{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":116578,"rows_kept":116578,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128014384,137.36,73453.69,0.0,0.47091,4e-05,30.59501]
[1780128022033,137.36,73452.07,0.0,0.47085,4e-05,30.594]
[1780128030091,137.36,73452.1,0.0,0.47085,4e-05,30.59402]
[1780128045764,37.42,73466.7667,0.0,0.30583,0.00012,26.96976]
[1780128048767,36.93,73466.8667,0.0,0.30328,0.00012,26.86928]
[1780128050769,36.61,73467.6133,0.0,0.30171,0.00012,26.80727]
[1780128052771,36.31,73467.88,0.0,0.30013,0.00012,26.74391]
[1780128054773,36.02,73467.9967,0.0,0.29857,0.00013,26.68092]
[1780128057776,35.61,73468.68,0.0,0.29638,0.00013,26.5915]
[1780128061780,35.09,73468.4933,0.0,0.29346,0.00013,26.47048]
[1780128064783,34.73,73468.35,0.0,0.29138,0.00013,26.38288]
[1780128067786,34.39,73468.0533,0.0,0.28936,0.00013,26.29717]
[1780128072792,33.87,73467.3,0.0,0.28616,0.00013,26.15891]
[1780128075795,33.58,73462.0933,0.0,0.28372,0.00013,26.05055]
[1780128078798,33.31,73457.76,0.0,0.28147,0.00013,25.94953]
[1780128083803,32.89,73465.85,0.0,0.27992,0.00013,25.88293]
[1780128087807,32.58,73466.57,0.0,0.27806,0.00013,25.79961]
[1780128092812,32.23,73465.7667,0.0,0.27567,0.00013,25.68817]
[1780128098818,31.86,73465.49,0.0,0.27315,0.00014,25.57192]
[1780128105641,31.52,73465.49,0.0,0.27091,0.00014,25.46733]
[1780128108828,31.32,73465.6667,0.0,0.26956,0.00014,25.404]
[1780128110830,31.23,73465.32,0.0,0.26886,0.00014,25.37086]
[1780128115835,31.0,73465.5767,0.0,0.26737,0.00014,25.29988]
[1780128121756,30.76,73465.58,0.0,0.2657,0.00014,25.22009]
[1780128126845,30.59,73465.2733,0.0,0.26441,0.00014,25.15724]
[1780128132832,30.39,73470.2067,0.0,0.26373,0.00014,25.12609]
[1780128137856,30.25,73470.7267,0.0,0.26277,0.00014,25.07973]
[1780128144863,30.07,73470.2267,0.0,0.26141,0.00014,25.01292]
[1780128149868,29.96,73470.3,0.0,0.2606,0.00014,24.97283]
[1780128154873,29.86,73468.5933,0.0,0.25959,0.00014,24.92003]
[1780128159878,29.76,73467.87,0.0,0.2588,0.00014,24.88063]
[1780128164883,29.68,73466.4467,0.0,0.25797,0.00014,24.83894]
[1780128169888,29.6,73462.94,0.0,0.2569,0.00014,24.78432]
[1780128174893,29.53,73460.8533,0.0,0.25609,0.00014,24.74258]
[1780128180899,29.46,73461.2233,0.0,0.25558,0.00014,24.71691]
[1780128185904,29.4,73460.3133,0.0,0.25502,0.00014,24.68863]
[1780128190909,29.35,73460.41,0.0,0.25465,0.00014,24.66978]
[1780128199918,29.27,73460.7267,0.0,0.25408,0.00014,24.64114]
[1780128204923,29.23,73460.0733,0.0,0.25369,0.00014,24.62101]
[1780128209928,29.19,73457.36,0.0,0.25303,0.00014,24.5865]
[1780128214933,29.16,73457.69,0.0,0.25281,0.00014,24.57321]
[1780128218241,29.15,73457.7033,0.0,0.25272,0.00014,24.56855]
[1780128218243,29.15,73457.7033,0.0,0.25272,0.00014,24.56855]
[1780128218262,29.15,73457.7033,0.0,0.25272,0.00014,24.56855]
[1780128218937,29.14,73457.56,0.0,0.25266,0.00014,24.56499]
[1780128224943,29.14,73456.8933,0.0,0.25255,0.00014,24.55917]
[1780128229948,29.14,73455.8233,0.0,0.25239,0.00014,24.55069]
[1780128234953,29.14,73453.7667,0.0,0.25211,0.00014,24.53558]
[1780128240959,29.14,73454.0767,0.0,0.25216,0.00014,24.53856]
[1780128241676,29.14,73454.0767,0.0,0.25216,0.00014,24.53856]
[1780128241960,29.15,73454.0933,0.0,0.25219,0.00014,24.53994]
[1780128246965,29.16,73457.9933,0.0,0.25283,0.00014,24.57426]
[1780128251970,29.16,73458.36,0.0,0.25295,0.00014,24.58019]
[1780128256975,29.17,73458.5933,0.0,0.25303,0.00014,24.58439]
[1780128264753,29.18,73459.1333,0.0,0.25315,0.00014,24.59079]
[1780128270989,29.18,73461.3333,0.0,0.25348,0.00014,24.60824]
[1780128275994,29.18,73461.3767,0.0,0.25347,0.00014,24.60565]
[1780128283001,29.18,73462.03,0.0,0.25356,0.00014,24.61058]
[1780128288921,29.18,73461.7067,0.0,0.25351,0.00014,24.60803]
[1780128293956,29.17,73466.74,0.0,0.25419,0.00014,24.6445]
[1780128298991,29.17,73468.88,0.0,0.25446,0.00014,24.65848]
[1780128304023,29.17,73459.97,0.0,0.25317,0.00014,24.58982]
[1780128309028,29.17,73454.8867,0.0,0.2525,0.00014,24.55416]
[1780128315034,29.18,73455.52,0.0,0.25265,0.00014,24.56184]
[1780128320039,29.19,73455.6867,0.0,0.25271,0.00014,24.56485]
[1780128325044,29.19,73455.9967,0.0,0.25278,0.00014,24.56851]
[1780128331050,29.19,73456.17,0.0,0.2528,0.00014,24.56776]
[1780128336055,29.2,73453.45,0.0,0.25245,0.00014,24.5487]
[1780128342061,29.2,73454.1733,0.0,0.25258,0.00014,24.55556]
[1780128348067,29.2,73454.4967,0.0,0.25264,0.00014,24.55888]
[1780128355074,29.2,73454.7433,0.0,0.25269,0.00014,24.56158]
[1780128361426,29.21,73454.96,0.0,0.25273,0.00014,24.56388]
[1780128366091,29.21,73455.0967,0.0,0.25276,0.00014,24.56536]
[1780128372091,29.21,73453.5033,0.0,0.25255,0.00014,24.55407]
[1780128377096,29.21,73454.1667,0.0,0.25266,0.00014,24.55995]
[1780128382101,29.21,73453.5467,0.0,0.25259,0.00014,24.55597]
[1780128387106,29.22,73452.32,0.0,0.25244,0.00014,24.54777]
[1780128392111,29.22,73450.8633,0.0,0.25224,0.00014,24.53498]
[1780128397116,29.22,73449.51,0.0,0.25208,0.00014,24.52651]
[1780128402121,29.23,73454.6833,0.0,0.25285,0.00014,24.56735]
[1780128408127,29.22,73458.4433,0.0,0.25335,0.00014,24.59436]
[1780128413133,29.22,73454.8967,0.0,0.25283,0.00014,24.56684]
[1780128418138,29.22,73452.22,0.0,0.25246,0.00014,24.54694]
[1780128424144,29.23,73452.8967,0.0,0.25258,0.00014,24.55309]
[1780128425859,29.23,73453.6533,0.0,0.25269,0.00014,24.55892]
[1780128426146,29.21,73454.5067,0.0,0.2527,0.00014,24.55982]
[1780128427783,29.2,73454.3333,0.0,0.25257,0.00014,24.55312]
[1780128428148,29.2,73454.9167,0.0,0.25266,0.00014,24.55798]
[1780128429807,29.2,73454.9167,0.0,0.25266,0.00014,24.55798]
[1780128430150,29.19,73455.0033,0.0,0.25258,0.00014,24.55379]
[1780128431872,29.17,73455.02,0.0,0.25248,0.00014,24.54887]
[1780128432153,29.18,73455.0367,0.0,0.2525,0.00014,24.54977]
[1780128437158,29.18,73455.0133,0.0,0.25256,0.00014,24.55306]
[1780128443165,29.19,73454.9633,0.0,0.25262,0.00014,24.55609]
[1780128448170,29.2,73457.9333,0.0,0.25308,0.00014,24.58061]
[1780128453174,29.2,73458.22,0.0,0.25312,0.00014,24.58055]
[1780128458308,29.2,73459.3433,0.0,0.25329,0.00014,24.58943]
[1780128459121,29.19,73459.3433,0.0,0.25317,0.00014,24.58358]
[1780128459825,29.19,73459.3433,0.0,0.25317,0.00014,24.58358]
[1780128460129,29.19,73459.3433,0.0,0.25317,0.00014,24.58349]
[1780128462187,29.19,73463.9833,0.0,0.25383,0.00014,24.61863]
[1780128468185,29.18,73469.25,0.0,0.25454,0.00014,24.65619]
[1780128473194,29.18,73463.9967,0.0,0.25377,0.00014,24.61555]
[1780128478199,29.18,73460.42,0.0,0.25329,0.00014,24.58965]
[1780128484205,29.18,73460.3467,0.0,0.2533,0.00014,24.5904]
[1780128489210,29.19,73459.3333,0.0,0.25318,0.00014,24.58375]
[1780128494215,29.19,73457.6833,0.0,0.25297,0.00014,24.57254]
[1780128499220,29.19,73457.12,0.0,0.25292,0.00014,24.56978]
[1780128504224,29.2,73456.9667,0.0,0.25292,0.00014,24.57004]
[1780128510230,29.21,73453.2067,0.0,0.25244,0.00014,24.5441]
[1780128515235,29.21,73453.17,0.0,0.25246,0.00014,24.54281]
[1780128515855,29.21,73453.17,0.0,0.25246,0.00014,24.54281]
[1780128526246,29.22,73452.9633,0.0,0.2525,0.00014,24.54496]
[1780128532252,29.22,73453.02,0.0,0.25254,0.00014,24.5468]
[1780128537257,29.23,73453.2067,0.0,0.25258,0.00014,24.54889]
[1780128544264,29.23,73453.2967,0.0,0.2526,0.00014,24.55006]
[1780128549269,29.23,73453.4433,0.0,0.25263,0.00014,24.55147]
[1780128555275,29.23,73453.3433,0.0,0.25262,0.00014,24.55098]
[1780128556837,29.23,73453.29,0.0,0.25261,0.00014,24.55062]
[1780128557277,29.23,73453.4667,0.0,0.25261,0.00014,24.5508]
[1780128557749,29.23,73453.4667,0.0,0.25261,0.00014,24.5508]
[1780128557779,29.23,73453.4667,0.0,0.25261,0.00014,24.5508]
[1780128563283,29.21,73457.1,0.0,0.25299,0.00014,24.57146]
[1780128569289,29.19,73458.23,0.0,0.25303,0.00014,24.57368]
[1780128573266,29.19,73458.23,0.0,0.25303,0.00014,24.57368]
[1780128574235,29.18,73458.23,0.0,0.25294,0.00014,24.56689]
[1780128574262,29.18,73458.23,0.0,0.25294,0.00014,24.56689]
[1780128579308,29.17,73459.23,0.0,0.25299,0.00014,24.56984]
[1780128583991,29.16,73459.57,0.0,0.253,0.00014,24.57036]
[1780128588076,29.16,73459.66,0.0,0.25296,0.00014,24.56854]
[1780128593321,29.15,73463.9033,0.0,0.25348,0.00014,24.59656]
[1780128594869,29.14,73464.07,0.0,0.25349,0.00014,24.59709]
[1780128595323,29.15,73464.8133,0.0,0.25361,0.00014,24.60317]
[1780128599756,29.15,73468.9933,0.0,0.25421,0.00014,24.63539]
[1780128605333,29.15,73467.5133,0.0,0.254,0.00014,24.62389]
[1780128611339,29.15,73467.1233,0.0,0.25395,0.00014,24.62163]
[1780128616344,29.15,73467.4267,0.0,0.25401,0.00014,24.62441]
[1780128621349,29.15,73467.5867,0.0,0.25403,0.00014,24.62591]
[1780128626354,29.15,73467.8533,0.0,0.25407,0.00014,24.62805]
[1780128631359,29.15,73467.9733,0.0,0.25407,0.00014,24.62574]
[1780128636364,29.15,73467.97,0.0,0.25407,0.00014,24.62561]
[1780128641369,29.15,73468.8633,0.0,0.25419,0.00014,24.63213]
[1780128647375,29.15,73468.8467,0.0,0.25418,0.00014,24.63148]
[1780128652380,29.15,73468.19,0.0,0.25408,0.00014,24.62621]
[1780128658386,29.15,73467.6333,0.0,0.254,0.00014,24.62189]
[1780128663393,29.15,73467.4267,0.0,0.25397,0.00014,24.6204]
[1780128672402,29.15,73467.3533,0.0,0.25396,0.00014,24.61998]
[1780128682412,29.15,73467.2867,0.0,0.25395,0.00014,24.61952]
[1780128688418,29.15,73468.2467,0.0,0.25409,0.00014,24.62661]
[1780128693423,29.15,73464.84,0.0,0.25358,0.00014,24.59771]
[1780128698428,29.15,73463.3867,0.0,0.2534,0.00014,24.58813]
[1780128706436,29.16,73461.96,0.0,0.25324,0.00014,24.57909]
[1780128711441,29.16,73460.0733,0.0,0.25301,0.00014,24.56671]
[1780128716445,29.16,73459.92,0.0,0.25302,0.00014,24.56714]
[1780128721450,29.17,73458.7367,0.0,0.25288,0.00014,24.55969]
[1780128726455,29.17,73456.9433,0.0,0.25266,0.00014,24.54781]
[1780128729152,29.18,73457.6333,0.0,0.25277,0.00014,24.55372]
[1780128735464,29.18,73453.2533,0.0,0.25221,0.00014,24.52378]
[1780128740469,29.19,73452.3267,0.0,0.25212,0.00014,24.51899]
[1780128745474,29.2,73451.7133,0.0,0.25208,0.00014,24.51644]
[1780128751480,29.2,73451.34,0.0,0.25205,0.00014,24.51273]
[1780128754209,29.2,73450.66,0.0,0.25197,0.00014,24.50826]
[1780128754300,29.2,73450.66,0.0,0.25197,0.00014,24.50826]
[1780128754483,29.2,73450.4833,0.0,0.25193,0.00014,24.50607]
[1780128759618,29.25,73450.01,0.0,0.25221,0.00014,24.52035]
[1780128759651,29.25,73450.01,0.0,0.25221,0.00014,24.52035]
[1780128759790,29.25,73450.01,0.0,0.25221,0.00014,24.52035]
[1780128759959,29.25,73450.01,0.0,0.25221,0.00014,24.52035]
[1780128760229,29.25,73450.01,0.0,0.25221,0.00014,24.52035]
[1780128760490,29.25,73449.5367,0.0,0.25219,0.00014,24.51919]
[1780128765495,29.23,73449.65,0.0,0.25206,0.00014,24.51287]
[1780128770500,29.22,73449.0633,0.0,0.25187,0.00014,24.50249]
[1780128775505,29.21,73446.83,0.0,0.25146,0.00014,24.48079]
[1780128780510,29.2,73446.1667,0.0,0.2513,0.00014,24.47255]
[1780128786516,29.19,73446.96,0.0,0.25135,0.00014,24.47535]
[1780128791521,29.19,73447.0467,0.0,0.25132,0.00014,24.47372]
[1780128796526,29.18,73448.0,0.0,0.25141,0.00014,24.47891]
[1780128801531,29.18,73447.71,0.0,0.25133,0.00014,24.47468]
[1780128806536,29.17,73448.6567,0.0,0.25144,0.00014,24.48023]
[1780128811541,29.17,73448.6467,0.0,0.25138,0.00014,24.47532]
[1780128817547,29.16,73449.2133,0.0,0.25143,0.00014,24.47779]
[1780128822552,29.16,73449.92,0.0,0.2515,0.00014,24.4816]
[1780128827557,29.15,73451.0,0.0,0.25162,0.00014,24.48814]
[1780128832562,29.15,73451.6367,0.0,0.25167,0.00014,24.49122]
[1780128838568,29.14,73451.7067,0.0,0.25164,0.00014,24.48981]
[1780128843573,29.14,73451.45,0.0,0.25158,0.00014,24.48637]
[1780128848578,29.14,73452.1633,0.0,0.25165,0.00014,24.49054]
[1780128853507,29.13,73452.1633,0.0,0.25164,0.00014,24.48964]
[1780128854584,29.14,73453.45,0.0,0.25183,0.00014,24.5002]
[1780128859589,29.14,73455.2667,0.0,0.25216,0.00014,24.51743]
[1780128864594,29.15,73455.2533,0.0,0.25221,0.00014,24.51997]
[1780128870600,29.16,73457.5033,0.0,0.25256,0.00014,24.53868]
[1780128878608,29.16,73457.1733,0.0,0.25252,0.00014,24.53465]
[1780128883626,29.16,73457.93,0.0,0.25264,0.00014,24.54092]
[1780128887630,29.16,73467.5767,0.0,0.25398,0.00014,24.61244]
[1780128892635,29.15,73470.5967,0.0,0.25435,0.00014,24.63203]
[1780128894953,29.14,73472.03,0.0,0.25452,0.00014,24.64126]
[1780128900643,29.13,73477.3967,0.0,0.25517,0.00014,24.6762]
[1780128905648,29.12,73475.4867,0.0,0.25481,0.00014,24.65743]
[1780128911654,29.11,73470.3733,0.0,0.25405,0.00014,24.61683]
[1780128916659,29.11,73466.2567,0.0,0.25345,0.00014,24.58491]
[1780128921663,29.12,73460.4567,0.0,0.25267,0.00014,24.54324]
[1780128926668,29.12,73460.84,0.0,0.25277,0.00014,24.54839]
[1780128932594,29.13,73460.98,0.0,0.2528,0.00014,24.5481]
[1780128937629,29.13,73460.4233,0.0,0.25276,0.00014,24.54577]
[1780128942664,29.14,73460.5333,0.0,0.25281,0.00014,24.54804]
[1780128947689,29.14,73460.67,0.0,0.25285,0.00014,24.55023]
[1780128953695,29.14,73460.89,0.0,0.2529,0.00014,24.55305]
[1780128958700,29.14,73461.12,0.0,0.25295,0.00014,24.55544]
[1780128963705,29.14,73461.2333,0.0,0.25297,0.00014,24.55685]
[1780128968710,29.15,73461.0367,0.0,0.25295,0.00014,24.55582]
[1780128969729,29.15,73461.9733,0.0,0.25309,0.00014,24.56299]
[1780128977898,29.15,73461.9367,0.0,0.25309,0.00014,24.56294]
[1780128977937,29.15,73461.9367,0.0,0.25309,0.00014,24.56294]
[1780128978260,29.15,73461.9367,0.0,0.25309,0.00014,24.56294]
[1780128978723,29.16,73462.0433,0.0,0.25321,0.00014,24.56927]
[1780128978794,29.16,73462.0433,0.0,0.25321,0.00014,24.56927]
[1780128978849,29.16,73462.0433,0.0,0.25321,0.00014,24.56927]
[1780128979133,29.16,73462.0433,0.0,0.25321,0.00014,24.56927]
[1780128979724,29.16,73461.8267,0.0,0.25315,0.00014,24.56624]
[1780128984729,29.14,73461.4367,0.0,0.25298,0.00014,24.55728]
[1780128996741,29.11,73462.4467,0.0,0.25289,0.00014,24.55076]
[1780129001746,29.11,73460.6767,0.0,0.25258,0.00014,24.53428]
[1780129006750,29.1,73458.34,0.0,0.25222,0.00014,24.51507]
[1780129011755,29.1,73456.59,0.0,0.25196,0.00014,24.50107]
[1780129016760,29.1,73456.2233,0.0,0.2519,0.00014,24.49817]
[1780129021765,29.1,73455.7233,0.0,0.25183,0.00014,24.49437]
[1780129029773,29.1,73455.3433,0.0,0.25178,0.00014,24.49173]
[1780129035779,29.1,73455.4467,0.0,0.2518,0.00014,24.49267]
[1780129040784,29.1,73453.6333,0.0,0.25155,0.00014,24.47926]
[1780129045789,29.11,73451.2167,0.0,0.25123,0.00014,24.462]
[1780129050794,29.11,73444.9033,0.0,0.25039,0.00014,24.4168]
[1780129056805,29.12,73444.1767,0.0,0.25035,0.00014,24.41194]
[1780129061811,29.13,73442.92,0.0,0.25023,0.00014,24.40539]
[1780129067817,29.14,73442.7867,0.0,0.25027,0.00014,24.40743]
[1780129073617,29.14,73442.4233,0.0,0.25025,0.00014,24.40638]
[1780129073672,29.14,73442.4233,0.0,0.25025,0.00014,24.40638]
[1780129073722,29.15,73442.4233,0.0,0.25026,0.00014,24.40679]
[1780129074607,29.15,73442.4233,0.0,0.25026,0.00014,24.40679]
[1780129074626,29.15,73442.4233,0.0,0.25026,0.00014,24.40679]
[1780129074705,29.15,73442.4233,0.0,0.25026,0.00014,24.40679]
[1780129074794,29.16,73442.4233,0.0,0.25038,0.00014,24.41329]
[1780129079836,29.17,73440.4933,0.0,0.25014,0.00014,24.39982]
[1780129084841,29.17,73440.67,0.0,0.25018,0.00014,24.40222]
[1780129087526,29.17,73441.21,0.0,0.25026,0.00014,24.40666]
[1780129087632,29.17,73441.21,0.0,0.25026,0.00014,24.40666]
[1780129087844,29.17,73441.22,0.0,0.25027,0.00014,24.40687]
[1780129088475,29.17,73441.22,0.0,0.25027,0.00014,24.40687]
[1780129088490,29.17,73441.22,0.0,0.25027,0.00014,24.40687]
[1780129088518,29.17,73441.22,0.0,0.25027,0.00014,24.40687]
[1780129088845,29.17,73441.28,0.0,0.25028,0.00014,24.40745]
[1780129094851,29.17,73441.8,0.0,0.25036,0.00014,24.41203]
[1780129099856,29.17,73442.4267,0.0,0.25045,0.00014,24.41693]
[1780129100818,29.17,73442.4267,0.0,0.25045,0.00014,24.41693]
[1780129107370,29.17,73441.1833,0.0,0.25028,0.00014,24.40768]
[1780129114905,29.18,73434.45,0.0,0.24937,0.00014,24.35606]
[1780129121883,29.19,73433.08,0.0,0.24924,0.00014,24.34899]
[1780129122204,29.19,73433.08,0.0,0.24924,0.00014,24.34899]
[1780129122884,29.18,73432.13,0.0,0.24901,0.00014,24.33644]
[1780129125743,29.15,73429.8767,0.0,0.2485,0.00014,24.30945]
[1780129130502,29.1,73429.9767,0.0,0.24812,0.00014,24.28923]
[1780129136351,29.06,73431.1967,0.0,0.24795,0.00014,24.2809]
[1780129142467,29.01,73431.4333,0.0,0.24765,0.00014,24.26537]
[1780129147912,28.97,73429.73,0.0,0.24711,0.00014,24.23634]
[1780129148322,28.97,73429.73,0.0,0.24711,0.00014,24.23634]
[1780129153918,28.95,73431.0667,0.0,0.2471,0.00014,24.2363]
[1780129155920,28.94,73431.09,0.0,0.24704,0.00014,24.23345]
[1780129163928,28.92,73431.7167,0.0,0.24694,0.00014,24.22816]
[1780129170935,28.9,73432.05,0.0,0.24685,0.00014,24.22358]
[1780129176941,28.89,73432.36,0.0,0.24678,0.00014,24.218]
[1780129182947,28.88,73432.3267,0.0,0.2467,0.00014,24.21378]
[1780129187952,28.87,73430.34,0.0,0.24637,0.00014,24.19564]
[1780129192957,28.87,73428.0167,0.0,0.24602,0.00014,24.17664]
[1780129197963,28.87,73425.5,0.0,0.24566,0.00014,24.15662]
[1780129203969,28.87,73425.3533,0.0,0.24565,0.00014,24.15604]
[1780129208974,28.87,73425.5833,0.0,0.24569,0.00014,24.15809]
[1780129211812,28.87,73425.6567,0.0,0.2457,0.00014,24.15875]
[1780129213755,28.87,73428.3067,0.0,0.24607,0.00014,24.17924]
[1780129218983,28.87,73431.1733,0.0,0.24645,0.00014,24.20028]
[1780129219950,28.87,73431.1733,0.0,0.24645,0.00014,24.20028]
[1780129219984,28.87,73431.2233,0.0,0.24645,0.00014,24.20031]
[1780129224991,28.86,73430.2433,0.0,0.24629,0.00014,24.19149]
[1780129231998,28.86,73430.9333,0.0,0.24634,0.00014,24.19245]
[1780129237003,28.86,73431.51,0.0,0.24641,0.00014,24.19605]
[1780129242008,28.85,73431.7233,0.0,0.24642,0.00014,24.19678]
[1780129247013,28.85,73432.0067,0.0,0.24645,0.00014,24.19812]
[1780129255021,28.85,73432.12,0.0,0.24644,0.00014,24.19778]
[1780129261028,28.85,73432.4667,0.0,0.24647,0.00014,24.1996]
[1780129267034,28.85,73432.7633,0.0,0.2465,0.00014,24.20108]
[1780129272981,28.84,73437.1633,0.0,0.2471,0.00014,24.23397]
[1780129278016,28.84,73438.3633,0.0,0.24722,0.00014,24.24097]
[1780129283050,28.83,73438.04,0.0,0.24714,0.00014,24.23654]
[1780129288055,28.83,73436.9133,0.0,0.24695,0.00014,24.22625]
[1780129293060,28.82,73441.2833,0.0,0.24751,0.00014,24.25474]
[1780129299066,28.82,73440.4667,0.0,0.24735,0.00014,24.24608]
[1780129303346,28.81,73440.51,0.0,0.24733,0.00014,24.24543]
[1780129303436,28.81,73440.51,0.0,0.24733,0.00014,24.24512]
[1780129306983,28.79,73440.5267,0.0,0.24718,0.00014,24.23752]
[1780129307074,28.79,73440.5333,0.0,0.24714,0.00014,24.23518]
[1780129308016,28.79,73440.5333,0.0,0.24714,0.00014,24.23518]
[1780129317084,28.72,73437.88,0.0,0.24621,0.00014,24.18566]
[1780129319876,28.71,73437.9133,0.0,0.24613,0.00014,24.18155]
[1780129320087,28.7,73437.06,0.0,0.24597,0.00014,24.17284]
[1780129325092,28.69,73436.5,0.0,0.24578,0.00014,24.16244]
[1780129328797,28.68,73436.1967,0.0,0.24568,0.00014,24.15695]
[1780129329711,28.68,73436.1033,0.0,0.24566,0.00014,24.15595]
[1780129335102,28.66,73444.5033,0.0,0.2467,0.00014,24.21358]
[1780129340107,28.65,73445.17,0.0,0.24668,0.00014,24.21268]
[1780129342836,28.64,73445.4,0.0,0.24667,0.00014,24.21224]
[1780129345120,28.64,73445.7267,0.0,0.24669,0.00014,24.21356]
[1780129354721,28.62,73446.0933,0.0,0.24665,0.00014,24.21146]
[1780129360127,28.61,73446.8167,0.0,0.24658,0.00014,24.2061]
[1780129365132,28.6,73448.2833,0.0,0.24673,0.00014,24.21418]
[1780129370137,28.59,73450.6967,0.0,0.247,0.00014,24.22913]
[1780129375142,28.58,73451.0567,0.0,0.24698,0.00014,24.22833]
[1780129381149,28.57,73450.1833,0.0,0.2468,0.00014,24.21831]
[1780129386154,28.57,73449.8567,0.0,0.24671,0.00014,24.2137]
[1780129391159,28.56,73450.55,0.0,0.24678,0.00014,24.21758]
[1780129396164,28.56,73450.4967,0.0,0.24674,0.00014,24.21565]
[1780129401169,28.56,73449.6767,0.0,0.2466,0.00014,24.20801]
[1780129401717,28.56,73449.6767,0.0,0.2466,0.00014,24.20801]
[1780129402386,28.56,73449.6767,0.0,0.2466,0.00014,24.20801]
[1780129404347,28.56,73449.7233,0.0,0.24661,0.00014,24.20855]
[1780129410178,28.56,73449.3433,0.0,0.24661,0.00014,24.20846]
[1780129416186,28.57,73449.02,0.0,0.2466,0.00014,24.20526]
[1780129421191,28.57,73449.2533,0.0,0.24666,0.00014,24.20878]
[1780129426196,28.58,73449.2433,0.0,0.24668,0.00014,24.21003]
[1780129432162,28.58,73449.01,0.0,0.24668,0.00014,24.20954]
[1780129437206,28.58,73449.4133,0.0,0.24675,0.00014,24.21356]
[1780129442211,28.58,73449.08,0.0,0.24672,0.00014,24.21159]
[1780129445681,28.58,73448.11,0.0,0.24658,0.00014,24.20429]
[1780129445751,28.58,73448.11,0.0,0.24658,0.00014,24.20429]
[1780129446215,28.58,73448.0967,0.0,0.24658,0.00014,24.20401]
[1780129446663,28.58,73448.0967,0.0,0.24658,0.00014,24.20401]
[1780129450240,28.58,73448.3667,0.0,0.24659,0.00014,24.20474]
[1780129457226,28.58,73448.2367,0.0,0.24653,0.00014,24.20178]
[1780129457674,28.58,73448.2367,0.0,0.24653,0.00014,24.20178]
[1780129463232,28.57,73447.9667,0.0,0.24647,0.00014,24.19852]
[1780129465824,28.57,73449.97,0.0,0.24675,0.00014,24.2138]
[1780129466235,28.57,73453.0767,0.0,0.24721,0.00014,24.239]
[1780129466488,28.57,73453.0767,0.0,0.24721,0.00014,24.239]
[1780129467236,28.58,73459.61,0.0,0.24817,0.00014,24.29115]
[1780129472241,28.58,73469.11,0.0,0.24952,0.00014,24.36278]
[1780129478247,28.57,73469.46,0.0,0.24956,0.00014,24.36489]
[1780129484253,28.57,73468.5367,0.0,0.24942,0.00014,24.3571]
[1780129489258,28.57,73469.9467,0.0,0.24959,0.00014,24.36632]
[1780129494267,28.57,73470.1467,0.0,0.24961,0.00014,24.36751]
[1780129499272,28.57,73470.7833,0.0,0.24969,0.00014,24.37197]
[1780129504280,28.56,73472.2467,0.0,0.24989,0.00014,24.38273]
[1780129504379,28.56,73472.2467,0.0,0.24989,0.00014,24.38273]
[1780129505281,28.57,73472.8733,0.0,0.25,0.00014,24.38857]
[1780129510286,28.58,73472.9567,0.0,0.25009,0.00014,24.39332]
[1780129517293,28.59,73472.72,0.0,0.25014,0.00014,24.39594]
[1780129523300,28.59,73472.48,0.0,0.25017,0.00014,24.39711]
[1780129529305,28.6,73473.1867,0.0,0.25031,0.00014,24.40475]
[1780129534310,28.6,73473.2467,0.0,0.25032,0.00014,24.40346]
[1780129539315,28.61,73473.2267,0.0,0.25034,0.00014,24.40445]
[1780129545321,28.61,73474.5133,0.0,0.25054,0.00014,24.41506]
[1780129548972,28.61,73474.4733,0.0,0.25054,0.00014,24.41493]
[1780129550638,28.61,73474.4733,0.0,0.25054,0.00014,24.41493]
[1780129551327,28.6,73474.3867,0.0,0.25047,0.00014,24.41155]
[1780129552916,28.6,73474.3867,0.0,0.25047,0.00014,24.41155]
[1780129553550,28.6,73474.3867,0.0,0.25047,0.00014,24.41116]
[1780129554197,28.6,73474.3867,0.0,0.25047,0.00014,24.41116]
[1780129556994,28.6,73474.3867,0.0,0.25044,0.00014,24.40977]
[1780129561992,28.59,73474.2967,0.0,0.25037,0.00014,24.40595]
[1780129563314,28.59,73474.58,0.0,0.25039,0.00014,24.40729]
[1780129568344,28.58,73473.0633,0.0,0.25014,0.00014,24.3939]
[1780129573349,28.58,73472.6567,0.0,0.25008,0.00014,24.39067]
[1780129577664,28.58,73472.8333,0.0,0.25011,0.00014,24.392]
[1780129582423,28.57,73472.9367,0.0,0.25,0.00014,24.38655]
[1780129585347,28.57,73472.99,0.0,0.24999,0.00014,24.38606]
[1780129593289,28.54,73473.9433,0.0,0.24994,0.00015,24.38189]
[1780129598324,28.54,73473.5367,0.0,0.24981,0.00015,24.37503]
[1780129603360,28.53,73472.68,0.0,0.24964,0.00015,24.36564]
[1780129608386,28.53,73470.7433,0.0,0.24933,0.00014,24.34892]
[1780129613391,28.52,73470.1433,0.0,0.24922,0.00014,24.34321]
[1780129615412,28.52,73467.9233,0.0,0.2489,0.00014,24.32559]
[1780129616394,28.52,73466.4,0.0,0.24866,0.00014,24.31252]
[1780129621399,28.51,73464.3333,0.0,0.24828,0.00014,24.29217]
[1780129627405,28.5,73464.88,0.0,0.24828,0.00014,24.29243]
[1780129628394,28.5,73464.88,0.0,0.24828,0.00014,24.29243]
[1780129629407,28.5,73464.8233,0.0,0.24824,0.00014,24.29025]
[1780129634412,28.48,73465.2333,0.0,0.2482,0.00014,24.28844]
[1780129641419,28.47,73465.4967,0.0,0.24813,0.00014,24.28478]
[1780129646424,28.46,73464.0667,0.0,0.24786,0.00014,24.27042]
[1780129654432,28.45,73465.2067,0.0,0.24794,0.00014,24.27257]
[1780129659437,28.45,73465.2867,0.0,0.24791,0.00014,24.27134]
[1780129664444,28.45,73465.3633,0.0,0.24796,0.00014,24.27352]
[1780129664716,28.45,73465.3633,0.0,0.24796,0.00014,24.27352]
[1780129664975,28.45,73465.3633,0.0,0.24796,0.00014,24.27352]
[1780129665445,28.45,73465.44,0.0,0.24797,0.00014,24.27427]
[1780129673452,28.46,73465.17,0.0,0.24795,0.00014,24.27302]
[1780129673665,28.46,73465.17,0.0,0.24795,0.00014,24.27302]
[1780129678461,28.46,73464.89,0.0,0.24798,0.00014,24.27456]
[1780129685371,28.46,73464.67,0.0,0.24795,0.00014,24.27289]
[1780129690469,28.47,73460.82,0.0,0.24742,0.00014,24.24417]
[1780129695477,28.47,73462.7867,0.0,0.24772,0.00014,24.26058]
[1780129700483,28.47,73462.96,0.0,0.24776,0.00014,24.2623]
[1780129702244,28.47,73463.0433,0.0,0.24777,0.00014,24.26301]
[1780129705881,28.48,73463.6,0.0,0.2479,0.00014,24.27004]
[1780129709645,28.48,73465.68,0.0,0.24819,0.00014,24.28558]
[1780129715498,28.48,73477.1533,0.0,0.24983,0.00015,24.37295]
[1780129720503,28.47,73476.7267,0.0,0.24973,0.00015,24.36744]
[1780129726508,28.47,73476.1667,0.0,0.24961,0.00015,24.36114]
[1780129731513,28.46,73475.6633,0.0,0.24952,0.00015,24.35603]
[1780129738303,28.46,73475.6633,0.0,0.2495,0.00015,24.35499]
[1780129743525,28.46,73475.49,0.0,0.24945,0.00015,24.35276]
[1780129754246,28.46,73475.3,0.0,0.24942,0.00015,24.35105]
[1780129759541,28.46,73473.72,0.0,0.24924,0.00015,24.34129]
[1780129765547,28.47,73472.41,0.0,0.24911,0.00015,24.33382]
[1780129769328,28.48,73472.4567,0.0,0.24917,0.00015,24.33709]
[1780129770981,28.48,73472.5467,0.0,0.24921,0.00015,24.33933]
[1780129771540,28.49,73472.5467,0.0,0.24923,0.00015,24.33777]
[1780129773868,28.49,73472.5667,0.0,0.24929,0.00015,24.34092]
[1780129775864,28.5,73473.2967,0.0,0.24941,0.00015,24.34737]
[1780129779217,28.5,73473.34,0.0,0.24947,0.00015,24.35096]
[1780129781533,28.51,73473.35,0.0,0.24952,0.00015,24.35322]
[1780129781634,28.51,73473.35,0.0,0.24953,0.00015,24.35368]
[1780129786742,28.52,73473.57,0.0,0.24965,0.00015,24.35997]
[1780129792575,28.54,73472.07,0.0,0.24958,0.00015,24.35624]
[1780129797580,28.56,73470.3267,0.0,0.24945,0.00014,24.34856]
[1780129799752,28.56,73464.34,0.0,0.24864,0.00014,24.30448]
[1780129801325,28.57,73458.7533,0.0,0.24786,0.00014,24.26186]
[1780129806592,28.59,73458.9133,0.0,0.24808,0.00014,24.27336]
[1780129810211,28.6,73459.6067,0.0,0.24826,0.00014,24.28315]
[1780129812973,28.61,73460.12,0.0,0.24837,0.00014,24.28902]
[1780129819605,28.62,73460.4867,0.0,0.24856,0.00014,24.29936]
[1780129824610,28.63,73460.16,0.0,0.24859,0.00014,24.30087]
[1780129829617,28.64,73460.14,0.0,0.24866,0.00014,24.30421]
[1780129836624,28.65,73460.4433,0.0,0.24876,0.00014,24.30743]
[1780129843631,28.66,73460.5167,0.0,0.24883,0.00014,24.31095]
[1780129849637,28.66,73462.33,0.0,0.24912,0.00014,24.32655]
[1780129854642,28.66,73463.4,0.0,0.24927,0.00014,24.33477]
[1780129855241,28.66,73463.4,0.0,0.24927,0.00014,24.33477]
[1780129855643,28.66,73463.5533,0.0,0.24927,0.00014,24.3348]
[1780129863297,28.65,73465.9633,0.0,0.24953,0.00014,24.34909]
[1780129868656,28.62,73465.07,0.0,0.24917,0.00014,24.33014]
[1780129873664,28.6,73466.93,0.0,0.24932,0.00014,24.33866]
[1780129876291,28.6,73469.43,0.0,0.24963,0.00014,24.35572]
[1780129877088,28.6,73471.6267,0.0,0.24994,0.00014,24.37217]
[1780129882673,28.58,73471.7833,0.0,0.24981,0.00014,24.36567]
[1780129885599,28.57,73471.9333,0.0,0.24979,0.00014,24.36465]
[1780129891682,28.56,73471.6767,0.0,0.24968,0.00014,24.35663]
[1780129897688,28.56,73471.5267,0.0,0.24963,0.00014,24.35424]
[1780129903694,28.56,73471.24,0.0,0.24957,0.00014,24.35107]
[1780129908699,28.56,73471.4867,0.0,0.2496,0.00014,24.35243]
[1780129913704,28.56,73471.8267,0.0,0.24963,0.00014,24.35448]
[1780129918709,28.56,73471.87,0.0,0.24963,0.00014,24.35425]
[1780129923714,28.55,73471.76,0.0,0.2496,0.00014,24.35294]
[1780129927152,28.55,73470.7467,0.0,0.24946,0.00014,24.34523]
[1780129933724,28.55,73467.7067,0.0,0.24897,0.00014,24.31879]
[1780129936959,28.55,73467.6433,0.0,0.24896,0.00014,24.31799]
[1780129942733,28.55,73467.69,0.0,0.24899,0.00014,24.31991]
[1780129947738,28.55,73467.8333,0.0,0.24904,0.00014,24.32245]
[1780129952743,28.56,73468.0067,0.0,0.24907,0.00014,24.32181]
[1780129957748,28.56,73468.4933,0.0,0.24916,0.00014,24.32641]
[1780129962752,28.56,73467.87,0.0,0.24908,0.00014,24.32224]
[1780129968011,28.56,73468.2867,0.0,0.24915,0.00014,24.32612]
[1780129978949,28.56,73468.3033,0.0,0.24912,0.00014,24.32475]
[1780129982036,28.55,73467.9333,0.0,0.24902,0.00014,24.31942]
[1780129984845,28.56,73467.79,0.0,0.24906,0.00014,24.32112]
[1780129990697,28.56,73468.1067,0.0,0.24912,0.00014,24.32451]
[1780129992893,28.56,73468.1833,0.0,0.24914,0.00014,24.32558]
[1780129998789,28.57,73468.45,0.0,0.24926,0.00014,24.33206]
[1780130002821,28.58,73468.3833,0.0,0.2493,0.00014,24.33389]
[1780130008799,28.58,73470.3033,0.0,0.24955,0.00014,24.34761]
[1780130013806,28.57,73471.1867,0.0,0.24964,0.00014,24.35016]
[1780130018811,28.57,73471.51,0.0,0.24966,0.00014,24.35144]
[1780130023816,28.57,73471.0,0.0,0.24957,0.00014,24.34653]
[1780130029822,28.57,73470.2533,0.0,0.24945,0.00014,24.3401]
[1780130034827,28.57,73469.84,0.0,0.24939,0.00014,24.33673]
[1780130035680,28.57,73469.84,0.0,0.24939,0.00014,24.33673]
[1780130040833,28.57,73469.41,0.0,0.24932,0.00014,24.33339]
[1780130041144,28.57,73469.41,0.0,0.24932,0.00014,24.33339]
[1780130044689,28.57,73470.44,0.0,0.24947,0.00014,24.34141]
[1780130045776,28.57,73470.44,0.0,0.24947,0.00014,24.34134]
[1780130050843,28.57,73470.61,0.0,0.24949,0.00014,24.34228]
[1780130056849,28.56,73470.39,0.0,0.24945,0.00014,24.34026]
[1780130062854,28.56,73470.3833,0.0,0.24945,0.00014,24.34006]
[1780130066284,28.56,73470.17,0.0,0.24942,0.00014,24.33835]
[1780130071792,28.56,73470.2933,0.0,0.24943,0.00014,24.33925]
[1780130076869,28.56,73470.4067,0.0,0.24943,0.00014,24.33712]
[1780130081874,28.56,73470.53,0.0,0.24945,0.00014,24.33802]
[1780130087880,28.56,73470.2933,0.0,0.24941,0.00014,24.3361]
[1780130092885,28.57,73461.3167,0.0,0.24813,0.00014,24.26654]
[1780130093729,28.57,73461.3167,0.0,0.24813,0.00014,24.26654]
[1780130093886,28.57,73457.2233,0.0,0.24756,0.00014,24.23534]
[1780130095793,28.57,73450.6933,0.0,0.24662,0.00014,24.18415]
[1780130095888,28.57,73449.71,0.0,0.24649,0.00014,24.17676]
[1780130097933,28.58,73449.8633,0.0,0.24657,0.00014,24.18107]
[1780130098891,28.58,73450.2133,0.0,0.24663,0.00014,24.18403]
[1780130102254,28.58,73449.99,0.0,0.2466,0.00014,24.18286]
[1780130102860,28.58,73449.99,0.0,0.2466,0.00014,24.18272]
[1780130105267,28.58,73450.5633,0.0,0.24668,0.00014,24.18694]
[1780130105881,28.58,73450.5633,0.0,0.24668,0.00014,24.18708]
[1780130106672,28.58,73450.5633,0.0,0.24668,0.00014,24.18708]
[1780130107589,28.58,73450.5633,0.0,0.24668,0.00014,24.18698]
[1780130112905,28.59,73454.5067,0.0,0.2473,0.00014,24.22093]
[1780130117357,28.59,73455.2933,0.0,0.24743,0.00014,24.22809]
[1780130122915,28.59,73455.2667,0.0,0.24746,0.00014,24.22954]
[1780130127920,28.59,73455.3133,0.0,0.24749,0.00014,24.23078]
[1780130132925,28.6,73454.65,0.0,0.24739,0.00014,24.22336]
[1780130138496,28.6,73454.65,0.0,0.2474,0.00014,24.22403]
[1780130144937,28.6,73453.3233,0.0,0.24723,0.00014,24.21461]
[1780130151944,28.6,73453.13,0.0,0.24723,0.00014,24.21436]
[1780130157950,28.61,73452.7633,0.0,0.24719,0.00014,24.21241]
[1780130162955,28.61,73452.7167,0.0,0.24719,0.00014,24.21253]
[1780130167960,28.61,73452.8567,0.0,0.24722,0.00014,24.2139]
[1780130173966,28.61,73452.8133,0.0,0.24721,0.00014,24.21356]
[1780130178971,28.61,73453.85,0.0,0.24735,0.00014,24.22113]
[1780130184977,28.6,73453.5333,0.0,0.24729,0.00014,24.21793]
[1780130189982,28.6,73454.2733,0.0,0.24739,0.00014,24.22307]
[1780130194987,28.6,73455.66,0.0,0.24754,0.00014,24.22962]
[1780130200994,28.6,73455.9133,0.0,0.24755,0.00014,24.23013]
[1780130206000,28.59,73455.6067,0.0,0.24748,0.00014,24.2266]
[1780130215011,28.59,73455.6433,0.0,0.24745,0.00014,24.22502]
[1780130221017,28.59,73455.2433,0.0,0.24738,0.00014,24.22086]
[1780130222701,28.59,73455.0967,0.0,0.24735,0.00014,24.21955]
[1780130222833,28.59,73455.0967,0.0,0.24735,0.00014,24.21955]
[1780130224168,28.59,73448.94,0.0,0.24646,0.00014,24.17064]
[1780130231027,28.58,73447.37,0.0,0.24621,0.00014,24.15722]
[1780130236032,28.58,73447.38,0.0,0.2462,0.00014,24.15637]
[1780130240031,28.58,73447.41,0.0,0.2462,0.00014,24.15625]
[1780130245041,28.57,73447.5033,0.0,0.24612,0.00014,24.15253]
[1780130248011,28.57,73447.5033,1.2,0.24611,0.00014,24.15179]
[1780130248014,28.57,73447.5033,1.2,0.24611,0.00014,24.15179]
[1780130248044,28.56,73447.5033,1.2,0.24608,0.00014,24.15037]
[1780130252373,28.55,73447.2067,1.2,0.24593,0.00014,24.14023]
[1780130253049,28.55,73447.6067,1.2,0.24593,0.00014,24.14041]
[1780130258053,28.51,73448.03,1.2,0.24574,0.00014,24.13027]
[1780130258626,28.51,73448.03,1.2,0.24574,0.00014,24.13027]
[1780130263755,28.49,73448.03,1.2,0.24557,0.00014,24.12115]
[1780130265165,28.48,73447.9933,1.2,0.24548,0.00014,24.11679]
[1780130272050,28.47,73448.2833,1.2,0.24539,0.00014,24.11206]
[1780130278075,28.46,73448.37,1.2,0.24533,0.00014,24.10903]
[1780130278121,28.46,73448.37,1.2,0.24533,0.00014,24.10903]
[1780130279148,28.45,73448.3767,1.2,0.2453,0.00014,24.10748]
[1780130280164,28.45,73448.4367,1.2,0.2453,0.00014,24.10748]
[1780130286519,28.43,73448.27,1.2,0.24512,0.00014,24.09772]
[1780130286525,28.43,73448.27,1.2,0.24512,0.00014,24.09772]
[1780130292387,28.42,73448.4067,1.2,0.24508,0.00014,24.09575]
[1780130299064,28.39,73448.39,1.2,0.24477,0.00014,24.07946]
[1780130299164,28.38,73448.39,1.2,0.2447,0.00014,24.07571]
[1780130305101,28.36,73448.32,1.2,0.24452,0.00014,24.06583]
[1780130311110,28.34,73448.2867,1.2,0.24435,0.00014,24.05501]
[1780130314188,28.33,73449.0767,1.2,0.24443,0.00014,24.05914]
[1780130320021,28.33,73449.49,1.2,0.24447,0.00014,24.06146]
[1780130325124,28.33,73449.7167,1.2,0.2445,0.00014,24.06305]
[1780130330129,28.33,73450.2333,1.2,0.24456,0.00014,24.06685]
[1780130336706,28.33,73450.3833,1.2,0.24458,0.00014,24.06755]
[1780130342141,28.33,73449.9233,1.2,0.2445,0.00014,24.06308]
[1780130347146,28.33,73447.6433,1.2,0.24417,0.00014,24.04513]
[1780130352151,28.33,73448.15,1.2,0.24425,0.00014,24.04933]
[1780130357156,28.33,73446.68,1.2,0.24404,0.00014,24.03768]
[1780130358796,28.33,73445.3533,1.2,0.24385,0.00014,24.02727]
[1780130364163,28.32,73443.8233,1.2,0.24355,0.00014,24.01083]
[1780130369168,28.31,73444.2,1.2,0.24355,0.00014,24.01088]
[1780130374173,28.3,73443.7767,1.2,0.24342,0.00014,24.0018]
[1780130376335,28.3,73443.9367,1.2,0.24343,0.00014,24.00222]
[1780130380191,28.31,73444.19,1.2,0.24349,0.00014,24.00554]
[1780130385360,28.3,73444.1767,1.2,0.24347,0.00014,24.00447]
[1780130389047,28.3,73442.7867,1.2,0.24325,0.00014,23.99223]
[1780130389188,28.3,73441.1433,1.2,0.243,0.00014,23.97864]
[1780130394193,28.29,73435.18,1.2,0.24206,0.00014,23.92619]
[1780130397380,28.28,73437.5467,1.2,0.24235,0.00014,23.94242]
[1780130397433,28.28,73437.5467,1.2,0.24235,0.00014,23.94242]
[1780130398197,28.28,73437.62,1.2,0.24236,0.00014,23.94338]
[1780130401433,28.29,73438.0133,1.2,0.24244,0.00014,23.94754]
[1780130401460,28.29,73438.0133,1.2,0.24244,0.00014,23.94754]
[1780130402202,28.28,73436.2133,1.2,0.24214,0.00014,23.93085]
[1780130407207,28.26,73434.6467,1.2,0.24174,0.00014,23.90895]
[1780130409054,28.26,73434.2467,1.2,0.24165,0.00014,23.9041]
[1780130413642,28.25,73433.2133,1.2,0.24143,0.00014,23.89212]
[1780130415251,28.25,73433.2067,1.2,0.24142,0.00014,23.89152]
[1780130415253,28.25,73433.2067,1.2,0.24142,0.00014,23.89152]
[1780130421221,28.23,73440.29,1.2,0.24232,0.00014,23.94207]
[1780130427227,28.22,73441.2,1.2,0.24235,0.00014,23.94403]
[1780130432232,28.21,73440.95,1.2,0.24223,0.00014,23.93503]
[1780130437237,28.2,73440.1833,1.2,0.24206,0.00014,23.92597]
[1780130442242,28.2,73439.9,1.2,0.24198,0.00014,23.92133]
[1780130447247,28.19,73439.7,1.2,0.24191,0.00014,23.91779]
[1780130450329,28.19,73439.7,1.2,0.24191,0.00014,23.91779]
[1780130458018,28.2,73439.3333,1.2,0.24188,0.00014,23.9157]
[1780130464264,28.19,73438.66,1.2,0.24174,0.00014,23.90834]
[1780130469269,28.19,73437.55,1.2,0.24156,0.00014,23.89841]
[1780130474238,28.19,73435.8067,1.2,0.2413,0.00014,23.88378]
[1780130476121,28.19,73435.8067,1.2,0.2413,0.00014,23.88375]
[1780130481281,28.19,73438.4367,1.2,0.24172,0.00014,23.90688]
[1780130486286,28.19,73439.7333,1.2,0.24192,0.00014,23.91842]
[1780130491291,28.19,73442.23,1.2,0.24226,0.00014,23.9352]
[1780130496296,28.19,73443.5867,1.2,0.24245,0.00014,23.94553]
[1780130501301,28.19,73444.3533,1.2,0.24254,0.00014,23.95065]
[1780130505788,28.19,73442.8267,1.2,0.24231,0.00014,23.9379]
[1780130511311,28.18,73436.8933,1.2,0.2414,0.00014,23.88713]
[1780130516321,28.18,73434.72,1.2,0.24107,0.00014,23.86899]
[1780130523324,28.19,73433.85,1.2,0.24103,0.00014,23.86646]
[1780130529330,28.2,73432.8967,1.2,0.24096,0.00014,23.86219]
[1780130534335,28.2,73434.3967,1.2,0.24121,0.00014,23.87641]
[1780130539340,28.21,73435.91,1.2,0.24145,0.00014,23.8895]
[1780130544345,28.2,73440.1433,1.2,0.24205,0.00014,23.92312]
[1780130549350,28.2,73437.6167,1.2,0.24168,0.00014,23.90241]
[1780130554355,28.2,73438.2967,1.2,0.24175,0.00014,23.90435]
[1780130560532,28.2,73438.2967,1.2,0.24174,0.00014,23.90416]
[1780130565927,28.2,73437.2,1.2,0.24157,0.00014,23.89467]
[1780130572373,28.2,73436.9,1.2,0.24153,0.00014,23.89223]
[1780130577378,28.2,73437.3167,1.2,0.24159,0.00014,23.89553]
[1780130582383,28.2,73437.28,1.2,0.24158,0.00014,23.89497]
[1780130587388,28.2,73440.59,1.2,0.24203,0.00014,23.92047]
[1780130593394,28.19,73440.3433,1.2,0.24197,0.00014,23.91686]
[1780130598399,28.19,73440.1033,1.2,0.24192,0.00014,23.9139]
[1780130603404,28.19,73440.0067,1.2,0.24188,0.00014,23.91221]
[1780130608409,28.19,73439.6333,1.2,0.24182,0.00014,23.90851]
[1780130613414,28.19,73440.3433,1.2,0.24189,0.00014,23.91047]
[1780130618419,28.18,73443.1267,1.2,0.24226,0.00014,23.93142]
[1780130624413,28.18,73443.4967,1.2,0.24229,0.00014,23.93306]
[1780130632432,28.18,73444.1667,1.2,0.24235,0.00014,23.93668]
[1780130639439,28.17,73443.8933,1.2,0.2423,0.00014,23.93366]
[1780130641423,28.17,73444.25,1.2,0.24235,0.00014,23.9364]
[1780130641441,28.17,73444.3167,1.2,0.24236,0.00014,23.9368]
[1780130647451,28.18,73444.15,1.2,0.24237,0.00014,23.93761]
[1780130652456,28.18,73444.3567,1.2,0.24243,0.00014,23.94066]
[1780130661761,28.18,73444.7633,1.2,0.2425,0.00014,23.9445]
[1780130661862,28.18,73444.7633,1.2,0.24251,0.00014,23.94533]
[1780130667471,28.16,73444.68,1.2,0.24229,0.00014,23.93354]
[1780130672476,28.14,73446.1733,1.2,0.24235,0.00015,23.93481]
[1780130677481,28.12,73448.1567,1.2,0.2425,0.00015,23.94347]
[1780130682486,28.11,73448.21,1.2,0.24239,0.00015,23.93775]
[1780130687491,28.1,73447.3633,1.2,0.24218,0.00015,23.92606]
[1780130692496,28.09,73447.65,1.2,0.24214,0.00015,23.9243]
[1780130696564,28.08,73444.04,1.2,0.24158,0.00015,23.89299]
[1780130702506,28.07,73441.1867,1.2,0.24106,0.00014,23.86402]
[1780130707511,28.06,73438.9267,1.2,0.24062,0.00014,23.83968]
[1780130709063,28.06,73438.68,1.2,0.24057,0.00014,23.83671]
[1780130710514,28.05,73438.83,1.2,0.24056,0.00014,23.83652]
[1780130715519,28.04,73439.4833,1.2,0.24059,0.00014,23.83851]
[1780130720524,28.04,73439.38,1.2,0.24053,0.00014,23.83483]
[1780130725529,28.03,73439.16,1.2,0.24045,0.00014,23.83072]
[1780130730534,28.03,73435.24,1.2,0.23987,0.00014,23.79776]
[1780130739543,28.03,73435.1733,1.2,0.23983,0.00014,23.79378]
[1780130745548,28.03,73438.6,1.2,0.2403,0.00014,23.82029]
[1780130750553,28.02,73439.3,1.2,0.24038,0.00014,23.82451]
[1780130755558,28.02,73439.76,1.2,0.24041,0.00015,23.82678]
[1780130761507,28.02,73439.86,1.2,0.2404,0.00015,23.82626]
[1780130767570,28.01,73439.8533,1.2,0.24038,0.00015,23.82471]
[1780130773576,28.01,73439.8433,1.2,0.24035,0.00015,23.82356]
[1780130779581,28.01,73440.0767,1.2,0.24037,0.00015,23.82453]
[1780130785587,28.01,73439.6967,1.2,0.2403,0.00015,23.82065]
[1780130791593,28.01,73438.8867,1.2,0.24016,0.00015,23.81061]
[1780130800492,28.01,73438.8867,1.2,0.24016,0.00015,23.81061]
[1780130808619,28.01,73437.6267,1.2,0.23999,0.00014,23.8009]
[1780130813624,28.01,73437.7267,1.2,0.24001,0.00014,23.80202]
[1780130818629,28.01,73437.58,1.2,0.23999,0.00014,23.80109]
[1780130823634,28.01,73437.6933,1.2,0.24001,0.00014,23.80224]
[1780130828639,28.01,73437.82,1.2,0.24003,0.00014,23.80336]
[1780130833644,28.01,73437.58,1.2,0.24,0.00014,23.80153]
[1780130838649,28.01,73437.5633,1.2,0.24,0.00014,23.80148]
[1780130843654,28.01,73437.19,1.2,0.23995,0.00014,23.79864]
[1780130848659,28.01,73436.37,1.2,0.23984,0.00014,23.79239]
[1780130853664,28.01,73436.5067,1.2,0.23984,0.00014,23.79075]
[1780130858669,28.01,73436.69,1.2,0.23988,0.00014,23.7925]
[1780130863674,28.02,73430.4533,1.2,0.23901,0.00014,23.7438]
[1780130868679,28.02,73428.83,1.2,0.23883,0.00014,23.73317]
[1780130874684,28.03,73426.7333,1.2,0.23859,0.00014,23.71963]
[1780130880690,28.04,73426.4633,1.2,0.23861,0.00014,23.72066]
[1780130885695,28.04,73425.9467,1.2,0.23858,0.00014,23.71873]
[1780130890700,28.05,73430.09,1.2,0.23919,0.00014,23.75344]
[1780130895705,28.05,73430.5433,1.2,0.23926,0.00014,23.75708]
[1780130900710,28.05,73430.4533,1.2,0.23924,0.00014,23.75626]
[1780130905715,28.05,73430.4567,1.2,0.23924,0.00014,23.75628]
[1780130910720,28.05,73430.71,1.2,0.23928,0.00014,23.75832]
[1780130916726,28.05,73431.12,1.2,0.23931,0.00014,23.75821]
[1780130921731,28.05,73431.5133,1.2,0.23937,0.00014,23.76124]
[1780130926736,28.04,73435.4933,1.2,0.23993,0.00014,23.79296]
[1780130932742,28.04,73437.1133,1.2,0.24012,0.00014,23.80366]
[1780130938748,28.03,73438.5267,1.2,0.24027,0.00014,23.81231]
[1780130943754,28.03,73439.9,1.2,0.24042,0.00015,23.82096]
[1780130953763,28.02,73440.3,1.2,0.2404,0.00015,23.81978]
[1780130963775,28.01,73442.3267,1.2,0.24061,0.00015,23.83216]
[1780130968780,28.0,73446.8767,1.2,0.24122,0.00015,23.86646]
[1780130974786,27.99,73446.0367,1.2,0.24102,0.00015,23.85297]
[1780130980792,27.99,73445.72,1.2,0.24093,0.00015,23.84793]
[1780130985797,27.98,73445.0533,1.2,0.2408,0.00015,23.84094]
[1780130990802,27.98,73444.6433,1.2,0.24072,0.00015,23.83641]
[1780130996807,27.98,73444.0467,1.2,0.24062,0.00015,23.83093]
[1780131001812,27.98,73445.31,1.2,0.24079,0.00015,23.84059]
[1780131006817,27.98,73445.7067,1.2,0.24083,0.00015,23.84288]
[1780131013806,27.97,73445.4533,1.2,0.24078,0.00015,23.84014]
[1780131019372,27.97,73444.8733,1.2,0.24068,0.00015,23.83457]
[1780131024835,27.97,73444.4167,1.2,0.24061,0.00015,23.8304]
[1780131029840,27.97,73440.9467,1.2,0.24013,0.00015,23.80333]
[1780131034845,27.97,73443.6567,1.2,0.24051,0.00015,23.82284]
[1780131041469,27.97,73443.6767,1.2,0.24051,0.00015,23.82282]
[1780131048859,27.97,73443.81,1.2,0.24052,0.00015,23.82359]
[1780131058205,27.97,73443.9367,1.2,0.24054,0.00015,23.82442]
[1780131063874,27.97,73444.8967,1.2,0.24067,0.00015,23.83162]
[1780131065666,27.97,73444.9767,1.2,0.24068,0.00015,23.83214]
[1780131074887,27.98,73448.03,1.2,0.24117,0.00015,23.85987]
[1780131079892,27.98,73447.69,1.2,0.24114,0.00015,23.85823]
[1780131085898,27.98,73448.0667,1.2,0.24122,0.00015,23.86233]
[1780131093906,27.98,73448.08,1.2,0.24122,0.00015,23.86019]
[1780131099880,27.99,73447.9267,1.2,0.24121,0.00015,23.85958]
[1780131104915,27.99,73448.18,1.2,0.24125,0.00015,23.86197]
[1780131109922,27.99,73448.63,1.2,0.24132,0.00015,23.86567]
[1780131114927,27.99,73448.4033,1.2,0.24128,0.00015,23.86378]
[1780131119932,27.99,73448.47,1.2,0.24129,0.00015,23.8643]
[1780131124937,27.98,73451.1967,1.2,0.24167,0.00015,23.88559]
[1780131129942,27.98,73450.1733,1.2,0.24151,0.00015,23.87639]
[1780131134947,27.98,73447.9667,1.2,0.24118,0.00015,23.8584]
[1780131139952,27.98,73448.1,1.2,0.24121,0.00015,23.85984]
[1780131144959,27.98,73446.57,1.2,0.241,0.00015,23.8479]
[1780131150965,27.99,73446.4233,1.2,0.24099,0.00015,23.84749]
[1780131154969,27.99,73446.7767,1.2,0.24103,0.00015,23.84764]
[1780131159974,27.99,73445.9533,1.2,0.24092,0.00015,23.84156]
[1780131165980,27.99,73446.3067,1.2,0.24098,0.00015,23.84504]
[1780131167715,27.99,73446.3067,1.2,0.24098,0.00015,23.84504]
[1780131172987,27.98,73446.4333,1.2,0.24093,0.00015,23.84224]
[1780131177992,27.98,73446.6233,1.2,0.24091,0.00015,23.84113]
[1780131182997,27.97,73447.3367,1.2,0.24097,0.00015,23.84461]
[1780131188002,27.97,73447.2933,1.2,0.24092,0.00015,23.84209]
[1780131194015,27.96,73447.49,1.2,0.24091,0.00015,23.84149]
[1780131200022,27.96,73447.8967,1.2,0.24093,0.00015,23.84287]
[1780131205027,27.95,73447.7567,1.2,0.24089,0.00015,23.84036]
[1780131210032,27.95,73447.61,1.2,0.24085,0.00015,23.83818]
[1780131215037,27.95,73447.7867,1.2,0.24084,0.00015,23.83554]
[1780131221043,27.95,73447.6867,1.2,0.24081,0.00015,23.83381]
[1780131226061,27.95,73447.6167,1.2,0.24079,0.00015,23.83263]
[1780131232054,27.94,73447.72,1.2,0.24079,0.00015,23.83284]
[1780131238060,27.94,73447.6667,1.2,0.24077,0.00015,23.83183]
[1780131243065,27.94,73447.7933,1.2,0.24078,0.00015,23.83242]
[1780131248070,27.94,73447.71,1.2,0.24076,0.00015,23.83134]
[1780131253075,27.94,73447.6367,1.2,0.24074,0.00015,23.83043]
[1780131264031,27.94,73447.9033,1.2,0.24077,0.00015,23.8318]
[1780131270074,27.94,73447.3667,1.2,0.24069,0.00015,23.82725]
[1780131274879,27.94,73447.36,1.2,0.24067,0.00015,23.82401]
[1780131280103,27.95,73447.53,1.2,0.24076,0.00015,23.82936]
[1780131285108,27.95,73451.4433,1.2,0.24137,0.00015,23.86334]
[1780131290113,27.95,73451.0167,1.2,0.24132,0.00015,23.86067]
[1780131295118,27.95,73453.1267,1.2,0.24164,0.00015,23.87822]
[1780131297120,27.96,73439.68,1.2,0.2397,0.00015,23.76956]
[1780131302125,27.97,73431.4833,1.2,0.23862,0.00014,23.70797]
[1780131307130,27.99,73427.6667,1.2,0.23822,0.00014,23.68514]
[1780131311317,28.0,73425.7767,1.2,0.23806,0.00014,23.67601]
[1780131311802,28.0,73425.7767,1.2,0.23806,0.00014,23.67601]
[1780131312135,28.0,73425.4333,1.2,0.23802,0.00014,23.67333]
[1780131317140,28.0,73424.0233,1.2,0.23783,0.00014,23.66274]
[1780131323146,28.01,73423.8967,1.2,0.23783,0.00014,23.66281]
[1780131328339,28.01,73422.8267,1.2,0.23769,0.00014,23.65494]
[1780131328517,28.01,73422.8267,1.2,0.23769,0.00014,23.65494]
[1780131328619,28.01,73422.8267,1.2,0.2377,0.00014,23.65514]
[1780131334157,28.03,73425.0467,1.2,0.23815,0.00014,23.6783]
[1780131339163,28.04,73421.3633,1.2,0.23772,0.00014,23.6539]
[1780131344168,28.05,73422.7533,1.2,0.23802,0.00014,23.67034]
[1780131349173,28.06,73423.2433,1.2,0.23815,0.00014,23.67796]
[1780131354178,28.07,73423.0867,1.2,0.23818,0.00014,23.67949]
[1780131359183,28.07,73423.95,1.2,0.23834,0.00014,23.6884]
[1780131364188,28.07,73422.6867,1.2,0.23819,0.00014,23.67962]
[1780131365942,28.07,73422.6867,1.2,0.23819,0.00014,23.67962]
[1780131366013,28.07,73422.6867,1.2,0.23819,0.00014,23.67962]
[1780131371195,28.07,73420.6533,1.2,0.23786,0.00014,23.66105]
[1780131376200,28.07,73418.91,1.2,0.2376,0.00014,23.64646]
[1780131381205,28.07,73418.3167,1.2,0.23752,0.00014,23.64163]
[1780131388212,28.07,73417.56,1.2,0.23741,0.00014,23.63587]
[1780131394218,28.07,73417.0667,1.2,0.23733,0.00014,23.62901]
[1780131401225,28.07,73416.87,1.2,0.23731,0.00014,23.62811]
[1780131407231,28.07,73416.43,1.2,0.23726,0.00014,23.62512]
[1780131414238,28.07,73416.42,1.2,0.23727,0.00014,23.62546]
[1780131419243,28.08,73415.6567,1.2,0.23717,0.00014,23.6196]
[1780131424555,28.08,73413.1767,1.2,0.23682,0.00014,23.5998]
[1780131431255,28.08,73411.0867,1.2,0.23659,0.00014,23.58637]
[1780131436260,28.09,73414.66,1.2,0.23712,0.00014,23.61662]
[1780131441265,28.09,73415.5567,1.2,0.23724,0.00014,23.62359]
[1780131446270,28.08,73416.8833,1.2,0.23742,0.00014,23.63376]
[1780131451275,28.08,73418.6433,1.2,0.23763,0.00014,23.64375]
[1780131456280,28.08,73418.7867,1.2,0.23762,0.00014,23.64349]
[1780131461285,28.08,73417.9333,1.2,0.23749,0.00014,23.63576]
[1780131470294,28.07,73419.2133,1.2,0.23764,0.00014,23.64465]
[1780131476829,28.07,73419.5467,1.2,0.23768,0.00014,23.64677]
[1780131482306,28.07,73419.6267,1.2,0.23766,0.00014,23.64582]
[1780131487311,28.07,73420.1333,1.2,0.23772,0.00014,23.64926]
[1780131492316,28.07,73420.8067,1.2,0.2378,0.00014,23.65402]
[1780131497321,28.06,73421.1733,1.2,0.23784,0.00014,23.6562]
[1780131502326,28.06,73421.5367,1.2,0.23788,0.00014,23.65841]
[1780131507331,28.06,73421.6633,1.2,0.23789,0.00014,23.65878]
[1780131514149,28.06,73422.2033,1.2,0.23793,0.00014,23.65948]
[1780131519343,28.06,73422.2567,1.2,0.23793,0.00014,23.65909]
[1780131525349,28.06,73422.44,1.2,0.23794,0.00014,23.66006]
[1780131530972,28.06,73421.82,1.2,0.23785,0.00014,23.65489]
[1780131536788,28.06,73421.79,1.2,0.23785,0.00014,23.65461]
[1780131542366,28.06,73421.7867,1.2,0.23785,0.00014,23.65459]
[1780131547371,28.06,73421.5567,1.2,0.23782,0.00014,23.65283]
[1780131552376,28.06,73421.5267,1.2,0.23781,0.00014,23.65272]
[1780131560384,28.06,73421.1667,1.2,0.23777,0.00014,23.65011]
[1780131565389,28.06,73420.8733,1.2,0.23773,0.00014,23.64809]
[1780131572396,28.06,73420.92,1.2,0.23773,0.00014,23.64577]
[1780131577401,28.06,73421.19,1.2,0.23777,0.00014,23.64827]
[1780131582406,28.06,73421.2067,1.2,0.23778,0.00014,23.64864]
[1780131587556,28.06,73421.2633,1.2,0.23779,0.00014,23.64926]
[1780131588484,28.06,73421.38,1.2,0.23781,0.00014,23.65028]
[1780131589413,28.06,73421.3467,1.2,0.23778,0.00014,23.64867]
[1780131594418,28.04,73421.3267,1.2,0.23767,0.00014,23.64261]
[1780131599423,28.03,73440.39,1.2,0.24029,0.00015,23.79131]
[1780131600363,28.03,73440.39,1.2,0.24029,0.00015,23.79131]
[1780131600496,28.03,73440.39,1.2,0.24029,0.00015,23.79131]
[1780131601380,28.03,73440.39,1.2,0.24029,0.00015,23.79131]
[1780131607854,27.99,73444.5433,1.2,0.24062,0.00015,23.81036]
[1780131614438,27.98,73444.3,1.2,0.24045,0.00015,23.80105]
[1780131623401,27.98,73444.18,1.2,0.24041,0.00015,23.79886]
[1780131631850,27.96,73432.3867,1.2,0.23859,0.00014,23.69411]
[1780131638462,27.95,73428.3733,1.2,0.23788,0.00014,23.65416]
[1780131643467,27.95,73428.01,1.2,0.2378,0.00014,23.64998]
[1780131645214,27.94,73427.83,1.2,0.23777,0.00014,23.64827]
[1780131645227,27.94,73427.83,1.2,0.23777,0.00014,23.64827]
[1780131646704,27.94,73428.1833,1.2,0.23781,0.00014,23.65064]
[1780131647220,27.94,73428.1833,1.2,0.23781,0.00014,23.65064]
[1780131654478,27.93,73427.3367,1.2,0.23757,0.00014,23.63699]
[1780131659483,27.92,73427.05,1.2,0.23749,0.00014,23.63273]
[1780131661530,27.92,73427.0233,1.2,0.23747,0.00014,23.63176]
[1780131662341,27.92,73427.0233,1.2,0.23747,0.00014,23.63176]
[1780131663487,27.92,73427.0133,1.2,0.23746,0.00014,23.63078]
[1780131668492,27.92,73426.7533,1.2,0.23737,0.00014,23.62609]
[1780131673497,27.91,73427.9967,1.2,0.2375,0.00014,23.63377]
[1780131677413,27.91,73427.4533,1.2,0.2374,0.00014,23.62777]
[1780131682506,27.9,73427.8433,1.2,0.2374,0.00014,23.62789]
[1780131687511,27.89,73428.58,1.2,0.23746,0.00014,23.63137]
[1780131688680,27.89,73428.5833,1.2,0.23745,0.00014,23.63088]
[1780131689513,27.89,73428.1267,1.2,0.23737,0.00014,23.62658]
[1780131694518,27.86,73427.3267,1.2,0.23694,0.00014,23.60058]
[1780131699882,27.84,73427.4233,1.2,0.23684,0.00014,23.59502]
[1780131706525,27.84,73427.4233,1.2,0.2368,0.00015,23.5931]
[1780131711899,27.83,73427.4133,1.2,0.23673,0.00015,23.58922]
[1780131717546,27.82,73427.7067,1.2,0.23671,0.00015,23.58835]
[1780131722551,27.82,73429.3633,1.2,0.23691,0.00015,23.59967]
[1780131727556,27.81,73429.9567,1.2,0.23695,0.00015,23.6022]
[1780131733562,27.8,73429.9233,1.2,0.2369,0.00015,23.59908]
[1780131742571,27.8,73429.89,1.2,0.23682,0.00015,23.5946]
[1780131747576,27.79,73429.96,1.2,0.23678,0.00015,23.59287]
[1780131753582,27.78,73430.0167,1.2,0.23672,0.00015,23.58742]
[1780131754019,27.78,73430.0167,1.2,0.23672,0.00015,23.58742]
[1780131760038,27.78,73429.9467,1.2,0.23666,0.00015,23.58414]
[1780131760754,27.78,73428.57,1.2,0.23645,0.00015,23.57229]
[1780131761590,27.78,73428.2667,1.2,0.2364,0.00015,23.5692]
[1780131767566,27.77,73423.4367,1.2,0.23564,0.00014,23.52591]
[1780131771042,27.77,73423.6433,1.2,0.23564,0.00015,23.52603]
[1780131771595,27.76,73423.6433,1.2,0.23563,0.00015,23.52553]
[1780131776893,27.76,73423.5767,1.2,0.23559,0.00015,23.52296]
[1780131785614,27.75,73422.18,1.2,0.23529,0.00014,23.50647]
[1780131791620,27.74,73422.3167,1.2,0.23526,0.00014,23.50474]
[1780131796625,27.74,73422.3367,1.2,0.23522,0.00015,23.50254]
[1780131801840,27.73,73422.75,1.2,0.23525,0.00015,23.50409]
[1780131807636,27.73,73421.2667,1.2,0.23497,0.00014,23.48852]
[1780131814417,27.72,73421.5333,1.2,0.23499,0.00015,23.48939]
[1780131819648,27.72,73421.85,1.2,0.23494,0.00015,23.4848]
[1780131824653,27.71,73421.9967,1.2,0.23492,0.00015,23.48378]
[1780131825654,27.71,73432.88,1.2,0.23649,0.00015,23.5738]
[1780131830659,27.7,73435.1233,1.2,0.23677,0.00015,23.58968]
[1780131835664,27.7,73434.5833,1.2,0.23664,0.00015,23.58248]
[1780131840669,27.69,73433.6867,1.2,0.23646,0.00015,23.57238]
[1780131840865,27.69,73433.6867,1.2,0.23646,0.00015,23.57238]
[1780131841080,27.69,73433.6867,1.2,0.23646,0.00015,23.57238]
[1780131842671,27.69,73420.0267,1.2,0.23446,0.00015,23.45767]
[1780131842847,27.69,73420.0267,1.2,0.23446,0.00015,23.45767]
[1780131842857,27.69,73420.0267,1.2,0.23446,0.00015,23.45767]
[1780131848677,27.68,73421.4133,1.2,0.23462,0.00015,23.46665]
[1780131853682,27.68,73420.6433,1.2,0.23446,0.00015,23.45808]
[1780131858687,27.67,73419.3,1.2,0.23423,0.00015,23.44476]
[1780131864241,27.67,73419.7833,1.2,0.23427,0.00015,23.44675]
[1780131867625,27.67,73419.3167,1.2,0.23418,0.00015,23.44204]
[1780131867699,27.67,73423.48,1.2,0.23477,0.00015,23.47597]
[1780131870312,27.66,73430.0167,1.2,0.23571,0.00015,23.52982]
[1780131872523,27.66,73439.2433,1.2,0.23702,0.00015,23.60266]
[1780131877709,27.66,73445.26,1.2,0.23785,0.00015,23.64995]
[1780131882714,27.65,73445.46,1.2,0.23784,0.00015,23.64927]
[1780131887719,27.64,73450.51,1.2,0.23845,0.00015,23.68431]
[1780131892725,27.6,73448.6433,1.2,0.23784,0.00015,23.65034]
[1780131898493,27.57,73450.02,1.2,0.23785,0.00015,23.6513]
[1780131903529,27.57,73449.8733,1.2,0.23779,0.00015,23.64809]
[1780131904538,27.57,73438.5833,1.2,0.23613,0.00015,23.55366]
[1780131909742,27.56,73428.8267,1.2,0.23468,0.00015,23.47055]
[1780131915615,27.56,73428.9867,1.2,0.23468,0.00015,23.47067]
[1780131920753,27.56,73430.0067,1.2,0.2348,0.00015,23.47773]
[1780131925758,27.56,73430.3933,1.2,0.23484,0.00015,23.47972]
[1780131930763,27.55,73430.38,1.2,0.23481,0.00015,23.47836]
[1780131935768,27.55,73430.0733,1.2,0.23473,0.00015,23.47138]
[1780131941774,27.55,73429.4167,1.2,0.2346,0.00015,23.46445]
[1780131947780,27.55,73424.86,1.2,0.23392,0.00015,23.42521]
[1780131953786,27.54,73425.0333,1.2,0.23392,0.00015,23.42534]
[1780131958918,27.54,73424.4833,1.2,0.23383,0.00015,23.41979]
[1780131964759,27.54,73424.58,1.2,0.23382,0.00015,23.4197]
[1780131969802,27.54,73424.7267,1.2,0.23383,0.00015,23.41984]
[1780131975808,27.53,73425.48,1.2,0.23392,0.00015,23.42508]
[1780131980814,27.53,73428.0467,1.2,0.23427,0.00015,23.44565]
[1780131981668,27.53,73428.0467,1.2,0.23427,0.00015,23.44565]
[1780131981769,27.53,73428.0467,1.2,0.23427,0.00015,23.44565]
[1780131987801,27.53,73431.0867,1.2,0.23469,0.00015,23.46949]
[1780131993133,27.52,73431.7367,1.2,0.23472,0.00015,23.46949]
[1780131998193,27.52,73431.6533,1.2,0.23467,0.00015,23.46655]
[1780132001129,27.52,73431.8133,1.2,0.23468,0.00015,23.46715]
[1780132006839,27.51,73432.01,1.2,0.23465,0.00015,23.46573]
[1780132012845,27.5,73432.33,1.2,0.23465,0.00015,23.46574]
[1780132019808,27.5,73432.2367,1.2,0.2346,0.00015,23.46319]
[1780132024857,27.49,73439.6367,1.2,0.23561,0.00015,23.52143]
[1780132029862,27.49,73439.1467,1.2,0.2355,0.00015,23.51485]
[1780132036459,27.48,73438.9233,1.2,0.23541,0.00015,23.51007]
[1780132042502,27.47,73437.84,1.2,0.2352,0.00015,23.49815]
[1780132044618,27.47,73437.84,1.2,0.23519,0.00015,23.49769]
[1780132049802,27.47,73437.7767,1.2,0.23513,0.00015,23.49427]
[1780132054874,27.46,73443.48,1.2,0.2359,0.00015,23.53649]
[1780132060893,27.45,73445.22,1.2,0.23609,0.00015,23.5474]
[1780132066120,27.45,73445.26,1.2,0.23606,0.00015,23.54561]
[1780132071904,27.44,73442.4667,1.2,0.23558,0.00015,23.51847]
[1780132076360,27.44,73439.69,1.2,0.23515,0.00015,23.49371]
[1780132081914,27.43,73437.2133,1.2,0.23473,0.00015,23.47002]
[1780132086919,27.43,73435.6167,1.2,0.23446,0.00015,23.45429]
[1780132091924,27.42,73435.7133,1.2,0.23442,0.00015,23.45244]
[1780132097930,27.42,73435.85,1.2,0.2344,0.00015,23.45093]
[1780132102935,27.41,73437.3767,1.2,0.23458,0.00015,23.46155]
[1780132108942,27.41,73437.3867,1.2,0.23453,0.00015,23.45896]
[1780132114948,27.4,73438.5933,1.2,0.23464,0.00015,23.46328]
[1780132120954,27.39,73441.56,1.2,0.23503,0.00015,23.48551]
[1780132125959,27.39,73444.1767,1.2,0.23537,0.00015,23.50517]
[1780132130964,27.38,73444.6833,1.2,0.23541,0.00015,23.50749]
[1780132135969,27.38,73446.0933,1.2,0.23556,0.00015,23.51643]
[1780132141203,27.37,73450.6133,1.2,0.23618,0.00015,23.5519]
[1780132146980,27.37,73454.2167,1.2,0.23665,0.00015,23.57898]
[1780132151985,27.36,73454.97,1.2,0.23672,0.00015,23.58309]
[1780132158321,27.35,73455.46,1.2,0.23672,0.00015,23.58334]
[1780132163357,27.35,73456.6933,1.2,0.23686,0.00015,23.59091]
[1780132168392,27.34,73463.77,1.2,0.23785,0.00015,23.64732]
[1780132170908,27.34,73465.1067,1.2,0.23802,0.00015,23.65731]
[1780132172470,27.33,73465.15,1.2,0.23799,0.00015,23.65338]
[1780132179012,27.33,73467.7167,1.2,0.23829,0.00015,23.67051]
[1780132184504,27.32,73466.2033,1.2,0.23801,0.00015,23.65473]
[1780132189730,27.31,73465.2867,1.2,0.23783,0.00015,23.64464]
[1780132196033,27.3,73463.33,1.2,0.23745,0.00015,23.62348]
[1780132201211,27.3,73463.36,1.2,0.23741,0.00015,23.62147]
[1780132207045,27.29,73463.05,1.2,0.2373,0.00015,23.61495]
[1780132210046,27.29,73463.05,1.2,0.23728,0.00015,23.61439]
[1780132211497,27.29,73464.0867,1.2,0.23742,0.00015,23.62198]
[1780132211989,27.29,73464.0867,1.2,0.23742,0.00015,23.62198]
[1780132212994,27.28,73464.5267,1.2,0.23747,0.00015,23.62524]
[1780132218056,27.28,73461.2367,1.2,0.23693,0.00015,23.59439]
[1780132224788,27.27,73461.2367,1.2,0.23686,0.00015,23.59069]
[1780132231837,27.26,73459.0667,1.2,0.23646,0.00015,23.56568]
[1780132237074,27.26,73458.35,1.2,0.2363,0.00015,23.55669]
[1780132242914,27.25,73457.9967,1.2,0.2362,0.00015,23.5513]
[1780132247949,27.25,73460.1,1.2,0.23647,0.00015,23.56662]
[1780132252984,27.24,73461.4833,1.2,0.23663,0.00015,23.57581]
[1780132259096,27.23,73461.5433,1.2,0.23658,0.00015,23.57335]
[1780132264101,27.23,73458.8933,1.2,0.23615,0.00015,23.54853]
[1780132270107,27.22,73457.3167,1.2,0.23586,0.00015,23.53247]
[1780132275113,27.22,73456.84,1.2,0.23575,0.00015,23.52623]
[1780132281119,27.21,73455.4233,1.2,0.23549,0.00015,23.51163]
[1780132286221,27.21,73454.7967,1.2,0.23536,0.00015,23.50384]
[1780132291281,27.2,73454.0,1.2,0.23519,0.00015,23.49229]
[1780132297135,27.2,73453.56,1.2,0.23508,0.00015,23.48619]
[1780132303187,27.2,73453.5633,1.2,0.23505,0.00015,23.48466]
[1780132308319,27.19,73455.57,1.2,0.2353,0.00015,23.49893]
[1780132314154,27.18,73456.71,1.2,0.23543,0.00015,23.50617]
[1780132319452,27.18,73457.5933,1.2,0.23551,0.00015,23.51122]
[1780132324487,27.17,73460.11,1.2,0.23585,0.00015,23.53044]
[1780132329522,27.17,73461.08,1.2,0.23595,0.00015,23.53652]
[1780132337177,27.16,73460.7433,1.2,0.23585,0.00015,23.5307]
[1780132342613,27.16,73460.6767,1.2,0.23579,0.00015,23.5276]
[1780132347648,27.15,73462.0533,1.2,0.23596,0.00015,23.53713]
[1780132352682,27.15,73461.3733,1.2,0.2358,0.00015,23.52608]
[1780132360223,27.15,73461.1867,1.2,0.23576,0.00015,23.52409]
[1780132368208,27.14,73459.68,1.2,0.23544,0.00015,23.5057]
[1780132374214,27.12,73458.6033,1.2,0.23517,0.00015,23.49086]
[1780132377762,27.12,73458.6033,1.2,0.23515,0.00015,23.48976]
[1780132377864,27.12,73458.6033,1.2,0.23515,0.00015,23.4894]
[1780132382893,27.12,73458.6,1.2,0.23511,0.00015,23.48746]
[1780132388228,27.11,73457.65,1.2,0.23494,0.00015,23.47752]
[1780132394234,27.11,73456.8033,1.2,0.23477,0.00015,23.46813]
[1780132399858,27.1,73456.7267,1.2,0.23473,0.00015,23.4657]
[1780132405048,27.09,73457.04,1.2,0.23463,0.00015,23.46005]
[1780132411090,27.07,73450.4433,1.2,0.23349,0.00015,23.3927]
[1780132416125,27.07,73450.4667,1.2,0.23347,0.00015,23.39158]
[1780132421160,27.06,73451.2633,1.2,0.23356,0.00015,23.39706]
[1780132427202,27.06,73452.7533,1.2,0.23375,0.00015,23.40813]
[1780132432237,27.06,73452.8933,1.2,0.23375,0.00015,23.40794]
[1780132437277,27.06,73453.0767,1.2,0.23375,0.00015,23.40814]
[1780132442718,27.05,73453.5,1.2,0.23379,0.00015,23.41039]
[1780132448288,27.05,73453.1233,1.2,0.2337,0.00015,23.40555]
[1780132453384,27.05,73453.21,1.2,0.23369,0.00015,23.40469]
[1780132462302,27.04,73453.68,1.2,0.23372,0.00015,23.40656]
[1780132463154,27.04,73453.68,1.2,0.23372,0.00015,23.40656]
[1780132469310,27.04,73462.0833,1.2,0.23493,0.00015,23.47621]
[1780132474317,27.03,73462.5267,1.2,0.23494,0.00015,23.47512]
[1780132479570,27.03,73461.1133,1.2,0.2347,0.00015,23.46108]
[1780132485327,27.03,73460.1033,1.2,0.23452,0.00015,23.45091]
[1780132489168,27.02,73460.1033,1.2,0.2345,0.00015,23.44999]
[1780132495337,27.02,73459.1633,1.2,0.23432,0.00015,23.43987]
[1780132501343,27.02,73458.83,1.2,0.23424,0.00015,23.43528]
[1780132506348,27.01,73458.78,1.2,0.23421,0.00015,23.43343]
[1780132511794,27.01,73464.2567,1.2,0.23499,0.00015,23.47835]
[1780132516830,27.0,73463.5833,1.2,0.23486,0.00015,23.47099]
[1780132522364,27.0,73461.2567,1.2,0.23449,0.00015,23.44956]
[1780132527369,27.0,73460.0433,1.2,0.23428,0.00015,23.43774]
[1780132532374,27.0,73459.5367,1.2,0.23416,0.00015,23.42883]
[1780132537976,26.99,73459.5067,1.2,0.23412,0.00015,23.42694]
[1780132544021,26.99,73459.1733,1.2,0.23405,0.00015,23.4225]
[1780132549056,26.99,73458.7033,1.2,0.23395,0.00015,23.41719]
[1780132554091,26.98,73458.4,1.2,0.23389,0.00015,23.41332]
[1780132559401,26.98,73458.6733,1.2,0.2339,0.00015,23.4144]
[1780132565168,26.98,73458.5833,1.2,0.23386,0.00015,23.41214]
[1780132571210,26.97,73458.3367,1.2,0.2338,0.00015,23.40856]
[1780132576417,26.97,73458.6467,1.2,0.23382,0.00015,23.41]
[1780132582423,26.97,73460.0933,1.2,0.23401,0.00015,23.42091]
[1780132587428,26.97,73460.16,1.2,0.234,0.00015,23.42022]
[1780132593364,26.96,73460.34,1.2,0.23398,0.00015,23.41708]
[1780132599408,26.96,73459.9933,1.2,0.2339,0.00015,23.41265]
[1780132604446,26.96,73462.3267,1.2,0.23423,0.00015,23.4314]
[1780132606948,26.96,73462.3267,1.2,0.23422,0.00015,23.43089]
[1780132612454,26.95,73472.2433,1.2,0.23566,0.00015,23.51393]
[1780132617536,26.95,73473.9567,1.2,0.23588,0.00015,23.52646]
[1780132620653,26.95,73474.57,1.2,0.23596,0.00015,23.53097]
[1780132626601,26.94,73475.0833,1.2,0.23599,0.00015,23.53281]
[1780132631636,26.94,73477.41,1.2,0.23631,0.00015,23.55082]
[1780132638232,26.93,73477.6267,1.2,0.23631,0.00015,23.55117]
[1780132643305,26.93,73484.45,1.2,0.23729,0.00015,23.60695]
[1780132643430,26.93,73484.45,1.2,0.23728,0.00015,23.6065]
[1780132649013,26.92,73493.5167,1.2,0.23861,0.00015,23.68195]
[1780132654688,26.92,73492.2333,1.2,0.23837,0.00015,23.66611]
[1780132660506,26.92,73491.37,1.2,0.23819,0.00015,23.65641]
[1780132666512,26.91,73489.9467,1.2,0.23794,0.00015,23.64237]
[1780132673930,26.91,73491.5033,1.2,0.23813,0.00015,23.65307]
[1780132678965,26.9,73492.5433,1.2,0.23826,0.00015,23.66029]
[1780132684000,26.9,73491.7133,1.2,0.2381,0.00015,23.65161]
[1780132689035,26.9,73491.1067,1.2,0.23798,0.00015,23.64487]
[1780132694070,26.89,73482.5267,1.2,0.23667,0.00015,23.57039]
[1780132699105,26.89,73481.2033,1.2,0.23645,0.00015,23.55797]
[1780132704323,26.89,73480.52,1.2,0.23633,0.00015,23.55127]
[1780132704550,26.89,73480.72,1.2,0.23636,0.00015,23.55278]
[1780132704600,26.89,73480.72,1.2,0.23636,0.00015,23.55278]
[1780132710310,26.88,73476.9933,1.2,0.23577,0.00015,23.51923]
[1780132716564,26.88,73478.1033,1.2,0.23587,0.00015,23.52327]
[1780132722055,26.88,73479.2633,1.2,0.23602,0.00015,23.53155]
[1780132722812,26.88,73479.2633,1.2,0.23601,0.00015,23.53121]
[1780132728312,26.87,73478.74,1.2,0.2359,0.00015,23.52478]
[1780132733581,26.87,73479.73,1.2,0.23602,0.00015,23.53161]
[1780132738586,26.86,73480.2333,1.2,0.23606,0.00015,23.53427]
[1780132743591,26.86,73480.19,1.2,0.23603,0.00015,23.53226]
[1780132749460,26.86,73480.8667,1.2,0.23609,0.00015,23.53607]
[1780132755603,26.85,73481.2233,1.2,0.23611,0.00015,23.53716]
[1780132761609,26.85,73480.2867,1.2,0.23593,0.00015,23.52718]
[1780132764271,26.85,73480.2867,1.2,0.23592,0.00015,23.52655]
[1780132768594,26.84,73468.3533,1.2,0.23411,0.00015,23.42287]
[1780132773621,26.84,73465.6267,1.2,0.23367,0.00015,23.39532]
[1780132775220,26.84,73465.6267,1.2,0.23367,0.00015,23.39532]
[1780132776705,26.84,73465.69,1.2,0.23367,0.00015,23.39551]
[1780132777320,26.84,73465.69,1.2,0.23366,0.00015,23.39516]
[1780132782695,26.84,73465.9,1.2,0.23366,0.00015,23.39501]
[1780132787959,26.83,73465.2433,1.2,0.23354,0.00015,23.3881]
[1780132794642,26.83,73468.16,1.2,0.23393,0.00015,23.41088]
[1780132797702,26.83,73468.2633,1.2,0.23393,0.00015,23.41075]
[1780132797719,26.83,73468.2633,1.2,0.23393,0.00015,23.41075]
[1780132797979,26.83,73468.2633,1.2,0.23393,0.00015,23.41075]
[1780132798080,26.83,73468.2633,1.2,0.23393,0.00015,23.41044]
[1780132800194,26.83,73465.81,1.2,0.23355,0.00015,23.3889]
[1780132800821,26.82,73454.8867,1.2,0.23191,0.00015,23.29385]
[1780132801654,26.82,73454.8867,1.2,0.23191,0.00015,23.29385]
[1780132803052,26.82,73454.8867,1.2,0.2319,0.00015,23.29349]
[1780132803092,26.82,73454.8867,1.2,0.2319,0.00015,23.29313]
[1780132808877,26.82,73463.1467,1.2,0.2331,0.00015,23.36299]
[1780132815928,26.82,73463.79,1.2,0.23316,0.00015,23.36654]
[1780132820963,26.81,73464.5967,1.2,0.23326,0.00015,23.37206]
[1780132824881,26.81,73465.36,1.2,0.23335,0.00015,23.37777]
[1780132826739,26.81,73465.36,1.2,0.23334,0.00015,23.37713]
[1780132827005,26.81,73465.36,1.2,0.23333,0.00015,23.37672]
[1780132828013,26.81,73477.6967,1.2,0.23518,0.00015,23.48274]
[1780132833681,26.8,73479.29,1.2,0.23537,0.00015,23.49189]
[1780132838686,26.8,73479.7667,1.2,0.23542,0.00015,23.49467]
[1780132838973,26.8,73479.7667,1.2,0.23542,0.00015,23.49467]
[1780132844127,26.8,73476.2367,1.2,0.23486,0.00015,23.46285]
[1780132846034,26.8,73476.0667,1.2,0.23483,0.00015,23.46116]
[1780132851176,26.8,73475.26,1.2,0.23469,0.00015,23.45288]
[1780132856211,26.79,73475.92,1.2,0.23477,0.00015,23.45745]
[1780132861393,26.79,73474.7233,1.2,0.23457,0.00015,23.44629]
[1780132861778,26.79,73474.7233,1.2,0.23457,0.00015,23.44608]
[1780132862253,26.79,73474.7233,1.2,0.23457,0.00015,23.44587]
[1780132865276,26.79,73464.5567,1.2,0.23303,0.00015,23.35733]
[1780132870311,26.79,73463.1133,1.2,0.23279,0.00015,23.34361]
[1780132875346,26.78,73462.51,1.2,0.23268,0.00015,23.33719]
[1780132880381,26.78,73461.29,1.2,0.23248,0.00015,23.3255]
[1780132885416,26.78,73461.4433,1.2,0.23248,0.00015,23.32569]
[1780132890451,26.78,73459.2133,1.2,0.23213,0.00015,23.30535]
[1780132896493,26.77,73458.9333,1.2,0.23204,0.00015,23.29854]
[1780132902535,26.77,73458.83,1.2,0.23201,0.00015,23.29648]
[1780132907570,26.77,73458.9667,1.2,0.23201,0.00015,23.2967]
[1780132913612,26.77,73459.7067,1.2,0.2321,0.00015,23.30192]
[1780132918769,26.77,73458.5767,1.2,0.23191,0.00015,23.29122]
[1780132924689,26.76,73458.5967,1.2,0.2319,0.00015,23.29029]
[1780132929723,26.76,73459.58,1.2,0.23203,0.00015,23.29786]
[1780132934160,26.76,73459.78,1.2,0.23204,0.00015,23.29884]
[1780132936707,26.76,73460.5967,1.2,0.23216,0.00015,23.30551]
[1780132936773,26.76,73460.5967,1.2,0.23215,0.00015,23.30531]
[1780132941793,26.76,73462.2667,1.2,0.2324,0.00015,23.31944]
[1780132946798,26.76,73462.0067,1.2,0.23235,0.00015,23.3169]
[1780132952804,26.76,73461.2467,1.2,0.23221,0.00015,23.30681]
[1780132957809,26.76,73459.1533,1.2,0.2319,0.00015,23.2885]
[1780132962816,26.76,73451.4,1.2,0.23074,0.00015,23.2212]
[1780132966236,26.76,73451.0967,1.2,0.2307,0.00015,23.21872]
[1780132971825,26.76,73451.0733,1.2,0.2307,0.00015,23.21882]
[1780132976796,26.76,73451.37,1.2,0.23075,0.00015,23.22158]
[1780132978439,26.76,73450.79,1.2,0.23066,0.00015,23.21664]
[1780132978540,26.76,73450.79,1.2,0.23067,0.00015,23.21669]
[1780132984044,26.76,73450.57,1.2,0.23062,0.00015,23.21428]
[1780132989138,26.76,73451.59,1.2,0.23076,0.00015,23.22249]
[1780132991778,26.76,73451.1533,1.2,0.2307,0.00015,23.2186]
[1780132991846,26.76,73450.8767,1.2,0.23065,0.00015,23.21609]
[1780132997194,26.76,73449.3167,1.2,0.23043,0.00015,23.20291]
[1780133002230,26.76,73450.85,1.2,0.23066,0.00015,23.21652]
[1780133007862,26.76,73451.88,1.2,0.23082,0.00015,23.22569]
[1780133007891,26.76,73451.88,1.2,0.23082,0.00015,23.22569]
[1780133014314,26.76,73451.98,1.2,0.23082,0.00015,23.22366]
[1780133019349,26.76,73452.9433,1.2,0.23097,0.00015,23.23217]
[1780133024399,26.76,73457.2167,1.2,0.2316,0.00015,23.26926]
[1780133029797,26.76,73457.9533,1.2,0.23171,0.00015,23.27559]
[1780133034890,26.76,73458.5367,1.2,0.2318,0.00015,23.28053]
[1780133040510,26.76,73458.6967,1.2,0.23182,0.00015,23.28179]
[1780133045546,26.76,73459.3467,1.2,0.23191,0.00015,23.2873]
[1780133050581,26.76,73459.04,1.2,0.23186,0.00015,23.28451]
[1780133055242,26.76,73459.7367,1.2,0.23197,0.00015,23.29042]
[1780133055787,26.76,73459.7367,1.2,0.23196,0.00015,23.29033]
[1780133061803,26.76,73467.7867,1.2,0.23316,0.00015,23.35961]
[1780133068585,26.75,73469.42,1.2,0.2334,0.00015,23.37318]
[1780133073743,26.75,73469.31,1.2,0.23335,0.00015,23.36838]
[1780133078778,26.75,73469.1567,1.2,0.23332,0.00015,23.3666]
[1780133083943,26.75,73467.4467,1.2,0.23305,0.00015,23.35143]
[1780133084485,26.75,73467.4467,1.2,0.23305,0.00015,23.35143]
[1780133084586,26.75,73467.4467,1.2,0.23305,0.00015,23.35136]
[1780133089949,26.75,73467.38,1.2,0.23303,0.00015,23.35031]
[1780133094954,26.75,73467.7167,1.2,0.23308,0.00015,23.35274]
[1780133100126,26.75,73468.03,1.2,0.23311,0.00015,23.35497]
[1780133106966,26.75,73468.95,1.2,0.23324,0.00015,23.36222]
[1780133111971,26.75,73469.7467,1.2,0.23335,0.00015,23.36856]
[1780133116979,26.74,73470.9567,1.2,0.23352,0.00015,23.37846]
[1780133122081,26.74,73472.2,1.2,0.23369,0.00015,23.38858]
[1780133127175,26.74,73473.46,1.2,0.23387,0.00015,23.39863]
[1780133132995,26.74,73474.17,1.2,0.23394,0.00015,23.40086]
[1780133138000,26.74,73474.5567,1.2,0.23399,0.00015,23.40346]
[1780133144017,26.74,73475.8333,1.2,0.23416,0.00015,23.41358]
[1780133149271,26.73,73476.03,1.2,0.23417,0.00015,23.41434]
[1780133156320,26.73,73476.07,1.2,0.23416,0.00015,23.4136]
[1780133161354,26.73,73478.3133,1.2,0.23448,0.00015,23.43211]
[1780133166390,26.73,73478.0367,1.2,0.23443,0.00015,23.42886]
[1780133171425,26.73,73479.3867,1.2,0.23461,0.00015,23.43961]
[1780133176942,26.73,73479.38,1.2,0.2346,0.00015,23.43881]
[1780133182061,26.72,73476.2133,1.2,0.2341,0.00015,23.41054]
[1780133187537,26.72,73475.8633,1.2,0.23404,0.00015,23.40664]
[1780133188123,26.72,73475.8633,1.2,0.23404,0.00015,23.40664]
[1780133194586,26.72,73475.3633,1.2,0.23392,0.00015,23.39817]
[1780133200079,26.72,73474.99,1.2,0.23386,0.00015,23.39429]
[1780133205662,26.72,73475.2667,1.2,0.23388,0.00015,23.39591]
[1780133207216,26.72,73474.5733,1.2,0.23378,0.00015,23.38978]
[1780133208115,26.72,73474.5733,1.2,0.23377,0.00015,23.38965]
[1780133210585,26.72,73475.55,1.2,0.23392,0.00015,23.39783]
[1780133210698,26.71,73475.55,1.2,0.23391,0.00015,23.39768]
[1780133215735,26.71,73478.8467,1.2,0.2344,0.00015,23.42554]
[1780133221103,26.71,73479.6533,1.2,0.23451,0.00015,23.43179]
[1780133227818,26.71,73478.45,1.2,0.23431,0.00015,23.4205]
[1780133232854,26.71,73477.7067,1.2,0.23419,0.00015,23.41349]
[1780133237889,26.71,73479.5767,1.2,0.23446,0.00015,23.42899]
[1780133242924,26.71,73480.98,1.2,0.23465,0.00015,23.44041]
[1780133249554,26.7,73482.4333,1.2,0.23486,0.00015,23.45219]
[1780133255008,26.7,73483.6633,1.2,0.235,0.00015,23.45846]
[1780133268143,26.7,73483.88,1.2,0.23502,0.00015,23.45969]
[1780133278161,26.69,73485.36,1.2,0.23519,0.00015,23.46935]
[1780133283166,26.69,73485.4833,1.2,0.23519,0.00015,23.46957]
[1780133288171,26.69,73485.69,1.2,0.23521,0.00015,23.47051]
[1780133293176,26.69,73485.85,1.2,0.23522,0.00015,23.47104]
[1780133299182,26.69,73485.8633,1.2,0.2352,0.00015,23.47014]
[1780133304187,26.68,73485.7867,1.2,0.23518,0.00015,23.46865]
[1780133310193,26.68,73484.4733,1.2,0.23496,0.00015,23.45639]
[1780133316199,26.68,73485.02,1.2,0.23501,0.00015,23.45701]
[1780133322482,26.68,73485.0633,1.2,0.23499,0.00015,23.45632]
[1780133328211,26.68,73486.17,1.2,0.23515,0.00015,23.46509]
[1780133333932,26.68,73486.17,1.2,0.23513,0.00015,23.4643]
[1780133340223,26.67,73483.6367,1.2,0.23473,0.00015,23.44143]
[1780133345643,26.67,73482.6667,1.2,0.23457,0.00015,23.43227]
[1780133351234,26.67,73481.9367,1.2,0.23445,0.00015,23.42536]
[1780133356864,26.67,73481.5,1.2,0.23438,0.00015,23.42102]
[1780133356965,26.67,73481.5,1.2,0.23437,0.00015,23.42092]
[1780133363246,26.67,73480.8833,1.2,0.23427,0.00015,23.41477]
[1780133368251,26.67,73480.7133,1.2,0.23423,0.00015,23.41264]
[1780133373256,26.66,73480.7767,1.2,0.23421,0.00015,23.40936]
[1780133378261,26.66,73479.99,1.2,0.23408,0.00015,23.40193]
[1780133383266,26.66,73479.5667,1.2,0.234,0.00015,23.39769]
[1780133389272,26.66,73479.6633,1.2,0.23401,0.00015,23.39786]
[1780133394324,26.66,73479.68,1.2,0.234,0.00015,23.39755]
[1780133399996,26.66,73479.5533,1.2,0.23397,0.00015,23.39579]
[1780133405057,26.66,73477.4467,1.2,0.23364,0.00015,23.37694]
[1780133410094,26.66,73478.3433,1.2,0.23377,0.00015,23.38425]
[1780133415298,26.66,73478.4133,1.2,0.23377,0.00015,23.38439]
[1780133420303,26.65,73478.4067,1.2,0.23376,0.00015,23.38385]
[1780133426208,26.65,73478.39,1.2,0.23375,0.00015,23.38314]
[1780133433495,26.65,73478.4567,1.2,0.23375,0.00015,23.38326]
[1780133439215,26.65,73478.0933,1.2,0.23366,0.00015,23.37629]
[1780133444908,26.65,73478.0933,1.2,0.23366,0.00015,23.3762]
[1780133450333,26.65,73477.5133,1.2,0.23356,0.00015,23.37024]
[1780133456339,26.65,73477.4267,1.2,0.23353,0.00015,23.36902]
[1780133464352,26.65,73477.2933,1.2,0.2335,0.00015,23.36725]
[1780133472534,26.65,73476.99,1.2,0.23345,0.00015,23.36398]
[1780133478361,26.64,73475.4933,1.2,0.23322,0.00015,23.3507]
[1780133484368,26.64,73475.7567,1.2,0.23325,0.00015,23.35264]
[1780133490661,26.64,73475.89,1.2,0.23326,0.00015,23.35339]
[1780133497711,26.64,73476.2567,1.2,0.23329,0.00015,23.35297]
[1780133503363,26.64,73477.11,1.2,0.23341,0.00015,23.36012]
[1780133513397,26.64,73477.45,1.2,0.23345,0.00015,23.36235]
[1780133522886,26.64,73477.7833,1.2,0.23349,0.00015,23.36455]
[1780133523411,26.64,73477.7833,1.2,0.23349,0.00015,23.36455]
[1780133528928,26.64,73476.8767,1.2,0.23335,0.00015,23.35631]
[1780133533963,26.64,73477.3267,1.2,0.23341,0.00015,23.3599]
[1780133539423,26.64,73475.6567,1.2,0.23315,0.00015,23.34512]
[1780133545044,26.64,73477.4867,1.2,0.23342,0.00015,23.3607]
[1780133552094,26.64,73478.4567,1.2,0.23354,0.00015,23.36542]
[1780133557441,26.63,73477.02,1.2,0.23332,0.00015,23.35263]
[1780133563259,26.63,73476.4933,1.2,0.23323,0.00015,23.3478]
[1780133569213,26.63,73476.93,1.2,0.23329,0.00015,23.35121]
[1780133574248,26.63,73477.1933,1.2,0.23333,0.00015,23.35322]
[1780133579283,26.63,73477.3567,1.2,0.23335,0.00015,23.35435]
[1780133584468,26.63,73477.7467,1.2,0.2334,0.00015,23.35744]
[1780133590129,26.63,73477.9233,1.2,0.23342,0.00015,23.35868]
[1780133590936,26.63,73477.9233,1.2,0.23342,0.00015,23.35862]
[1780133593189,26.63,73478.1633,1.2,0.23345,0.00015,23.36057]
[1780133593461,26.63,73478.1633,1.2,0.23345,0.00015,23.36057]
[1780133594391,26.63,73478.1633,1.2,0.23345,0.00015,23.3603]
[1780133595685,26.63,73478.22,1.2,0.23345,0.00015,23.36058]
[1780133602447,26.63,73477.0933,1.2,0.23326,0.00015,23.34939]
[1780133603242,26.63,73477.0933,1.2,0.23326,0.00015,23.34939]
[1780133608490,26.62,73476.7,1.2,0.23318,0.00015,23.34481]
[1780133613497,26.62,73475.9867,1.2,0.23303,0.00015,23.33447]
[1780133618502,26.62,73476.8067,1.2,0.23314,0.00015,23.34066]
[1780133623507,26.62,73476.7733,1.2,0.23312,0.00015,23.33944]
[1780133628241,26.62,73476.7733,1.2,0.23312,0.00015,23.33944]
[1780133633517,26.62,73467.4467,1.2,0.23169,0.00015,23.25669]
[1780133638701,26.61,73467.54,1.2,0.23169,0.00015,23.25694]
[1780133644118,26.61,73468.2233,1.2,0.23179,0.00015,23.26251]
[1780133649535,26.61,73459.4633,1.2,0.23047,0.00015,23.18581]
[1780133654812,26.61,73457.32,1.2,0.23015,0.00015,23.16704]
[1780133659848,26.61,73457.7467,1.2,0.23021,0.00015,23.17076]
[1780133665890,26.61,73457.12,1.2,0.23012,0.00015,23.16531]
[1780133671557,26.61,73457.61,1.2,0.23017,0.00015,23.1664]
[1780133676967,26.61,73458.4033,1.2,0.23029,0.00015,23.17333]
[1780133682002,26.61,73457.79,1.2,0.2302,0.00015,23.16797]
[1780133687036,26.61,73461.12,1.2,0.23069,0.00015,23.19697]
[1780133692543,26.61,73463.9167,1.2,0.23111,0.00015,23.22117]
[1780133694075,26.61,73464.6867,1.2,0.23122,0.00015,23.22775]
[1780133696100,26.61,73478.3767,1.2,0.23327,0.00015,23.34643]
[1780133697475,26.61,73478.3767,1.2,0.23327,0.00015,23.34643]
[1780133701135,26.61,73465.2867,1.2,0.23129,0.00015,23.23174]
[1780133706170,26.61,73465.8633,1.2,0.23137,0.00015,23.23641]
[1780133711207,26.61,73472.68,1.2,0.23238,0.00015,23.29527]
[1780133716242,26.61,73467.9667,1.2,0.23166,0.00015,23.25351]
[1780133721277,26.6,73469.2733,1.2,0.23185,0.00015,23.2644]
[1780133726312,26.6,73469.4567,1.2,0.23187,0.00015,23.26549]
[1780133731617,26.6,73471.39,1.2,0.23213,0.00015,23.2786]
[1780133737389,26.6,73472.0167,1.2,0.23221,0.00015,23.28335]
[1780133742424,26.6,73478.02,1.2,0.2331,0.00015,23.33485]
[1780133745872,26.6,73483.4033,1.2,0.2339,0.00015,23.38097]
[1780133746689,26.6,73483.4033,1.2,0.2339,0.00015,23.38074]
[1780133747459,26.6,73483.4033,1.2,0.23389,0.00015,23.38049]
[1780133752641,26.6,73486.25,1.2,0.23431,0.00015,23.40471]
[1780133757646,26.6,73486.0167,1.2,0.23427,0.00015,23.4022]
[1780133762820,26.59,73486.96,1.2,0.2344,0.00015,23.40988]
[1780133765175,26.59,73490.2333,1.2,0.23489,0.00015,23.438]
[1780133770625,26.59,73493.3133,1.2,0.23534,0.00015,23.46372]
[1780133775660,26.59,73495.9333,1.2,0.23573,0.00015,23.48553]
[1780133781670,26.59,73496.26,1.2,0.23575,0.00015,23.48726]
[1780133786675,26.59,73497.9833,1.2,0.236,0.00015,23.50123]
[1780133787312,26.59,73497.9833,1.2,0.236,0.00015,23.50123]
[1780133792681,26.58,73498.2833,1.2,0.236,0.00015,23.49947]
[1780133793612,26.58,73498.2833,1.2,0.236,0.00015,23.49947]
[1780133793670,26.58,73498.2833,1.2,0.236,0.00015,23.49927]
[1780133799688,26.58,73499.0967,1.2,0.23612,0.00015,23.50601]
[1780133805695,26.58,73498.3,1.2,0.23599,0.00015,23.49883]
[1780133810907,26.58,73498.3,1.2,0.23599,0.00015,23.49858]
[1780133819709,26.58,73498.69,1.2,0.23604,0.00015,23.50159]
[1780133825290,26.58,73499.5,1.2,0.23616,0.00015,23.50837]
[1780133831095,26.58,73498.22,1.2,0.23596,0.00015,23.49708]
[1780133831580,26.58,73498.22,1.2,0.23596,0.00015,23.49708]
[1780133831585,26.58,73498.22,1.2,0.23596,0.00015,23.49708]
[1780133831676,26.58,73498.22,1.2,0.23596,0.00015,23.4971]
[1780133834286,26.58,73492.5933,1.2,0.2351,0.00015,23.4481]
[1780133836737,26.58,73487.3467,1.2,0.2343,0.00015,23.4023]
[1780133837090,26.58,73487.3467,1.2,0.2343,0.00015,23.40221]
[1780133842125,26.58,73487.23,1.2,0.23426,0.00015,23.39998]
[1780133847162,26.57,73487.1833,1.2,0.23423,0.00015,23.39838]
[1780133852197,26.57,73486.86,1.2,0.23414,0.00015,23.39123]
[1780133857232,26.57,73486.4167,1.2,0.23406,0.00015,23.38628]
[1780133862267,26.57,73485.3633,1.2,0.23388,0.00015,23.37607]
[1780133867302,26.56,73484.8367,1.2,0.23378,0.00015,23.37048]
[1780133872337,26.56,73487.5133,1.2,0.23416,0.00015,23.39268]
[1780133877833,26.56,73488.7033,1.2,0.23433,0.00015,23.40209]
[1780133883442,26.56,73488.7467,1.2,0.23431,0.00015,23.4011]
[1780133885047,26.56,73484.9133,1.2,0.23372,0.00015,23.3674]
[1780133888778,26.56,73474.7733,1.2,0.23218,0.00015,23.27854]
[1780133894491,26.55,73475.81,1.2,0.23233,0.00015,23.28698]
[1780133899789,26.55,73476.3633,1.2,0.2324,0.00015,23.29125]
[1780133905568,26.55,73476.4467,1.2,0.2324,0.00015,23.29131]
[1780133910603,26.55,73477.97,1.2,0.23262,0.00015,23.30402]
[1780133916645,26.55,73477.2833,1.2,0.23249,0.00015,23.29415]
[1780133921680,26.55,73476.87,1.2,0.23241,0.00015,23.29]
[1780133928651,26.55,73476.7433,1.2,0.23239,0.00015,23.28869]
[1780133933764,26.54,73476.79,1.2,0.23238,0.00015,23.28803]
[1780133938799,26.54,73477.4533,1.2,0.23247,0.00015,23.29327]
[1780133943833,26.54,73476.3,1.2,0.23229,0.00015,23.28268]
[1780133948838,26.54,73475.9233,1.2,0.23222,0.00015,23.27891]
[1780133953843,26.54,73475.6633,1.2,0.23217,0.00015,23.27618]
[1780133959850,26.54,73475.6,1.2,0.23215,0.00015,23.27508]
[1780133964981,26.54,73475.9433,1.2,0.2322,0.00015,23.27764]
[1780133970861,26.54,73478.1333,1.2,0.23252,0.00015,23.29615]
[1780133976943,26.54,73478.6867,1.2,0.23257,0.00015,23.29745]
[1780133980924,26.54,73478.6867,1.2,0.23257,0.00015,23.297]
[1780133981860,26.54,73478.6867,1.2,0.23257,0.00015,23.297]
[1780133987844,26.53,73478.65,1.2,0.23255,0.00015,23.29603]
[1780133993178,26.53,73477.9233,1.2,0.23242,0.00015,23.28868]
[1780133999494,26.53,73478.1467,1.2,0.23245,0.00015,23.29032]
[1780134005262,26.53,73475.6367,1.2,0.23206,0.00015,23.26758]
[1780134010324,26.53,73472.55,1.2,0.23159,0.00015,23.24041]
[1780134016892,26.53,73472.0567,1.2,0.23151,0.00015,23.23584]
[1780134022394,26.53,73469.4933,1.2,0.23112,0.00015,23.21325]
[1780134025917,26.53,73467.51,1.2,0.23082,0.00015,23.19589]
[1780134030927,26.53,73467.9867,1.2,0.23089,0.00015,23.20008]
[1780134037056,26.53,73468.2467,1.2,0.23091,0.00015,23.19914]
[1780134043542,26.53,73467.3067,1.2,0.23077,0.00015,23.19093]
[1780134049946,26.53,73466.8467,1.2,0.2307,0.00015,23.18696]
[1780134054951,26.53,73467.31,1.2,0.23077,0.00015,23.19107]
[1780134061679,26.53,73467.2633,1.2,0.23077,0.00015,23.19068]
[1780134067964,26.53,73467.7767,1.2,0.23084,0.00015,23.19521]
[1780134076774,26.53,73467.7767,1.2,0.23084,0.00015,23.19522]
[1780134081809,26.53,73467.6833,1.2,0.23083,0.00015,23.1944]
[1780134086983,26.53,73467.9,1.2,0.23086,0.00015,23.19629]
[1780134092886,26.53,73467.9167,1.2,0.23084,0.00015,23.19324]
[1780134098928,26.53,73467.8133,1.2,0.23083,0.00015,23.19235]
[1780134105001,26.53,73467.6933,1.2,0.23081,0.00015,23.19131]
[1780134110006,26.53,73467.5333,1.2,0.23079,0.00015,23.18994]
[1780134116014,26.53,73467.6367,1.2,0.2308,0.00015,23.19087]
[1780134122022,26.53,73467.3933,1.2,0.23077,0.00015,23.18877]
[1780134127027,26.53,73467.37,1.2,0.23076,0.00015,23.1886]
[1780134132032,26.53,73467.2967,1.2,0.23075,0.00015,23.188]
[1780134137037,26.53,73467.1,1.2,0.23073,0.00015,23.18631]
[1780134143043,26.53,73466.58,1.2,0.23065,0.00015,23.18183]
[1780134148276,26.53,73466.4733,1.2,0.23063,0.00015,23.18098]
[1780134154054,26.53,73465.9067,1.2,0.23053,0.00015,23.17292]
[1780134160060,26.53,73466.4667,1.2,0.23062,0.00015,23.17794]
[1780134165397,26.53,73468.7567,1.2,0.23096,0.00015,23.19803]
[1780134170433,26.53,73470.84,1.2,0.23127,0.00015,23.21615]
[1780134176474,26.53,73471.06,1.2,0.2313,0.00015,23.21791]
[1780134181510,26.53,73471.9267,1.2,0.23143,0.00015,23.22532]
[1780134187552,26.53,73471.31,1.2,0.23133,0.00015,23.21975]
[1780134193594,26.53,73471.5133,1.2,0.23136,0.00015,23.22135]
[1780134198629,26.53,73471.5267,1.2,0.23136,0.00015,23.22132]
[1780134203664,26.53,73471.4767,1.2,0.23135,0.00015,23.22073]
[1780134208699,26.53,73472.5933,1.2,0.23152,0.00015,23.23032]
[1780134216756,26.53,73472.4033,1.2,0.23146,0.00015,23.22517]
[1780134224812,26.53,73472.1367,1.2,0.23142,0.00015,23.22258]
[1780134229847,26.53,73471.96,1.2,0.23139,0.00015,23.22088]
[1780134234882,26.53,73472.0467,1.2,0.2314,0.00015,23.22149]
[1780134239917,26.53,73472.55,1.2,0.23147,0.00015,23.22573]
[1780134244952,26.53,73472.2033,1.2,0.23142,0.00015,23.22254]
[1780134250994,26.53,73472.3933,1.2,0.23144,0.00015,23.224]
[1780134258158,26.52,73472.24,1.2,0.23141,0.00015,23.22245]
[1780134264164,26.52,73472.24,1.2,0.23141,0.00015,23.22226]
[1780134270128,26.52,73472.83,1.2,0.2315,0.00015,23.22722]
[1780134277177,26.52,73472.6967,1.2,0.23145,0.00015,23.22262]
[1780134282182,26.52,73472.6033,1.2,0.23143,0.00015,23.22165]
[1780134287981,26.52,73472.6133,1.2,0.23143,0.00015,23.22159]
[1780134290486,26.52,73480.0433,1.2,0.23255,0.00015,23.28632]
[1780134291232,26.52,73480.0433,1.2,0.23255,0.00015,23.28621]
[1780134291789,26.52,73480.0433,1.2,0.23255,0.00015,23.28621]
[1780134291910,26.52,73480.0433,1.2,0.23255,0.00015,23.28607]
[1780134296508,26.52,73486.14,1.2,0.23347,0.00015,23.33924]
[1780134301485,26.52,73486.7767,1.2,0.23356,0.00015,23.34473]
[1780134307387,26.52,73483.6733,1.2,0.2331,0.00015,23.31773]
[1780134312926,26.52,73483.16,1.2,0.23302,0.00015,23.31334]
[1780134312937,26.52,73483.16,1.2,0.23302,0.00015,23.31334]
[1780134318260,26.52,73482.97,1.2,0.23299,0.00015,23.31179]
[1780134324104,26.52,73482.3133,1.2,0.23289,0.00015,23.30616]
[1780134328185,26.52,73482.1067,1.2,0.23287,0.00015,23.30455]
[1780134329018,26.52,73482.35,1.2,0.2329,0.00015,23.3067]
[1780134334437,26.52,73482.5067,1.2,0.23291,0.00015,23.30503]
[1780134339613,26.52,73483.2567,1.2,0.23303,0.00015,23.31173]
[1780134344648,26.52,73483.0867,1.2,0.233,0.00015,23.31036]
[1780134349683,26.52,73483.0333,1.2,0.233,0.00015,23.31002]
[1780134361248,26.52,73483.2033,1.2,0.23302,0.00015,23.31159]
[1780134366266,26.52,73486.28,1.2,0.23349,0.00015,23.33854]
[1780134373160,26.52,73486.3933,1.2,0.23351,0.00015,23.33949]
[1780134378231,26.52,73486.2067,1.2,0.23348,0.00015,23.33781]
[1780134384051,26.52,73485.97,1.2,0.23344,0.00015,23.33571]
[1780134389963,26.52,73486.01,1.2,0.23345,0.00015,23.33602]
[1780134395293,26.52,73485.7933,1.2,0.2334,0.00015,23.33093]
[1780134401299,26.52,73485.34,1.2,0.23333,0.00015,23.32698]
[1780134406304,26.52,73484.8433,1.2,0.23325,0.00015,23.32268]
[1780134408296,26.52,73484.8433,1.2,0.23325,0.00015,23.32269]
[1780134408406,26.52,73485.64,1.2,0.23337,0.00015,23.32964]
[1780134408508,26.52,73485.64,1.2,0.23337,0.00015,23.32964]
[1780134417242,26.52,73485.64,1.2,0.23337,0.00015,23.32964]
[1780134427252,26.52,73485.64,1.2,0.23335,0.00015,23.32816]
[1780134433265,26.52,73483.5633,1.2,0.233,0.00015,23.30813]
[1780134438300,26.52,73483.5633,1.2,0.23299,0.00015,23.30749]
[1780134443335,26.51,73483.6933,1.2,0.23299,0.00015,23.30801]
[1780134445100,26.51,73483.47,1.2,0.23296,0.00015,23.30594]
[1780134451348,26.51,73483.1267,1.2,0.23287,0.00015,23.29891]
[1780134456426,26.51,73484.0767,1.2,0.233,0.00015,23.30661]
[1780134462359,26.51,73484.34,1.2,0.23303,0.00015,23.30817]
[1780134468366,26.51,73483.85,1.2,0.23294,0.00015,23.30318]
[1780134473371,26.51,73482.6733,1.2,0.23276,0.00015,23.29236]
[1780134478376,26.51,73482.74,1.2,0.23276,0.00015,23.29242]
[1780134483778,26.51,73478.7833,1.2,0.23215,0.00015,23.25744]
[1780134490388,26.5,73477.61,1.2,0.23197,0.00015,23.24682]
[1780134496394,26.5,73478.1267,1.2,0.23204,0.00015,23.251]
[1780134501399,26.5,73478.47,1.2,0.23209,0.00015,23.2537]
[1780134506784,26.5,73479.4733,1.2,0.23223,0.00015,23.26208]
[1780134512410,26.5,73479.6667,1.2,0.23223,0.00015,23.26022]
[1780134517856,26.5,73479.7433,1.2,0.23224,0.00015,23.26048]
[1780134522891,26.5,73479.7733,1.2,0.23223,0.00015,23.26039]
[1780134528321,26.5,73480.2433,1.2,0.2323,0.00015,23.26421]
[1780134536907,26.5,73480.26,1.2,0.2323,0.00015,23.264]
[1780134542440,26.5,73480.7267,1.2,0.23235,0.00015,23.26737]
[1780134548197,26.5,73480.8867,1.2,0.23237,0.00015,23.26839]
[1780134554109,26.5,73482.2733,1.2,0.23257,0.00015,23.28006]
[1780134559145,26.49,73483.23,1.2,0.23271,0.00015,23.28795]
[1780134564180,26.49,73483.87,1.2,0.2328,0.00015,23.29303]
[1780134569215,26.49,73485.87,1.2,0.23309,0.00015,23.30991]
[1780134572726,26.49,73486.4633,1.2,0.23316,0.00015,23.31165]
[1780134578278,26.49,73486.54,1.2,0.23315,0.00015,23.31148]
[1780134583482,26.49,73489.1233,1.2,0.23353,0.00015,23.33332]
[1780134589488,26.49,73489.51,1.2,0.23357,0.00015,23.33584]
[1780134595401,26.49,73491.12,1.2,0.2338,0.00015,23.34898]
[1780134600436,26.48,73491.9567,1.2,0.23391,0.00015,23.35546]
[1780134605470,26.48,73492.62,1.2,0.234,0.00015,23.36041]
[1780134610506,26.48,73491.2033,1.2,0.23377,0.00015,23.34727]
[1780134615517,26.48,73490.0933,1.2,0.23359,0.00015,23.33685]
[1780134621523,26.48,73489.2033,1.2,0.23344,0.00015,23.32826]
[1780134627529,26.48,73493.11,1.2,0.23402,0.00015,23.36141]
[1780134628338,26.48,73493.11,1.2,0.23402,0.00015,23.36141]
[1780134628453,26.48,73493.11,1.2,0.23402,0.00015,23.36141]
[1780134628530,26.47,73496.7967,1.2,0.23457,0.00015,23.39334]
[1780134631537,26.47,73507.1933,1.2,0.23614,0.00015,23.48068]
[1780134637545,26.47,73523.0867,1.2,0.23856,0.00015,23.61791]
[1780134642550,26.47,73519.9733,1.2,0.23807,0.00015,23.59031]
[1780134647555,26.47,73517.5933,1.2,0.2377,0.00015,23.56924]
[1780134652818,26.47,73517.3667,1.2,0.23766,0.00015,23.56684]
[1780134658327,26.47,73517.9333,1.2,0.23774,0.00015,23.5713]
[1780134663716,26.47,73516.9167,1.2,0.23757,0.00015,23.56201]
[1780134669578,26.47,73506.5533,1.2,0.23598,0.00015,23.47188]
[1780134675204,26.47,73504.2067,1.2,0.23563,0.00015,23.45163]
[1780134681590,26.47,73502.08,1.2,0.23531,0.00015,23.43357]
[1780134686595,26.47,73501.9067,1.2,0.23529,0.00015,23.43238]
[1780134691600,26.47,73502.35,1.2,0.23534,0.00015,23.43332]
[1780134697109,26.47,73502.35,1.2,0.23535,0.00015,23.43367]
[1780134700436,26.47,73502.9167,1.2,0.23544,0.00015,23.4387]
[1780134701694,26.47,73502.9167,1.2,0.23544,0.00015,23.43875]
[1780134701795,26.47,73502.9167,1.2,0.23544,0.00015,23.4388]
[1780134707179,26.47,73503.1033,1.2,0.23546,0.00015,23.43998]
[1780134712214,26.47,73503.6,1.2,0.23553,0.00015,23.4438]
[1780134717626,26.47,73503.3433,1.2,0.23548,0.00015,23.44108]
[1780134723292,26.47,73503.8667,1.2,0.23555,0.00015,23.44503]
[1780134728327,26.47,73504.2367,1.2,0.23559,0.00015,23.4477]
[1780134733139,26.47,73509.3733,1.2,0.23637,0.00015,23.49173]
[1780134733362,26.46,73509.3733,1.2,0.23636,0.00015,23.49157]
[1780134736383,26.46,73526.0167,1.2,0.23891,0.00015,23.6353]
[1780134741418,26.46,73526.33,1.2,0.23894,0.00015,23.63721]
[1780134746655,26.46,73525.7633,1.2,0.23884,0.00015,23.63151]
[1780134752497,26.46,73522.1267,1.2,0.23824,0.00015,23.59606]
[1780134757666,26.46,73520.9533,1.2,0.23805,0.00015,23.58536]
[1780134763574,26.46,73520.3633,1.2,0.23795,0.00015,23.57965]
[1780134769616,26.45,73521.6167,1.2,0.23813,0.00015,23.58985]
[1780134774651,26.45,73520.3267,1.2,0.23793,0.00015,23.57821]
[1780134779688,26.45,73520.42,1.2,0.23793,0.00015,23.57856]
[1780134784693,26.45,73519.26,1.2,0.23775,0.00015,23.56811]
[1780134790699,26.45,73519.2967,1.2,0.23774,0.00015,23.56794]
[1780134795704,26.45,73523.2067,1.2,0.23833,0.00015,23.60122]
[1780134800709,26.45,73523.4,1.2,0.23835,0.00015,23.60232]
[1780134805714,26.45,73523.8467,1.2,0.23841,0.00015,23.60561]
[1780134810719,26.45,73523.9267,1.2,0.23841,0.00015,23.6057]
[1780134815943,26.44,73524.7667,1.2,0.23851,0.00015,23.60904]
[1780134820979,26.44,73528.0567,1.2,0.239,0.00015,23.63676]
[1780134826013,26.44,73527.9733,1.2,0.23897,0.00015,23.63529]
[1780134831048,26.44,73527.65,1.2,0.23891,0.00015,23.63177]
[1780134834856,26.44,73527.3933,1.2,0.23886,0.00015,23.62927]
[1780134836795,26.44,73527.3933,1.2,0.23886,0.00015,23.62887]
[1780134837089,26.44,73527.3933,1.2,0.23886,0.00015,23.62878]
[1780134842125,26.44,73522.68,1.2,0.23811,0.00015,23.58678]
[1780134847756,26.43,73523.09,1.2,0.23815,0.00015,23.58912]
[1780134853201,26.43,73523.0833,1.2,0.23812,0.00015,23.58765]
[1780134858236,26.43,73518.5,1.2,0.2374,0.00015,23.54691]
[1780134863272,26.43,73522.3033,1.2,0.23796,0.00015,23.57884]
[1780134866737,26.42,73524.1567,1.2,0.23824,0.00015,23.59441]
[1780134866753,26.42,73524.1567,1.2,0.23824,0.00015,23.59417]
[1780134872336,26.42,73526.66,1.2,0.23859,0.00015,23.61195]
[1780134877371,26.42,73526.8267,1.2,0.2386,0.00015,23.61281]
[1780134882406,26.42,73525.9233,1.2,0.23845,0.00015,23.60444]
[1780134887796,26.42,73525.48,1.2,0.23838,0.00015,23.60008]
[1780134893482,26.42,73522.9967,1.2,0.23798,0.00015,23.57805]
[1780134898518,26.42,73522.95,1.2,0.23797,0.00015,23.57725]
[1780134903555,26.42,73522.9133,1.2,0.23796,0.00015,23.57654]
[1780134908590,26.42,73521.1433,1.2,0.23768,0.00015,23.56089]
[1780134913625,26.41,73521.2367,1.2,0.23769,0.00015,23.56141]
[1780134918827,26.41,73520.78,1.2,0.23761,0.00015,23.55716]
[1780134924702,26.41,73521.37,1.2,0.2377,0.00015,23.56192]
[1780134929737,26.41,73521.06,1.2,0.23764,0.00015,23.55894]
[1780134934772,26.41,73518.0,1.2,0.23715,0.00015,23.52901]
[1780134939806,26.41,73512.4533,1.2,0.2363,0.00015,23.48091]
[1780134944842,26.41,73512.2667,1.2,0.23628,0.00015,23.47942]
[1780134949858,26.41,73512.18,1.2,0.23627,0.00015,23.47881]
[1780134955864,26.41,73512.32,1.2,0.23629,0.00015,23.48018]
[1780134960869,26.41,73515.4,1.2,0.23676,0.00015,23.50704]
[1780134965874,26.41,73515.6967,1.2,0.23681,0.00015,23.50959]
[1780134970879,26.41,73515.98,1.2,0.23685,0.00015,23.51202]
[1780134975884,26.41,73515.5233,1.2,0.23678,0.00015,23.50801]
[1780134980889,26.41,73512.1333,1.2,0.23626,0.00015,23.47864]
[1780134985894,26.41,73509.9367,1.2,0.23593,0.00015,23.45969]
[1780134991165,26.41,73509.42,1.2,0.23584,0.00015,23.45232]
[1780134996200,26.42,73509.9833,1.2,0.23593,0.00015,23.45749]
[1780135001235,26.42,73510.2,1.2,0.23596,0.00015,23.45961]
[1780135006270,26.42,73511.88,1.2,0.23623,0.00015,23.47442]
[1780135011920,26.42,73512.5967,1.2,0.23634,0.00015,23.48078]
[1780135016925,26.42,73513.0367,1.2,0.23641,0.00015,23.48472]
[1780135022382,26.42,73513.1,1.2,0.23642,0.00015,23.48541]
[1780135027417,26.42,73508.4367,1.2,0.23571,0.00015,23.44513]
[1780135032941,26.42,73509.7733,1.2,0.23592,0.00015,23.45702]
[1780135041517,26.42,73509.76,1.2,0.23593,0.00015,23.45733]
[1780135048566,26.42,73510.2867,1.2,0.23601,0.00015,23.46221]
[1780135053605,26.42,73505.9333,1.2,0.23533,0.00015,23.42151]
[1780135058640,26.42,73504.58,1.2,0.23513,0.00015,23.41018]
[1780135064682,26.42,73506.26,1.2,0.2354,0.00015,23.42533]
[1780135069977,26.42,73507.5733,1.2,0.23561,0.00015,23.43713]
[1780135074987,26.42,73508.72,1.2,0.23579,0.00015,23.44741]
[1780135080794,26.42,73509.2667,1.2,0.23588,0.00015,23.45248]
[1780135085998,26.43,73510.72,1.2,0.2361,0.00015,23.4653]
[1780135091003,26.43,73512.3267,1.2,0.23635,0.00015,23.47941]
[1780135096906,26.43,73517.4767,1.2,0.23714,0.00015,23.52412]
[1780135102334,26.43,73518.6233,1.2,0.23731,0.00015,23.53394]
[1780135107791,26.42,73520.2367,1.2,0.23756,0.00015,23.54765]
[1780135113028,26.42,73520.6433,1.2,0.23759,0.00015,23.54765]
[1780135118033,26.42,73520.94,1.2,0.23763,0.00015,23.54995]
[1780135123038,26.42,73521.0067,1.2,0.23764,0.00015,23.55024]
[1780135131046,26.42,73520.8233,1.2,0.2376,0.00015,23.54821]
[1780135137192,26.42,73521.1667,1.2,0.23765,0.00015,23.55086]
[1780135146061,26.42,73521.2333,1.2,0.23765,0.00015,23.55094]
[1780135151066,26.42,73521.1467,1.2,0.23763,0.00015,23.5499]
[1780135156325,26.42,73520.5333,1.2,0.23753,0.00015,23.54428]
[1780135162078,26.42,73520.6667,1.2,0.23755,0.00015,23.54518]
[1780135167859,26.42,73520.6867,1.2,0.23755,0.00015,23.5451]
[1780135173444,26.42,73521.7933,1.2,0.23769,0.00015,23.55113]
[1780135178479,26.42,73522.5533,1.2,0.2378,0.00015,23.5574]
[1780135184521,26.42,73522.46,1.2,0.23778,0.00015,23.55622]
[1780135190564,26.41,73521.3733,1.2,0.2376,0.00015,23.54648]
[1780135195598,26.41,73525.13,1.2,0.23818,0.00015,23.57869]
[1780135200633,26.41,73526.32,1.2,0.23835,0.00015,23.58854]
[1780135205668,26.41,73531.2967,1.2,0.23911,0.00015,23.63102]
[1780135210840,26.41,73531.7033,1.2,0.23916,0.00015,23.63396]
[1780135216745,26.41,73531.3033,1.2,0.23908,0.00015,23.62953]
[1780135221783,26.41,73532.27,1.2,0.23921,0.00015,23.63719]
[1780135226818,26.41,73534.33,1.2,0.23952,0.00015,23.65422]
[1780135232147,26.4,73535.74,1.2,0.2397,0.00015,23.66239]
[1780135237895,26.4,73535.2233,1.2,0.2396,0.00015,23.65692]
[1780135242930,26.4,73535.81,1.2,0.23968,0.00015,23.66115]
[1780135247307,26.4,73536.2,1.2,0.23972,0.00015,23.66384]
[1780135253167,26.4,73535.9133,1.2,0.23966,0.00015,23.66035]
[1780135257911,26.39,73536.39,1.2,0.23972,0.00015,23.6638]
[1780135263177,26.39,73535.96,1.2,0.23964,0.00015,23.65908]
[1780135269016,26.39,73535.9367,1.2,0.23962,0.00015,23.65809]
[1780135274151,26.39,73535.7733,1.2,0.23958,0.00015,23.65573]
[1780135279186,26.39,73536.7833,1.2,0.23972,0.00015,23.66366]
[1780135284197,26.38,73538.1167,1.2,0.23991,0.00015,23.67432]
[1780135287557,26.38,73538.3067,1.2,0.23993,0.00015,23.67544]
[1780135294207,26.38,73520.9033,1.2,0.23721,0.00015,23.52089]
[1780135299212,26.38,73519.8967,1.2,0.23706,0.00015,23.5121]
[1780135303713,26.38,73518.73,1.2,0.23688,0.00015,23.50198]
[1780135303807,26.38,73518.73,1.2,0.23688,0.00015,23.50199]
[1780135310223,26.38,73519.7567,1.2,0.23705,0.00015,23.51184]
[1780135315228,26.39,73520.2767,1.2,0.23715,0.00015,23.51708]
[1780135321483,26.39,73520.2367,1.2,0.23716,0.00015,23.51771]
[1780135327017,26.39,73520.52,1.2,0.23721,0.00015,23.52071]
[1780135333567,26.39,73520.4967,1.2,0.23723,0.00015,23.52158]
[1780135340253,26.39,73520.7367,1.2,0.23728,0.00015,23.52444]
[1780135345885,26.39,73520.7367,1.2,0.23729,0.00015,23.52508]
[1780135354367,26.4,73520.7933,1.2,0.23731,0.00015,23.52595]
[1780135356621,26.4,73520.71,1.2,0.23729,0.00015,23.52291]
[1780135357076,26.4,73520.71,1.2,0.2373,0.00015,23.52317]
[1780135363281,26.4,73518.1267,1.2,0.2369,0.00015,23.50071]
[1780135368975,26.4,73518.53,1.2,0.23696,0.00015,23.50422]
[1780135375293,26.4,73512.64,1.2,0.23606,0.00015,23.45317]
[1780135380352,26.4,73512.2767,1.2,0.23601,0.00015,23.45027]
[1780135385931,26.4,73512.2567,1.2,0.23601,0.00015,23.45044]
[1780135392980,26.4,73511.6633,1.2,0.23593,0.00015,23.44569]
[1780135400318,26.4,73510.9667,1.2,0.23583,0.00015,23.44008]
[1780135406071,26.4,73511.1467,1.2,0.23587,0.00015,23.44204]
[1780135411329,26.4,73511.1833,1.2,0.23586,0.00015,23.43947]
[1780135417148,26.4,73511.29,1.2,0.23588,0.00015,23.44077]
[1780135422183,26.4,73515.2567,1.2,0.23649,0.00015,23.47544]
[1780135427218,26.4,73515.2333,1.2,0.23649,0.00015,23.47536]
[1780135436281,26.4,73515.51,1.2,0.23654,0.00015,23.47798]
[1780135441359,26.4,73515.8,1.2,0.23658,0.00015,23.4806]
[1780135447358,26.4,73515.8067,1.2,0.23658,0.00015,23.48078]
[1780135449579,26.41,73515.24,1.2,0.2365,0.00015,23.4759]
[1780135450698,26.41,73515.24,1.2,0.2365,0.00015,23.47592]
[1780135450751,26.41,73515.24,1.2,0.2365,0.00015,23.47592]
[1780135450763,26.41,73515.24,1.2,0.2365,0.00015,23.47599]
[1780135452962,26.41,73508.63,1.2,0.23549,0.00015,23.41836]
[1780135454567,26.41,73501.05,1.2,0.23433,0.00015,23.35216]
[1780135455265,26.41,73501.05,1.2,0.23433,0.00015,23.35216]
[1780135459617,26.41,73500.6633,1.2,0.23427,0.00015,23.34885]
[1780135459834,26.41,73500.6633,1.2,0.23427,0.00015,23.34886]
[1780135465384,26.41,73506.0,1.2,0.23509,0.00015,23.39554]
[1780135470389,26.4,73508.5267,1.2,0.23547,0.00015,23.41738]
[1780135476395,26.4,73508.22,1.2,0.2354,0.00015,23.41128]
[1780135479315,26.4,73508.81,1.2,0.23549,0.00015,23.41635]
[1780135484623,26.41,73510.19,1.2,0.23571,0.00015,23.4288]
[1780135485863,26.41,73510.19,1.2,0.23571,0.00015,23.4288]
[1780135490886,26.41,73517.4533,1.2,0.23682,0.00015,23.49201]
[1780135495938,26.4,73517.4533,1.2,0.23681,0.00015,23.49173]
[1780135498721,26.4,73528.5967,1.2,0.23852,0.00015,23.58808]
[1780135501456,26.4,73530.2233,1.2,0.23877,0.00015,23.60195]
[1780135504763,26.4,73519.9333,1.2,0.23718,0.00015,23.51252]
[1780135509798,26.4,73517.78,1.2,0.23685,0.00015,23.49383]
[1780135515435,26.4,73517.1033,1.2,0.23675,0.00015,23.488]
[1780135520875,26.4,73519.2,1.2,0.23707,0.00015,23.50621]
[1780135525910,26.4,73526.2167,1.2,0.23814,0.00015,23.56677]
[1780135530945,26.4,73526.39,1.2,0.23816,0.00015,23.56791]
[1780135535980,26.4,73521.6333,1.2,0.23741,0.00015,23.52328]
[1780135542461,26.4,73523.2333,1.2,0.23765,0.00015,23.53694]
[1780135547613,26.4,73523.41,1.2,0.23767,0.00015,23.53827]
[1780135552620,26.4,73523.3467,1.2,0.23766,0.00015,23.5375]
[1780135558134,26.4,73521.1467,1.2,0.23732,0.00015,23.51823]
[1780135564177,26.4,73520.23,1.2,0.23717,0.00015,23.51019]
[1780135569914,26.4,73518.1533,1.2,0.23686,0.00015,23.49217]
[1780135576261,26.4,73519.1,1.2,0.237,0.00015,23.50042]
[1780135581296,26.4,73520.54,1.2,0.23722,0.00015,23.51288]
[1780135585878,26.4,73520.95,1.2,0.23728,0.00015,23.51638]
[1780135591366,26.4,73521.0433,1.2,0.23728,0.00015,23.51388]
[1780135597409,26.4,73521.0367,1.2,0.23727,0.00015,23.51371]
[1780135602526,26.4,73522.71,1.2,0.23753,0.00015,23.5281]
[1780135607531,26.4,73523.39,1.2,0.23763,0.00015,23.53382]
[1780135613537,26.4,73523.6533,1.2,0.23767,0.00015,23.53587]
[1780135619910,26.4,73523.6,1.2,0.23765,0.00015,23.53528]
[1780135625549,26.4,73524.0733,1.2,0.23772,0.00015,23.53903]
[1780135634558,26.4,73524.2367,1.2,0.23774,0.00015,23.54005]
[1780135639563,26.4,73524.0833,1.2,0.23771,0.00015,23.53851]
[1780135642241,26.4,73524.0833,1.2,0.23771,0.00015,23.53842]
[1780135647571,26.39,73524.88,1.2,0.23783,0.00015,23.54506]
[1780135652795,26.39,73524.79,1.2,0.23779,0.00015,23.5408]
[1780135658582,26.39,73524.4,1.2,0.23772,0.00015,23.53721]
[1780135662099,26.39,73525.0033,1.2,0.23781,0.00015,23.54231]
[1780135667900,26.39,73529.62,1.2,0.23852,0.00015,23.58186]
[1780135673597,26.39,73530.47,1.2,0.23864,0.00015,23.58873]
[1780135679529,26.39,73530.5933,1.2,0.23865,0.00015,23.58951]
[1780135684612,26.39,73530.3333,1.2,0.2386,0.00015,23.58669]
[1780135691615,26.39,73532.76,1.2,0.23896,0.00015,23.60683]
[1780135697103,26.39,73533.4067,1.2,0.23905,0.00015,23.61172]
[1780135702138,26.38,73536.9,1.2,0.23957,0.00015,23.64123]
[1780135707174,26.38,73536.5133,1.2,0.2395,0.00015,23.63718]
[1780135712209,26.38,73535.8033,1.2,0.23936,0.00015,23.62716]
[1780135718251,26.38,73535.8167,1.2,0.23934,0.00015,23.62648]
[1780135722926,26.38,73535.6033,1.2,0.2393,0.00015,23.62411]
[1780135723583,26.38,73535.6033,1.2,0.2393,0.00015,23.62399]
[1780135725536,26.38,73535.55,1.2,0.23929,0.00015,23.62337]
[1780135725649,26.38,73547.1733,1.2,0.24108,0.00016,23.72361]
[1780135728550,26.38,73547.1733,1.2,0.24108,0.00016,23.72337]
[1780135733910,26.37,73554.8467,1.2,0.24226,0.00016,23.78863]
[1780135739400,26.37,73547.48,1.2,0.2411,0.00016,23.72462]
[1780135745442,26.37,73546.7867,1.2,0.24099,0.00016,23.71815]
[1780135750477,26.37,73548.78,1.2,0.24129,0.00016,23.73488]
[1780135755679,26.37,73548.5567,1.2,0.24124,0.00016,23.73248]
[1780135761554,26.37,73549.2,1.2,0.24133,0.00016,23.73745]
[1780135764702,26.37,73550.6133,1.2,0.24154,0.00016,23.7493]
[1780135770617,26.37,73550.29,1.2,0.24148,0.00016,23.74586]
[1780135775652,26.37,73550.0067,1.2,0.24141,0.00016,23.73972]
[1780135780703,26.37,73549.2233,1.2,0.24128,0.00016,23.73249]
[1780135786709,26.36,73549.26,1.2,0.24127,0.00016,23.73225]
[1780135791714,26.36,73552.73,1.2,0.2418,0.00016,23.76162]
[1780135796719,26.36,73552.38,1.2,0.24174,0.00016,23.75801]
[1780135801724,26.36,73551.17,1.2,0.24154,0.00016,23.74703]
[1780135806828,26.36,73553.0667,1.2,0.24182,0.00016,23.76282]
[1780135812735,26.36,73564.3067,1.2,0.24355,0.00016,23.85835]
[1780135816776,26.35,73565.44,1.2,0.24371,0.00016,23.86718]
[1780135817470,26.35,73565.44,1.2,0.24371,0.00016,23.86709]
[1780135822981,26.35,73570.0767,1.2,0.24442,0.00016,23.90618]
[1780135824180,26.35,73570.0767,1.2,0.24442,0.00016,23.90618]
[1780135826770,26.35,73570.0767,1.2,0.24442,0.00016,23.90578]
[1780135827010,26.35,73570.0767,1.2,0.24441,0.00016,23.9055]
[1780135832045,26.35,73572.2333,1.2,0.2447,0.00016,23.91939]
[1780135838089,26.34,73571.9133,1.2,0.24462,0.00016,23.91497]
[1780135844137,26.34,73571.3533,1.2,0.2445,0.00016,23.90855]
[1780135849703,26.34,73571.11,1.2,0.24444,0.00016,23.90541]
[1780135854777,26.34,73570.4633,1.2,0.24431,0.00016,23.89836]
[1780135861256,26.33,73570.5433,1.2,0.24429,0.00016,23.89727]
[1780135866291,26.33,73569.95,1.2,0.24418,0.00016,23.89095]
[1780135871326,26.33,73570.1067,1.2,0.24418,0.00016,23.89107]
[1780135872118,26.33,73570.1067,1.2,0.24418,0.00016,23.89107]
[1780135876361,26.32,73558.2367,1.2,0.2423,0.00016,23.78805]
[1780135881396,26.32,73558.46,1.2,0.24233,0.00016,23.78926]
[1780135886431,26.32,73560.98,1.2,0.2427,0.00016,23.81019]
[1780135891466,26.32,73557.51,1.2,0.24213,0.00016,23.77639]
[1780135896500,26.32,73557.3033,1.2,0.24209,0.00016,23.77411]
[1780135902542,26.32,73550.52,1.2,0.24103,0.00016,23.71519]
[1780135907830,26.32,73549.1433,1.2,0.24081,0.00016,23.70304]
[1780135913836,26.32,73548.78,1.2,0.24075,0.00016,23.69965]
[1780135919842,26.32,73546.7567,1.2,0.24043,0.00016,23.68196]
[1780135924847,26.32,73548.0567,1.2,0.24063,0.00016,23.69307]
[1780135930853,26.32,73549.0233,1.2,0.24077,0.00016,23.70121]
[1780135935858,26.31,73549.2767,1.2,0.24081,0.00016,23.70319]
[1780135940863,26.31,73549.9367,1.2,0.24091,0.00016,23.70868]
[1780135945868,26.31,73550.1533,1.2,0.24094,0.00016,23.71031]
[1780135951874,26.31,73550.4733,1.2,0.24096,0.00016,23.70958]
[1780135958881,26.31,73549.5367,1.2,0.24081,0.00016,23.70119]
[1780135966276,26.31,73550.28,1.2,0.24092,0.00016,23.70743]
[1780135971894,26.31,73550.6867,1.2,0.24098,0.00016,23.71052]
[1780135976778,26.31,73550.7767,1.2,0.24099,0.00016,23.71115]
[1780135976880,26.31,73550.7767,1.2,0.24099,0.00016,23.71104]
[1780135984112,26.31,73550.93,1.2,0.24102,0.00016,23.713]
[1780135986708,26.31,73550.9967,1.2,0.24104,0.00016,23.71376]
[1780135986809,26.31,73550.9967,1.2,0.24104,0.00016,23.71384]
[1780135992168,26.31,73551.0733,1.2,0.24104,0.00016,23.71418]
[1780135997203,26.31,73551.3367,1.2,0.24108,0.00016,23.71618]
[1780136002928,26.31,73551.45,1.2,0.24109,0.00016,23.71687]
[1780136007933,26.31,73551.4633,1.2,0.24109,0.00016,23.71671]
[1780136013318,26.31,73551.3333,1.2,0.24104,0.00016,23.71207]
[1780136018903,26.31,73550.0933,1.2,0.24084,0.00016,23.70118]
[1780136023331,26.31,73547.7533,1.2,0.24048,0.00016,23.68084]
[1780136028521,26.31,73548.03,1.2,0.24052,0.00016,23.68315]
[1780136033960,26.31,73548.4633,1.2,0.24059,0.00016,23.68674]
[1780136040967,26.31,73548.5133,1.2,0.24059,0.00016,23.68699]
[1780136046883,26.31,73548.51,1.2,0.24059,0.00016,23.68684]
[1780136052979,26.31,73549.4533,1.2,0.24073,0.00016,23.69479]
[1780136060651,26.31,73549.2733,1.2,0.2407,0.00016,23.69298]
[1780136065992,26.31,73550.18,1.2,0.24083,0.00016,23.70066]
[1780136070997,26.31,73551.3933,1.2,0.24102,0.00016,23.71093]
[1780136076954,26.3,73551.94,1.2,0.24108,0.00016,23.71222]
[1780136082010,26.3,73552.18,1.2,0.24111,0.00016,23.71397]
[1780136087016,26.3,73552.3067,1.2,0.24113,0.00016,23.71479]
[1780136092453,26.3,73552.3433,1.2,0.24113,0.00016,23.71483]
[1780136097911,26.3,73552.8133,1.2,0.24119,0.00016,23.71855]
[1780136103034,26.3,73552.2733,1.2,0.2411,0.00016,23.71361]
[1780136108988,26.3,73552.2033,1.2,0.24109,0.00016,23.71269]
[1780136114045,26.3,73552.9167,1.2,0.24119,0.00016,23.71857]
[1780136119050,26.3,73551.23,1.2,0.24093,0.00016,23.70376]
[1780136124055,26.3,73550.2933,1.2,0.24078,0.00016,23.69547]
[1780136130061,26.3,73550.2367,1.2,0.24076,0.00016,23.69479]
[1780136135066,26.3,73549.61,1.2,0.24064,0.00016,23.68605]
[1780136140071,26.3,73548.4233,1.2,0.24046,0.00016,23.6757]
[1780136146077,26.3,73549.7367,1.2,0.24066,0.00016,23.68688]
[1780136148433,26.3,73549.9667,1.2,0.24069,0.00016,23.68882]
[1780136153864,26.3,73552.7167,1.2,0.24112,0.00016,23.71242]
[1780136159381,26.3,73552.7167,1.2,0.24111,0.00016,23.71201]
[1780136164910,26.3,73556.99,1.2,0.24177,0.00016,23.74848]
[1780136171101,26.29,73558.1333,1.2,0.24193,0.00016,23.75768]
[1780136176106,26.29,73559.08,1.2,0.24207,0.00016,23.76535]
[1780136181498,26.29,73559.72,1.2,0.24216,0.00016,23.77023]
[1780136186747,26.29,73561.4833,1.2,0.24243,0.00016,23.78494]
[1780136191809,26.29,73565.1767,1.2,0.24299,0.00016,23.81602]
[1780136194286,26.29,73553.6133,1.2,0.24116,0.00016,23.71278]
[1780136202645,26.29,73554.3933,1.2,0.24127,0.00016,23.71907]
[1780136207680,26.29,73556.7967,1.2,0.24164,0.00016,23.73951]
[1780136212715,26.29,73557.25,1.2,0.2417,0.00016,23.74296]
[1780136217750,26.28,73560.86,1.2,0.24225,0.00016,23.77354]
[1780136222798,26.28,73560.04,1.2,0.24212,0.00016,23.76595]
[1780136227833,26.28,73558.5667,1.2,0.24188,0.00016,23.75276]
[1780136232868,26.28,73556.67,1.2,0.24158,0.00016,23.736]
[1780136237903,26.28,73554.8733,1.2,0.24129,0.00016,23.7202]
[1780136242938,26.28,73555.34,1.2,0.24136,0.00016,23.72394]
[1780136247975,26.28,73559.13,1.2,0.24194,0.00016,23.75629]
[1780136254186,26.28,73559.5467,1.2,0.24198,0.00016,23.75615]
[1780136259191,26.28,73559.6667,1.2,0.24199,0.00016,23.75673]
[1780136265096,26.28,73559.25,1.2,0.24191,0.00016,23.7526]
[1780136270130,26.28,73560.5667,1.2,0.24211,0.00016,23.76349]
[1780136275166,26.27,73561.5533,1.2,0.24225,0.00016,23.77149]
[1780136280202,26.27,73561.6833,1.2,0.24226,0.00016,23.77209]
[1780136286218,26.27,73562.3133,1.2,0.24235,0.00016,23.77688]
[1780136292225,26.27,73563.45,1.2,0.24251,0.00016,23.78602]
[1780136298231,26.27,73563.8633,1.2,0.24256,0.00016,23.78885]
[1780136303236,26.27,73565.0067,1.2,0.24273,0.00016,23.79808]
[1780136304865,26.27,73564.9367,1.2,0.24272,0.00016,23.79735]
[1780136304967,26.27,73564.9367,1.2,0.24271,0.00016,23.79722]
[1780136306807,26.27,73565.7467,1.2,0.24284,0.00016,23.80421]
[1780136306877,26.27,73565.7467,1.2,0.24284,0.00016,23.80421]
[1780136312245,26.26,73566.0267,1.2,0.24285,0.00016,23.80275]
[1780136313405,26.26,73566.0767,1.2,0.24286,0.00016,23.80304]
[1780136313519,26.26,73566.0767,1.2,0.24286,0.00016,23.80304]
[1780136313948,26.26,73566.0767,1.2,0.24286,0.00016,23.80291]
[1780136319252,26.26,73571.32,1.2,0.24367,0.00016,23.84794]
[1780136321716,26.26,73574.6133,1.2,0.24419,0.00016,23.87616]
[1780136321817,26.26,73574.6133,1.2,0.24419,0.00016,23.87609]
[1780136326870,26.26,73572.4767,1.2,0.24384,0.00016,23.85691]
[1780136332567,26.26,73572.52,1.2,0.24382,0.00016,23.85583]
[1780136337800,26.26,73572.9933,1.2,0.24388,0.00016,23.85914]
[1780136341673,26.26,73572.8867,1.2,0.24384,0.00016,23.85746]
[1780136341776,26.26,73572.8867,1.2,0.24384,0.00016,23.85746]
[1780136343180,26.25,73572.83,1.2,0.24383,0.00016,23.85679]
[1780136343276,26.25,73576.0367,1.2,0.24433,0.00016,23.88417]
[1780136347339,26.25,73583.9933,1.2,0.24557,0.00016,23.95199]
[1780136348281,26.25,73585.7233,1.2,0.24585,0.00016,23.9668]
[1780136352908,26.25,73585.7233,1.2,0.24584,0.00016,23.9665]
[1780136357744,26.25,73596.1267,1.2,0.24747,0.00016,24.05494]
[1780136362780,26.25,73589.9967,1.2,0.24649,0.00016,24.00207]
[1780136367962,26.25,73591.5733,1.2,0.24674,0.00016,24.0153]
[1780136373858,26.25,73589.5767,1.2,0.24639,0.00016,23.99455]
[1780136375635,26.25,73589.5767,1.2,0.24639,0.00016,23.9945]
[1780136376804,26.25,73589.5767,1.2,0.24639,0.00016,23.99446]
[1780136376879,26.25,73589.5767,1.2,0.24639,0.00016,23.99447]
[1780136378893,26.25,73579.5967,1.2,0.24481,0.00016,23.90865]
[1780136383928,26.25,73579.5967,1.2,0.24481,0.00016,23.9086]
[1780136386206,26.25,73579.5967,1.2,0.24481,0.00016,23.90863]
[1780136386214,26.25,73579.5967,1.2,0.24481,0.00016,23.90865]
[1780136388332,26.25,73568.1933,1.2,0.24302,0.00016,23.81016]
[1780136393456,26.25,73572.6,1.2,0.24369,0.00016,23.84724]
[1780136400040,26.24,73573.2867,1.2,0.24377,0.00016,23.8518]
[1780136405075,26.24,73569.7967,1.2,0.24321,0.00016,23.82086]
[1780136410117,26.24,73575.37,1.2,0.24407,0.00016,23.86807]
[1780136415164,26.24,73574.82,1.2,0.24397,0.00016,23.86239]
[1780136420199,26.23,73577.07,1.2,0.2443,0.00016,23.88074]
[1780136425234,26.23,73575.6967,1.2,0.24407,0.00016,23.86795]
[1780136430269,26.23,73575.3467,1.2,0.24399,0.00016,23.86402]
[1780136435304,26.23,73573.76,1.2,0.24371,0.00016,23.84629]
[1780136440338,26.23,73573.4133,1.2,0.24364,0.00016,23.84253]
[1780136445374,26.23,73569.51,1.2,0.24301,0.00016,23.80819]
[1780136450409,26.22,73566.8767,1.2,0.24259,0.00016,23.7849]
[1780136456429,26.22,73560.7533,1.2,0.24162,0.00016,23.73145]
[1780136461434,26.22,73561.03,1.2,0.24166,0.00016,23.73363]
[1780136466439,26.22,73553.9267,1.2,0.24055,0.00016,23.67203]
[1780136472445,26.22,73553.3367,1.2,0.24046,0.00016,23.66703]
[1780136477450,26.22,73553.3233,1.2,0.24046,0.00016,23.66703]
[1780136480250,26.22,73554.22,1.2,0.2406,0.00016,23.67486]
[1780136485458,26.22,73555.4867,1.2,0.2408,0.00016,23.68593]
[1780136491399,26.22,73555.4867,1.2,0.2408,0.00016,23.68595]
[1780136496469,26.22,73555.56,1.2,0.2408,0.00016,23.68344]
[1780136498746,26.22,73555.56,1.2,0.2408,0.00016,23.68345]
[1780136504125,26.22,73555.4967,1.2,0.24079,0.00016,23.68294]
[1780136509824,26.22,73555.51,1.2,0.24079,0.00016,23.68309]
[1780136515487,26.22,73555.34,1.2,0.24076,0.00016,23.68165]
[1780136521493,26.22,73555.8467,1.2,0.24084,0.00016,23.68608]
[1780136528500,26.22,73555.77,1.2,0.24083,0.00016,23.68543]
[1780136535167,26.22,73556.42,1.2,0.24093,0.00016,23.69106]
[1780136537843,26.22,73554.8833,1.2,0.24069,0.00016,23.67776]
[1780136542514,26.22,73542.2833,1.2,0.23874,0.00016,23.5686]
[1780136548520,26.23,73542.6467,1.2,0.23881,0.00016,23.57252]
[1780136554134,26.23,73542.9333,1.2,0.23885,0.00016,23.57254]
[1780136559172,26.23,73545.34,1.2,0.23923,0.00016,23.594]
[1780136564536,26.23,73542.88,1.2,0.23886,0.00016,23.57316]
[1780136570542,26.23,73543.0033,1.2,0.23889,0.00016,23.57495]
[1780136576291,26.23,73542.6167,1.2,0.23884,0.00016,23.57229]
[1780136581173,26.23,73541.7667,1.2,0.23872,0.00016,23.56541]
[1780136581326,26.23,73541.7667,1.2,0.23872,0.00016,23.56554]
[1780136586360,26.23,73539.98,1.2,0.23845,0.00016,23.54996]
[1780136590478,26.23,73540.1567,1.2,0.23847,0.00016,23.55148]
[1780136595567,26.23,73539.8733,1.2,0.23843,0.00016,23.54899]
[1780136601573,26.23,73540.3867,1.2,0.23851,0.00016,23.55342]
[1780136606578,26.23,73540.5933,1.2,0.23854,0.00016,23.55518]
[1780136611583,26.23,73539.12,1.2,0.23829,0.00016,23.53912]
[1780136620403,26.23,73539.5467,1.2,0.23836,0.00016,23.54285]
[1780136622310,26.23,73539.9267,1.2,0.23842,0.00016,23.54617]
[1780136623170,26.23,73539.9267,1.2,0.23842,0.00016,23.54617]
[1780136629601,26.23,73546.3333,1.2,0.2394,0.00016,23.60161]
[1780136635607,26.23,73546.6467,1.2,0.23945,0.00016,23.60397]
[1780136640612,26.23,73546.0133,1.2,0.23934,0.00016,23.59817]
[1780136645617,26.23,73545.0733,1.2,0.23919,0.00016,23.58973]
[1780136650622,26.23,73546.0967,1.2,0.23935,0.00016,23.59835]
[1780136653467,26.23,73549.5967,1.2,0.23989,0.00016,23.6286]
[1780136658792,26.23,73554.6567,1.2,0.24066,0.00016,23.67176]
[1780136659083,26.23,73554.6567,1.2,0.24066,0.00016,23.67162]
[1780136659683,26.23,73554.6567,1.2,0.24066,0.00016,23.67162]
[1780136660596,26.23,73554.6567,1.2,0.24066,0.00016,23.67177]
[1780136660973,26.23,73554.6567,1.2,0.24066,0.00016,23.67177]
[1780136663634,26.23,73565.4533,1.2,0.24235,0.00016,23.76553]
[1780136666747,26.23,73565.4567,1.2,0.24236,0.00016,23.76572]
[1780136666933,26.23,73565.4567,1.2,0.24236,0.00016,23.76566]
[1780136674645,26.23,73564.0567,1.2,0.24211,0.00016,23.74982]
[1780136680027,26.23,73564.43,1.2,0.24216,0.00016,23.75261]
[1780136685062,26.23,73564.64,1.2,0.24218,0.00016,23.75403]
[1780136690097,26.23,73566.68,1.2,0.24249,0.00016,23.77123]
[1780136695132,26.22,73569.32,1.2,0.2429,0.00016,23.79347]
[1780136696853,26.22,73569.4533,1.2,0.24292,0.00016,23.7945]
[1780136697668,26.22,73569.7433,1.2,0.24296,0.00016,23.79689]
[1780136699226,26.22,73574.2633,1.2,0.24367,0.00016,23.83589]
[1780136700471,26.22,73574.2633,1.2,0.24367,0.00016,23.83578]
[1780136700571,26.22,73574.2633,1.2,0.24366,0.00016,23.83564]
[1780136702980,26.22,73574.2633,1.2,0.24366,0.00016,23.83559]
[1780136702999,26.22,73574.2633,1.2,0.24366,0.00016,23.83559]
[1780136703188,26.22,73574.2633,1.2,0.24366,0.00016,23.83554]
[1780136704195,26.22,73592.3533,1.2,0.24651,0.00016,23.99098]
[1780136706209,26.22,73579.8333,1.2,0.24453,0.00016,23.88329]
[1780136706813,26.22,73579.8333,1.2,0.24453,0.00016,23.88329]
[1780136707678,26.22,73581.1333,1.2,0.24473,0.00016,23.89426]
[1780136710237,26.22,73566.19,1.2,0.24238,0.00016,23.76499]
[1780136715686,26.22,73565.8133,1.2,0.24231,0.00016,23.76134]
[1780136720691,26.22,73564.8467,1.2,0.24215,0.00016,23.75261]
[1780136726350,26.22,73564.3167,1.2,0.24206,0.00016,23.74761]
[1780136731385,26.22,73564.4133,1.2,0.24205,0.00016,23.74493]
[1780136737427,26.22,73564.3333,1.2,0.24203,0.00016,23.74388]
[1780136742665,26.22,73564.1433,1.2,0.242,0.00016,23.74201]
[1780136748719,26.22,73564.63,1.2,0.24207,0.00016,23.7458]
[1780136754546,26.22,73564.95,1.2,0.24211,0.00016,23.74818]
[1780136756803,26.21,73565.6133,1.2,0.24221,0.00016,23.75377]
[1780136757567,26.21,73565.6133,1.2,0.24221,0.00016,23.75382]
[1780136762736,26.22,73567.8367,1.2,0.24256,0.00016,23.77325]
[1780136768450,26.22,73568.2633,1.2,0.24264,0.00016,23.77716]
[1780136774747,26.22,73567.9433,1.2,0.24259,0.00016,23.77477]
[1780136781738,26.22,73568.4733,1.2,0.24268,0.00016,23.77965]
[1780136786760,26.22,73564.7233,1.2,0.2421,0.00016,23.7475]
[1780136791765,26.22,73563.0067,1.2,0.24182,0.00016,23.72991]
[1780136793195,26.22,73563.0333,1.2,0.24182,0.00016,23.73023]
[1780136793297,26.22,73563.0333,1.2,0.24183,0.00016,23.73032]
[1780136801775,26.22,73563.7867,1.2,0.24194,0.00016,23.73643]
[1780136807780,26.22,73562.67,1.2,0.24176,0.00016,23.72646]
[1780136813028,26.22,73563.0967,1.2,0.24182,0.00016,23.72992]
[1780136818413,26.22,73560.5433,1.2,0.24142,0.00016,23.70765]
[1780136823796,26.22,73562.8467,1.2,0.24177,0.00016,23.72739]
[1780136829070,26.22,73563.1533,1.2,0.24182,0.00016,23.72981]
[1780136834106,26.22,73564.07,1.2,0.24195,0.00016,23.73742]
[1780136839271,26.21,73566.83,1.2,0.24238,0.00016,23.761]
[1780136844817,26.21,73566.5967,1.2,0.24233,0.00016,23.75852]
[1780136850218,26.21,73566.7567,1.2,0.24235,0.00016,23.75944]
[1780136855253,26.21,73562.7433,1.2,0.2417,0.00016,23.72122]
[1780136860288,26.21,73562.77,1.2,0.2417,0.00016,23.72126]
[1780136861738,26.21,73562.77,1.2,0.2417,0.00016,23.72126]
[1780136861791,26.21,73562.77,1.2,0.2417,0.00016,23.72122]
[1780136862767,26.21,73562.77,1.2,0.2417,0.00016,23.72122]
[1780136862855,26.21,73562.77,1.2,0.2417,0.00016,23.72122]
[1780136863835,26.21,73563.2767,1.2,0.24178,0.00016,23.72567]
[1780136865837,26.21,73551.6233,1.2,0.23996,0.00016,23.62458]
[1780136866463,26.21,73551.6233,1.2,0.23996,0.00016,23.62458]
[1780136866838,26.21,73553.18,1.2,0.2402,0.00016,23.63817]
[1780136871843,26.21,73557.06,1.2,0.24079,0.00016,23.67124]
[1780136873316,26.21,73557.06,1.2,0.24079,0.00016,23.67124]
[1780136879422,26.21,73558.2167,1.2,0.24096,0.00016,23.68022]
[1780136882529,26.21,73558.6367,1.2,0.24102,0.00016,23.6836]
[1780136888486,26.21,73549.3233,1.2,0.23955,0.00016,23.60215]
[1780136893521,26.21,73549.0167,1.2,0.2395,0.00016,23.59924]
[1780136898556,26.21,73546.24,1.2,0.23907,0.00016,23.57488]
[1780136901359,26.21,73546.24,1.2,0.23906,0.00016,23.57484]
[1780136904934,26.21,73550.2367,1.2,0.23968,0.00016,23.60951]
[1780136905605,26.21,73550.2367,1.2,0.23969,0.00016,23.60956]
[1780136910640,26.21,73554.2933,1.2,0.24032,0.00016,23.64508]
[1780136915679,26.21,73555.25,1.2,0.24046,0.00016,23.6504]
[1780136920714,26.21,73554.5833,1.2,0.24036,0.00016,23.64482]
[1780136925900,26.21,73553.6933,1.2,0.24022,0.00016,23.63735]
[1780136931742,26.21,73553.9933,1.2,0.24027,0.00016,23.64022]
[1780136936826,26.21,73555.2133,1.2,0.24047,0.00016,23.65105]
[1780136941861,26.21,73558.7833,1.2,0.24103,0.00016,23.6821]
[1780136946896,26.21,73558.7867,1.2,0.24103,0.00016,23.68214]
[1780136952927,26.21,73563.4,1.2,0.24175,0.00016,23.72191]
[1780136954202,26.21,73563.5067,1.2,0.24176,0.00016,23.72279]
[1780136954384,26.21,73563.5067,1.2,0.24176,0.00016,23.72279]
[1780136954465,26.21,73563.5067,1.2,0.24176,0.00016,23.72275]
[1780136956721,26.21,73563.5067,1.2,0.24176,0.00016,23.72284]
[1780136956931,26.21,73568.4833,1.2,0.24254,0.00016,23.76599]
[1780136958646,26.21,73568.4833,1.2,0.24254,0.00016,23.76599]
[1780136962535,26.21,73570.1133,1.2,0.24279,0.00016,23.77964]
[1780136967870,26.21,73569.8333,1.2,0.24274,0.00016,23.77673]
[1780136973864,26.2,73569.59,1.2,0.24267,0.00016,23.77087]
[1780136979586,26.2,73568.34,1.2,0.24246,0.00016,23.75956]
[1780136984959,26.2,73568.3233,1.2,0.24245,0.00016,23.75896]
[1780136989964,26.2,73567.0467,1.2,0.24225,0.00016,23.74757]
[1780136992732,26.2,73566.1533,1.2,0.2421,0.00016,23.73972]
[1780136992766,26.2,73566.1533,1.2,0.2421,0.00016,23.73969]
[1780136993914,26.2,73566.1533,1.2,0.2421,0.00016,23.73969]
[1780136993953,26.2,73566.1533,1.2,0.2421,0.00016,23.73951]
[1780136994969,26.2,73560.4367,1.2,0.2412,0.00016,23.68979]
[1780136999974,26.2,73550.9633,1.2,0.23971,0.00016,23.60709]
[1780137004980,26.2,73553.8267,1.2,0.24015,0.00016,23.63166]
[1780137010345,26.2,73554.6833,1.2,0.24028,0.00016,23.63858]
[1780137015380,26.2,73555.3967,1.2,0.24038,0.00016,23.6443]
[1780137020415,26.2,73560.3633,1.2,0.24114,0.00016,23.68679]
[1780137024869,26.19,73562.2633,1.2,0.24143,0.00016,23.70282]
[1780137024905,26.19,73562.2633,1.2,0.24143,0.00016,23.70266]
[1780137029921,26.19,73567.78,1.2,0.24229,0.00016,23.75023]
[1780137035825,26.19,73569.4833,1.2,0.24253,0.00016,23.76132]
[1780137041562,26.19,73570.2467,1.2,0.24264,0.00016,23.76738]
[1780137046597,26.19,73568.8967,1.2,0.24242,0.00016,23.75534]
[1780137052034,26.19,73568.6867,1.2,0.24238,0.00016,23.75317]
[1780137057989,26.19,73567.61,1.2,0.24221,0.00016,23.74357]
[1780137060990,26.19,73563.27,1.2,0.24153,0.00016,23.70589]
[1780137066048,26.19,73562.8433,1.2,0.24146,0.00016,23.70214]
[1780137071053,26.19,73563.4067,1.2,0.24154,0.00016,23.70695]
[1780137076808,26.19,73564.3267,1.2,0.24169,0.00016,23.71481]
[1780137082057,26.19,73565.1733,1.2,0.24182,0.00016,23.72204]
[1780137087360,26.19,73566.9333,1.2,0.24209,0.00016,23.73707]
[1780137089367,26.19,73566.9333,1.2,0.24209,0.00016,23.73697]
[1780137089491,26.19,73566.9333,1.2,0.24209,0.00016,23.73697]
[1780137089899,26.19,73566.9333,1.2,0.24209,0.00016,23.73693]
[1780137092510,26.19,73560.2667,1.2,0.24102,0.00016,23.67566]
[1780137092920,26.19,73560.2667,1.2,0.24101,0.00016,23.67555]
[1780137097955,26.19,73558.0767,1.2,0.24067,0.00016,23.65671]
[1780137102989,26.19,73557.9267,1.2,0.24066,0.00016,23.65561]
[1780137108670,26.19,73557.1167,1.2,0.24053,0.00016,23.6488]
[1780137114067,26.19,73557.1167,1.2,0.24054,0.00016,23.64907]
[1780137116501,26.19,73556.39,1.2,0.24043,0.00016,23.64285]
[1780137117087,26.19,73556.39,1.2,0.24043,0.00016,23.64289]
[1780137122105,26.19,73555.98,1.2,0.24035,0.00016,23.63885]
[1780137127110,26.19,73556.4033,1.2,0.24041,0.00016,23.64205]
[1780137132115,26.19,73556.1133,1.2,0.24036,0.00016,23.63909]
[1780137137120,26.19,73555.78,1.2,0.2403,0.00016,23.63577]
[1780137142125,26.18,73555.7767,1.2,0.24029,0.00016,23.63531]
[1780137142268,26.18,73555.7767,1.2,0.24029,0.00016,23.63531]
[1780137152135,26.18,73556.1833,1.2,0.24032,0.00016,23.63481]
[1780137152274,26.18,73556.1833,1.2,0.24032,0.00016,23.63481]
[1780137154439,26.18,73556.58,1.2,0.24038,0.00016,23.63808]
[1780137154540,26.18,73556.58,1.2,0.24037,0.00016,23.638]
[1780137156587,26.18,73556.58,1.2,0.24037,0.00016,23.638]
[1780137156647,26.18,73556.58,1.2,0.24038,0.00016,23.63812]
[1780137162145,26.18,73556.5,1.2,0.24036,0.00016,23.63699]
[1780137166690,26.18,73555.97,1.2,0.24027,0.00016,23.63204]
[1780137169007,26.18,73556.0067,1.2,0.24027,0.00016,23.6322]
[1780137169038,26.18,73556.0067,1.2,0.24027,0.00016,23.63212]
[1780137171815,26.18,73555.73,1.2,0.24023,0.00016,23.62985]
[1780137171888,26.18,73555.73,1.2,0.24023,0.00016,23.62992]
[1780137177161,26.18,73552.82,1.2,0.23977,0.00016,23.60429]
[1780137177791,26.18,73552.82,1.2,0.23977,0.00016,23.60429]
[1780137183166,26.18,73552.2067,1.2,0.23967,0.00016,23.59866]
[1780137187793,26.18,73552.1567,1.2,0.23966,0.00016,23.59814]
[1780137193011,26.18,73546.5867,1.2,0.23878,0.00016,23.54938]
[1780137199182,26.18,73546.0567,1.2,0.2387,0.00016,23.54483]
[1780137204701,26.18,73544.2,1.2,0.23842,0.00016,23.52872]
[1780137211101,26.18,73547.6433,1.2,0.23895,0.00016,23.55878]
[1780137215930,26.18,73548.0767,1.2,0.239,0.00016,23.55936]
[1780137220352,26.18,73551.4833,1.2,0.23953,0.00016,23.58895]
[1780137225851,26.18,73551.9,1.2,0.23959,0.00016,23.59236]
[1780137231214,26.18,73550.5233,1.2,0.23937,0.00016,23.58025]
[1780137236847,26.18,73549.0167,1.2,0.23914,0.00016,23.56702]
[1780137242387,26.18,73548.33,1.2,0.23903,0.00016,23.56098]
[1780137248231,26.18,73547.7167,1.2,0.23893,0.00016,23.55561]
[1780137256061,26.18,73547.53,1.2,0.2389,0.00016,23.55399]
[1780137261096,26.18,73547.2567,1.2,0.23886,0.00016,23.55162]
[1780137264397,26.18,73549.64,1.2,0.23923,0.00016,23.57235]
[1780137270159,26.18,73551.2367,1.2,0.23948,0.00016,23.58608]
[1780137275194,26.18,73549.6933,1.2,0.23921,0.00016,23.56933]
[1780137280229,26.18,73550.11,1.2,0.23928,0.00016,23.57275]
[1780137285264,26.18,73551.05,1.2,0.23942,0.00016,23.58067]
[1780137290276,26.18,73548.8633,1.2,0.23907,0.00016,23.56149]
[1780137296029,26.18,73548.8633,1.2,0.23908,0.00016,23.56166]
[1780137302288,26.18,73540.4933,1.2,0.23778,0.00016,23.48901]
[1780137302427,26.18,73540.4933,1.2,0.23778,0.00016,23.48901]
[1780137308294,26.18,73540.2233,1.2,0.23775,0.00016,23.48708]
[1780137313299,26.18,73539.7767,1.2,0.23769,0.00016,23.48355]
[1780137319305,26.18,73539.6967,1.2,0.23768,0.00016,23.48331]
[1780137325315,26.18,73537.6133,1.2,0.23737,0.00016,23.46563]
[1780137329475,26.18,73542.1633,1.2,0.23808,0.00016,23.50569]
[1780137335618,26.18,73544.38,1.2,0.23841,0.00016,23.5221]
[1780137341660,26.18,73543.9733,1.2,0.23835,0.00016,23.51876]
[1780137349660,26.18,73544.35,1.2,0.23841,0.00016,23.52218]
[1780137355758,26.18,73544.3167,1.2,0.23841,0.00016,23.52221]
[1780137360793,26.18,73544.58,1.2,0.23846,0.00016,23.52465]
[1780137366356,26.18,73544.8867,1.2,0.23851,0.00016,23.52745]
[1780137367401,26.18,73544.8867,1.2,0.23851,0.00016,23.52747]
[1780137373363,26.18,73546.38,1.2,0.23874,0.00016,23.54059]
[1780137377869,26.18,73546.38,1.2,0.23874,0.00016,23.54062]
[1780137378307,26.18,73546.38,1.2,0.23874,0.00016,23.5406]
[1780137383962,26.19,73548.58,1.2,0.2391,0.00016,23.56058]
[1780137388997,26.19,73548.3667,1.2,0.23908,0.00016,23.5594]
[1780137394035,26.19,73550.97,1.2,0.23947,0.00016,23.57948]
[1780137399389,26.19,73551.4267,1.2,0.23956,0.00016,23.58402]
[1780137405112,26.19,73550.7633,1.2,0.23946,0.00016,23.57891]
[1780137410400,26.19,73551.1133,1.2,0.23953,0.00016,23.58251]
[1780137416189,26.19,73551.66,1.2,0.23963,0.00016,23.58791]
[1780137421225,26.2,73550.79,1.2,0.2395,0.00016,23.58087]
[1780137426356,26.2,73551.1033,1.2,0.23955,0.00016,23.58381]
[1780137431725,26.2,73560.35,1.2,0.24101,0.00016,23.66472]
[1780137437336,26.2,73559.38,1.2,0.24086,0.00016,23.65645]
[1780137442372,26.2,73558.8633,1.2,0.24078,0.00016,23.65211]
[1780137448128,26.2,73560.0,1.2,0.24096,0.00016,23.66202]
[1780137453443,26.2,73563.08,1.2,0.24142,0.00016,23.68551]
[1780137460450,26.2,73563.5567,1.2,0.2415,0.00016,23.68959]
[1780137466456,26.2,73565.0067,1.2,0.24172,0.00016,23.70206]
[1780137472649,26.2,73564.69,1.2,0.24167,0.00016,23.69922]
[1780137472691,26.2,73564.69,1.2,0.24167,0.00016,23.69922]
[1780137472750,26.2,73564.69,1.2,0.24167,0.00016,23.69916]
[1780137478210,26.2,73564.4467,1.2,0.24162,0.00016,23.6964]
[1780137483473,26.19,73564.6533,1.2,0.24163,0.00016,23.69722]
[1780137489479,26.19,73565.1733,1.2,0.24169,0.00016,23.70075]
[1780137494484,26.19,73566.0567,1.2,0.24182,0.00016,23.70757]
[1780137500443,26.19,73566.0467,1.2,0.2418,0.00016,23.70663]
[1780137505832,26.19,73565.07,1.2,0.24163,0.00016,23.69716]
[1780137509536,26.18,73565.2133,1.2,0.24164,0.00016,23.69777]
[1780137514878,26.18,73565.6967,1.2,0.24168,0.00016,23.69781]
[1780137519509,26.18,73567.4833,1.2,0.24194,0.00016,23.71265]
[1780137524948,26.18,73566.8833,1.2,0.24185,0.00016,23.70729]
[1780137529983,26.18,73564.7967,1.2,0.24152,0.00016,23.68913]
[1780137535018,26.18,73565.59,1.2,0.24164,0.00016,23.69597]
[1780137540750,26.18,73564.9567,1.2,0.24154,0.00016,23.69046]
[1780137546536,26.18,73562.2033,1.2,0.24111,0.00016,23.6666]
[1780137551544,26.18,73563.05,1.2,0.24125,0.00016,23.67405]
[1780137557338,26.18,73562.9867,1.2,0.24124,0.00016,23.67356]
[1780137562555,26.18,73564.0067,1.2,0.2414,0.00016,23.68244]
[1780137568250,26.18,73563.84,1.2,0.24137,0.00016,23.68103]
[1780137573286,26.18,73561.41,1.2,0.24097,0.00016,23.65685]
[1780137578320,26.18,73561.1133,1.2,0.24093,0.00016,23.65444]
[1780137582470,26.18,73560.8,1.2,0.24088,0.00016,23.65183]
[1780137582570,26.18,73560.8,1.2,0.24088,0.00016,23.65187]
[1780137588295,26.18,73559.5067,1.2,0.24067,0.00016,23.64029]
[1780137591411,26.18,73547.6267,1.2,0.23882,0.00016,23.53682]
[1780137592494,26.18,73547.6267,1.2,0.23882,0.00016,23.53682]
[1780137597511,26.18,73547.9667,1.2,0.23887,0.00016,23.53987]
[1780137600474,26.18,73535.3133,1.2,0.23691,0.00016,23.42959]
[1780137605509,26.18,73542.0033,1.2,0.23796,0.00016,23.48866]
[1780137610544,26.18,73544.4667,1.2,0.23835,0.00016,23.51038]
[1780137617593,26.18,73545.23,1.2,0.23847,0.00016,23.51728]
[1780137621794,26.18,73545.7233,1.2,0.23855,0.00016,23.52169]
[1780137621971,26.18,73545.7233,1.2,0.23855,0.00016,23.52169]
[1780137626619,26.18,73559.0067,1.2,0.24062,0.00016,23.63721]
[1780137631208,26.18,73556.5,1.2,0.24022,0.00016,23.61513]
[1780137637468,26.18,73557.2167,1.2,0.24031,0.00016,23.6178]
[1780137643268,26.18,73557.1133,1.2,0.24028,0.00016,23.61652]
[1780137648523,26.18,73557.3033,1.2,0.2403,0.00016,23.61765]
[1780137654614,26.18,73554.9933,1.2,0.23994,0.00016,23.5972]
[1780137660653,26.18,73555.51,1.2,0.24001,0.00016,23.60125]
[1780137665658,26.18,73554.9,1.2,0.23991,0.00016,23.59567]
[1780137670663,26.18,73553.5267,1.2,0.23969,0.00016,23.5835]
[1780137676000,26.18,73561.0,1.2,0.24085,0.00016,23.64803]
[1780137681035,26.18,73560.86,1.2,0.24082,0.00016,23.64629]
[1780137686069,26.17,73560.5433,1.2,0.24076,0.00016,23.64304]
[1780137691105,26.17,73560.3833,1.2,0.2407,0.00016,23.63796]
[1780137698290,26.17,73560.4067,1.2,0.2407,0.00016,23.63787]
[1780137704041,26.17,73560.6567,1.2,0.24073,0.00016,23.63928]
[1780137710495,26.17,73560.6633,1.2,0.24072,0.00016,23.63877]
[1780137715707,26.17,73561.72,1.2,0.24087,0.00016,23.64727]
[1780137720712,26.17,73561.7,1.2,0.24086,0.00016,23.64659]
[1780137724111,26.17,73561.6733,1.2,0.24085,0.00016,23.64615]
[1780137724674,26.17,73561.6733,1.2,0.24085,0.00016,23.64595]
[1780137729933,26.17,73569.3733,1.2,0.24205,0.00016,23.71276]
[1780137731935,26.17,73569.76,1.2,0.24211,0.00016,23.71605]
[1780137736772,26.17,73569.7933,1.2,0.24212,0.00016,23.71626]
[1780137742470,26.17,73564.7467,1.2,0.24133,0.00016,23.67256]
[1780137747505,26.17,73563.86,1.2,0.24119,0.00016,23.66499]
[1780137752745,26.17,73560.1,1.2,0.24059,0.00016,23.6294]
[1780137758751,26.17,73559.9067,1.2,0.24056,0.00016,23.62808]
[1780137764624,26.17,73564.2333,1.2,0.24125,0.00016,23.66597]
[1780137769762,26.17,73563.9633,1.2,0.24121,0.00016,23.66373]
[1780137775701,26.17,73562.4,1.2,0.24096,0.00016,23.6503]
[1780137780736,26.17,73563.24,1.2,0.2411,0.00016,23.65775]
[1780137785771,26.17,73563.22,1.2,0.2411,0.00016,23.65773]
[1780137790785,26.17,73562.84,1.2,0.24104,0.00016,23.65458]
[1780137795810,26.17,73562.4833,1.2,0.24099,0.00016,23.65162]
[1780137801796,26.17,73562.2467,1.2,0.24096,0.00016,23.64982]
[1780137806801,26.17,73561.69,1.2,0.24087,0.00016,23.64518]
[1780137811807,26.17,73561.94,1.2,0.24089,0.00016,23.64437]
[1780137817813,26.17,73562.0033,1.2,0.24091,0.00016,23.64517]
[1780137822818,26.17,73562.1567,1.2,0.24094,0.00016,23.6467]
[1780137827823,26.17,73563.1767,1.2,0.2411,0.00016,23.65572]
[1780137833829,26.17,73562.4867,1.2,0.241,0.00016,23.64992]
[1780137839835,26.17,73562.9267,1.2,0.24107,0.00016,23.65394]
[1780137845841,26.17,73562.2633,1.2,0.24097,0.00016,23.64838]
[1780137851110,26.17,73562.7533,1.2,0.24105,0.00016,23.65281]
[1780137853182,26.17,73563.59,1.2,0.24118,0.00016,23.66011]
[1780137858854,26.17,73563.4767,1.2,0.24116,0.00016,23.65908]
[1780137864318,26.17,73561.99,1.2,0.24093,0.00016,23.64634]
[1780137869352,26.17,73562.6067,1.2,0.24103,0.00016,23.65186]
[1780137874362,26.18,73561.7833,1.2,0.24088,0.00016,23.64167]
[1780137880429,26.18,73559.0467,1.2,0.24046,0.00016,23.61834]
[1780137885757,26.18,73556.06,1.2,0.24,0.00016,23.59267]
[1780137891508,26.18,73557.9533,1.2,0.24031,0.00016,23.60969]
[1780137896892,26.18,73558.45,1.2,0.24039,0.00016,23.61438]
[1780137902587,26.18,73558.9867,1.2,0.24049,0.00016,23.61944]
[1780137907692,26.18,73566.4967,1.2,0.24166,0.00016,23.68471]
[1780137910339,26.18,73567.9633,1.2,0.24189,0.00016,23.69738]
[1780137915679,26.18,73570.3867,1.2,0.24227,0.00016,23.71819]
[1780137920714,26.18,73571.2933,1.2,0.24241,0.00016,23.7258]
[1780137925828,26.18,73570.82,1.2,0.24233,0.00016,23.7216]
[1780137935819,26.18,73569.9667,1.2,0.24217,0.00016,23.71051]
[1780137941861,26.18,73569.58,1.2,0.2421,0.00016,23.70697]
[1780137951947,26.18,73569.0667,1.2,0.24202,0.00016,23.70224]
[1780137956956,26.18,73576.26,1.2,0.24315,0.00016,23.76429]
[1780137961961,26.18,73570.98,1.2,0.24231,0.00016,23.71827]
[1780137967967,26.17,73570.7733,1.2,0.24227,0.00016,23.71624]
[1780137972972,26.17,73574.05,1.2,0.24278,0.00016,23.7443]
[1780137977977,26.17,73573.9267,1.2,0.24275,0.00016,23.74289]
[1780137983150,26.17,73573.7333,1.2,0.24272,0.00016,23.74089]
[1780137988988,26.17,73577.0,1.2,0.24323,0.00016,23.76877]
[1780137993993,26.17,73576.56,1.2,0.24313,0.00016,23.76123]
[1780137998998,26.17,73574.6433,1.2,0.24282,0.00016,23.74429]
[1780138004003,26.17,73574.8067,1.2,0.24284,0.00016,23.74537]
[1780138009334,26.17,73574.55,1.2,0.24279,0.00016,23.74275]
[1780138014369,26.17,73574.6667,1.2,0.2428,0.00016,23.74345]
[1780138019404,26.17,73574.43,1.2,0.24276,0.00016,23.7411]
[1780138024440,26.17,73571.0733,1.2,0.24223,0.00016,23.71184]
[1780138032036,26.17,73570.3567,1.2,0.24211,0.00016,23.70544]
[1780138037531,26.17,73571.41,1.2,0.24227,0.00016,23.71439]
[1780138043047,26.17,73571.9333,1.2,0.24235,0.00016,23.71874]
[1780138048608,26.16,73571.2067,1.2,0.24223,0.00016,23.71224]
[1780138055657,26.16,73570.97,1.2,0.24217,0.00016,23.70678]
[1780138060692,26.16,73571.08,1.2,0.24219,0.00016,23.70761]
[1780138066071,26.16,73571.2167,1.2,0.24221,0.00016,23.70866]
[1780138071076,26.16,73571.13,1.2,0.24219,0.00016,23.70778]
[1780138076081,26.16,73569.6633,1.2,0.24196,0.00016,23.69497]
[1780138082067,26.16,73569.6733,1.2,0.24196,0.00016,23.695]
[1780138087573,26.16,73568.0733,1.2,0.2417,0.00016,23.68103]
[1780138092919,26.16,73562.2633,1.2,0.2408,0.00016,23.63078]
[1780138097954,26.16,73562.36,1.2,0.24082,0.00016,23.6319]
[1780138102989,26.16,73561.57,1.2,0.2407,0.00016,23.62534]
[1780138112052,26.17,73561.7833,1.2,0.24072,0.00016,23.6245]
[1780138117087,26.17,73563.4867,1.2,0.24099,0.00016,23.63954]
[1780138122122,26.17,73563.73,1.2,0.24103,0.00016,23.64186]
[1780138127133,26.17,73564.38,1.2,0.24114,0.00016,23.64768]
[1780138132138,26.17,73564.9033,1.2,0.24123,0.00016,23.65239]
[1780138138144,26.17,73565.1133,1.2,0.24126,0.00016,23.65437]
[1780138141690,26.17,73565.1133,1.2,0.24126,0.00016,23.65437]
[1780138147153,26.17,73565.1533,1.2,0.24127,0.00016,23.65495]
[1780138152786,26.17,73565.0267,1.2,0.24125,0.00016,23.6539]
[1780138158164,26.17,73565.3033,1.2,0.2413,0.00016,23.65653]
[1780138164170,26.17,73564.1533,1.2,0.24112,0.00016,23.64668]
[1780138170176,26.17,73564.87,1.2,0.24124,0.00016,23.65308]
[1780138176182,26.17,73564.9233,1.2,0.24123,0.00016,23.65051]
[1780138181052,26.17,73565.0633,1.2,0.24125,0.00016,23.65184]
[1780138186572,26.17,73568.72,1.2,0.24183,0.00016,23.68364]
[1780138191607,26.17,73568.5467,1.2,0.2418,0.00016,23.6821]
[1780138196642,26.17,73567.66,1.2,0.24166,0.00016,23.67441]
[1780138202208,26.17,73567.2667,1.2,0.2416,0.00016,23.67102]
[1780138208275,26.17,73566.89,1.2,0.24154,0.00016,23.66778]
[1780138214220,26.17,73566.37,1.2,0.24146,0.00016,23.66337]
[1780138219225,26.17,73566.43,1.2,0.24147,0.00016,23.66395]
[1780138224838,26.17,73564.7533,1.2,0.24121,0.00016,23.64951]
[1780138230223,26.17,73564.7467,1.2,0.24121,0.00016,23.64957]
[1780138235917,26.17,73564.2067,1.2,0.24111,0.00016,23.64189]
[1780138241247,26.17,73563.7933,1.2,0.24105,0.00016,23.6385]
[1780138243023,26.17,73563.7933,1.2,0.24105,0.00016,23.6385]
[1780138248217,26.17,73564.39,1.2,0.24115,0.00016,23.6439]
[1780138253292,26.17,73564.4,1.2,0.24115,0.00016,23.64418]
[1780138260266,26.17,73564.7167,1.2,0.24121,0.00016,23.64714]
[1780138266129,26.17,73564.51,1.2,0.24118,0.00016,23.64553]
[1780138273177,26.17,73564.7533,1.2,0.24122,0.00016,23.64784]
[1780138278284,26.17,73565.1767,1.2,0.24129,0.00016,23.65165]
[1780138284254,26.17,73566.3367,1.2,0.24147,0.00016,23.66183]
[1780138289295,26.18,73565.9733,1.2,0.24142,0.00016,23.65876]
[1780138298260,26.18,73566.4133,1.2,0.24147,0.00016,23.65944]
[1780138305278,26.18,73566.1733,1.2,0.24143,0.00016,23.65747]
[1780138311320,26.18,73566.1767,1.2,0.24144,0.00016,23.65765]
[1780138316478,26.18,73566.1767,1.2,0.24144,0.00016,23.65773]
[1780138321496,26.18,73566.97,1.2,0.24156,0.00016,23.66466]
[1780138328337,26.18,73566.58,1.2,0.2415,0.00016,23.66133]
[1780138334343,26.18,73566.55,1.2,0.2415,0.00016,23.66114]
[1780138339655,26.18,73571.9433,1.2,0.24235,0.00016,23.70784]
[1780138344690,26.18,73576.2467,1.2,0.24302,0.00016,23.74472]
[1780138349725,26.17,73575.5167,1.2,0.24289,0.00016,23.73805]
[1780138354760,26.17,73575.59,1.2,0.24288,0.00016,23.73514]
[1780138361809,26.17,73575.9367,1.2,0.24292,0.00016,23.73765]
[1780138366844,26.17,73575.9067,1.2,0.24291,0.00016,23.73706]
[1780138373896,26.17,73576.09,1.2,0.24293,0.00016,23.73815]
[1780138378931,26.17,73576.0233,1.2,0.24292,0.00016,23.73723]
[1780138388398,26.17,73576.3967,1.2,0.24296,0.00016,23.73983]
[1780138394039,26.17,73575.6333,1.2,0.24284,0.00016,23.73283]
[1780138399071,26.17,73566.9633,1.2,0.24147,0.00016,23.65773]
[1780138404106,26.17,73562.3933,1.2,0.24076,0.00016,23.61822]
[1780138409141,26.17,73561.22,1.2,0.24058,0.00016,23.60836]
[1780138415417,26.17,73561.4467,1.2,0.2406,0.00016,23.6074]
[1780138421225,26.17,73562.07,1.2,0.24071,0.00016,23.61335]
[1780138426259,26.17,73560.79,1.2,0.24051,0.00016,23.60255]
[1780138431295,26.17,73560.9267,1.2,0.24054,0.00016,23.60411]
[1780138441365,26.17,73560.8267,1.2,0.24054,0.00016,23.60396]
[1780138446456,26.17,73561.51,1.2,0.24065,0.00016,23.61023]
[1780138452462,26.18,73562.05,1.2,0.24075,0.00016,23.61529]
[1780138460470,26.18,73561.4067,1.2,0.24065,0.00016,23.61024]
[1780138465475,26.18,73562.0333,1.2,0.24076,0.00016,23.61597]
[1780138470480,26.18,73562.4567,1.2,0.24083,0.00016,23.61994]
[1780138475485,26.18,73562.6567,1.2,0.24085,0.00016,23.61874]
[1780138477333,26.18,73562.6567,1.2,0.24085,0.00016,23.61874]
[1780138482492,26.18,73563.43,1.2,0.24097,0.00016,23.62581]
[1780138487688,26.18,73562.63,1.2,0.24085,0.00016,23.61911]
[1780138493503,26.18,73563.7367,1.2,0.24103,0.00016,23.62902]
[1780138496732,26.18,73565.53,1.2,0.24132,0.00016,23.64468]
[1780138497507,26.18,73565.33,1.2,0.24128,0.00016,23.64297]
[1780138502512,26.18,73576.5267,1.2,0.24306,0.00016,23.74055]
[1780138504317,26.18,73576.4333,1.2,0.24304,0.00016,23.7398]
[1780138506766,26.18,73576.54,1.2,0.24306,0.00016,23.74091]
[1780138506821,26.18,73576.54,1.2,0.24306,0.00016,23.74098]
[1780138511856,26.18,73575.47,1.2,0.24289,0.00016,23.73135]
[1780138516891,26.18,73572.69,1.2,0.24245,0.00016,23.70702]
[1780138522531,26.18,73570.1033,1.2,0.24204,0.00016,23.6845]
[1780138528383,26.18,73569.31,1.2,0.24191,0.00016,23.67755]
[1780138538041,26.18,73561.69,1.2,0.24071,0.00016,23.60881]
[1780138548111,26.18,73562.47,1.2,0.24084,0.00016,23.61611]
[1780138553146,26.18,73563.03,1.2,0.24093,0.00016,23.62121]
[1780138558567,26.18,73563.0833,1.2,0.24094,0.00016,23.62191]
[1780138564223,26.18,73564.06,1.2,0.2411,0.00016,23.63063]
[1780138569257,26.19,73564.0567,1.2,0.2411,0.00016,23.63078]
[1780138574203,26.19,73564.04,1.2,0.2411,0.00016,23.63077]
[1780138578819,26.19,73560.21,1.2,0.24051,0.00016,23.59779]
[1780138579383,26.19,73560.21,1.2,0.24051,0.00016,23.59787]
[1780138585384,26.19,73552.3633,1.2,0.23928,0.00016,23.52946]
[1780138590569,26.19,73552.0933,1.2,0.23924,0.00016,23.52712]
[1780138596606,26.19,73551.9967,1.2,0.2392,0.00016,23.52312]
[1780138602612,26.19,73553.1767,1.2,0.23939,0.00016,23.53338]
[1780138608175,26.19,73552.0033,1.2,0.2392,0.00016,23.52316]
[1780138608244,26.19,73552.0033,1.2,0.2392,0.00016,23.52316]
[1780138612301,26.19,73549.44,1.2,0.2388,0.00016,23.50088]
[1780138612573,26.19,73549.44,1.2,0.2388,0.00016,23.50091]
[1780138617608,26.19,73548.55,1.2,0.23866,0.00016,23.4926]
[1780138622633,26.18,73547.0067,1.2,0.23841,0.00016,23.47862]
[1780138627638,26.18,73544.4,1.2,0.23799,0.00016,23.45542]
[1780138632643,26.18,73540.44,1.2,0.23737,0.00016,23.42056]
[1780138637648,26.18,73537.3367,1.2,0.23689,0.00016,23.39332]
[1780138642786,26.18,73536.5867,1.2,0.23677,0.00016,23.38676]
[1780138648659,26.18,73535.58,1.2,0.23661,0.00016,23.37801]
[1780138653664,26.18,73524.8667,1.2,0.23494,0.00015,23.28109]
[1780138658669,26.18,73528.2133,1.2,0.23547,0.00016,23.31098]
[1780138663674,26.19,73528.3367,1.2,0.23549,0.00016,23.31249]
[1780138668679,26.19,73528.2367,1.2,0.23549,0.00016,23.31204]
[1780138676018,26.19,73528.3467,1.2,0.23551,0.00016,23.31366]
[1780138682061,26.19,73528.6833,1.2,0.23557,0.00016,23.31709]
[1780138687096,26.19,73528.7467,1.2,0.23559,0.00016,23.31802]
[1780138692131,26.19,73530.3267,1.2,0.23584,0.00016,23.33224]
[1780138697713,26.19,73530.4933,1.2,0.23587,0.00016,23.33399]
[1780138703209,26.19,73530.5867,1.2,0.23589,0.00016,23.33515]
[1780138710726,26.19,73530.5267,1.2,0.23589,0.00016,23.33501]
[1780138715732,26.19,73531.76,1.2,0.23607,0.00016,23.34288]
[1780138721335,26.19,73531.6233,1.2,0.23605,0.00016,23.34196]
[1780138726745,26.19,73531.3233,1.2,0.23601,0.00016,23.33957]
[1780138735432,26.19,73531.32,1.2,0.23602,0.00016,23.33997]
[1780138741819,26.2,73531.7067,1.2,0.23608,0.00016,23.34354]
[1780138749769,26.2,73533.2033,1.2,0.23632,0.00016,23.35701]
[1780138755573,26.2,73534.33,1.2,0.2365,0.00016,23.36704]
[1780138761615,26.2,73534.3467,1.2,0.2365,0.00016,23.36729]
[1780138766650,26.2,73534.3467,1.2,0.2365,0.00016,23.36717]
[1780138768470,26.2,73534.3467,1.2,0.2365,0.00016,23.36712]
[1780138768664,26.2,73534.3467,1.2,0.2365,0.00016,23.36705]
[1780138773699,26.2,73544.43,1.2,0.23805,0.00016,23.45244]
[1780138778734,26.2,73551.47,1.2,0.23915,0.00016,23.5139]
[1780138783769,26.2,73558.86,1.2,0.2403,0.00016,23.57802]
[1780138787386,26.2,73559.3267,1.2,0.24037,0.00016,23.58187]
[1780138792812,26.19,73563.3467,1.2,0.24099,0.00016,23.61621]
[1780138797386,26.19,73564.9233,1.2,0.24123,0.00016,23.62945]
[1780138797486,26.19,73564.9233,1.2,0.24123,0.00016,23.62929]
[1780138801444,26.19,73572.8933,1.2,0.24248,0.00016,23.69826]
[1780138801545,26.19,73572.8933,1.2,0.24248,0.00016,23.69827]
[1780138802822,26.19,73561.6233,1.2,0.24071,0.00016,23.60044]
[1780138807827,26.19,73554.3167,1.2,0.23956,0.00016,23.53664]
[1780138812823,26.19,73553.9667,1.2,0.2395,0.00016,23.53354]
[1780138817837,26.19,73553.1633,1.2,0.23938,0.00016,23.52646]
[1780138822842,26.19,73551.7933,1.2,0.23916,0.00016,23.5145]
[1780138824408,26.19,73552.17,1.2,0.23922,0.00016,23.51779]
[1780138826817,26.19,73546.9967,1.2,0.23841,0.00016,23.47274]
[1780138826846,26.19,73546.94,1.2,0.23841,0.00016,23.4723]
[1780138831851,26.19,73546.4367,1.2,0.2383,0.00016,23.46424]
[1780138837857,26.19,73544.7467,1.2,0.23803,0.00016,23.44899]
[1780138842862,26.19,73544.3433,1.2,0.23796,0.00016,23.44513]
[1780138844993,26.19,73544.3433,1.2,0.23795,0.00016,23.44491]
[1780138846706,26.19,73544.3433,1.2,0.23795,0.00016,23.44478]
[1780138846807,26.19,73544.3433,1.2,0.23795,0.00016,23.44465]
[1780138853257,26.19,73550.88,1.2,0.23897,0.00016,23.50186]
[1780138858292,26.19,73550.68,1.2,0.23894,0.00016,23.50023]
[1780138863884,26.19,73551.9167,1.2,0.23914,0.00016,23.51107]
[1780138869369,26.19,73550.8,1.2,0.23896,0.00016,23.50143]
[1780138874895,26.19,73559.43,1.2,0.24031,0.00016,23.57633]
[1780138875947,26.19,73559.43,1.2,0.24031,0.00016,23.57627]
[1780138881903,26.19,73560.5933,1.2,0.24048,0.00016,23.58597]
[1780138882869,26.19,73560.5933,1.2,0.24048,0.00016,23.58597]
[1780138892914,26.19,73561.7733,1.2,0.24063,0.00016,23.59217]
[1780138898574,26.19,73561.7733,1.2,0.24062,0.00016,23.5917]
[1780138903609,26.18,73562.3267,1.2,0.2407,0.00016,23.5961]
[1780138908644,26.18,73563.1967,1.2,0.24083,0.00016,23.60323]
[1780138913679,26.18,73564.4967,1.2,0.24102,0.00016,23.61405]
[1780138918714,26.18,73564.37,1.2,0.241,0.00016,23.61244]
[1780138919571,26.18,73564.37,1.2,0.241,0.00016,23.61244]
[1780138919721,26.18,73564.37,1.2,0.24099,0.00016,23.61232]
[1780138924759,26.18,73570.4167,1.2,0.24194,0.00016,23.66479]
[1780138929951,26.18,73571.4333,1.2,0.2421,0.00016,23.67355]
[1780138934956,26.18,73571.02,1.2,0.24204,0.00016,23.6699]
[1780138940871,26.18,73571.0467,1.2,0.24204,0.00016,23.67005]
[1780138945906,26.18,73571.1467,1.2,0.24205,0.00016,23.67085]
[1780138950943,26.18,73576.1467,1.2,0.24284,0.00016,23.71387]
[1780138955977,26.18,73575.3,1.2,0.24268,0.00016,23.7031]
[1780138965987,26.18,73574.2167,1.2,0.2425,0.00016,23.69328]
[1780138970992,26.18,73573.6767,1.2,0.24241,0.00016,23.68843]
[1780138979141,26.18,73573.4867,1.2,0.24237,0.00016,23.68654]
[1780138985006,26.18,73572.4567,1.2,0.24221,0.00016,23.67747]
[1780138989325,26.18,73567.3433,1.2,0.24141,0.00016,23.6332]
[1780138990989,26.18,73567.3433,1.2,0.24141,0.00016,23.63323]
[1780138996018,26.18,73567.0333,1.2,0.24136,0.00016,23.63072]
[1780139002024,26.18,73566.55,1.2,0.24129,0.00016,23.6267]
[1780139007029,26.18,73566.55,1.2,0.24129,0.00016,23.62687]
[1780139012470,26.18,73566.74,1.2,0.24132,0.00016,23.62865]
[1780139018250,26.18,73567.0467,1.2,0.24136,0.00016,23.62827]
[1780139024048,26.18,73567.17,1.2,0.24138,0.00016,23.62957]
[1780139030054,26.18,73567.1067,1.2,0.24137,0.00016,23.6292]
[1780139035876,26.18,73566.8833,1.2,0.24134,0.00016,23.62741]
[1780139041446,26.18,73565.35,1.2,0.2411,0.00016,23.61435]
[1780139046963,26.18,73564.5633,1.2,0.24099,0.00016,23.60777]
[1780139052076,26.18,73561.7333,1.2,0.24055,0.00016,23.58355]
[1780139057358,26.18,73561.7133,1.2,0.24055,0.00016,23.58377]
[1780139062725,26.18,73561.58,1.2,0.24054,0.00016,23.58307]
[1780139068015,26.18,73561.6567,1.2,0.24056,0.00016,23.58404]
[1780139073802,26.19,73559.6067,1.2,0.24023,0.00016,23.5636]
[1780139079103,26.19,73560.0967,1.2,0.24031,0.00016,23.56833]
[1780139083283,26.19,73560.0867,1.2,0.24031,0.00016,23.56842]
[1780139083872,26.19,73560.0867,1.2,0.24032,0.00016,23.56869]
[1780139088137,26.19,73557.8767,1.2,0.23997,0.00016,23.54933]
[1780139094759,26.19,73556.9133,1.2,0.23982,0.00016,23.54081]
[1780139100991,26.19,73556.9133,1.2,0.23981,0.00016,23.5406]
[1780139106028,26.19,73558.4533,1.2,0.24005,0.00016,23.55381]
[1780139111063,26.19,73557.5533,1.2,0.23991,0.00016,23.54578]
[1780139116098,26.19,73558.4867,1.2,0.24005,0.00016,23.55371]
[1780139121134,26.19,73559.37,1.2,0.24018,0.00016,23.56115]
[1780139126149,26.18,73559.9167,1.2,0.24026,0.00016,23.56567]
[1780139136159,26.18,73560.0367,1.2,0.24025,0.00016,23.563]
[1780139141164,26.18,73560.15,1.2,0.24027,0.00016,23.56373]
[1780139147170,26.18,73560.2033,1.2,0.24027,0.00016,23.56389]
[1780139152175,26.18,73560.5667,1.2,0.24032,0.00016,23.56679]
[1780139157180,26.18,73561.1133,1.2,0.2404,0.00016,23.57128]
[1780139162185,26.18,73561.0233,1.2,0.24038,0.00016,23.57021]
[1780139166505,26.18,73561.1733,1.2,0.2404,0.00016,23.57128]
[1780139166511,26.18,73561.1733,1.2,0.2404,0.00016,23.57128]
[1780139172196,26.18,73564.44,1.2,0.2409,0.00016,23.59919]
[1780139178175,26.18,73564.82,1.2,0.24096,0.00016,23.60205]
[1780139178444,26.18,73564.74,1.2,0.24094,0.00016,23.60126]
[1780139183569,26.18,73564.5633,1.2,0.2409,0.00016,23.59921]
[1780139189213,26.18,73564.5933,1.2,0.2409,0.00016,23.59904]
[1780139194218,26.17,73564.7133,1.2,0.24089,0.00016,23.59646]
[1780139199223,26.17,73564.8033,1.2,0.2409,0.00016,23.59683]
[1780139205229,26.17,73564.5467,1.2,0.24085,0.00016,23.59411]
[1780139210758,26.17,73564.54,1.2,0.24084,0.00016,23.59358]
[1780139216240,26.17,73564.9733,1.2,0.2409,0.00016,23.59695]
[1780139221245,26.17,73564.7067,1.2,0.24085,0.00016,23.59422]
[1780139226870,26.17,73564.74,1.2,0.24085,0.00016,23.59405]
[1780139233920,26.17,73564.59,1.2,0.24081,0.00016,23.59221]
[1780139239264,26.17,73564.3167,1.2,0.24076,0.00016,23.58947]
[1780139245019,26.17,73564.39,1.2,0.24077,0.00016,23.58967]
[1780139250054,26.17,73566.0033,1.2,0.24101,0.00016,23.60329]
[1780139251456,26.17,73566.0333,1.2,0.24099,0.00016,23.60026]
[1780139257121,26.16,73565.71,1.2,0.24094,0.00016,23.59705]
[1780139257383,26.16,73565.71,1.2,0.24094,0.00016,23.59697]
[1780139265290,26.16,73563.3967,1.2,0.24056,0.00016,23.57633]
[1780139271296,26.16,73562.73,1.2,0.24045,0.00016,23.57019]
[1780139276301,26.16,73562.0867,1.2,0.24035,0.00016,23.56434]
[1780139282283,26.16,73554.9267,1.2,0.23922,0.00016,23.50197]
[1780139287312,26.16,73554.8333,1.2,0.23921,0.00016,23.50127]
[1780139292317,26.16,73557.3267,1.2,0.2396,0.00016,23.52311]
[1780139297322,26.16,73551.7567,1.2,0.23873,0.00016,23.47462]
[1780139302327,26.16,73551.4733,1.2,0.23869,0.00016,23.47241]
[1780139306642,26.16,73549.71,1.2,0.23842,0.00016,23.45726]
[1780139306772,26.16,73549.71,1.2,0.23842,0.00016,23.45726]
[1780139306873,26.16,73549.71,1.2,0.23842,0.00016,23.45733]
[1780139312338,26.16,73547.6467,1.2,0.23807,0.00016,23.43575]
[1780139317343,26.16,73544.96,1.2,0.23765,0.00016,23.41205]
[1780139320199,26.16,73544.4533,1.2,0.23757,0.00016,23.40756]
[1780139325351,26.16,73544.9867,1.2,0.23765,0.00016,23.4121]
[1780139330356,26.16,73541.62,1.2,0.23713,0.00016,23.38259]
[1780139335361,26.16,73539.43,1.2,0.23679,0.00016,23.36346]
[1780139341225,26.16,73535.5667,1.2,0.23619,0.00016,23.32984]
[1780139343228,26.16,73535.5667,1.2,0.23619,0.00016,23.33002]
[1780139348747,26.16,73532.7567,1.2,0.23577,0.00016,23.30593]
[1780139353782,26.17,73529.6833,1.2,0.2353,0.00016,23.27948]
[1780139359824,26.17,73529.9167,1.2,0.23535,0.00016,23.2822]
[1780139364860,26.17,73531.8833,1.2,0.23566,0.00016,23.29997]
[1780139369895,26.17,73531.5,1.2,0.23561,0.00016,23.29707]
[1780139374930,26.17,73530.3733,1.2,0.23543,0.00016,23.28448]
[1780139380204,26.17,73530.6933,1.2,0.23548,0.00016,23.2877]
[1780139385411,26.17,73530.9733,1.2,0.23554,0.00016,23.29075]
[1780139390420,26.17,73531.2167,1.2,0.23558,0.00016,23.29318]
[1780139396077,26.17,73531.4033,1.2,0.23562,0.00016,23.29557]
[1780139401112,26.18,73530.4267,1.2,0.23548,0.00016,23.28749]
[1780139406432,26.18,73530.1467,1.2,0.23545,0.00016,23.28554]
[1780139412189,26.18,73530.3333,1.2,0.23549,0.00016,23.28778]
[1780139418231,26.18,73530.5533,1.2,0.23553,0.00016,23.29029]
[1780139423267,26.18,73530.75,1.2,0.23557,0.00016,23.29249]
[1780139430316,26.18,73531.5933,1.2,0.23571,0.00016,23.30049]
[1780139440466,26.18,73531.3333,1.2,0.23567,0.00016,23.29584]
[1780139446473,26.18,73531.44,1.2,0.23569,0.00016,23.29728]
[1780139452471,26.19,73531.74,1.2,0.23575,0.00016,23.3004]
[1780139458485,26.19,73532.1267,1.2,0.23582,0.00016,23.30419]
[1780139463490,26.19,73534.1433,1.2,0.23614,0.00016,23.32224]
[1780139468495,26.19,73532.4933,1.2,0.23589,0.00016,23.30806]
[1780139474501,26.19,73541.51,1.2,0.23729,0.00016,23.38723]
[1780139479506,26.19,73540.6167,1.2,0.23715,0.00016,23.37936]
[1780139485514,26.19,73541.0667,1.2,0.23722,0.00016,23.38324]
[1780139490520,26.19,73542.3233,1.2,0.23741,0.00016,23.39414]
[1780139495525,26.19,73545.18,1.2,0.23783,0.00016,23.41568]
[1780139500530,26.19,73547.1333,1.2,0.23813,0.00016,23.4325]
[1780139501760,26.19,73547.4267,1.2,0.23818,0.00016,23.43499]
[1780139501861,26.19,73547.4267,1.2,0.23818,0.00016,23.43492]
[1780139507537,26.19,73546.5267,1.2,0.23805,0.00016,23.4275]
[1780139512542,26.19,73545.3133,1.2,0.23786,0.00016,23.41737]
[1780139519549,26.19,73545.5733,1.2,0.23792,0.00016,23.42031]
[1780139524557,26.19,73546.8133,1.2,0.23812,0.00016,23.43161]
[1780139524963,26.19,73546.8133,1.2,0.23812,0.00016,23.43161]
[1780139527254,26.19,73547.09,1.2,0.23817,0.00016,23.43418]
[1780139532565,26.19,73547.83,1.2,0.23829,0.00016,23.44109]
[1780139538075,26.19,73547.0733,1.2,0.23818,0.00016,23.43494]
[1780139543496,26.19,73547.26,1.2,0.23822,0.00016,23.43687]
[1780139548498,26.19,73548.0833,1.2,0.23835,0.00016,23.44441]
[1780139553586,26.19,73548.2,1.2,0.23835,0.00016,23.44261]
[1780139555504,26.19,73548.2,1.2,0.23835,0.00016,23.44261]
[1780139556458,26.19,73548.2,1.2,0.23836,0.00016,23.44274]
[1780139562595,26.2,73547.9533,1.2,0.23833,0.00016,23.44105]
[1780139568403,26.2,73548.1767,1.2,0.23837,0.00016,23.44332]
[1780139573606,26.2,73548.2233,1.2,0.23838,0.00016,23.44411]
[1780139578611,26.2,73548.3333,1.2,0.23841,0.00016,23.44538]
[1780139583616,26.2,73548.2833,1.2,0.2384,0.00016,23.44525]
[1780139589622,26.2,73546.58,1.2,0.23815,0.00016,23.43081]
[1780139595628,26.2,73546.74,1.2,0.23818,0.00016,23.43266]
[1780139601634,26.2,73545.87,1.2,0.23805,0.00016,23.42551]
[1780139607558,26.2,73545.5067,1.2,0.238,0.00016,23.42284]
[1780139612593,26.2,73544.5267,1.2,0.23784,0.00016,23.41154]
[1780139619653,26.21,73543.3133,1.2,0.23766,0.00016,23.40168]
[1780139624658,26.21,73542.62,1.2,0.23757,0.00016,23.39615]
[1780139631664,26.21,73542.6833,1.2,0.23759,0.00016,23.39747]
[1780139636669,26.21,73542.0733,1.2,0.23751,0.00016,23.39269]
[1780139643676,26.21,73542.67,1.2,0.23761,0.00016,23.39866]
[1780139647948,26.21,73542.0,1.2,0.23752,0.00016,23.39325]
[1780139653686,26.21,73551.2867,1.2,0.23897,0.00016,23.47463]
[1780139658691,26.21,73551.4433,1.2,0.239,0.00016,23.4761]
[1780139659569,26.21,73551.4433,1.2,0.239,0.00016,23.4761]
[1780139666971,26.21,73551.28,1.2,0.23898,0.00016,23.47487]
[1780139672705,26.21,73551.09,1.2,0.23893,0.00016,23.47014]
[1780139678053,26.21,73544.7667,1.2,0.23795,0.00016,23.41539]
[1780139683716,26.22,73543.6533,1.2,0.23778,0.00016,23.40615]
[1780139684344,26.22,73543.6533,1.2,0.23778,0.00016,23.40615]
[1780139686782,26.22,73543.61,1.2,0.23778,0.00016,23.40606]
[1780139687115,26.22,73543.61,1.2,0.23778,0.00016,23.40601]
[1780139692320,26.22,73541.0733,1.2,0.23738,0.00016,23.38372]
[1780139697928,26.22,73539.1467,1.2,0.23708,0.00016,23.36681]
[1780139700106,26.22,73539.1467,1.2,0.23708,0.00016,23.36688]
[1780139700257,26.22,73539.1467,1.2,0.23708,0.00016,23.36688]
[1780139700332,26.22,73539.1467,1.2,0.23709,0.00016,23.36695]
[1780139703230,26.22,73528.3967,1.2,0.23541,0.00016,23.27254]
[1780139708257,26.21,73530.58,1.2,0.23574,0.00016,23.29138]
[1780139708890,26.21,73530.58,1.2,0.23574,0.00016,23.29131]
[1780139709272,26.21,73530.58,1.2,0.23574,0.00016,23.29138]
[1780139714747,26.21,73538.2833,1.2,0.23694,0.00016,23.35893]
[1780139719752,26.21,73538.5467,1.2,0.23698,0.00016,23.36123]
[1780139725616,26.21,73538.7933,1.2,0.23702,0.00016,23.36336]
[1780139730763,26.21,73539.9067,1.2,0.23719,0.00016,23.37303]
[1780139736463,26.21,73540.8267,1.2,0.23731,0.00016,23.37773]
[1780139741503,26.21,73544.5533,1.2,0.23789,0.00016,23.41003]
[1780139746539,26.21,73545.6667,1.2,0.23806,0.00016,23.41942]
[1780139751574,26.21,73546.58,1.2,0.23819,0.00016,23.42702]
[1780139756608,26.21,73547.06,1.2,0.23826,0.00016,23.43082]
[1780139765677,26.21,73547.65,1.2,0.23834,0.00016,23.43523]
[1780139772726,26.21,73547.9933,1.2,0.23838,0.00016,23.43763]
[1780139780782,26.21,73548.0467,1.2,0.23838,0.00016,23.43742]
[1780139785818,26.21,73548.82,1.2,0.23849,0.00016,23.44373]
[1780139791824,26.2,73548.7567,1.2,0.23845,0.00016,23.43943]
[1780139800833,26.2,73548.96,1.2,0.23847,0.00016,23.44042]
[1780139805838,26.2,73549.1333,1.2,0.23849,0.00016,23.4415]
[1780139810843,26.2,73549.0467,1.2,0.23846,0.00016,23.44031]
[1780139815847,26.2,73547.4433,1.2,0.23821,0.00016,23.42594]
[1780139824856,26.2,73546.4267,1.2,0.23804,0.00016,23.41643]
[1780139828860,26.2,73535.8533,1.2,0.23639,0.00016,23.32395]
[1780139834131,26.2,73533.7933,1.2,0.23607,0.00016,23.30606]
[1780139839871,26.2,73532.3767,1.2,0.23586,0.00016,23.29413]
[1780139845834,26.2,73532.2767,1.2,0.23585,0.00016,23.29363]
[1780139850882,26.2,73531.46,1.2,0.23573,0.00016,23.28694]
[1780139855887,26.2,73530.7067,1.2,0.2356,0.00016,23.27754]
[1780139860293,26.2,73530.4833,1.2,0.23558,0.00016,23.27594]
[1780139860810,26.2,73530.4833,1.2,0.23558,0.00016,23.27603]
[1780139866380,26.2,73523.1533,1.2,0.23444,0.00015,23.21158]
[1780139871415,26.2,73518.67,1.2,0.23375,0.00015,23.17233]
[1780139876908,26.21,73518.4067,1.2,0.23372,0.00015,23.17027]
[1780139882493,26.21,73518.94,1.2,0.2338,0.00015,23.17523]
[1780139887528,26.21,73521.75,1.2,0.23424,0.00015,23.20005]
[1780139892924,26.21,73521.9367,1.2,0.23427,0.00015,23.20177]
[1780139897929,26.21,73522.1467,1.2,0.2343,0.00015,23.2037]
[1780139903641,26.21,73522.1533,1.2,0.23431,0.00015,23.20385]
[1780139908676,26.21,73521.2867,1.2,0.23417,0.00015,23.19634]
[1780139915787,26.21,73519.8333,1.2,0.23395,0.00015,23.18359]
[1780139917722,26.21,73519.8333,1.2,0.23393,0.00015,23.18065]
[1780139919423,26.21,73519.8333,1.2,0.23394,0.00015,23.18084]
[1780139921830,26.21,73512.6833,1.2,0.23284,0.00015,23.11806]
[1780139921931,26.21,73512.6833,1.2,0.23284,0.00015,23.11824]
[1780139925795,26.21,73502.1,1.2,0.23122,0.00015,23.02492]
[1780139930830,26.21,73502.4267,1.2,0.23127,0.00015,23.02806]
[1780139935930,26.21,73500.1433,1.2,0.23092,0.00015,23.00812]
[1780139941907,26.21,73498.2667,1.2,0.23065,0.00015,22.99201]
[1780139946942,26.21,73498.79,1.2,0.23073,0.00015,22.99708]
[1780139951985,26.21,73500.0733,1.2,0.23094,0.00015,23.00882]
[1780139956990,26.21,73500.73,1.2,0.23104,0.00015,23.01498]
[1780139962995,26.21,73501.1733,1.2,0.23112,0.00015,23.01927]
[1780139968000,26.21,73502.3967,1.2,0.23131,0.00015,23.03035]
[1780139974006,26.22,73502.9467,1.2,0.23138,0.00015,23.03226]
[1780139979012,26.22,73503.25,1.2,0.23143,0.00015,23.03515]
[1780139984017,26.22,73503.4167,1.2,0.23146,0.00015,23.03683]
[1780139990022,26.22,73503.3267,1.2,0.23145,0.00015,23.03626]
[1780139995027,26.22,73503.4167,1.2,0.23147,0.00015,23.03723]
[1780140000032,26.22,73503.8467,1.2,0.23154,0.00015,23.04121]
[1780140005037,26.22,73503.6333,1.2,0.23151,0.00015,23.03948]
[1780140010042,26.22,73503.79,1.2,0.23153,0.00015,23.04103]
[1780140015364,26.22,73503.7067,1.2,0.23152,0.00015,23.04043]
[1780140015640,26.22,73503.7067,1.2,0.23152,0.00015,23.04043]
[1780140022054,26.22,73496.28,1.2,0.23039,0.00015,22.97521]
[1780140028060,26.22,73497.83,1.2,0.23064,0.00015,22.98949]
[1780140033065,26.22,73496.8967,1.2,0.23048,0.00015,22.97845]
[1780140039071,26.22,73496.5933,1.2,0.23045,0.00015,22.97636]
[1780140044076,26.22,73496.5033,1.2,0.23044,0.00015,22.97607]
[1780140049080,26.22,73495.98,1.2,0.23037,0.00015,22.97196]
[1780140054085,26.23,73496.18,1.2,0.23041,0.00015,22.97425]
[1780140059090,26.23,73496.5967,1.2,0.23049,0.00015,22.97843]
[1780140064763,26.23,73497.3567,1.2,0.23061,0.00015,22.98572]
[1780140071102,26.23,73497.24,1.2,0.2306,0.00015,22.98522]
[1780140077110,26.23,73496.4733,1.2,0.2305,0.00015,22.97898]
[1780140082115,26.23,73495.6733,1.2,0.23038,0.00015,22.97238]
[1780140087657,26.23,73495.26,1.2,0.23033,0.00015,22.96925]
[1780140092993,26.23,73495.3533,1.2,0.23033,0.00015,22.96736]
[1780140099001,26.23,73495.49,1.2,0.23036,0.00015,22.96929]
[1780140104137,26.24,73493.3,1.2,0.23004,0.00015,22.95048]
[1780140110079,26.24,73493.27,1.2,0.23005,0.00015,22.95094]
[1780140115148,26.24,73491.2767,1.2,0.22975,0.00015,22.93393]
[1780140120149,26.24,73491.0833,1.2,0.22974,0.00015,22.93292]
[1780140125158,26.24,73490.28,1.2,0.22963,0.00015,22.92652]
[1780140130163,26.24,73493.6833,1.2,0.23016,0.00015,22.9573]
[1780140135168,26.24,73494.7033,1.2,0.23033,0.00015,22.96688]
[1780140141174,26.25,73493.51,1.2,0.23015,0.00015,22.95693]
[1780140147180,26.25,73492.7267,1.2,0.23005,0.00015,22.95066]
[1780140152300,26.25,73486.9567,1.2,0.22916,0.00015,22.89705]
[1780140154557,26.25,73486.58,1.2,0.22911,0.00015,22.89406]
[1780140155140,26.25,73486.58,1.2,0.22911,0.00015,22.89424]
[1780140159861,26.25,73486.55,1.2,0.22911,0.00015,22.89404]
[1780140159959,26.25,73486.55,1.2,0.22911,0.00015,22.89406]
[1780140165198,26.25,73486.29,1.2,0.22908,0.00015,22.89265]
[1780140171204,26.25,73485.9833,1.2,0.22905,0.00015,22.89101]
[1780140177404,26.25,73485.3733,1.2,0.22897,0.00015,22.88632]
[1780140183016,26.26,73486.05,1.2,0.2291,0.00015,22.8936]
[1780140188344,26.26,73485.96,1.2,0.2291,0.00015,22.89384]
[1780140195675,26.26,73487.1333,1.2,0.22931,0.00015,22.90553]
[1780140201234,26.26,73486.6933,1.2,0.22925,0.00015,22.90246]
[1780140205728,26.27,73486.69,1.2,0.22927,0.00015,22.90307]
[1780140205745,26.27,73486.69,1.2,0.22927,0.00015,22.90323]
[1780140210779,26.27,73481.4867,1.2,0.22848,0.00015,22.85717]
[1780140215815,26.27,73480.39,1.2,0.22829,0.00015,22.84452]
[1780140221207,26.27,73480.6033,1.2,0.22833,0.00015,22.84667]
[1780140222792,26.27,73480.6033,1.2,0.22833,0.00015,22.8468]
[1780140229132,26.27,73480.3867,1.2,0.22831,0.00015,22.84518]
[1780140234949,26.27,73480.1067,1.2,0.22827,0.00015,22.84321]
[1780140239984,26.27,73479.22,1.2,0.22814,0.00015,22.8357]
[1780140245019,26.27,73478.5367,1.2,0.22805,0.00015,22.83003]
[1780140250054,26.27,73479.68,1.2,0.22823,0.00015,22.84052]
[1780140255089,26.27,73482.4267,1.2,0.22865,0.00015,22.86513]
[1780140260124,26.27,73483.3567,1.2,0.22879,0.00015,22.87353]
[1780140265280,26.27,73485.0933,1.2,0.22906,0.00015,22.88901]
[1780140266738,26.27,73488.68,1.2,0.22961,0.00015,22.92073]
[1780140267173,26.27,73488.68,1.2,0.22961,0.00015,22.92064]
[1780140267313,26.27,73488.68,1.2,0.22961,0.00015,22.92064]
[1780140269187,26.27,73500.6867,1.2,0.23144,0.00015,23.02685]
[1780140274313,26.27,73499.8833,1.2,0.2313,0.00015,23.01662]
[1780140279867,26.27,73500.0833,1.2,0.23134,0.00015,23.01854]
[1780140285114,26.27,73499.6067,1.2,0.23127,0.00015,23.01447]
[1780140285464,26.27,73499.6067,1.2,0.23127,0.00015,23.0145]
[1780140288135,26.27,73499.6067,1.2,0.23127,0.00015,23.01457]
[1780140293509,26.27,73498.04,1.2,0.23103,0.00015,23.00099]
[1780140294392,26.27,73498.6767,1.2,0.23113,0.00015,23.00665]
[1780140294778,26.27,73498.6767,1.2,0.23113,0.00015,23.00679]
[1780140297700,26.27,73508.3933,1.2,0.23263,0.00015,23.09272]
[1780140303336,26.27,73512.3933,1.2,0.23325,0.00015,23.12826]
[1780140304586,26.27,73511.0467,1.2,0.23304,0.00015,23.11648]
[1780140306757,26.28,73511.1267,1.2,0.23306,0.00015,23.11738]
[1780140306778,26.28,73511.1267,1.2,0.23306,0.00015,23.11753]
[1780140311344,26.28,73501.0567,1.2,0.23152,0.00015,23.02883]
[1780140316787,26.28,73500.8133,1.2,0.23148,0.00015,23.02676]
[1780140316821,26.28,73500.8133,1.2,0.23148,0.00015,23.02675]
[1780140322355,26.28,73502.9033,1.2,0.23181,0.00015,23.04594]
[1780140328361,26.28,73504.5667,1.2,0.23208,0.00015,23.06142]
[1780140333366,26.28,73505.72,1.2,0.23225,0.00015,23.069]
[1780140339372,26.28,73507.0267,1.2,0.23246,0.00015,23.08115]
[1780140344377,26.28,73502.7633,1.2,0.23182,0.00015,23.04423]
[1780140349748,26.28,73503.1767,1.2,0.2319,0.00015,23.04874]
[1780140352548,26.28,73503.19,1.2,0.23191,0.00015,23.04899]
[1780140353524,26.29,73503.19,1.2,0.23191,0.00015,23.04927]
[1780140353776,26.29,73503.19,1.2,0.23191,0.00015,23.04926]
[1780140355938,26.29,73503.2967,1.2,0.23193,0.00015,23.05019]
[1780140361024,26.29,73505.15,1.2,0.23221,0.00015,23.06639]
[1780140366870,26.28,73504.3767,1.2,0.23209,0.00015,23.0594]
[1780140371905,26.28,73503.13,1.2,0.23189,0.00015,23.0483]
[1780140376940,26.28,73504.1033,1.2,0.23204,0.00015,23.05678]
[1780140381975,26.28,73504.2767,1.2,0.23206,0.00015,23.05818]
[1780140387011,26.28,73506.4033,1.2,0.23239,0.00015,23.07672]
[1780140392046,26.28,73506.9033,1.2,0.23244,0.00015,23.07768]
[1780140397430,26.28,73507.3267,1.2,0.2325,0.00015,23.08117]
[1780140403124,26.28,73507.7833,1.2,0.23257,0.00015,23.08489]
[1780140408159,26.28,73507.7467,1.2,0.23256,0.00015,23.0843]
[1780140413193,26.28,73507.96,1.2,0.23258,0.00015,23.08591]
[1780140418451,26.28,73507.84,1.2,0.23256,0.00015,23.08459]
[1780140424457,26.28,73508.29,1.2,0.23262,0.00015,23.08823]
[1780140429462,26.28,73508.3033,1.2,0.23262,0.00015,23.08807]
[1780140433896,26.28,73508.3167,1.2,0.23262,0.00015,23.08813]
[1780140440384,26.28,73508.43,1.2,0.23263,0.00015,23.08858]
[1780140445419,26.28,73508.8133,1.2,0.23268,0.00015,23.09167]
[1780140450454,26.28,73508.7133,1.2,0.23266,0.00015,23.09051]
[1780140455488,26.28,73509.27,1.2,0.23272,0.00015,23.09191]
[1780140460493,26.28,73508.8667,1.2,0.23265,0.00015,23.08805]
[1780140465498,26.27,73508.9367,1.2,0.23266,0.00015,23.08839]
[1780140470801,26.27,73508.98,1.2,0.23266,0.00015,23.08855]
[1780140476509,26.27,73508.9133,1.2,0.23265,0.00015,23.08759]
[1780140481514,26.27,73508.2867,1.2,0.23255,0.00015,23.08181]
[1780140486519,26.27,73508.6267,1.2,0.23259,0.00015,23.08457]
[1780140491524,26.27,73509.3433,1.2,0.2327,0.00015,23.09062]
[1780140496529,26.27,73509.7067,1.2,0.23275,0.00015,23.09352]
[1780140498472,26.27,73509.7067,1.2,0.23275,0.00015,23.09347]
[1780140498531,26.27,73509.6767,1.2,0.23274,0.00015,23.09314]
[1780140504537,26.27,73509.78,1.2,0.23277,0.00015,23.09462]
[1780140509867,26.27,73510.72,1.2,0.23292,0.00015,23.10333]
[1780140515548,26.27,73509.9,1.2,0.23278,0.00015,23.0934]
[1780140521554,26.28,73510.16,1.2,0.23283,0.00015,23.09624]
[1780140527370,26.28,73509.9833,1.2,0.23281,0.00015,23.09513]
[1780140532565,26.28,73509.58,1.2,0.23276,0.00015,23.09212]
[1780140538246,26.28,73509.54,1.2,0.23276,0.00015,23.09223]
[1780140548253,26.28,73508.7,1.2,0.23264,0.00015,23.08533]
[1780140554178,26.28,73508.8633,1.2,0.23269,0.00015,23.08793]
[1780140559213,26.28,73509.1833,1.2,0.23275,0.00015,23.09119]
[1780140564250,26.28,73509.6733,1.2,0.23283,0.00015,23.09593]
[1780140569286,26.28,73508.7933,1.2,0.2327,0.00015,23.08866]
[1780140574321,26.29,73515.83,1.2,0.23377,0.00015,23.1475]
[1780140579034,26.28,73522.88,1.2,0.23486,0.00015,23.20925]
[1780140584393,26.28,73530.0233,1.2,0.23595,0.00016,23.27125]
[1780140588217,26.28,73528.5367,1.2,0.23572,0.00016,23.25798]
[1780140588317,26.28,73528.5367,1.2,0.23572,0.00016,23.25798]
[1780140588825,26.28,73528.5367,1.2,0.23572,0.00016,23.25788]
[1780140589039,26.28,73528.5367,1.2,0.23572,0.00016,23.25788]
[1780140589428,26.28,73528.5367,1.2,0.23572,0.00016,23.25792]
[1780140591442,26.28,73503.78,1.2,0.2319,0.00015,23.04053]
[1780140596477,26.28,73497.1333,1.2,0.23088,0.00015,22.98195]
[1780140600267,26.28,73497.4833,1.2,0.23094,0.00015,22.98516]
[1780140604638,26.28,73509.1233,1.2,0.23272,0.00015,23.08773]
[1780140609993,26.28,73509.3167,1.2,0.23275,0.00015,23.08912]
[1780140615649,26.28,73509.7633,1.2,0.23281,0.00015,23.09266]
[1780140620654,26.28,73510.12,1.2,0.23286,0.00015,23.09546]
[1780140626660,26.28,73510.1233,1.2,0.23285,0.00015,23.09509]
[1780140632666,26.28,73513.1367,1.2,0.23329,0.00015,23.11789]
[1780140637671,26.28,73513.1567,1.2,0.23328,0.00015,23.1176]
[1780140642677,26.28,73512.5633,1.2,0.23318,0.00015,23.11193]
[1780140649684,26.28,73511.9,1.2,0.23307,0.00015,23.10552]
[1780140654689,26.28,73511.99,1.2,0.23307,0.00015,23.10592]
[1780140659694,26.27,73511.78,1.2,0.23304,0.00015,23.10369]
[1780140664699,26.27,73511.8167,1.2,0.23303,0.00015,23.10364]
[1780140669704,26.27,73511.8333,1.2,0.23303,0.00015,23.10342]
[1780140675025,26.27,73511.8967,1.2,0.23303,0.00015,23.10361]
[1780140680715,26.27,73510.9633,1.2,0.23288,0.00015,23.09497]
[1780140685720,26.27,73511.9533,1.2,0.23303,0.00015,23.10333]
[1780140690725,26.27,73512.2,1.2,0.23306,0.00015,23.10512]
[1780140698335,26.27,73511.9833,1.2,0.233,0.00015,23.0997]
[1780140703594,26.27,73511.9267,1.2,0.23298,0.00015,23.09865]
[1780140709744,26.27,73511.9567,1.2,0.23298,0.00015,23.09844]
[1780140716751,26.27,73511.9,1.2,0.23296,0.00015,23.09748]
[1780140722757,26.27,73511.2767,1.2,0.23286,0.00015,23.09162]
[1780140728397,26.27,73511.0867,1.2,0.23282,0.00015,23.08962]
[1780140733432,26.26,73510.9733,1.2,0.2328,0.00015,23.08837]
[1780140740481,26.26,73505.3533,1.2,0.23193,0.00015,23.0388]
[1780140745516,26.26,73506.43,1.2,0.2321,0.00015,23.04824]
[1780140747840,26.26,73506.4767,1.2,0.23211,0.00015,23.04863]
[1780140753790,26.26,73505.2733,1.2,0.2319,0.00015,23.03477]
[1780140758795,26.26,73505.42,1.2,0.23192,0.00015,23.03608]
[1780140764801,26.26,73505.8467,1.2,0.23199,0.00015,23.03983]
[1780140770312,26.26,73505.76,1.2,0.23197,0.00015,23.03906]
[1780140776813,26.26,73505.56,1.2,0.23194,0.00015,23.03729]
[1780140782665,26.26,73505.49,1.2,0.23193,0.00015,23.03667]
[1780140787810,26.26,73505.2733,1.2,0.2319,0.00015,23.03477]
[1780140794831,26.26,73504.65,1.2,0.2318,0.00015,23.02929]
[1780140799836,26.26,73504.8867,1.2,0.23184,0.00015,23.03142]
[1780140804841,26.26,73505.0433,1.2,0.23186,0.00015,23.03283]
[1780140809846,26.26,73504.59,1.2,0.2318,0.00015,23.02886]
[1780140816107,26.26,73505.6233,1.2,0.23193,0.00015,23.03474]
[1780140823860,26.26,73505.6,1.2,0.23193,0.00015,23.03454]
[1780140828871,26.26,73505.6667,1.2,0.23194,0.00015,23.03513]
[1780140834871,26.26,73505.89,1.2,0.23197,0.00015,23.0371]
[1780140839876,26.26,73505.98,1.2,0.23199,0.00015,23.03789]
[1780140844881,26.26,73505.9067,1.2,0.23198,0.00015,23.03723]
[1780140849886,26.26,73505.8733,1.2,0.23197,0.00015,23.03693]
[1780140856893,26.26,73505.92,1.2,0.23198,0.00015,23.03733]
[1780140861898,26.26,73505.9667,1.2,0.23199,0.00015,23.03773]
[1780140869906,26.26,73505.9133,1.2,0.23198,0.00015,23.03725]
[1780140874911,26.26,73505.6133,1.2,0.23191,0.00015,23.03138]
[1780140880456,26.26,73505.7367,1.2,0.23193,0.00015,23.03248]
[1780140885921,26.26,73506.3433,1.2,0.23202,0.00015,23.03783]
[1780140891533,26.26,73506.26,1.2,0.23201,0.00015,23.03708]
[1780140896568,26.26,73504.5467,1.2,0.23175,0.00015,23.02202]
[1780140901937,26.26,73506.73,1.2,0.23208,0.00015,23.04127]
[1780140907647,26.26,73506.9933,1.2,0.23212,0.00015,23.04355]
[1780140912948,26.26,73507.11,1.2,0.23214,0.00015,23.04453]
[1780140917953,26.26,73507.7867,1.2,0.23224,0.00015,23.05043]
[1780140922958,26.26,73509.58,1.2,0.23252,0.00015,23.06611]
[1780140928232,26.26,73509.5567,1.2,0.23251,0.00015,23.06573]
[1780140935842,26.26,73509.1267,1.2,0.23242,0.00015,23.05848]
[1780140940976,26.26,73509.1233,1.2,0.23242,0.00015,23.05831]
[1780140946921,26.26,73509.0833,1.2,0.23241,0.00015,23.05781]
[1780140951956,26.26,73509.1867,1.2,0.23242,0.00015,23.05859]
[1780140956993,26.26,73509.6667,1.2,0.23249,0.00015,23.06268]
[1780140961998,26.26,73509.7667,1.2,0.2325,0.00015,23.0634]
[1780140972009,26.26,73509.75,1.2,0.2325,0.00015,23.06294]
[1780140977014,26.26,73509.4333,1.2,0.23244,0.00015,23.06]
[1780140982027,26.26,73515.1067,1.2,0.23332,0.00015,23.10974]
[1780140988033,26.26,73517.47,1.2,0.23367,0.00015,23.12993]
[1780140993038,26.26,73516.6,1.2,0.23351,0.00015,23.11856]
[1780140999044,26.26,73516.2067,1.2,0.23344,0.00015,23.11457]
[1780141003716,26.26,73519.5733,1.2,0.23395,0.00015,23.14371]
[1780141009055,26.25,73520.76,1.2,0.23412,0.00015,23.15341]
[1780141015061,26.25,73520.4867,1.2,0.23406,0.00015,23.15028]
[1780141020442,26.25,73523.0833,1.2,0.23445,0.00015,23.17229]
[1780141025761,26.25,73523.4333,1.2,0.23449,0.00015,23.17476]
[1780141031077,26.25,73523.65,1.2,0.23451,0.00015,23.17578]
[1780141037083,26.25,73523.6533,1.2,0.23449,0.00015,23.17493]
[1780141042788,26.24,73524.7667,1.2,0.23465,0.00015,23.18393]
[1780141046762,26.24,73526.3167,1.2,0.23488,0.00016,23.19687]
[1780141046863,26.24,73526.3167,1.2,0.23488,0.00016,23.1967]
[1780141052667,26.24,73526.3467,1.2,0.23486,0.00016,23.19364]
[1780141057702,26.24,73526.1333,1.2,0.23482,0.00016,23.1917]
[1780141062737,26.24,73526.3367,1.2,0.23486,0.00016,23.19342]
[1780141068114,26.24,73530.74,1.2,0.23553,0.00016,23.23181]
[1780141074120,26.24,73530.8733,1.2,0.23555,0.00016,23.23264]
[1780141079858,26.24,73533.6333,1.2,0.23597,0.00016,23.25643]
[1780141091942,26.24,73537.4567,1.2,0.23654,0.00016,23.28852]
[1780141096977,26.24,73538.8533,1.2,0.23674,0.00016,23.30009]
[1780141102151,26.23,73538.94,1.2,0.23675,0.00016,23.30021]
[1780141107156,26.23,73538.7967,1.2,0.23671,0.00016,23.29833]
[1780141112161,26.23,73538.52,1.2,0.23664,0.00016,23.29207]
[1780141118137,26.23,73538.6033,1.2,0.23664,0.00016,23.29211]
[1780141124057,26.23,73538.4967,1.2,0.23661,0.00016,23.29083]
[1780141130179,26.23,73538.2467,1.2,0.23656,0.00016,23.28763]
[1780141135216,26.23,73538.2467,1.2,0.23655,0.00016,23.28719]
[1780141140507,26.23,73537.7833,1.2,0.23646,0.00016,23.28249]
[1780141150199,26.22,73537.2167,1.2,0.23636,0.00016,23.27651]
[1780141156206,26.22,73526.7433,1.2,0.23473,0.00016,23.18442]
[1780141161520,26.22,73526.1067,1.2,0.23463,0.00016,23.17885]
[1780141161773,26.22,73526.1067,1.2,0.23463,0.00016,23.17885]
[1780141164007,26.22,73526.1067,1.2,0.23463,0.00016,23.17888]
[1780141164013,26.22,73526.1067,1.2,0.23463,0.00016,23.1789]
[1780141169219,26.22,73527.7567,1.2,0.23487,0.00016,23.19264]
[1780141174224,26.22,73532.02,1.2,0.23549,0.00016,23.2259]
[1780141179494,26.22,73532.92,1.2,0.23562,0.00016,23.23281]
[1780141186236,26.21,73535.6033,1.2,0.23601,0.00016,23.25482]
[1780141191655,26.21,73536.09,1.2,0.23606,0.00016,23.25798]
[1780141197247,26.21,73535.7133,1.2,0.23598,0.00016,23.25335]
[1780141203253,26.21,73535.3,1.2,0.23589,0.00016,23.24845]
[1780141208769,26.2,73535.88,1.2,0.23596,0.00016,23.25226]
[1780141213804,26.2,73537.22,1.2,0.23615,0.00016,23.26288]
[1780141219270,26.2,73538.1467,1.2,0.23627,0.00016,23.26986]
[1780141224881,26.2,73538.18,1.2,0.23625,0.00016,23.26877]
[1780141230281,26.19,73539.7067,1.2,0.23646,0.00016,23.28096]
[1780141231699,26.19,73539.7067,1.2,0.23646,0.00016,23.28096]
[1780141231709,26.19,73539.7067,1.2,0.23643,0.00016,23.27726]
[1780141236813,26.19,73543.2567,1.2,0.23698,0.00016,23.30793]
[1780141236965,26.19,73543.2567,1.2,0.23698,0.00016,23.3078]
[1780141242000,26.19,73548.1267,1.2,0.23774,0.00016,23.35037]
[1780141249367,26.19,73549.1333,1.2,0.23789,0.00016,23.35908]
[1780141255093,26.19,73552.2667,1.2,0.23838,0.00016,23.38613]
[1780141260128,26.19,73553.79,1.2,0.23861,0.00016,23.39911]
[1780141265163,26.19,73555.15,1.2,0.23882,0.00016,23.4106]
[1780141270198,26.19,73550.8333,1.2,0.23814,0.00016,23.37272]
[1780141273971,26.19,73551.06,1.2,0.23817,0.00016,23.37458]
[1780141274073,26.19,73551.06,1.2,0.23817,0.00016,23.37454]
[1780141279261,26.19,73553.1967,1.2,0.23851,0.00016,23.39367]
[1780141284296,26.19,73553.3867,1.2,0.23855,0.00016,23.39575]
[1780141289331,26.19,73554.23,1.2,0.23869,0.00016,23.40348]
[1780141294350,26.19,73555.3567,1.2,0.23885,0.00016,23.41044]
[1780141298353,26.19,73555.3133,1.2,0.23885,0.00016,23.41026]
[1780141304361,26.19,73555.3767,1.2,0.23887,0.00016,23.41126]
[1780141309366,26.19,73557.1,1.2,0.23914,0.00016,23.42653]
[1780141315372,26.19,73556.0,1.2,0.23898,0.00016,23.41727]
[1780141320377,26.19,73555.51,1.2,0.23891,0.00016,23.41331]
[1780141325382,26.2,73555.47,1.2,0.2389,0.00016,23.41326]
[1780141330387,26.2,73555.4233,1.2,0.2389,0.00016,23.41316]
[1780141335392,26.2,73555.4067,1.2,0.23891,0.00016,23.41332]
[1780141341705,26.2,73555.4067,1.2,0.23891,0.00016,23.41368]
[1780141347404,26.2,73554.5567,1.2,0.23879,0.00016,23.40664]
[1780141354797,26.2,73554.0,1.2,0.23869,0.00016,23.39914]
[1780141359832,26.2,73554.43,1.2,0.23876,0.00016,23.40323]
[1780141364867,26.2,73554.3233,1.2,0.23875,0.00016,23.40264]
[1780141370909,26.2,73554.1833,1.2,0.23874,0.00016,23.40183]
[1780141376498,26.2,73553.97,1.2,0.23871,0.00016,23.40025]
[1780141376519,26.2,73553.97,1.2,0.23871,0.00016,23.40025]
[1780141376772,26.2,73553.97,1.2,0.23871,0.00016,23.40025]
[1780141376951,26.2,73553.97,1.2,0.23871,0.00016,23.40039]
[1780141381986,26.2,73554.0933,1.2,0.23872,0.00016,23.40109]
[1780141386539,26.2,73554.58,1.2,0.2388,0.00016,23.40509]
[1780141392056,26.2,73548.0733,1.2,0.23777,0.00016,23.34799]
[1780141397455,26.2,73545.8167,1.2,0.23742,0.00016,23.32826]
[1780141402460,26.2,73543.8167,1.2,0.23711,0.00016,23.31085]
[1780141404127,26.2,73543.8167,1.2,0.23711,0.00016,23.31087]
[1780141404462,26.2,73543.4033,1.2,0.23705,0.00016,23.30727]
[1780141409467,26.2,73543.0933,1.2,0.23699,0.00016,23.30394]
[1780141414472,26.2,73543.2867,1.2,0.23698,0.00016,23.30181]
[1780141421479,26.2,73543.27,1.2,0.23697,0.00016,23.30083]
[1780141423396,26.2,73543.27,1.2,0.23697,0.00016,23.30083]
[1780141423412,26.2,73543.27,1.2,0.23697,0.00016,23.30083]
[1780141423442,26.2,73543.27,1.2,0.23696,0.00016,23.30059]
[1780141423683,26.2,73543.27,1.2,0.23696,0.00016,23.30059]
[1780141424742,26.2,73543.27,1.2,0.23696,0.00016,23.30032]
[1780141425243,26.2,73543.27,1.2,0.23696,0.00016,23.30032]
[1780141426788,26.19,73543.26,1.2,0.23694,0.00016,23.2997]
[1780141427301,26.19,73543.26,1.2,0.23694,0.00016,23.29943]
[1780141427629,26.19,73543.26,1.2,0.23694,0.00016,23.29943]
[1780141433494,26.19,73542.7533,1.2,0.23681,0.00016,23.29251]
[1780141438986,26.18,73543.8633,1.2,0.23695,0.00016,23.30018]
[1780141444505,26.18,73544.4767,1.2,0.237,0.00016,23.30308]
[1780141445498,26.18,73544.4767,1.2,0.237,0.00016,23.30308]
[1780141446274,26.18,73544.5,1.2,0.237,0.00016,23.30287]
[1780141449136,26.18,73544.4767,1.2,0.23697,0.00016,23.30143]
[1780141454515,26.17,73544.6167,1.2,0.23695,0.00016,23.30021]
[1780141459520,26.17,73544.4633,1.2,0.23689,0.00016,23.29685]
[1780141464525,26.16,73544.4467,1.2,0.23685,0.00016,23.2947]
[1780141469529,26.16,73544.6367,1.2,0.23684,0.00016,23.29438]
[1780141475535,26.15,73545.4667,1.2,0.2369,0.00016,23.29606]
[1780141480540,26.15,73545.3867,1.2,0.23685,0.00016,23.29339]
[1780141485545,26.14,73544.9833,1.2,0.23676,0.00016,23.28792]
[1780141490550,26.14,73544.9967,1.2,0.23672,0.00016,23.28612]
[1780141499576,26.13,73545.12,1.2,0.23668,0.00016,23.2838]
[1780141504581,26.13,73545.19,1.2,0.23666,0.00016,23.28255]
[1780141509586,26.13,73545.5867,1.2,0.23668,0.00016,23.28417]
[1780141514591,26.12,73545.48,1.2,0.23663,0.00016,23.28138]
[1780141518470,26.12,73545.2633,1.2,0.23658,0.00016,23.27838]
[1780141525602,26.11,73545.2967,1.2,0.23653,0.00016,23.27579]
[1780141531608,26.11,73545.32,1.2,0.23647,0.00016,23.27063]
[1780141537614,26.1,73545.71,1.2,0.2365,0.00016,23.27195]
[1780141543620,26.1,73545.7467,1.2,0.23646,0.00016,23.27018]
[1780141546142,26.1,73545.7533,1.2,0.23646,0.00016,23.26989]
[1780141547724,26.1,73545.9833,1.2,0.23647,0.00016,23.27087]
[1780141553186,26.09,73547.0967,1.2,0.23661,0.00016,23.27856]
[1780141558635,26.09,73547.4167,1.2,0.23663,0.00016,23.27961]
[1780141563866,26.09,73547.7867,1.2,0.23665,0.00016,23.2811]
[1780141566277,26.08,73536.1867,1.2,0.23482,0.00016,23.17804]
[1780141571314,26.08,73541.2133,1.2,0.23558,0.00016,23.22095]
[1780141577656,26.08,73540.84,1.2,0.23549,0.00016,23.21595]
[1780141583398,26.07,73540.9467,1.2,0.23548,0.00016,23.21521]
[1780141588433,26.07,73540.7367,1.2,0.23542,0.00016,23.21197]
[1780141593469,26.07,73539.99,1.2,0.23526,0.00016,23.20082]
[1780141598504,26.07,73540.3367,1.2,0.23529,0.00016,23.20255]
[1780141603584,26.06,73540.6033,1.2,0.23532,0.00016,23.20437]
[1780141609143,26.06,73541.3067,1.2,0.23539,0.00016,23.20845]
[1780141614232,26.06,73541.5033,1.2,0.2354,0.00016,23.20885]
[1780141621665,26.05,73540.9967,1.2,0.23528,0.00016,23.20226]
[1780141626700,26.05,73541.94,1.2,0.2354,0.00016,23.20927]
[1780141634713,26.05,73542.0067,1.2,0.23537,0.00016,23.20778]
[1780141639718,26.04,73542.2133,1.2,0.23538,0.00016,23.2083]
[1780141644723,26.04,73544.6233,1.2,0.23574,0.00016,23.22827]
[1780141649728,26.04,73546.55,1.2,0.23601,0.00016,23.2438]
[1780141654733,26.03,73542.19,1.2,0.23528,0.00016,23.20073]
[1780141659738,26.03,73541.9,1.2,0.23521,0.00016,23.19693]
[1780141664743,26.03,73544.64,1.2,0.23562,0.00016,23.21988]
[1780141669748,26.03,73542.31,1.2,0.23523,0.00016,23.19798]
[1780141674753,26.02,73541.22,1.2,0.23504,0.00016,23.18718]
[1780141679758,26.02,73538.7967,1.2,0.23464,0.00016,23.16466]
[1780141680659,26.02,73538.7967,1.2,0.23464,0.00016,23.16466]
[1780141680703,26.02,73538.7967,1.2,0.23464,0.00016,23.16466]
[1780141682384,26.02,73538.79,1.2,0.23463,0.00016,23.16419]
[1780141682486,26.02,73538.79,1.2,0.23463,0.00016,23.16407]
[1780141683763,26.02,73523.72,1.2,0.23227,0.00016,23.03011]
[1780141685474,26.02,73523.2867,1.2,0.2322,0.00016,23.02604]
[1780141685574,26.02,73523.2867,1.2,0.2322,0.00016,23.02583]
[1780141685800,26.02,73523.2867,1.2,0.2322,0.00016,23.02583]
[1780141692772,26.01,73522.8533,1.2,0.23209,0.00016,23.01942]
[1780141696354,26.01,73522.8533,1.2,0.23209,0.00016,23.01942]
[1780141696836,26.01,73522.8533,1.2,0.23206,0.00016,23.01797]
[1780141697005,26.01,73522.8533,1.2,0.23206,0.00016,23.01797]
[1780141698231,26.01,73522.8533,1.2,0.23205,0.00016,23.01761]
[1780141703783,26.01,73523.8333,1.2,0.23217,0.00016,23.02415]
[1780141709429,26.0,73523.7833,1.2,0.23213,0.00016,23.02226]
[1780141715112,26.0,73524.1667,1.2,0.23212,0.00016,23.01993]
[1780141717130,26.0,73524.1667,1.2,0.23211,0.00016,23.01922]
[1780141722801,25.99,73524.32,1.2,0.2321,0.00016,23.01848]
[1780141729808,25.99,73524.2767,1.2,0.23205,0.00016,23.01564]
[1780141735814,25.98,73524.48,1.2,0.23204,0.00016,23.01538]
[1780141742514,25.98,73524.3167,1.2,0.23197,0.00016,23.01153]
[1780141752582,25.97,73524.6333,1.2,0.23196,0.00016,23.01096]
[1780141761839,25.97,73524.8167,1.2,0.23193,0.00016,23.0096]
[1780141766844,25.96,73524.6833,1.2,0.23188,0.00016,23.00676]
[1780141772850,25.96,73524.8133,1.2,0.23185,0.00016,23.00273]
[1780141779857,25.95,73524.8533,1.2,0.23181,0.00016,23.00085]
[1780141786865,25.95,73524.8667,1.2,0.23178,0.00016,22.99876]
[1780141792871,25.94,73524.9033,1.2,0.23175,0.00016,22.99721]
[1780141800879,25.94,73524.97,1.2,0.23171,0.00016,22.99534]
[1780141806884,25.94,73524.87,1.2,0.23166,0.00016,22.99262]
[1780141812890,25.93,73524.9033,1.2,0.23164,0.00016,22.99112]
[1780141817895,25.93,73524.85,1.2,0.2316,0.00016,22.98916]
[1780141822900,25.93,73519.2367,1.2,0.2307,0.00016,22.93767]
[1780141827905,25.92,73518.0233,1.2,0.2305,0.00016,22.92566]
[1780141833911,25.92,73516.9933,1.2,0.23029,0.00016,22.91188]
[1780141838916,25.92,73515.58,1.2,0.23005,0.00016,22.8982]
[1780141843921,25.92,73513.0133,1.2,0.22964,0.00016,22.87426]
[1780141848926,25.92,73511.93,1.2,0.22946,0.00016,22.86373]
[1780141853931,25.92,73511.0667,1.2,0.22931,0.00016,22.85521]
[1780141859733,25.91,73510.2733,1.2,0.22917,0.00016,22.84739]
[1780141865371,25.91,73507.1767,1.2,0.22868,0.00015,22.81879]
[1780141870410,25.91,73506.1633,1.2,0.22851,0.00015,22.8093]
[1780141875447,25.91,73505.6933,1.2,0.22843,0.00015,22.80451]
[1780141880482,25.91,73505.94,1.2,0.22846,0.00015,22.80628]
[1780141885517,25.91,73505.9533,1.2,0.22846,0.00015,22.80594]
[1780141890551,25.91,73505.4933,1.2,0.22838,0.00015,22.80138]
[1780141895973,25.91,73503.9267,1.2,0.22811,0.00015,22.78368]
[1780141900263,25.91,73503.8333,1.2,0.22809,0.00015,22.78258]
[1780141906312,25.91,73498.4933,1.2,0.22726,0.00015,22.73426]
[1780141911745,25.91,73494.44,1.2,0.22663,0.00015,22.6978]
[1780141911846,25.91,73494.44,1.2,0.22664,0.00015,22.69783]
[1780141917741,25.9,73494.4767,1.2,0.22663,0.00015,22.69736]
[1780141923000,25.9,73493.6,1.2,0.22648,0.00015,22.6888]
[1780141928005,25.9,73493.41,1.2,0.22644,0.00015,22.68647]
[1780141933300,25.9,73493.02,1.2,0.22637,0.00015,22.68237]
[1780141938799,25.9,73493.0433,1.2,0.22636,0.00015,22.68201]
[1780141944024,25.9,73492.6233,1.2,0.22629,0.00015,22.67753]
[1780141949965,25.9,73495.99,1.2,0.22679,0.00015,22.7072]
[1780141951750,25.9,73497.1633,1.2,0.22695,0.00015,22.71439]
[1780141951978,25.9,73497.1633,1.2,0.22695,0.00015,22.71424]
[1780141956698,25.9,73497.04,1.2,0.22693,0.00015,22.71319]
[1780141957014,25.9,73497.04,1.2,0.22693,0.00015,22.71321]
[1780141962048,25.9,73495.4133,1.2,0.22667,0.00015,22.69782]
[1780141967053,25.89,73494.9433,1.2,0.22658,0.00015,22.69294]
[1780141972058,25.89,73494.8133,1.2,0.22655,0.00015,22.69115]
[1780141978346,25.89,73494.8767,1.2,0.22655,0.00015,22.69111]
[1780141987073,25.89,73494.4633,1.2,0.22647,0.00015,22.68617]
[1780141987544,25.89,73494.4633,1.2,0.22647,0.00015,22.68617]
[1780141987595,25.89,73494.4633,1.2,0.22646,0.00015,22.68606]
[1780141988518,25.89,73494.4633,1.2,0.22646,0.00015,22.68606]
[1780141989026,25.89,73494.4633,1.2,0.22646,0.00015,22.68606]
[1780141994273,25.89,73494.5833,1.2,0.22645,0.00015,22.68545]
[1780142000086,25.88,73494.3433,1.2,0.22639,0.00015,22.68162]
[1780142005096,25.88,73493.1667,1.2,0.22618,0.00015,22.66962]
[1780142010101,25.88,73493.8533,1.2,0.22626,0.00015,22.6745]
[1780142015106,25.87,73493.6167,1.2,0.22618,0.00015,22.6678]
[1780142016135,25.87,73493.6167,1.2,0.22618,0.00015,22.6678]
[1780142022115,25.87,73492.85,1.2,0.22603,0.00015,22.65909]
[1780142026136,25.87,73492.8433,1.2,0.22603,0.00015,22.65878]
[1780142031532,25.87,73494.71,1.2,0.22627,0.00015,22.67342]
[1780142036568,25.86,73497.3433,1.2,0.22666,0.00015,22.69581]
[1780142041745,25.86,73497.7967,1.2,0.22671,0.00015,22.69877]
[1780142041846,25.86,73497.7967,1.2,0.2267,0.00015,22.69849]
[1780142045469,25.86,73497.4533,1.2,0.22664,0.00015,22.69503]
[1780142045631,25.86,73497.4533,1.2,0.22664,0.00015,22.69491]
[1780142053572,25.86,73497.91,1.2,0.22671,0.00015,22.69923]
[1780142059151,25.86,73499.1633,1.2,0.22691,0.00015,22.71094]
[1780142065157,25.86,73501.4533,1.2,0.22727,0.00015,22.73177]
[1780142070891,25.86,73501.9767,1.2,0.22735,0.00015,22.73653]
[1780142076168,25.86,73502.34,1.2,0.22739,0.00015,22.73658]
[1780142081916,25.86,73502.7367,1.2,0.22745,0.00015,22.74014]
[1780142086951,25.86,73504.11,1.2,0.22766,0.00015,22.75246]
[1780142092993,25.86,73503.9967,1.2,0.22764,0.00015,22.75136]
[1780142097436,25.86,73504.1333,1.2,0.22766,0.00015,22.75254]
[1780142097851,25.86,73504.1333,1.2,0.22766,0.00015,22.75254]
[1780142098450,25.86,73504.1333,1.2,0.22766,0.00015,22.75253]
[1780142099035,25.86,73504.1333,1.2,0.22766,0.00015,22.75238]
[1780142101049,25.86,73524.1467,1.2,0.23077,0.00016,22.93238]
[1780142101394,25.86,73524.1467,1.2,0.23077,0.00016,22.93238]
[1780142101773,25.86,73524.1467,1.2,0.23077,0.00016,22.93238]
[1780142102056,25.86,73524.1467,1.2,0.23077,0.00016,22.93233]
[1780142105077,25.86,73512.1933,1.2,0.2289,0.00016,22.82456]
[1780142110112,25.86,73511.7833,1.2,0.22883,0.00016,22.82043]
[1780142115147,25.86,73510.1467,1.2,0.22857,0.00016,22.80532]
[1780142120182,25.86,73507.87,1.2,0.22821,0.00016,22.78454]
[1780142125217,25.86,73506.78,1.2,0.22804,0.00016,22.77448]
[1780142131223,25.86,73506.1167,1.2,0.22791,0.00016,22.76505]
[1780142137229,25.86,73505.86,1.2,0.22787,0.00016,22.76258]
[1780142142234,25.86,73510.3433,1.2,0.22856,0.00016,22.80275]
[1780142147239,25.86,73512.53,1.2,0.22889,0.00016,22.82204]
[1780142152244,25.85,73514.99,1.2,0.22926,0.00016,22.84368]
[1780142158250,25.85,73515.32,1.2,0.2293,0.00016,22.84597]
[1780142163255,25.85,73515.0833,1.2,0.22926,0.00016,22.84327]
[1780142168260,25.85,73515.2533,1.2,0.22927,0.00016,22.84425]
[1780142173265,25.85,73515.7467,1.2,0.22934,0.00016,22.84811]
[1780142179271,25.85,73515.6967,1.2,0.22932,0.00016,22.84698]
[1780142184640,25.85,73515.9067,1.2,0.22934,0.00016,22.84818]
[1780142186827,25.85,73515.54,1.2,0.22928,0.00016,22.84478]
[1780142191740,25.85,73511.9133,1.2,0.22869,0.00016,22.80841]
[1780142191815,25.85,73511.9133,1.2,0.22869,0.00016,22.80834]
[1780142197737,25.84,73510.9567,1.2,0.22852,0.00016,22.7986]
[1780142198467,25.84,73510.9567,1.2,0.22851,0.00016,22.79838]
[1780142199291,25.84,73510.5333,1.2,0.22845,0.00016,22.79451]
[1780142209301,25.84,73510.2333,1.2,0.22839,0.00016,22.79128]
[1780142214306,25.84,73509.92,1.2,0.22834,0.00016,22.7882]
[1780142220232,25.84,73509.91,1.2,0.22833,0.00016,22.78788]
[1780142225522,25.84,73509.8267,1.2,0.22832,0.00016,22.78689]
[1780142232909,25.84,73509.84,1.2,0.22831,0.00016,22.78674]
[1780142238011,25.84,73509.84,1.2,0.22831,0.00016,22.78638]
[1780142244053,25.84,73509.86,1.2,0.2283,0.00016,22.7863]
[1780142249091,25.84,73510.28,1.2,0.22837,0.00016,22.78985]
[1780142254126,25.84,73510.0033,1.2,0.2283,0.00016,22.78389]
[1780142259161,25.84,73513.9233,1.2,0.2289,0.00016,22.81889]
[1780142264196,25.84,73515.51,1.2,0.22914,0.00016,22.83273]
[1780142273364,25.83,73517.32,1.2,0.2294,0.00016,22.84807]
[1780142279370,25.83,73518.63,1.2,0.2296,0.00016,22.85915]
[1780142285344,25.83,73519.5933,1.2,0.22973,0.00016,22.86707]
[1780142291383,25.83,73519.5767,1.2,0.22972,0.00016,22.86614]
[1780142296388,25.83,73520.37,1.2,0.22983,0.00016,22.87263]
[1780142301393,25.83,73521.1833,1.2,0.22994,0.00016,22.87926]
[1780142308904,25.83,73521.5133,1.2,0.22998,0.00016,22.88166]
[1780142310382,25.82,73521.5133,1.2,0.22997,0.00016,22.88109]
[1780142311373,25.82,73521.8933,1.2,0.23003,0.00016,22.88436]
[1780142316413,25.82,73522.3833,1.2,0.23007,0.00016,22.88465]
[1780142321418,25.82,73522.9833,1.2,0.23015,0.00016,22.8893]
[1780142329662,25.82,73523.07,1.2,0.23014,0.00016,22.88887]
[1780142334697,25.82,73523.4833,1.2,0.23019,0.00016,22.89183]
[1780142340437,25.82,73523.6967,1.2,0.23021,0.00016,22.89284]
[1780142346443,25.81,73524.13,1.2,0.23026,0.00016,22.89582]
[1780142351818,25.81,73525.3933,1.2,0.23044,0.00016,22.90618]
[1780142357453,25.81,73525.51,1.2,0.23044,0.00016,22.9064]
[1780142362896,25.81,73525.4933,1.2,0.23042,0.00016,22.90527]
[1780142368005,25.81,73524.9133,1.2,0.23032,0.00016,22.89942]
[1780142373251,25.81,73524.99,1.2,0.23032,0.00016,22.89964]
[1780142374171,25.8,73524.99,1.2,0.23029,0.00016,22.89594]
[1780142379476,25.8,73525.2567,1.2,0.23032,0.00016,22.89742]
[1780142385482,25.8,73526.51,1.2,0.2305,0.00016,22.90774]
[1780142391093,25.8,73526.4167,1.2,0.23047,0.00016,22.90593]
[1780142396493,25.8,73526.4067,1.2,0.23045,0.00016,22.90504]
[1780142402173,25.8,73526.38,1.2,0.23043,0.00016,22.90382]
[1780142406201,25.79,73536.58,1.2,0.23201,0.00016,22.99447]
[1780142410915,25.79,73540.1367,1.2,0.23255,0.00016,23.02524]
[1780142412509,25.79,73518.58,1.2,0.22916,0.00016,22.83077]
[1780142413872,25.79,73518.46,1.2,0.22914,0.00016,22.82942]
[1780142415916,25.79,73518.32,1.2,0.22911,0.00016,22.82764]
[1780142423320,25.78,73517.8,1.2,0.22899,0.00016,22.82105]
[1780142428355,25.78,73518.55,1.2,0.22909,0.00016,22.82674]
[1780142435085,25.78,73518.72,1.2,0.22908,0.00016,22.82418]
[1780142441450,25.78,73519.12,1.2,0.22911,0.00016,22.82599]
[1780142446485,25.78,73519.01,1.2,0.22908,0.00016,22.82405]
[1780142452715,25.77,73518.91,1.2,0.22905,0.00016,22.8226]
[1780142459969,25.77,73518.91,1.2,0.22904,0.00016,22.82207]
[1780142460494,25.77,73518.91,1.2,0.22904,0.00016,22.82207]
[1780142461488,25.77,73518.97,1.2,0.22903,0.00016,22.82123]
[1780142468797,25.77,73519.68,1.2,0.22912,0.00016,22.82679]
[1780142474683,25.77,73511.78,1.2,0.22787,0.00016,22.75413]
[1780142479717,25.77,73511.62,1.2,0.22784,0.00016,22.75228]
[1780142484753,25.76,73511.92,1.2,0.22788,0.00016,22.75459]
[1780142490795,25.76,73511.37,1.2,0.22778,0.00016,22.7491]
[1780142495830,25.76,73511.41,1.2,0.22776,0.00016,22.74582]
[1780142505900,25.76,73510.01,1.2,0.22753,0.00016,22.73234]
[1780142510935,25.76,73509.53,1.2,0.22745,0.00016,22.72762]
[1780142517984,25.76,73509.49,1.2,0.22743,0.00016,22.72664]
[1780142520513,25.76,73509.49,1.2,0.22743,0.00016,22.72664]
[1780142521763,25.76,73504.12,1.2,0.22659,0.00016,22.67765]
[1780142522012,25.76,73501.59,1.2,0.22619,0.00016,22.65447]
[1780142528384,25.76,73501.28,1.2,0.22614,0.00016,22.65147]
[1780142534096,25.75,73501.5,1.2,0.22614,0.00016,22.65147]
[1780142538960,25.75,73501.53,1.2,0.22613,0.00016,22.65116]
[1780142539062,25.75,73501.53,1.2,0.22613,0.00016,22.65077]
[1780142544166,25.75,73501.41,1.2,0.22611,0.00016,22.64953]
[1780142550208,25.75,73501.88,1.2,0.22618,0.00016,22.65359]
[1780142556251,25.75,73501.99,1.2,0.22617,0.00016,22.65107]
[1780142562293,25.75,73501.48,1.2,0.22608,0.00016,22.64616]
[1780142568335,25.75,73501.69,1.2,0.22611,0.00016,22.64781]
[1780142577398,25.75,73501.82,1.2,0.22612,0.00016,22.64862]
[1780142585365,25.75,73501.78,1.2,0.22612,0.00016,22.64822]
[1780142591312,25.75,73501.78,1.2,0.22611,0.00016,22.6478]
[1780142597922,25.75,73501.81,1.2,0.22611,0.00016,22.64778]
[1780142603583,25.75,73502.49,1.2,0.22621,0.00016,22.65362]
[1780142608620,25.75,73504.61,1.2,0.22653,0.00016,22.67261]
[1780142615669,25.75,73504.47,1.2,0.22648,0.00016,22.66755]
[1780142620704,25.75,73503.8,1.2,0.22637,0.00016,22.66107]
[1780142625793,25.74,73499.41,1.2,0.22569,0.00015,22.62097]
[1780142634802,25.74,73499.19,1.2,0.22565,0.00015,22.61888]
[1780142639837,25.74,73499.81,1.2,0.22575,0.00016,22.62456]
[1780142644873,25.74,73501.94,1.2,0.22608,0.00016,22.64392]
[1780142649908,25.74,73502.36,1.2,0.22614,0.00016,22.64762]
[1780142658971,25.74,73501.94,1.2,0.22607,0.00016,22.64352]
[1780142664008,25.74,73502.02,1.2,0.22608,0.00016,22.64406]
[1780142670050,25.74,73502.19,1.2,0.2261,0.00016,22.64533]
[1780142683142,25.74,73501.87,1.2,0.22602,0.00016,22.63852]
[1780142695226,25.74,73502.02,1.2,0.22603,0.00016,22.63915]
[1780142702277,25.74,73501.75,1.2,0.22598,0.00016,22.63624]
[1780142712348,25.74,73501.68,1.2,0.22596,0.00016,22.63492]
[1780142723425,25.74,73501.52,1.2,0.22592,0.00016,22.6327]
[1780142728460,25.74,73501.49,1.2,0.22591,0.00016,22.63207]
[1780142733757,25.74,73501.49,1.2,0.22591,0.00016,22.63207]
[1780142739537,25.73,73501.65,1.2,0.2259,0.00016,22.62949]
[1780142747215,25.73,73501.65,1.2,0.22589,0.00016,22.6292]
[1780142752841,25.73,73502.05,1.2,0.22594,0.00016,22.63227]
[1780142758671,25.73,73503.12,1.2,0.2261,0.00016,22.6414]
[1780142763706,25.73,73507.49,1.2,0.22677,0.00016,22.68064]
[1780142767635,25.73,73507.63,1.2,0.22679,0.00016,22.68178]
[1780142772770,25.73,73504.58,1.2,0.2263,0.00016,22.65303]
[1780142777805,25.73,73504.38,1.2,0.22626,0.00016,22.65077]
[1780142782840,25.73,73503.91,1.2,0.22618,0.00016,22.64606]
[1780142783325,25.73,73503.91,1.2,0.22618,0.00016,22.64606]
[1780142788613,25.73,73502.44,1.2,0.22594,0.00016,22.63229]
[1780142795931,25.73,73502.43,1.2,0.22591,0.00016,22.62852]
[1780142800966,25.72,73502.01,1.2,0.22584,0.00016,22.62449]
[1780142807009,25.72,73502.03,1.2,0.22584,0.00016,22.62448]
[1780142813052,25.72,73502.48,1.2,0.22591,0.00016,22.6284]
[1780142818689,25.72,73503.26,1.2,0.22603,0.00016,22.63536]
[1780142824130,25.72,73505.1,1.2,0.22631,0.00016,22.65176]
[1780142830172,25.72,73505.47,1.2,0.22636,0.00016,22.65475]
[1780142837221,25.72,73505.51,1.2,0.22636,0.00016,22.65463]
[1780142843263,25.72,73504.91,1.2,0.22626,0.00016,22.64878]
[1780142848298,25.72,73505.14,1.2,0.22629,0.00016,22.65054]
[1780142856354,25.72,73505.37,1.2,0.22629,0.00016,22.64874]
[1780142867431,25.72,73505.59,1.2,0.22631,0.00016,22.64991]
[1780142875790,25.72,73505.59,1.2,0.22631,0.00016,22.64991]
[1780142883543,25.71,73506.33,1.2,0.2264,0.00016,22.65538]
[1780142891599,25.71,73505.93,1.2,0.22633,0.00016,22.65111]
[1780142896635,25.71,73506.33,1.2,0.22638,0.00016,22.65435]
[1780142901673,25.71,73506.37,1.2,0.22638,0.00016,22.65431]
[1780142907715,25.71,73506.39,1.2,0.22638,0.00016,22.65403]
[1780142912750,25.71,73506.1,1.2,0.2263,0.00016,22.64775]
[1780142920687,25.71,73506.22,1.2,0.22632,0.00016,22.6487]
[1780142925842,25.71,73506.04,1.2,0.22628,0.00016,22.64628]
[1780142930905,25.71,73505.93,1.2,0.22626,0.00016,22.645]
[1780142936985,25.71,73503.19,1.2,0.22582,0.00016,22.61974]
[1780142942961,25.71,73502.65,1.2,0.22574,0.00016,22.61462]
[1780142944410,25.71,73502.6,1.2,0.22573,0.00016,22.61415]
[1780142950010,25.71,73503.1,1.2,0.2258,0.00016,22.6186]
[1780142956603,25.71,73503.01,1.2,0.22579,0.00016,22.61774]
[1780142962094,25.71,73503.09,1.2,0.2258,0.00016,22.61833]
[1780142969144,25.71,73502.81,1.2,0.22576,0.00016,22.61572]
[1780142975185,25.71,73502.56,1.2,0.2257,0.00016,22.61019]
[1780142981228,25.71,73502.79,1.2,0.22573,0.00016,22.61229]
[1780142986263,25.71,73502.71,1.2,0.22572,0.00016,22.61158]
[1780143000363,25.71,73502.8,1.2,0.22573,0.00016,22.61246]
[1780143005473,25.71,73502.81,1.2,0.22574,0.00016,22.61257]
[1780143012445,25.71,73502.92,1.2,0.22575,0.00016,22.61362]
[1780143017481,25.71,73499.77,1.2,0.22527,0.00016,22.58497]
[1780143023524,25.71,73500.28,1.2,0.22535,0.00016,22.58992]
[1780143031446,25.71,73500.44,1.2,0.22538,0.00016,22.59155]
[1780143039637,25.71,73500.26,1.2,0.22534,0.00016,22.58728]
[1780143044672,25.71,73500.41,1.2,0.22537,0.00016,22.58895]
[1780143054742,25.71,73500.41,1.2,0.22538,0.00016,22.58955]
[1780143060784,25.71,73500.94,1.2,0.22547,0.00016,22.59474]
[1780143067833,25.71,73501.07,1.2,0.22549,0.00016,22.59628]
[1780143074695,25.71,73501.07,1.2,0.22549,0.00016,22.59628]
[1780143083946,25.71,73501.81,1.2,0.22562,0.00016,22.60361]
[1780143088981,25.71,73501.69,1.2,0.2256,0.00016,22.60262]
[1780143094016,25.71,73501.72,1.2,0.22559,0.00016,22.59973]
[1780143099017,25.71,73501.73,1.2,0.22559,0.00016,22.59991]
[1780143104085,25.71,73501.87,1.2,0.22561,0.00016,22.60129]
[1780143111861,25.71,73501.87,1.2,0.22561,0.00016,22.60131]
[1780143119191,25.71,73502.59,1.2,0.22573,0.00016,22.60808]
[1780143125233,25.71,73502.56,1.2,0.22573,0.00016,22.60785]
[1780143133289,25.71,73501.28,1.2,0.22553,0.00016,22.59625]
[1780143140517,25.71,73501.18,1.2,0.22551,0.00016,22.59542]
[1780143147011,25.71,73501.01,1.2,0.22549,0.00016,22.59401]
[1780143152422,25.72,73501.26,1.2,0.22551,0.00016,22.59327]
[1780143157457,25.72,73501.6,1.2,0.22557,0.00016,22.59651]
[1780143166520,25.72,73500.93,1.2,0.22547,0.00016,22.59064]
[1780143173569,25.72,73500.19,1.2,0.22536,0.00016,22.58415]
[1780143178604,25.72,73500.33,1.2,0.22538,0.00016,22.58566]
[1780143185755,25.72,73500.22,1.2,0.22537,0.00016,22.58494]
[1780143193711,25.72,73498.53,1.2,0.22512,0.00016,22.57036]
[1780143200131,25.72,73499.71,1.2,0.22531,0.00016,22.58153]
[1780143205795,25.72,73496.68,1.2,0.22486,0.00015,22.55483]
[1780143210738,25.72,73496.57,1.2,0.22485,0.00015,22.55435]
[1780143210801,25.72,73496.57,1.2,0.22486,0.00015,22.55448]
[1780143214705,25.72,73496.91,1.2,0.22488,0.00015,22.55421]
[1780143214860,25.72,73496.92,1.2,0.22489,0.00015,22.55426]
[1780143222916,25.72,73496.89,1.2,0.2249,0.00015,22.55502]
[1780143229965,25.73,73498.95,1.2,0.22523,0.00016,22.57465]
[1780143241020,25.73,73496.85,1.2,0.22491,0.00015,22.55571]
[1780143248277,25.73,73496.85,1.2,0.22493,0.00015,22.5569]
[1780143261183,25.73,73497.35,1.2,0.22505,0.00015,22.56363]
[1780143266218,25.73,73497.51,1.2,0.22508,0.00015,22.56561]
[1780143272259,25.74,73497.57,1.2,0.22508,0.00015,22.56349]
[1780143278302,25.74,73497.39,1.2,0.22506,0.00015,22.56245]
[1780143284344,25.74,73497.39,1.2,0.22507,0.00015,22.56304]
[1780143289379,25.74,73500.97,1.2,0.22564,0.00016,22.59609]
[1780143294414,25.74,73501.22,1.2,0.22568,0.00016,22.59864]
[1780143294836,25.74,73501.22,1.2,0.22568,0.00016,22.59864]
[1780143298518,25.74,73507.06,1.2,0.22659,0.00016,22.65184]
[1780143304697,25.74,73509.45,1.2,0.22696,0.00016,22.67349]
[1780143311719,25.74,73517.42,1.2,0.22819,0.00016,22.7452]
[1780143311820,25.74,73517.39,1.2,0.22818,0.00016,22.74457]
[1780143317574,25.74,73517.5,1.2,0.2282,0.00016,22.74576]
[1780143320899,25.74,73516.75,1.2,0.22809,0.00016,22.73903]
[1780143321732,25.74,73517.12,1.2,0.22815,0.00016,22.74245]
[1780143321996,25.74,73517.72,1.2,0.22824,0.00016,22.74791]
[1780143327506,25.74,73517.66,1.2,0.22822,0.00016,22.74709]
[1780143331450,25.74,73517.75,1.2,0.22823,0.00016,22.74723]
[1780143344765,25.73,73517.75,1.2,0.22817,0.00016,22.74196]
[1780143354835,25.73,73517.75,1.2,0.22814,0.00016,22.74049]
[1780143359891,25.73,73513.46,1.2,0.22747,0.00016,22.7011]
[1780143365432,25.73,73513.86,1.2,0.22752,0.00016,22.70429]
[1780143372961,25.73,73514.0,1.2,0.22753,0.00016,22.70472]
[1780143377996,25.72,73514.06,1.2,0.22753,0.00016,22.70479]
[1780143384155,25.72,73516.83,1.2,0.22795,0.00016,22.72957]
[1780143389493,25.72,73516.99,1.2,0.22797,0.00016,22.73028]
[1780143396266,25.72,73516.99,1.2,0.22796,0.00016,22.73003]
[1780143399654,25.72,73516.99,1.2,0.22792,0.00016,22.72556]
[1780143408208,25.72,73517.56,1.2,0.22799,0.00016,22.72963]
[1780143417270,25.72,73517.62,1.2,0.22798,0.00016,22.72907]
[1780143426400,25.71,73517.66,1.2,0.22797,0.00016,22.72894]
[1780143433383,25.71,73517.87,1.2,0.22798,0.00016,22.72939]
[1780143438418,25.71,73517.87,1.2,0.22797,0.00016,22.7288]
[1780143443453,25.71,73517.61,1.2,0.22792,0.00016,22.72586]
[1780143449494,25.71,73516.22,1.2,0.22769,0.00016,22.71264]
[1780143454530,25.71,73516.58,1.2,0.22772,0.00016,22.71217]
[1780143459565,25.71,73516.24,1.2,0.22766,0.00016,22.70861]
[1780143468209,25.71,73516.35,1.2,0.22767,0.00016,22.70943]
[1780143479705,25.7,73516.55,1.2,0.22767,0.00016,22.70959]
[1780143485747,25.7,73515.89,1.2,0.22756,0.00016,22.70309]
[1780143492798,25.7,73516.14,1.2,0.22759,0.00016,22.70481]
[1780143498243,25.7,73524.69,1.2,0.22892,0.00016,22.78201]
[1780143503876,25.7,73526.02,1.2,0.22911,0.00016,22.79291]
[1780143508911,25.7,73526.61,1.2,0.22919,0.00016,22.79736]
[1780143514316,25.69,73527.62,1.2,0.22931,0.00016,22.80253]
[1780143520967,25.69,73527.77,1.2,0.22931,0.00016,22.80283]
[1780143527042,25.69,73527.77,1.2,0.22929,0.00016,22.80128]
[1780143532077,25.69,73527.65,1.2,0.22925,0.00016,22.79935]
[1780143543155,25.68,73528.73,1.2,0.22939,0.00016,22.80736]
[1780143546202,25.68,73533.81,1.2,0.23018,0.00016,22.85299]
[1780143546294,25.68,73534.29,1.2,0.23025,0.00016,22.85712]
[1780143547565,25.68,73534.29,1.2,0.23025,0.00016,22.85712]
[1780143553388,25.68,73537.0,1.2,0.23067,0.00016,22.88123]
[1780143553774,25.68,73536.87,1.2,0.23065,0.00016,22.87999]
[1780143554232,25.68,73538.71,1.2,0.23094,0.00016,22.8967]
[1780143559267,25.68,73544.01,1.2,0.23178,0.00016,22.94472]
[1780143564317,25.68,73543.85,1.2,0.23176,0.00016,22.94337]
[1780143572123,25.68,73544.01,1.2,0.23178,0.00016,22.94486]
[1780143578246,25.68,73543.95,1.2,0.23176,0.00016,22.94118]
[1780143583451,25.68,73544.16,1.2,0.23179,0.00016,22.94323]
[1780143589493,25.68,73543.95,1.2,0.23176,0.00016,22.94145]
[1780143597945,25.68,73544.12,1.2,0.23179,0.00016,22.94306]
[1780143603591,25.68,73545.22,1.2,0.23197,0.00016,22.95328]
[1780143608626,25.68,73546.63,1.2,0.23219,0.00016,22.96606]
[1780143613661,25.68,73549.08,1.2,0.23258,0.00016,22.9881]
[1780143620262,25.68,73550.56,1.2,0.23281,0.00016,23.0013]
[1780143625747,25.68,73551.34,1.2,0.23293,0.00016,23.00795]
[1780143634125,25.68,73554.43,1.2,0.23342,0.00016,23.03563]
[1780143639850,25.68,73560.07,1.2,0.23427,0.00016,23.08217]
[1780143645191,25.68,73564.01,1.2,0.23489,0.00016,23.11704]
[1780143650929,25.68,73566.35,1.2,0.23524,0.00016,23.13683]
[1780143656812,25.68,73567.85,1.2,0.23547,0.00016,23.1495]
[1780143661879,25.67,73567.19,1.2,0.23534,0.00016,23.14235]
[1780143667043,25.67,73567.96,1.2,0.23544,0.00016,23.14806]
[1780143673800,25.67,73570.33,1.2,0.2358,0.00016,23.16847]
[1780143679127,25.67,73570.55,1.2,0.2358,0.00016,23.16869]
[1780143684162,25.66,73570.54,1.2,0.23578,0.00016,23.16749]
[1780143689197,25.66,73571.55,1.2,0.23592,0.00016,23.17521]
[1780143694203,25.66,73571.51,1.2,0.23591,0.00016,23.17463]
[1780143702457,25.66,73571.69,1.2,0.23588,0.00016,23.17107]
[1780143703295,25.66,73560.98,1.2,0.23416,0.00016,23.0742]
[1780143704174,25.66,73560.98,1.2,0.23416,0.00016,23.0742]
[1780143706769,25.66,73557.63,1.2,0.23363,0.00016,23.04392]
[1780143707838,25.66,73557.41,1.2,0.23359,0.00016,23.04196]
[1780143713365,25.66,73557.18,1.2,0.23356,0.00016,23.04041]
[1780143718400,25.66,73555.99,1.2,0.23338,0.00016,23.03013]
[1780143723863,25.66,73560.11,1.2,0.23404,0.00016,23.06747]
[1780143730022,25.66,73558.63,1.2,0.23381,0.00016,23.05447]
[1780143738540,25.66,73557.86,1.2,0.2337,0.00016,23.048]
[1780143743575,25.66,73558.39,1.2,0.23379,0.00016,23.05299]
[1780143746689,25.66,73558.46,1.2,0.2338,0.00016,23.0537]
[1780143751760,25.66,73566.04,1.2,0.23501,0.00016,23.12192]
[1780143758239,25.66,73567.84,1.2,0.23527,0.00016,23.13458]
[1780143763717,25.66,73567.95,1.2,0.23528,0.00016,23.13519]
[1780143768870,25.66,73569.45,1.2,0.23551,0.00016,23.1484]
[1780143775272,25.66,73569.59,1.2,0.23553,0.00016,23.14928]
[1780143783857,25.66,73568.97,1.2,0.23542,0.00016,23.14309]
[1780143788892,25.66,73568.9,1.2,0.2354,0.00016,23.14217]
[1780143794934,25.65,73568.98,1.2,0.23541,0.00016,23.14253]
[1780143800343,25.65,73571.04,1.2,0.23573,0.00016,23.16079]
[1780143806907,25.65,73568.83,1.2,0.23537,0.00016,23.14052]
[1780143813911,25.65,73568.8,1.2,0.23536,0.00016,23.13993]
[1780143814012,25.65,73568.87,1.2,0.23535,0.00016,23.13711]
[1780143820496,25.65,73568.91,1.2,0.23535,0.00016,23.13741]
[1780143827687,25.65,73568.94,1.2,0.23535,0.00016,23.13742]
[1780143827871,25.65,73568.94,1.2,0.23535,0.00016,23.13742]
[1780143833838,25.65,73574.95,1.2,0.23631,0.00016,23.19134]
[1780143839242,25.65,73578.8,1.2,0.23693,0.00016,23.22597]
[1780143841383,25.65,73578.86,1.2,0.23694,0.00016,23.22652]
[1780143844895,25.65,73574.3,1.2,0.23622,0.00016,23.1858]
[1780143844913,25.65,73574.3,1.2,0.23622,0.00016,23.1858]
[1780143844946,25.65,73574.19,1.2,0.2362,0.00016,23.18487]
[1780143851768,25.65,73569.05,1.2,0.23537,0.00016,23.13854]
[1780143853190,25.65,73569.12,1.2,0.23538,0.00016,23.13903]
[1780143853519,25.65,73569.12,1.2,0.23538,0.00016,23.13903]
[1780143853522,25.65,73569.19,1.2,0.23539,0.00016,23.13959]
[1780143855794,25.65,73568.23,1.2,0.23524,0.00016,23.13079]
[1780143857215,25.65,73568.23,1.2,0.23523,0.00016,23.13062]
[1780143857249,25.65,73568.23,1.2,0.23523,0.00016,23.13062]
[1780143861061,25.65,73568.23,1.2,0.23523,0.00016,23.13044]
[1780143862022,25.65,73568.23,1.2,0.23522,0.00016,23.12974]
[1780143864603,25.65,73566.64,1.2,0.23495,0.00016,23.11497]
[1780143867255,25.65,73559.89,1.2,0.23387,0.00016,23.05394]
[1780143870313,25.65,73558.42,1.2,0.23363,0.00016,23.04046]
[1780143876576,25.65,73554.99,1.2,0.23306,0.00016,23.00605]
[1780143878740,25.65,73552.38,1.2,0.23265,0.00016,22.98248]
[1780143884561,25.65,73549.9,1.2,0.23226,0.00016,22.96026]
[1780143889596,25.65,73549.2,1.2,0.23215,0.00016,22.95412]
[1780143890449,25.65,73549.2,1.2,0.23215,0.00016,22.95412]
[1780143895638,25.65,73547.97,1.2,0.23196,0.00016,22.94329]
[1780143900673,25.65,73547.41,1.2,0.23188,0.00016,22.93851]
[1780143904291,25.65,73547.3,1.2,0.23186,0.00016,22.9377]
[1780143909737,25.65,73547.73,1.2,0.23194,0.00016,22.94193]
[1780143915713,25.65,73548.5,1.2,0.23206,0.00016,22.94908]
[1780143920815,25.65,73550.92,1.2,0.23245,0.00016,22.97109]
[1780143925850,25.65,73551.69,1.2,0.23257,0.00016,22.97807]
[1780143931932,25.65,73551.59,1.2,0.23256,0.00016,22.97717]
[1780143938949,25.65,73551.71,1.2,0.23255,0.00016,22.97499]
[1780143943985,25.65,73552.98,1.2,0.23275,0.00016,22.98638]
[1780143950027,25.65,73554.12,1.2,0.23293,0.00016,22.9965]
[1780143955062,25.65,73556.03,1.2,0.23323,0.00016,23.01354]
[1780143962111,25.65,73555.7,1.2,0.23317,0.00016,23.01026]
[1780143968153,25.65,73554.53,1.2,0.23298,0.00016,22.99946]
[1780143971647,25.65,73554.49,1.2,0.23298,0.00016,22.99908]
[1780143977216,25.65,73556.51,1.2,0.23329,0.00016,23.01704]
[1780143980920,25.65,73561.58,1.2,0.2341,0.00016,23.06255]
[1780143981020,25.65,73562.94,1.2,0.23431,0.00016,23.07457]
[1780143986280,25.65,73562.89,1.2,0.23431,0.00016,23.07439]
[1780143991315,25.65,73562.9,1.2,0.23429,0.00016,23.07151]
[1780143996350,25.65,73563.27,1.2,0.23436,0.00016,23.07515]
[1780144004406,25.65,73563.5,1.2,0.2344,0.00016,23.07774]
[1780144010448,25.65,73563.59,1.2,0.23443,0.00016,23.07897]
[1780144015483,25.65,73563.74,1.2,0.23446,0.00016,23.08067]
[1780144020518,25.65,73563.81,1.2,0.23447,0.00016,23.08167]
[1780144025553,25.65,73564.86,1.2,0.23465,0.00016,23.09147]
[1780144030589,25.65,73565.46,1.2,0.23475,0.00016,23.0972]
[1780144035624,25.65,73565.31,1.2,0.23473,0.00016,23.09623]
[1780144043681,25.66,73565.16,1.2,0.23472,0.00016,23.09542]
[1780144048716,25.66,73564.18,1.2,0.23457,0.00016,23.08702]
[1780144053751,25.66,73564.32,1.2,0.23458,0.00016,23.08545]
[1780144058836,25.66,73564.54,1.2,0.23462,0.00016,23.08759]
[1780144058875,25.66,73564.54,1.2,0.23462,0.00016,23.08759]
[1780144058884,25.66,73564.5,1.2,0.23461,0.00016,23.08748]
[1780144064244,25.66,73573.79,1.2,0.23611,0.00016,23.17161]
[1780144068223,25.66,73576.88,1.2,0.23661,0.00016,23.1996]
[1780144073616,25.66,73582.03,1.2,0.23744,0.00016,23.24599]
[1780144082958,25.66,73576.97,1.2,0.23664,0.00016,23.20113]
[1780144087993,25.66,73577.3,1.2,0.2367,0.00016,23.20449]
[1780144092361,25.66,73578.19,1.2,0.23685,0.00016,23.2127]
[1780144098063,25.66,73573.19,1.2,0.23606,0.00016,23.16858]
[1780144103229,25.67,73572.72,1.2,0.23599,0.00016,23.16477]
[1780144104384,25.67,73567.72,1.2,0.2352,0.00016,23.12024]
[1780144104394,25.67,73567.72,1.2,0.2352,0.00016,23.12024]
[1780144104446,25.67,73567.72,1.2,0.2352,0.00016,23.12024]
[1780144105113,25.67,73566.05,1.2,0.23493,0.00016,23.10526]
[1780144105887,25.67,73566.05,1.2,0.23493,0.00016,23.10526]
[1780144107053,25.67,73565.48,1.2,0.23484,0.00016,23.10016]
[1780144112449,25.67,73565.51,1.2,0.23483,0.00016,23.09726]
[1780144114281,25.67,73565.15,1.2,0.23477,0.00016,23.09406]
[1780144116433,25.67,73562.84,1.2,0.2344,0.00016,23.07341]
[1780144117197,25.67,73556.48,1.2,0.23339,0.00016,23.01616]
[1780144122233,25.67,73550.2,1.2,0.2324,0.00016,22.95958]
[1780144127270,25.67,73550.08,1.2,0.23238,0.00016,22.9585]
[1780144134004,25.67,73550.08,1.2,0.23238,0.00016,22.9585]
[1780144140134,25.67,73549.87,1.2,0.23234,0.00016,22.95655]
[1780144146402,25.67,73550.0,1.2,0.23236,0.00016,22.95746]
[1780144152444,25.66,73550.09,1.2,0.23237,0.00016,22.95806]
[1780144158486,25.66,73549.96,1.2,0.23234,0.00016,22.95663]
[1780144164528,25.66,73549.83,1.2,0.23232,0.00016,22.95518]
[1780144169863,25.66,73555.03,1.2,0.23314,0.00016,23.00183]
[1780144176559,25.66,73554.88,1.2,0.23308,0.00016,22.99664]
[1780144181647,25.66,73553.71,1.2,0.23289,0.00016,22.98543]
[1780144186683,25.66,73554.11,1.2,0.23294,0.00016,22.98862]
[1780144191718,25.66,73554.2,1.2,0.23295,0.00016,22.98894]
[1780144196753,25.66,73553.85,1.2,0.23288,0.00016,22.98541]
[1780144202795,25.66,73553.84,1.2,0.23287,0.00016,22.98489]
[1780144207829,25.66,73552.89,1.2,0.23272,0.00016,22.97599]
[1780144212865,25.66,73552.26,1.2,0.23261,0.00016,22.97007]
[1780144218229,25.66,73561.59,1.2,0.23409,0.00016,23.05378]
[1780144223572,25.65,73564.53,1.2,0.23454,0.00016,23.07936]
[1780144223943,25.65,73566.46,1.2,0.23484,0.00016,23.09638]
[1780144225213,25.65,73566.46,1.2,0.23484,0.00016,23.09638]
[1780144226784,25.65,73572.51,1.2,0.23581,0.00016,23.15039]
[1780144226965,25.65,73573.41,1.2,0.23595,0.00016,23.15837]
[1780144232000,25.65,73574.27,1.2,0.23607,0.00016,23.16315]
[1780144234017,25.65,73587.49,1.2,0.23819,0.00016,23.28127]
[1780144235716,25.65,73585.71,1.2,0.2379,0.00016,23.26534]
[1780144249125,25.65,73588.69,1.2,0.23836,0.00016,23.29101]
[1780144255167,25.65,73588.71,1.2,0.23836,0.00016,23.29091]
[1780144261209,25.65,73588.51,1.2,0.23832,0.00016,23.2889]
[1780144266244,25.65,73588.29,1.2,0.23829,0.00016,23.28679]
[1780144272286,25.65,73588.33,1.2,0.23829,0.00016,23.28699]
[1780144277642,25.65,73588.33,1.2,0.23829,0.00016,23.28699]
[1780144287393,25.65,73588.58,1.2,0.23832,0.00016,23.28887]
[1780144292429,25.65,73593.61,1.2,0.23911,0.00016,23.33029]
[1780144298572,25.65,73598.56,1.2,0.2399,0.00016,23.374]
[1780144301033,25.65,73598.92,1.2,0.23995,0.00016,23.37673]
[1780144301223,25.65,73598.92,1.2,0.23994,0.00016,23.37648]
[1780144307294,25.65,73603.28,1.2,0.24065,0.00016,23.41516]
[1780144310705,25.65,73609.0,1.2,0.24157,0.00016,23.46562]
[1780144313507,25.65,73608.4,1.2,0.24147,0.00016,23.46003]
[1780144314893,25.65,73608.18,1.2,0.24143,0.00016,23.45799]
[1780144315009,25.65,73608.18,1.2,0.24143,0.00016,23.45799]
[1780144315266,25.64,73610.07,1.2,0.24173,0.00016,23.47452]
[1780144320259,25.64,73620.1,1.2,0.24335,0.00016,23.56288]
[1780144324068,25.64,73606.3,1.2,0.24112,0.00016,23.4409]
[1780144329954,25.64,73605.17,1.2,0.24094,0.00016,23.43119]
[1780144335753,25.65,73604.88,1.2,0.2409,0.00016,23.42915]
[1780144340788,25.65,73602.36,1.2,0.2405,0.00016,23.4072]
[1780144346091,25.65,73602.43,1.2,0.24052,0.00016,23.40817]
[1780144351865,25.65,73602.92,1.2,0.24059,0.00016,23.40979]
[1780144357303,25.65,73602.79,1.2,0.24057,0.00016,23.40899]
[1780144362942,25.65,73602.26,1.2,0.2405,0.00016,23.40476]
[1780144367980,25.65,73602.19,1.2,0.24049,0.00016,23.40447]
[1780144368880,25.65,73602.19,1.2,0.24049,0.00016,23.40447]
[1780144375029,25.65,73602.59,1.2,0.24056,0.00016,23.40843]
[1780144380064,25.65,73599.54,1.2,0.24008,0.00016,23.38172]
[1780144385099,25.65,73600.43,1.2,0.24023,0.00016,23.39006]
[1780144390134,25.65,73599.72,1.2,0.24012,0.00016,23.38419]
[1780144396132,25.65,73599.73,1.2,0.24013,0.00016,23.38436]
[1780144403225,25.66,73600.45,1.2,0.24026,0.00016,23.39178]
[1780144408261,25.66,73600.15,1.2,0.24022,0.00016,23.38955]
[1780144415271,25.66,73600.03,1.2,0.24019,0.00016,23.38561]
[1780144420504,25.66,73600.34,1.2,0.24025,0.00016,23.38902]
[1780144430202,25.66,73599.51,1.2,0.24014,0.00016,23.38258]
[1780144435451,25.66,73600.09,1.2,0.24024,0.00016,23.38833]
[1780144441493,25.66,73600.54,1.2,0.24032,0.00016,23.39294]
[1780144446528,25.67,73600.51,1.2,0.24033,0.00016,23.39321]
[1780144452569,25.67,73600.42,1.2,0.24033,0.00016,23.39307]
[1780144458612,25.67,73600.04,1.2,0.24028,0.00016,23.39038]
[1780144463647,25.67,73600.07,1.2,0.2403,0.00016,23.39122]
[1780144471335,25.67,73599.96,1.2,0.24029,0.00016,23.39085]
[1780144472486,25.67,73599.99,1.2,0.24028,0.00016,23.38825]
[1780144477746,25.67,73596.04,1.2,0.23966,0.00016,23.35414]
[1780144483788,25.68,73596.09,1.2,0.23969,0.00016,23.35556]
[1780144488023,25.68,73596.09,1.2,0.23969,0.00016,23.35589]
[1780144494011,25.68,73595.17,1.2,0.23957,0.00016,23.34887]
[1780144496271,25.68,73594.36,1.2,0.23945,0.00016,23.34218]
[1780144498029,25.68,73591.18,1.2,0.23894,0.00016,23.31429]
[1780144502932,25.68,73573.27,1.2,0.2361,0.00016,23.15589]
[1780144504265,25.68,73573.27,1.2,0.2361,0.00016,23.15589]
[1780144504353,25.69,73573.13,1.2,0.23609,0.00016,23.15539]
[1780144506739,25.69,73573.06,1.2,0.23608,0.00016,23.15503]
[1780144507237,25.69,73573.06,1.2,0.23608,0.00016,23.15503]
[1780144507339,25.69,73572.88,1.2,0.23606,0.00016,23.15394]
[1780144513324,25.69,73571.6,1.2,0.23587,0.00016,23.14295]
[1780144518801,25.69,73571.73,1.2,0.2359,0.00016,23.14473]
[1780144523835,25.69,73569.21,1.2,0.23552,0.00016,23.12312]
[1780144528372,25.69,73569.7,1.2,0.2356,0.00016,23.12795]
[1780144537562,25.69,73569.36,1.2,0.23555,0.00016,23.12267]
[1780144542597,25.7,73569.36,1.2,0.23556,0.00016,23.12325]
[1780144548251,25.7,73578.78,1.2,0.23709,0.00016,23.20876]
[1780144549381,25.7,73578.78,1.2,0.23709,0.00016,23.20876]
[1780144555300,25.7,73577.41,1.2,0.23687,0.00016,23.19692]
[1780144560334,25.7,73577.5,1.2,0.23689,0.00016,23.19803]
[1780144566377,25.7,73577.48,1.2,0.2369,0.00016,23.19822]
[1780144566808,25.7,73577.48,1.2,0.2369,0.00016,23.19822]
[1780144573426,25.7,73571.54,1.2,0.23596,0.00016,23.14596]
[1780144578461,25.7,73570.71,1.2,0.23584,0.00016,23.1392]
[1780144581939,25.7,73570.4,1.2,0.2358,0.00016,23.13669]
[1780144586996,25.71,73569.99,1.2,0.23575,0.00016,23.1338]
[1780144593566,25.71,73569.75,1.2,0.2357,0.00016,23.12933]
[1780144598600,25.71,73569.19,1.2,0.23563,0.00016,23.12498]
[1780144603636,25.71,73570.17,1.2,0.2358,0.00016,23.13435]
[1780144608671,25.71,73571.23,1.2,0.23597,0.00016,23.14434]
[1780144613705,25.71,73571.0,1.2,0.23595,0.00016,23.14275]
[1780144618742,25.71,73569.59,1.2,0.23573,0.00016,23.13061]
[1780144624784,25.71,73570.57,1.2,0.2359,0.00016,23.13992]
[1780144629820,25.71,73570.43,1.2,0.23588,0.00016,23.13907]
[1780144634855,25.72,73569.72,1.2,0.23578,0.00016,23.13313]
[1780144641904,25.72,73569.6,1.2,0.23577,0.00016,23.13261]
[1780144647787,25.72,73570.77,1.2,0.23596,0.00016,23.1434]
[1780144658016,25.72,73570.86,1.2,0.23596,0.00016,23.14164]
[1780144664610,25.72,73570.86,1.2,0.23596,0.00016,23.14164]
[1780144670100,25.72,73570.86,1.2,0.23598,0.00016,23.14234]
[1780144676144,25.72,73571.29,1.2,0.23605,0.00016,23.14652]
[1780144682186,25.72,73570.98,1.2,0.23601,0.00016,23.14406]
[1780144687753,25.72,73570.98,1.2,0.23601,0.00016,23.14406]
[1780144700314,25.72,73571.03,1.2,0.23603,0.00016,23.14544]
[1780144705349,25.72,73569.51,1.2,0.2358,0.00016,23.13214]
[1780144711123,25.72,73569.76,1.2,0.23584,0.00016,23.13462]
[1780144718439,25.73,73569.51,1.2,0.23579,0.00016,23.12973]
[1780144723952,25.73,73569.79,1.2,0.23584,0.00016,23.13238]
[1780144729517,25.73,73569.95,1.2,0.23588,0.00016,23.13453]
[1780144734552,25.73,73569.74,1.2,0.23585,0.00016,23.13308]
[1780144739588,25.73,73569.49,1.2,0.23582,0.00016,23.1313]
[1780144744626,25.73,73569.32,1.2,0.2358,0.00016,23.13027]
[1780144749660,25.73,73569.48,1.2,0.23584,0.00016,23.1322]
[1780144754696,25.73,73569.64,1.2,0.23587,0.00016,23.13411]
[1780144761813,25.73,73569.8,1.2,0.2359,0.00016,23.13564]
[1780144763340,25.73,73569.8,1.2,0.23591,0.00016,23.1363]
[1780144768794,25.74,73566.64,1.2,0.23542,0.00016,23.10881]
[1780144775477,25.74,73566.77,1.2,0.23543,0.00016,23.10722]
[1780144780878,25.74,73566.7,1.2,0.23544,0.00016,23.1076]
[1780144786624,25.74,73566.79,1.2,0.23546,0.00016,23.10888]
[1780144791955,25.74,73567.37,1.2,0.23557,0.00016,23.11489]
[1780144794772,25.74,73568.36,1.2,0.23573,0.00016,23.12384]
[1780144800020,25.74,73573.22,1.2,0.23651,0.00016,23.16772]
[1780144806058,25.74,73573.01,1.2,0.23649,0.00016,23.16619]
[1780144811093,25.74,73572.5,1.2,0.23641,0.00016,23.16196]
[1780144816854,25.74,73572.44,1.2,0.2364,0.00016,23.16162]
[1780144821968,25.75,73571.26,1.2,0.23622,0.00016,23.1515]
[1780144830227,25.75,73571.12,1.2,0.23621,0.00016,23.15096]
[1780144835261,25.75,73571.08,1.2,0.23619,0.00016,23.14768]
[1780144840297,25.75,73570.49,1.2,0.2361,0.00016,23.1427]
[1780144846339,25.75,73570.94,1.2,0.23618,0.00016,23.14705]
[1780144859430,25.75,73571.0,1.2,0.2362,0.00016,23.14824]
[1780144864465,25.75,73570.8,1.2,0.23618,0.00016,23.14666]
[1780144870508,25.75,73570.85,1.2,0.23619,0.00016,23.14735]
[1780144877557,25.75,73570.81,1.2,0.23619,0.00016,23.14725]
[1780144883599,25.75,73571.55,1.2,0.23631,0.00016,23.15403]
[1780144889642,25.75,73571.6,1.2,0.23632,0.00016,23.15466]
[1780144895801,25.75,73571.6,1.2,0.2363,0.00016,23.15155]
[1780144900966,25.75,73571.71,1.2,0.23632,0.00016,23.1527]
[1780144908636,25.75,73572.04,1.2,0.23638,0.00016,23.15585]
[1780144916839,25.75,73572.0,1.2,0.23637,0.00016,23.1556]
[1780144925961,25.75,73572.0,1.2,0.23638,0.00016,23.15585]
[1780144931936,25.75,73572.11,1.2,0.2364,0.00016,23.15706]
[1780144936971,25.75,73572.06,1.2,0.23639,0.00016,23.15671]
[1780144943013,25.75,73572.29,1.2,0.23643,0.00016,23.15885]
[1780144949055,25.76,73572.54,1.2,0.23647,0.00016,23.16115]
[1780144955820,25.76,73572.25,1.2,0.23641,0.00016,23.15535]
[1780144959711,25.76,73572.25,1.2,0.23641,0.00016,23.15543]
[1780144965167,25.76,73572.66,1.2,0.23648,0.00016,23.15921]
[1780144976926,25.76,73573.27,1.2,0.23657,0.00016,23.16467]
[1780144982994,25.76,73572.22,1.2,0.23641,0.00016,23.15533]
[1780144988328,25.76,73570.25,1.2,0.2361,0.00016,23.13801]
[1780144993919,25.76,73570.25,1.2,0.2361,0.00016,23.13811]
[1780145002426,25.76,73570.22,1.2,0.23611,0.00016,23.13862]
[1780145007461,25.76,73570.59,1.2,0.23617,0.00016,23.1423]
[1780145012496,25.76,73570.99,1.2,0.23622,0.00016,23.143]
[1780145018538,25.76,73571.51,1.2,0.23632,0.00016,23.14809]
[1780145023574,25.76,73571.04,1.2,0.23625,0.00016,23.14437]
[1780145028609,25.76,73570.53,1.2,0.23618,0.00016,23.14028]
[1780145033644,25.76,73571.04,1.2,0.23627,0.00016,23.14529]
[1780145038683,25.76,73570.58,1.2,0.2362,0.00016,23.14165]
[1780145043715,25.77,73570.55,1.2,0.23621,0.00016,23.14185]
[1780145052778,25.77,73570.48,1.2,0.23621,0.00016,23.14208]
[1780145058820,25.77,73570.57,1.2,0.23623,0.00016,23.14344]
[1780145063857,25.77,73570.06,1.2,0.23616,0.00016,23.13936]
[1780145068910,25.77,73570.51,1.2,0.23624,0.00016,23.14384]
[1780145074953,25.77,73570.61,1.2,0.23625,0.00016,23.14204]
[1780145080013,25.77,73570.45,1.2,0.23623,0.00016,23.14098]
[1780145086035,25.77,73571.46,1.2,0.2364,0.00016,23.15057]
[1780145092077,25.77,73572.44,1.2,0.23657,0.00016,23.15974]
[1780145097112,25.77,73584.76,1.2,0.23854,0.00016,23.26939]
[1780145097372,25.77,73584.76,1.2,0.23854,0.00016,23.26939]
[1780145098523,25.77,73585.74,1.2,0.23869,0.00016,23.27801]
[1780145099126,25.77,73586.93,1.2,0.23888,0.00016,23.28848]
[1780145105168,25.78,73587.49,1.2,0.23898,0.00016,23.29373]
[1780145107598,25.78,73588.09,1.2,0.23907,0.00016,23.2991]
[1780145111234,25.78,73588.31,1.2,0.23911,0.00016,23.30109]
[1780145111280,25.78,73589.42,1.2,0.23929,0.00016,23.31095]
[1780145112796,25.78,73590.29,1.2,0.23943,0.00016,23.31851]
[1780145118258,25.77,73584.92,1.2,0.23856,0.00016,23.27042]
[1780145123295,25.77,73580.5,1.2,0.23784,0.00016,23.23084]
[1780145125223,25.77,73580.43,1.2,0.23783,0.00016,23.23018]
[1780145130344,25.77,73580.32,1.2,0.23781,0.00016,23.22903]
[1780145138946,25.77,73580.21,1.2,0.23777,0.00016,23.22471]
[1780145144442,25.77,73579.57,1.2,0.23766,0.00016,23.21883]
[1780145152052,25.77,73579.19,1.2,0.2376,0.00016,23.21539]
[1780145157533,25.77,73578.96,1.2,0.23756,0.00016,23.21313]
[1780145162774,25.77,73572.86,1.2,0.23658,0.00016,23.15881]
[1780145164008,25.77,73573.73,1.2,0.23672,0.00016,23.16658]
[1780145169617,25.77,73573.12,1.2,0.23663,0.00016,23.16133]
[1780145175659,25.77,73571.92,1.2,0.23644,0.00016,23.15096]
[1780145180694,25.77,73570.71,1.2,0.23626,0.00016,23.14052]
[1780145185748,25.77,73569.65,1.2,0.2361,0.00016,23.13141]
[1780145191771,25.78,73566.6,1.2,0.23561,0.00016,23.10196]
[1780145196806,25.78,73565.98,1.2,0.23552,0.00016,23.09717]
[1780145198060,25.78,73565.98,1.2,0.23552,0.00016,23.09717]
[1780145198479,25.78,73566.05,1.2,0.23554,0.00016,23.09795]
[1780145198820,25.78,73566.02,1.2,0.23553,0.00016,23.09768]
[1780145199622,25.78,73566.02,1.2,0.23553,0.00016,23.09768]
[1780145204862,25.78,73563.06,1.2,0.23506,0.00016,23.07145]
[1780145209897,25.78,73563.23,1.2,0.23509,0.00016,23.07315]
[1780145214932,25.78,73560.46,1.2,0.23466,0.00016,23.04868]
[1780145219967,25.78,73559.84,1.2,0.23457,0.00016,23.04348]
[1780145223442,25.78,73561.45,1.2,0.23483,0.00016,23.05807]
[1780145223995,25.78,73564.83,1.2,0.23537,0.00016,23.08843]
[1780145229033,25.78,73565.01,1.2,0.23541,0.00016,23.09086]
[1780145234068,25.78,73564.89,1.2,0.23541,0.00016,23.09059]
[1780145239105,25.79,73564.64,1.2,0.23538,0.00016,23.08916]
[1780145244144,25.79,73564.66,1.2,0.2354,0.00016,23.09012]
[1780145249179,25.79,73563.91,1.2,0.23529,0.00016,23.0842]
[1780145262270,25.79,73563.71,1.2,0.23528,0.00016,23.08128]
[1780145268286,25.79,73563.71,1.2,0.2353,0.00016,23.08211]
[1780145274354,25.8,73563.78,1.2,0.23533,0.00016,23.08389]
[1780145277183,25.8,73563.71,3.8,0.23532,0.00016,23.0836]
[1780145277201,25.8,73563.71,3.8,0.23532,0.00016,23.0836]
[1780145277266,25.8,73563.71,3.8,0.23533,0.00016,23.08376]
[1780145282410,25.8,73562.84,3.8,0.23519,0.00016,23.07607]
[1780145287146,25.8,73563.21,3.8,0.23525,0.00016,23.07945]
[1780145292480,25.8,73563.71,3.8,0.23533,0.00016,23.08402]
[1780145297515,25.8,73563.25,3.8,0.23526,0.00016,23.08]
[1780145303557,25.8,73563.4,3.8,0.23529,0.00016,23.08147]
[1780145309025,25.8,73563.36,3.8,0.23528,0.00016,23.0812]
[1780145314634,25.8,73563.28,3.8,0.23525,0.00016,23.0774]
[1780145320676,25.8,73563.08,3.8,0.23522,0.00016,23.07578]
[1780145325711,25.8,73563.08,3.8,0.23522,0.00016,23.07592]
[1780145330746,25.8,73561.78,3.8,0.23502,0.00016,23.06447]
[1780145334250,25.8,73561.81,3.8,0.23503,0.00016,23.06482]
[1780145337279,25.8,73561.7,3.8,0.23501,0.00016,23.06397]
[1780145337380,25.8,73561.73,3.8,0.23502,0.00016,23.06432]
[1780145337790,25.8,73561.73,3.8,0.23502,0.00016,23.06432]
[1780145338960,25.8,73561.73,3.8,0.23502,0.00016,23.06421]
[1780145338961,25.8,73561.73,3.8,0.23502,0.00016,23.06421]
[1780145344845,25.8,73561.96,3.8,0.23504,0.00016,23.06559]
[1780145349880,25.8,73561.86,3.8,0.23501,0.00016,23.06403]
[1780145354915,25.8,73562.0,3.8,0.23502,0.00016,23.06474]
[1780145359950,25.8,73562.12,3.8,0.23503,0.00016,23.06526]
[1780145364984,25.79,73563.84,3.8,0.2353,0.00016,23.08]
[1780145369304,25.79,73564.18,3.8,0.23534,0.00016,23.08265]
[1780145369345,25.79,73564.18,3.8,0.23534,0.00016,23.08265]
[1780145369358,25.79,73564.18,3.8,0.23534,0.00016,23.08265]
[1780145369557,25.79,73564.52,3.8,0.23539,0.00016,23.08555]
[1780145371575,25.79,73577.03,3.8,0.23737,0.00016,23.19385]
[1780145380090,25.79,73580.45,3.8,0.23792,0.00016,23.22438]
[1780145385126,25.79,73580.5,3.8,0.23793,0.00016,23.22491]
[1780145390382,25.79,73581.08,3.8,0.23802,0.00016,23.2301]
[1780145393820,25.79,73591.55,3.8,0.2397,0.00016,23.32263]
[1780145394865,25.79,73592.3,3.8,0.23981,0.00016,23.32915]
[1780145396747,25.79,73594.89,3.8,0.24023,0.00016,23.35178]
[1780145397591,25.79,73594.89,3.8,0.24023,0.00016,23.35178]
[1780145397209,25.79,73595.07,3.8,0.24026,0.00016,23.35338]
[1780145397696,25.79,73595.07,3.8,0.24026,0.00016,23.35338]
[1780145398434,25.79,73595.07,3.8,0.24026,0.00016,23.35338]
[1780145398531,25.79,73582.79,3.8,0.23829,0.00016,23.24476]
[1780145399306,25.79,73582.79,3.8,0.23829,0.00016,23.24476]
[1780145405265,25.79,73574.38,3.8,0.23693,0.00016,23.16926]
[1780145410300,25.79,73568.92,3.8,0.23605,0.00016,23.12034]
[1780145413409,25.79,73567.99,3.8,0.2359,0.00016,23.11203]
[1780145413511,25.79,73567.37,3.8,0.2358,0.00016,23.10649]
[1780145413635,25.79,73567.37,3.8,0.2358,0.00016,23.10649]
[1780145418732,25.79,73568.94,3.8,0.23604,0.00016,23.11983]
[1780145426412,25.79,73569.75,3.8,0.23614,0.00016,23.12548]
[1780145432454,25.78,73569.72,3.8,0.2361,0.00016,23.12095]
[1780145437624,25.78,73569.74,3.8,0.23609,0.00016,23.12062]
[1780145437696,25.78,73569.75,3.8,0.23609,0.00016,23.12037]
[1780145438453,25.78,73569.75,3.8,0.23609,0.00016,23.12037]
[1780145438496,25.78,73570.01,3.8,0.23613,0.00016,23.12267]
[1780145444538,25.78,73570.29,3.8,0.23619,0.00016,23.12596]
[1780145449574,25.79,73570.37,3.8,0.23621,0.00016,23.12731]
[1780145460651,25.79,73570.34,3.8,0.23623,0.00016,23.12843]
[1780145469714,25.79,73570.28,3.8,0.23624,0.00016,23.12901]
[1780145471607,25.79,73570.28,3.8,0.23624,0.00016,23.12901]
[1780145472124,25.79,73570.14,3.8,0.23622,0.00016,23.12798]
[1780145472683,25.79,73570.14,3.8,0.23622,0.00016,23.12798]
[1780145474460,25.79,73563.5,3.8,0.23517,0.00016,23.06886]
[1780145476752,25.79,73561.5,3.8,0.23485,0.00016,23.05113]
[1780145476829,25.79,73561.5,3.8,0.23486,0.00016,23.05119]
[1780145482805,25.79,73559.52,3.8,0.23453,0.00016,23.03298]
[1780145485870,25.79,73559.52,3.8,0.23453,0.00016,23.03282]
[1780145492063,25.79,73559.37,3.8,0.2345,0.00016,23.03102]
[1780145496003,25.79,73559.42,3.8,0.23448,0.00016,23.0279]
[1780145501939,25.79,73561.88,3.8,0.23486,0.00016,23.04926]
[1780145506958,25.79,73561.91,3.8,0.23485,0.00016,23.049]
[1780145515031,25.78,73561.87,3.8,0.23483,0.00016,23.04781]
[1780145521333,25.78,73562.07,3.8,0.23485,0.00016,23.04909]
[1780145527116,25.78,73561.98,3.8,0.23482,0.00016,23.04745]
[1780145532697,25.78,73561.8,3.8,0.23479,0.00016,23.04542]
[1780145539206,25.78,73561.9,3.8,0.23479,0.00016,23.04549]
[1780145544242,25.78,73561.94,3.8,0.23478,0.00016,23.0453]
[1780145549811,25.78,73569.45,3.8,0.23597,0.00016,23.11173]
[1780145555342,25.77,73569.45,3.8,0.23593,0.00016,23.10736]
[1780145561785,25.77,73570.62,3.8,0.23609,0.00016,23.11667]
[1780145562370,25.77,73570.71,3.8,0.2361,0.00016,23.11724]
[1780145568415,25.77,73571.44,3.8,0.23621,0.00016,23.12347]
[1780145574456,25.77,73571.04,3.8,0.23614,0.00016,23.1196]
[1780145579491,25.77,73571.06,3.8,0.23614,0.00016,23.11952]
[1780145584547,25.77,73570.22,3.8,0.236,0.00016,23.11184]
[1780145590650,25.77,73569.44,3.8,0.23588,0.00016,23.10478]
[1780145596611,25.77,73569.66,3.8,0.23591,0.00016,23.10647]
[1780145603660,25.77,73570.08,3.8,0.23597,0.00016,23.11006]
[1780145607163,25.77,73569.98,3.8,0.23595,0.00016,23.10912]
[1780145607688,25.77,73569.38,3.8,0.23586,0.00016,23.10375]
[1780145608111,25.77,73569.38,3.8,0.23586,0.00016,23.10375]
[1780145613730,25.77,73567.24,3.8,0.23548,0.00016,23.08051]
[1780145618765,25.77,73566.24,3.8,0.23531,0.00016,23.07095]
[1780145620794,25.77,73566.24,3.8,0.23531,0.00016,23.07083]
[1780145623663,25.76,73561.29,3.8,0.23451,0.00016,23.0263]
[1780145630298,25.76,73560.27,3.8,0.23435,0.00016,23.01683]
[1780145641211,25.76,73560.54,3.8,0.23438,0.00016,23.019]
[1780145649982,25.76,73561.13,3.8,0.23446,0.00016,23.02308]
[1780145653618,25.76,73561.34,3.8,0.23449,0.00016,23.02481]
[1780145659153,25.76,73561.34,3.8,0.23448,0.00016,23.02429]
[1780145664211,25.76,73561.34,3.8,0.23447,0.00016,23.02407]
[1780145670122,25.76,73561.89,3.8,0.23455,0.00016,23.02838]
[1780145676164,25.76,73559.73,3.8,0.23418,0.00016,23.00529]
[1780145681199,25.76,73558.77,3.8,0.23402,0.00016,22.99631]
[1780145686053,25.75,73559.18,3.8,0.23407,0.00016,22.99956]
[1780145691902,25.75,73558.01,3.8,0.23388,0.00016,22.98854]
[1780145700258,25.75,73557.99,3.8,0.23386,0.00016,22.98762]
[1780145707647,25.75,73558.17,3.8,0.23388,0.00016,22.98884]
[1780145713425,25.75,73558.02,3.8,0.23384,0.00016,22.98649]
[1780145718460,25.75,73558.08,3.8,0.23384,0.00016,22.98651]
[1780145723495,25.75,73558.47,3.8,0.23389,0.00016,22.98951]
[1780145729537,25.75,73558.84,3.8,0.23394,0.00016,22.99226]
[1780145735579,25.75,73558.68,3.8,0.23389,0.00016,22.98706]
[1780145743635,25.74,73558.54,3.8,0.23385,0.00016,22.98524]
[1780145747797,25.74,73558.54,3.8,0.23385,0.00016,22.98524]
[1780145749899,25.74,73558.53,3.8,0.23384,0.00016,22.98476]
[1780145755722,25.74,73559.97,3.8,0.23406,0.00016,22.99716]
[1780145762853,25.74,73559.97,3.8,0.23406,0.00016,22.9969]
[1780145763487,25.74,73559.97,3.8,0.23405,0.00016,22.9967]
[1780145763784,25.74,73571.7,3.8,0.23592,0.00016,23.10149]
[1780145765059,25.74,73575.68,3.8,0.23656,0.00016,23.13694]
[1780145766366,25.74,73575.5,3.8,0.23653,0.00016,23.13527]
[1780145769321,25.74,73573.9,3.8,0.23627,0.00016,23.12085]
[1780145774862,25.74,73569.05,3.8,0.23549,0.00016,23.07754]
[1780145780904,25.74,73570.25,3.8,0.23569,0.00016,23.08837]
[1780145785430,25.74,73570.31,3.8,0.2357,0.00016,23.08898]
[1780145786762,25.74,73570.42,3.8,0.23571,0.00016,23.08998]
[1780145786946,25.74,73570.34,3.8,0.2357,0.00016,23.08929]
[1780145791981,25.74,73574.9,3.8,0.2364,0.00016,23.12597]
[1780145794958,25.74,73575.04,3.8,0.23641,0.00016,23.12688]
[1780145794968,25.74,73575.04,3.8,0.23641,0.00016,23.12688]
[1780145795539,25.74,73574.93,3.8,0.23639,0.00016,23.12572]
[1780145796771,25.74,73574.93,3.8,0.23639,0.00016,23.12572]
[1780145796872,25.74,73579.27,3.8,0.23708,0.00016,23.16432]
[1780145801980,25.74,73577.79,3.8,0.23685,0.00016,23.15154]
[1780145807815,25.74,73576.97,3.8,0.23674,0.00016,23.14497]
[1780145813798,25.74,73577.09,3.8,0.23677,0.00016,23.14665]
[1780145819173,25.74,73577.72,3.8,0.23688,0.00016,23.15311]
[1780145825215,25.75,73577.76,3.8,0.2369,0.00016,23.15415]
[1780145829492,25.75,73577.6,3.8,0.23689,0.00016,23.15317]
[1780145835285,25.75,73576.82,3.8,0.23677,0.00016,23.14697]
[1780145839313,25.75,73586.8,3.8,0.23838,0.00016,23.23613]
[1780145844348,25.75,73587.76,3.8,0.23854,0.00016,23.24473]
[1780145846701,25.75,73587.9,3.8,0.23856,0.00016,23.24598]
[1780145849383,25.75,73599.03,3.8,0.24035,0.00016,23.34452]
[1780145854851,25.75,73603.17,3.8,0.24098,0.00016,23.37724]
[1780145860460,25.75,73600.48,3.8,0.24053,0.00016,23.35251]
[1780145865914,25.74,73598.31,3.8,0.24017,0.00016,23.33294]
[1780145870932,25.74,73598.35,3.8,0.24017,0.00016,23.33285]
[1780145876868,25.74,73598.35,3.8,0.24016,0.00016,23.33233]
[1780145882614,25.74,73598.43,3.8,0.24016,0.00016,23.33245]
[1780145887649,25.74,73599.02,3.8,0.24025,0.00016,23.33726]
[1780145892683,25.74,73598.81,3.8,0.24021,0.00016,23.335]
[1780145898726,25.74,73598.63,3.8,0.24017,0.00016,23.33297]
[1780145903761,25.74,73599.34,3.8,0.24028,0.00016,23.33886]
[1780145908822,25.74,73599.3,3.8,0.24027,0.00016,23.33819]
[1780145914840,25.74,73599.48,3.8,0.24026,0.00016,23.33597]
[1780145919875,25.73,73599.82,3.8,0.24031,0.00016,23.33858]
[1780145924911,25.73,73598.34,3.8,0.24006,0.00016,23.3251]
[1780145930952,25.73,73597.9,3.8,0.23999,0.00016,23.32082]
[1780145935988,25.73,73600.07,3.8,0.24033,0.00016,23.33966]
[1780145941023,25.73,73599.8,3.8,0.24028,0.00016,23.33687]
[1780145946058,25.73,73599.58,3.8,0.24024,0.00016,23.33455]
[1780145958143,25.73,73599.73,3.8,0.24024,0.00016,23.33498]
[1780145963178,25.73,73599.25,3.8,0.24016,0.00016,23.33037]
[1780145968213,25.73,73599.47,3.8,0.24019,0.00016,23.33197]
[1780145974254,25.73,73599.51,3.8,0.24017,0.00016,23.32867]
[1780145979290,25.73,73600.92,3.8,0.24039,0.00016,23.34079]
[1780145984325,25.72,73600.82,3.8,0.24036,0.00016,23.3395]
[1780145986748,25.72,73600.71,3.8,0.24034,0.00016,23.33837]
[1780145986850,25.72,73600.71,3.8,0.24034,0.00016,23.3383]
[1780145992381,25.73,73600.19,3.8,0.24026,0.00016,23.33403]
[1780145998423,25.73,73600.41,3.8,0.24031,0.00016,23.3364]
[1780146003463,25.73,73600.4,3.8,0.24031,0.00016,23.33666]
[1780146008498,25.73,73600.5,3.8,0.24033,0.00016,23.33789]
[1780146013534,25.73,73600.4,3.8,0.24032,0.00016,23.33735]
[1780146018568,25.73,73600.55,3.8,0.24035,0.00016,23.33902]
[1780146023603,25.73,73600.2,3.8,0.24031,0.00016,23.33632]
[1780146026734,25.73,73600.2,3.8,0.24031,0.00016,23.33646]
[1780146026835,25.73,73600.2,3.8,0.24031,0.00016,23.33653]
[1780146029539,25.73,73600.2,3.8,0.24031,0.00016,23.33653]
[1780146031131,25.73,73600.2,3.8,0.24031,0.00016,23.33637]
[1780146033283,25.73,73600.2,3.8,0.24028,0.00016,23.33282]
[1780146036745,25.73,73600.17,3.8,0.24027,0.00016,23.3324]
[1780146036832,25.73,73600.17,3.8,0.24027,0.00016,23.33225]
[1780146038088,25.73,73600.17,3.8,0.24027,0.00016,23.33225]
[1780146043218,25.73,73600.76,3.8,0.24037,0.00016,23.33775]
[1780146044061,25.73,73600.72,3.8,0.24037,0.00016,23.33752]
[1780146046741,25.73,73600.72,3.8,0.24037,0.00016,23.3377]
[1780146046826,25.73,73600.72,3.8,0.24037,0.00016,23.33776]
[1780146048944,25.73,73600.72,3.8,0.24037,0.00016,23.33776]
[1780146049005,25.73,73600.72,3.8,0.24037,0.00016,23.33776]
[1780146049043,25.73,73600.78,3.8,0.24038,0.00016,23.33812]
[1780146051785,25.73,73600.72,3.8,0.24036,0.00016,23.33747]
[1780146051799,25.73,73600.42,3.8,0.24032,0.00016,23.33475]
[1780146056869,25.73,73599.5,3.8,0.24017,0.00016,23.32698]
[1780146062876,25.73,73599.69,3.8,0.24022,0.00016,23.32929]
[1780146067911,25.73,73599.81,3.8,0.24024,0.00016,23.33082]
[1780146072946,25.73,73599.99,3.8,0.24028,0.00016,23.33288]
[1780146074355,25.73,73599.95,3.8,0.24028,0.00016,23.33262]
[1780146074931,25.73,73599.95,3.8,0.24028,0.00016,23.33269]
[1780146082009,25.73,73599.99,3.8,0.24029,0.00016,23.33354]
[1780146087044,25.74,73599.36,3.8,0.2402,0.00016,23.32836]
[1780146091864,25.74,73599.27,3.8,0.24017,0.00016,23.32464]
[1780146093514,25.74,73598.42,3.8,0.24004,0.00016,23.31729]
[1780146093750,25.74,73598.42,3.8,0.24004,0.00016,23.31729]
[1780146094094,25.74,73598.4,3.8,0.24004,0.00016,23.3172]
[1780146099129,25.74,73598.35,3.8,0.24002,0.00016,23.31648]
[1780146104145,25.74,73599.17,3.8,0.24015,0.00016,23.32349]
[1780146108019,25.74,73598.14,3.8,0.23998,0.00016,23.31421]
[1780146108049,25.74,73598.14,3.8,0.23998,0.00016,23.31421]
[1780146108130,25.74,73598.14,3.8,0.23998,0.00016,23.31421]
[1780146108307,25.74,73604.76,3.8,0.24105,0.00016,23.37261]
[1780146109388,25.74,73610.31,3.8,0.24195,0.00016,23.42173]
[1780146109692,25.74,73610.31,3.8,0.24195,0.00016,23.42173]
[1780146109754,25.74,73610.31,3.8,0.24195,0.00016,23.42173]
[1780146110212,25.74,73608.01,3.8,0.24157,0.00016,23.40145]
[1780146110375,25.74,73608.01,3.8,0.24157,0.00016,23.40145]
[1780146111700,25.74,73605.08,3.8,0.2411,0.00016,23.37559]
[1780146112226,25.74,73604.71,3.8,0.24104,0.00016,23.37235]
[1780146117261,25.73,73604.98,3.8,0.24107,0.00016,23.37416]
[1780146117377,25.73,73604.98,3.8,0.24107,0.00016,23.37416]
[1780146122376,25.73,73609.11,3.8,0.24173,0.00016,23.40993]
[1780146123303,25.73,73609.56,3.8,0.2418,0.00016,23.41389]
[1780146128338,25.73,73612.76,3.8,0.24232,0.00016,23.44192]
[1780146131778,25.73,73612.77,3.8,0.24232,0.00016,23.4419]
[1780146131854,25.73,73612.77,3.8,0.24231,0.00016,23.44178]
[1780146136415,25.73,73612.71,3.8,0.24231,0.00016,23.44158]
[1780146141720,25.73,73620.94,3.8,0.24365,0.00016,23.51401]
[1780146142247,25.73,73620.94,3.8,0.24365,0.00016,23.51401]
[1780146148479,25.73,73619.52,3.8,0.24342,0.00016,23.50159]
[1780146155528,25.73,73619.55,3.8,0.2434,0.00016,23.49864]
[1780146159195,25.73,73618.65,3.8,0.24326,0.00016,23.49075]
[1780146161665,25.73,73632.02,3.8,0.24543,0.00016,23.60788]
[1780146164599,25.73,73632.34,3.8,0.24547,0.00016,23.61036]
[1780146167834,25.73,73633.44,3.8,0.24565,0.00016,23.61962]
[1780146173045,25.73,73636.88,3.8,0.24619,0.00016,23.64898]
[1780146178689,25.73,73636.68,3.8,0.24614,0.00016,23.64611]
[1780146185738,25.72,73636.82,3.8,0.24614,0.00016,23.64617]
[1780146190773,25.72,73637.25,3.8,0.24619,0.00016,23.64887]
[1780146195808,25.72,73634.49,3.8,0.24572,0.00016,23.62391]
[1780146200852,25.72,73632.44,3.8,0.24538,0.00016,23.60536]
[1780146205878,25.72,73634.18,3.8,0.24565,0.00016,23.61981]
[1780146210913,25.72,73634.07,3.8,0.24561,0.00016,23.61816]
[1780146215949,25.71,73632.61,3.8,0.24534,0.00016,23.60151]
[1780146220984,25.71,73632.41,3.8,0.2453,0.00016,23.59912]
[1780146221641,25.71,73632.41,3.8,0.2453,0.00016,23.59912]
[1780146224576,25.71,73631.68,3.8,0.24517,0.00016,23.59235]
[1780146231059,25.71,73632.37,3.8,0.24527,0.00016,23.59751]
[1780146237101,25.71,73632.58,3.8,0.24529,0.00016,23.59862]
[1780146242232,25.71,73638.94,3.8,0.24632,0.00016,23.65372]
[1780146243144,25.71,73624.43,3.8,0.24394,0.00016,23.52631]
[1780146248179,25.71,73622.71,3.8,0.24366,0.00016,23.51109]
[1780146253219,25.71,73620.12,3.8,0.24324,0.00016,23.48838]
[1780146264496,25.71,73620.35,3.8,0.24328,0.00016,23.49049]
[1780146271347,25.71,73620.07,3.8,0.24322,0.00016,23.48518]
[1780146277364,25.71,73618.84,3.8,0.24303,0.00016,23.47451]
[1780146282427,25.71,73624.96,3.8,0.24402,0.00016,23.52846]
[1780146293504,25.71,73625.25,3.8,0.24407,0.00016,23.53086]
[1780146298539,25.71,73625.22,3.8,0.24406,0.00016,23.53053]
[1780146303574,25.71,73626.59,3.8,0.24428,0.00016,23.54248]
[1780146308609,25.71,73626.05,3.8,0.24419,0.00016,23.53759]
[1780146314651,25.71,73626.07,3.8,0.24419,0.00016,23.53759]
[1780146319866,25.71,73625.55,3.8,0.24411,0.00016,23.53295]
[1780146325728,25.71,73626.34,3.8,0.24423,0.00016,23.53966]
[1780146330763,25.71,73625.66,3.8,0.24411,0.00016,23.53345]
[1780146335798,25.71,73625.27,3.8,0.24403,0.00016,23.52652]
[1780146342846,25.7,73625.55,3.8,0.24406,0.00016,23.52856]
[1780146347882,25.7,73625.37,3.8,0.24403,0.00016,23.52666]
[1780146353924,25.7,73625.24,3.8,0.244,0.00016,23.52504]
[1780146367015,25.7,73625.27,3.8,0.24398,0.00016,23.5244]
[1780146375528,25.7,73625.17,3.8,0.24397,0.00016,23.52337]
[1780146376726,25.7,73625.17,3.8,0.24396,0.00016,23.52293]
[1780146376801,25.7,73625.17,3.8,0.24396,0.00016,23.52293]
[1780146377085,25.7,73625.57,3.8,0.24402,0.00016,23.52644]
[1780146381771,25.7,73628.77,3.8,0.24455,0.00016,23.55472]
[1780146382120,25.7,73628.25,3.8,0.24446,0.00016,23.55005]
[1780146385527,25.7,73630.85,3.8,0.24488,0.00016,23.57263]
[1780146385531,25.7,73631.11,3.8,0.24492,0.00016,23.57477]
[1780146385688,25.7,73631.11,3.8,0.24492,0.00016,23.57477]
[1780146386148,25.7,73632.46,3.8,0.24514,0.00016,23.58668]
[1780146387235,25.7,73632.46,3.8,0.24514,0.00016,23.58668]
[1780146387270,25.7,73633.02,3.8,0.24523,0.00016,23.59164]
[1780146393197,25.7,73635.68,3.8,0.24563,0.00016,23.61109]
[1780146397813,25.7,73637.46,3.8,0.24592,0.00016,23.62623]
[1780146398997,25.7,73638.19,3.8,0.24603,0.00016,23.63249]
[1780146404405,25.7,73642.89,3.8,0.24679,0.00016,23.67311]
[1780146410317,25.69,73649.19,3.8,0.24781,0.00016,23.72726]
[1780146415352,25.69,73648.75,3.8,0.24773,0.00016,23.72276]
[1780146419804,25.69,73651.35,3.8,0.24814,0.00016,23.74484]
[1780146421724,25.69,73645.97,3.8,0.24725,0.00016,23.69765]
[1780146422401,25.69,73644.45,3.8,0.247,0.00016,23.68442]
[1780146426776,25.69,73646.88,3.8,0.24741,0.00016,23.70575]
[1780146427436,25.69,73647.19,3.8,0.24745,0.00016,23.70834]
[1780146432472,25.69,73649.29,3.8,0.24779,0.00016,23.72605]
[1780146437484,25.69,73652.51,3.8,0.24831,0.00016,23.75354]
[1780146439148,25.69,73652.11,3.8,0.24823,0.00016,23.74972]
[1780146444556,25.68,73652.48,3.8,0.24827,0.00016,23.75198]
[1780146446752,25.68,73652.62,3.8,0.24829,0.00016,23.75286]
[1780146448584,25.68,73650.54,3.8,0.24795,0.00016,23.73469]
[1780146451723,25.68,73648.06,3.8,0.24754,0.00016,23.71306]
[1780146451766,25.68,73648.06,3.8,0.24754,0.00016,23.71306]
[1780146452613,25.68,73651.13,3.8,0.24802,0.00016,23.73646]
[1780146459661,25.68,73653.42,3.8,0.24837,0.00016,23.75507]
[1780146464696,25.68,73653.46,3.8,0.24836,0.00016,23.75445]
[1780146465939,25.68,73653.46,3.8,0.24836,0.00016,23.75445]
[1780146471745,25.68,73653.74,3.8,0.24838,0.00016,23.75552]
[1780146476779,25.67,73653.93,3.8,0.24839,0.00016,23.75621]
[1780146481815,25.67,73657.21,3.8,0.24891,0.00016,23.78368]
[1780146486849,25.67,73656.61,3.8,0.24879,0.00016,23.77732]
[1780146492306,25.67,73656.85,3.8,0.24881,0.00016,23.77851]
[1780146498446,25.66,73656.73,3.8,0.24876,0.00016,23.77588]
[1780146503969,25.66,73658.97,3.8,0.2491,0.00016,23.79396]
[1780146509004,25.66,73658.83,3.8,0.24905,0.00016,23.79156]
[1780146515014,25.66,73658.9,3.8,0.24904,0.00016,23.78847]
[1780146520762,25.65,73667.31,3.8,0.25038,0.00017,23.85917]
[1780146527140,25.65,73660.66,3.8,0.24924,0.00016,23.79939]
[1780146534039,25.64,73661.16,3.8,0.24931,0.00016,23.80305]
[1780146539224,25.64,73662.56,3.8,0.2495,0.00017,23.81312]
[1780146544259,25.64,73663.86,3.8,0.24969,0.00017,23.82319]
[1780146549293,25.63,73663.75,3.8,0.24965,0.00017,23.82097]
[1780146551062,25.63,73663.75,3.8,0.24965,0.00017,23.82097]
[1780146563411,25.63,73663.75,3.8,0.24962,0.00017,23.81944]
[1780146570446,25.62,73666.15,3.8,0.24994,0.00017,23.83644]
[1780146575481,25.62,73666.34,3.8,0.24992,0.00017,23.83354]
[1780146575863,25.62,73666.34,3.8,0.24992,0.00017,23.83354]
[1780146581524,25.61,73666.14,3.8,0.24986,0.00017,23.83023]
[1780146583649,25.61,73665.82,3.8,0.2498,0.00017,23.82719]
[1780146587665,25.61,73666.08,3.8,0.24983,0.00017,23.82869]
[1780146594615,25.61,73667.85,3.8,0.25007,0.00017,23.84179]
[1780146599650,25.6,73670.7,3.8,0.25052,0.00017,23.86513]
[1780146604685,25.6,73670.65,3.8,0.25048,0.00017,23.86329]
[1780146610727,25.6,73671.76,3.8,0.25063,0.00017,23.87129]
[1780146615762,25.59,73671.84,3.8,0.25062,0.00017,23.87064]
[1780146619841,25.59,73671.8,3.8,0.25059,0.00017,23.86925]
[1780146620797,25.59,73672.47,3.8,0.2507,0.00017,23.87495]
[1780146625832,25.59,73672.45,3.8,0.25069,0.00017,23.87415]
[1780146630867,25.59,73672.98,3.8,0.25076,0.00017,23.87806]
[1780146639137,25.59,73673.9,3.8,0.25088,0.00017,23.88235]
[1780146644965,25.58,73683.59,3.8,0.25245,0.00017,23.9641]
[1780146650001,25.58,73682.98,3.8,0.25232,0.00017,23.95754]
[1780146655038,25.58,73682.16,3.8,0.25216,0.00017,23.94921]
[1780146660073,25.57,73682.19,3.8,0.25214,0.00017,23.94826]
[1780146665667,25.57,73687.41,3.8,0.25299,0.00017,23.9924]
[1780146673164,25.57,73687.66,3.8,0.25298,0.00017,23.99203]
[1780146678199,25.56,73684.95,3.8,0.2525,0.00017,23.96722]
[1780146685248,25.56,73685.33,3.8,0.25253,0.00017,23.96879]
[1780146690283,25.55,73682.48,3.8,0.25203,0.00017,23.94268]
[1780146696325,25.55,73679.89,3.8,0.25155,0.00017,23.91581]
[1780146701360,25.55,73680.14,3.8,0.25158,0.00017,23.91705]
[1780146706734,25.55,73680.83,3.8,0.25168,0.00017,23.92228]
[1780146706836,25.55,73681.1,3.8,0.25172,0.00017,23.92443]
[1780146713444,25.55,73680.97,3.8,0.25169,0.00017,23.92287]
[1780146718479,25.55,73681.31,3.8,0.25174,0.00017,23.92552]
[1780146724521,25.55,73681.58,3.8,0.25177,0.00017,23.9275]
[1780146729556,25.54,73681.42,3.8,0.25174,0.00017,23.9258]
[1780146735598,25.54,73681.32,3.8,0.25172,0.00017,23.92458]
[1780146740820,25.54,73681.85,3.8,0.2518,0.00017,23.92892]
[1780146750167,25.54,73681.72,3.8,0.25177,0.00017,23.92738]
[1780146755317,25.54,73682.0,3.8,0.25178,0.00017,23.92594]
[1780146760422,25.54,73682.0,3.8,0.25178,0.00017,23.92572]
[1780146766773,25.54,73681.93,3.8,0.25176,0.00017,23.92472]
[1780146766817,25.54,73681.85,3.8,0.25174,0.00017,23.92385]
[1780146772188,25.54,73682.14,3.8,0.25177,0.00017,23.92541]
[1780146777881,25.53,73682.06,3.8,0.25174,0.00017,23.92376]
[1780146783942,25.53,73682.05,3.8,0.25171,0.00017,23.92235]
[1780146788977,25.53,73681.5,3.8,0.2516,0.00017,23.91669]
[1780146794011,25.53,73680.89,3.8,0.25148,0.00017,23.91054]
[1780146804082,25.52,73680.89,3.8,0.25145,0.00017,23.90886]
[1780146811131,25.52,73680.42,3.8,0.25133,0.00017,23.90038]
[1780146818724,25.52,73680.52,3.8,0.25134,0.00017,23.90109]
[1780146824112,25.52,73673.71,3.8,0.25018,0.00017,23.84008]
[1780146827073,25.52,73674.1,3.8,0.25023,0.00017,23.84318]
[1780146827169,25.52,73674.1,3.8,0.25023,0.00017,23.84318]
[1780146827245,25.52,73673.96,3.8,0.25021,0.00017,23.84186]
[1780146832280,25.51,73669.38,3.8,0.24943,0.00017,23.80079]
[1780146837315,25.51,73667.16,3.8,0.24904,0.00017,23.7805]
[1780146842645,25.51,73667.51,3.8,0.24908,0.00017,23.78276]
[1780146848392,25.51,73667.33,3.8,0.24904,0.00017,23.78026]
[1780146853402,25.51,73667.31,3.8,0.24902,0.00017,23.77964]
[1780146858756,25.5,73660.07,3.8,0.24781,0.00017,23.71529]
[1780146864505,25.5,73654.75,3.8,0.24692,0.00017,23.66814]
[1780146866406,25.5,73653.53,3.8,0.24672,0.00017,23.6574]
[1780146866814,25.5,73654.69,3.8,0.24691,0.00017,23.6676]
[1780146871970,25.5,73655.02,3.8,0.24697,0.00017,23.67106]
[1780146877597,25.51,73649.69,3.8,0.2461,0.00016,23.62212]
[1780146882874,25.51,73648.46,3.8,0.24591,0.00016,23.61217]
[1780146889865,25.51,73648.35,3.8,0.24592,0.00016,23.61242]
[1780146891720,25.51,73648.83,3.8,0.24602,0.00016,23.61766]
[1780146891771,25.51,73649.25,3.8,0.24609,0.00016,23.62161]
[1780146893237,25.51,73649.25,3.8,0.24609,0.00016,23.62161]
[1780146898245,25.52,73649.0,3.8,0.2461,0.00016,23.62178]
[1780146904791,25.53,73648.57,3.8,0.24608,0.00016,23.62075]
[1780146908242,25.53,73646.67,3.8,0.24579,0.00016,23.6052]
[1780146911554,25.53,73635.42,3.8,0.24397,0.00016,23.50729]
[1780146911768,25.53,73635.42,3.8,0.24397,0.00016,23.50729]
[1780146911840,25.53,73633.95,3.8,0.24374,0.00016,23.4948]
[1780146916917,25.54,73631.72,3.8,0.2434,0.00016,23.4766]
[1780146922917,25.54,73627.46,3.8,0.24276,0.00016,23.44176]
[1780146925256,25.54,73626.26,3.8,0.24258,0.00016,23.43196]
[1780146926063,25.54,73618.3,3.8,0.24128,0.00016,23.3616]
[1780146931982,25.55,73623.37,3.8,0.24213,0.00016,23.40551]
[1780146937017,25.55,73631.4,3.8,0.24347,0.00016,23.47802]
[1780146940086,25.55,73629.9,3.8,0.24323,0.00016,23.46518]
[1780146941045,25.55,73630.47,3.8,0.24334,0.00016,23.47083]
[1780146946080,25.56,73630.53,3.8,0.24338,0.00016,23.47319]
[1780146951115,25.56,73630.51,3.8,0.24341,0.00016,23.47484]
[1780146957157,25.57,73631.06,3.8,0.24355,0.00016,23.48187]
[1780146962191,25.57,73627.96,3.8,0.24307,0.00016,23.45631]
[1780146967227,25.58,73628.08,3.8,0.24313,0.00016,23.45924]
[1780146973269,25.58,73628.15,3.8,0.24318,0.00016,23.46204]
[1780146982718,25.58,73628.11,3.8,0.2432,0.00016,23.46278]
[1780146987830,25.59,73628.79,3.8,0.24338,0.00016,23.47273]
[1780146996107,25.59,73631.57,3.8,0.24385,0.00016,23.49567]
[1780147001465,25.6,73631.52,3.8,0.24389,0.00016,23.498]
[1780147006500,25.6,73630.09,3.8,0.24369,0.00016,23.4869]
[1780147011535,25.61,73630.03,3.8,0.24371,0.00016,23.48794]
[1780147016866,25.61,73630.06,3.8,0.24373,0.00016,23.48915]
[1780147020598,25.61,73641.78,3.8,0.24569,0.00016,23.59407]
[1780147025633,25.62,73645.02,3.8,0.24624,0.00016,23.62359]
[1780147031779,25.62,73645.75,3.8,0.24637,0.00016,23.6306]
[1780147031794,25.62,73645.93,3.8,0.24641,0.00016,23.63247]
[1780147038242,25.62,73646.24,3.8,0.24647,0.00016,23.63576]
[1780147044227,25.62,73645.89,3.8,0.24646,0.00016,23.63524]
[1780147058865,25.63,73647.4,3.8,0.24677,0.00016,23.64945]
[1780147063904,25.64,73647.44,3.8,0.2468,0.00016,23.65099]
[1780147069945,25.64,73647.59,3.8,0.24685,0.00016,23.65368]
[1780147071777,25.64,73647.59,3.8,0.24685,0.00016,23.65368]
[1780147071960,25.64,73647.42,3.8,0.24683,0.00016,23.65264]
[1780147076995,25.64,73647.19,3.8,0.2468,0.00016,23.65104]
[1780147082048,25.64,73646.42,3.8,0.24668,0.00016,23.64463]
[1780147084540,25.64,73645.42,8.8,0.24652,0.00016,23.63614]
[1780147086059,25.64,73646.08,8.8,0.24664,0.00016,23.64249]
[1780147092830,25.65,73646.26,8.8,0.24669,0.00016,23.64501]
[1780147098143,25.66,73646.09,8.8,0.24675,0.00016,23.64816]
[1780147103178,25.66,73645.45,8.8,0.24669,0.00016,23.64483]
[1780147109219,25.67,73644.69,8.8,0.24662,0.00016,23.64084]
[1780147114255,25.67,73655.41,8.8,0.2484,0.00016,23.73332]
[1780147114648,25.67,73655.41,8.8,0.2484,0.00016,23.73332]
[1780147120297,25.68,73659.88,8.8,0.24918,0.00016,23.77405]
[1780147125332,25.68,73656.84,8.8,0.24871,0.00016,23.74916]
[1780147130367,25.68,73657.74,8.8,0.24889,0.00016,23.7586]
[1780147135402,25.69,73657.6,8.8,0.24889,0.00016,23.75901]
[1780147137717,25.69,73657.77,8.8,0.24893,0.00016,23.76081]
[1780147143801,25.69,73656.95,8.8,0.24884,0.00016,23.75621]
[1780147145401,25.7,73656.82,8.8,0.24884,0.00016,23.75605]
[1780147145553,25.7,73656.93,8.8,0.24886,0.00016,23.75701]
[1780147146087,25.7,73656.93,8.8,0.24888,0.00016,23.75786]
[1780147146437,25.7,73656.93,8.8,0.24888,0.00016,23.75786]
[1780147149647,25.7,73656.92,8.8,0.24889,0.00016,23.75836]
[1780147157648,25.7,73656.97,8.8,0.24892,0.00016,23.75998]
[1780147163598,25.71,73657.69,8.8,0.24907,0.00016,23.76788]
[1780147166664,25.71,73657.68,8.8,0.24907,0.00016,23.76815]
[1780147166734,25.71,73657.68,8.8,0.24908,0.00016,23.76833]
[1780147171938,25.71,73660.48,8.8,0.24956,0.00016,23.79371]
[1780147178026,25.71,73661.76,8.8,0.24979,0.00016,23.80359]
[1780147185636,25.72,73662.74,8.8,0.24999,0.00016,23.81393]
[1780147190789,25.72,73663.76,8.8,0.25021,0.00016,23.8254]
[1780147195878,25.73,73664.47,8.8,0.25035,0.00016,23.83264]
[1780147198567,25.73,73670.47,8.8,0.25135,0.00017,23.88521]
[1780147203880,25.73,73672.88,8.8,0.25177,0.00017,23.90712]
[1780147208914,25.73,73671.9,8.8,0.25163,0.00017,23.89939]
[1780147214733,25.74,73664.11,8.8,0.25036,0.00016,23.83326]
[1780147219997,25.74,73664.09,8.8,0.25039,0.00016,23.83466]
[1780147220723,25.74,73664.09,8.8,0.25039,0.00016,23.83466]
[1780147228124,25.74,73671.06,8.8,0.25156,0.00017,23.89589]
[1780147233886,25.74,73672.02,8.8,0.25173,0.00017,23.90242]
[1780147239135,25.75,73673.68,8.8,0.25202,0.00017,23.91773]
[1780147244170,25.75,73674.02,8.8,0.2521,0.00017,23.92142]
[1780147250212,25.75,73675.54,8.8,0.25236,0.00017,23.93532]
[1780147257261,25.75,73676.96,8.8,0.25262,0.00017,23.94834]
[1780147262297,25.75,73676.99,8.8,0.25263,0.00017,23.94913]
[1780147267146,25.76,73680.73,8.8,0.25326,0.00017,23.98161]
[1780147267180,25.76,73680.73,8.9,0.25326,0.00017,23.98161]
[1780147267493,25.76,73680.73,8.9,0.25326,0.00017,23.98161]
[1780147267358,25.76,73690.59,8.9,0.2549,0.00017,24.06609]
[1780147267789,25.76,73690.59,8.9,0.2549,0.00017,24.06609]
[1780147267989,25.76,73690.59,8.9,0.2549,0.00017,24.06609]
[1780147268275,25.76,73690.59,8.9,0.2549,0.00017,24.06609]
[1780147268293,25.76,73690.59,8.9,0.2549,0.00017,24.06609]
[1780147268352,25.76,73690.59,8.9,0.2549,0.00017,24.06609]
[1780147268410,25.76,73690.59,8.9,0.2549,0.00017,24.06609]
[1780147268436,25.76,73690.59,8.9,0.2549,0.00017,24.06609]
[1780147268505,25.76,73690.59,8.9,0.2549,0.00017,24.06609]
[1780147268436,25.76,73721.65,8.9,0.26009,0.00017,24.32974]
[1780147268557,25.76,73721.65,8.9,0.26009,0.00017,24.32974]
[1780147268619,25.76,73721.65,8.9,0.26009,0.00017,24.32974]
[1780147268629,25.76,73721.65,8.9,0.26009,0.00017,24.32974]
[1780147268677,25.76,73721.65,8.9,0.26009,0.00017,24.32974]
[1780147268723,25.76,73721.65,8.9,0.26009,0.00017,24.32974]
[1780147269357,25.76,73721.65,8.9,0.26009,0.00017,24.32974]
[1780147269430,25.76,73721.65,8.9,0.26009,0.00017,24.32974]
[1780147269458,25.76,73731.16,8.9,0.26169,0.00017,24.40983]
[1780147274690,25.76,73729.11,8.9,0.26136,0.00017,24.39319]
[1780147278565,25.76,73726.72,8.9,0.26097,0.00017,24.3736]
[1780147279431,25.76,73722.36,8.9,0.26023,0.00017,24.33691]
[1780147279960,25.76,73722.36,8.9,0.26023,0.00017,24.33691]
[1780147281284,25.76,73721.29,8.9,0.26005,0.00017,24.32795]
[1780147281445,25.76,73718.48,8.9,0.25958,0.00017,24.30431]
[1780147284558,25.76,73718.43,8.9,0.25958,0.00017,24.30434]
[1780147290088,25.76,73718.45,8.9,0.25962,0.00017,24.30588]
[1780147290474,25.76,73718.45,8.9,0.25962,0.00017,24.30588]
[1780147296496,25.77,73710.93,8.9,0.25836,0.00017,24.24022]
[1780147296497,25.77,73711.11,8.9,0.25841,0.00017,24.24267]
[1780147299785,25.77,73710.79,8.9,0.25836,0.00017,24.24047]
[1780147299846,25.77,73710.55,8.9,0.25833,0.00017,24.2387]
[1780147302763,25.77,73710.58,8.9,0.25834,0.00017,24.23923]
[1780147302825,25.77,73710.58,8.9,0.25834,0.00017,24.23937]
[1780147306344,25.77,73709.63,8.9,0.2582,0.00017,24.23186]
[1780147306349,25.77,73709.56,8.9,0.2582,0.00017,24.23183]
[1780147306620,25.77,73720.73,8.9,0.26007,0.00017,24.32617]
[1780147309551,25.77,73722.2,8.9,0.26032,0.00017,24.33877]
[1780147309641,25.77,73722.24,8.9,0.26033,0.00017,24.33922]
[1780147313152,25.78,73722.76,8.9,0.26042,0.00017,24.34406]
[1780147313215,25.78,73721.68,8.9,0.26025,0.00017,24.33544]
[1780147315393,25.78,73714.28,8.9,0.25901,0.00017,24.27303]
[1780147316119,25.78,73713.03,8.9,0.25881,0.00017,24.26271]
[1780147316125,25.78,73713.03,8.9,0.25881,0.00017,24.26271]
[1780147316220,25.78,73713.16,8.9,0.25883,0.00017,24.26394]
[1780147324382,25.78,73713.24,8.9,0.25886,0.00017,24.26517]
[1780147326159,25.78,73712.87,8.9,0.25883,0.00017,24.26368]
[1780147326167,25.78,73709.02,8.9,0.2582,0.00017,24.23172]
[1780147327190,25.78,73709.02,8.9,0.2582,0.00017,24.23172]
[1780147329464,25.79,73705.34,8.9,0.2576,0.00017,24.20131]
[1780147331022,25.79,73702.1,8.9,0.25707,0.00017,24.17465]
[1780147331023,25.79,73702.1,8.9,0.25707,0.00017,24.17465]
[1780147331415,25.79,73702.1,8.9,0.25707,0.00017,24.17465]
[1780147337868,25.79,73697.27,8.9,0.2563,0.00017,24.13537]
[1780147343819,25.8,73697.6,8.9,0.25642,0.00017,24.14124]
[1780147344263,25.8,73697.6,8.9,0.25642,0.00017,24.14124]
[1780147344268,25.8,73697.6,8.9,0.25642,0.00017,24.14124]
[1780147346907,25.8,73697.6,8.9,0.25646,0.00017,24.14334]
[1780147351940,25.81,73697.6,8.9,0.25649,0.00017,24.14247]
[1780147358369,25.81,73697.82,8.9,0.25655,0.00017,24.14529]
[1780147364024,25.82,73705.37,8.9,0.2579,0.00017,24.21396]
[1780147365610,25.82,73705.31,8.9,0.25789,0.00017,24.21345]
[1780147366038,25.83,73707.79,8.9,0.25832,0.00017,24.23504]
[1780147367281,25.83,73707.79,8.9,0.25832,0.00017,24.23504]
[1780147367538,25.83,73707.79,8.9,0.25832,0.00017,24.23504]
[1780147368406,25.83,73708.61,8.9,0.25846,0.00017,24.24238]
[1780147374096,25.83,73708.5,8.9,0.25847,0.00017,24.24255]
[1780147376730,25.83,73708.29,8.9,0.25844,0.00017,24.24115]
[1780147382152,25.83,73708.53,8.9,0.25851,0.00017,24.24468]
[1780147383504,25.83,73708.53,8.9,0.25851,0.00017,24.24468]
[1780147383508,25.83,73708.53,8.9,0.25852,0.00017,24.24493]
[1780147389202,25.84,73704.14,8.9,0.25782,0.00017,24.20937]
[1780147392667,25.84,73703.07,8.9,0.25765,0.00017,24.20112]
[1780147392881,25.84,73703.07,8.9,0.25765,0.00017,24.20112]
[1780147400279,25.85,73702.22,8.9,0.25756,0.00017,24.19604]
[1780147405557,25.85,73703.31,8.9,0.25776,0.00017,24.20633]
[1780147405628,25.85,73704.31,8.9,0.25793,0.00017,24.21503]
[1780147410460,25.85,73709.24,8.9,0.25877,0.00017,24.25764]
[1780147416391,25.85,73710.03,8.9,0.25891,0.00017,24.26219]
[1780147421426,25.86,73709.86,8.9,0.2589,0.00017,24.26153]
[1780147426312,25.86,73709.13,8.9,0.25878,0.00017,24.2557]
[1780147432023,25.86,73709.0,8.9,0.25878,0.00017,24.25556]
[1780147438546,25.86,73708.98,8.9,0.25882,0.00017,24.25768]
[1780147440998,25.87,73708.83,8.9,0.25881,0.00017,24.25687]
[1780147441010,25.87,73708.83,8.9,0.25881,0.00017,24.25687]
[1780147441573,25.87,73694.61,8.9,0.25649,0.00017,24.139]
[1780147447615,25.87,73689.31,8.9,0.25564,0.00017,24.09584]
[1780147451517,25.88,73688.26,8.9,0.25549,0.00017,24.08784]
[1780147451643,25.88,73688.32,8.9,0.2555,0.00017,24.08866]
[1780147451813,25.88,73688.32,8.9,0.2555,0.00017,24.08866]
[1780147457685,25.88,73691.57,8.9,0.25607,0.00017,24.11757]
[1780147462720,25.88,73690.9,8.9,0.25598,0.00017,24.11288]
[1780147468063,25.89,73691.65,8.9,0.25612,0.00017,24.12001]
[1780147475834,25.89,73690.71,8.9,0.25597,0.00017,24.10996]
[1780147477492,25.89,73690.71,8.9,0.25598,0.00017,24.11053]
[1780147482551,25.89,73691.36,8.9,0.2561,0.00017,24.11675]
[1780147484506,25.89,73691.36,8.9,0.2561,0.00017,24.11675]
[1780147490204,25.89,73691.3,8.9,0.25611,0.00017,24.11705]
[1780147495956,25.9,73691.32,8.9,0.25613,0.00017,24.1184]
[1780147499084,25.9,73691.31,8.9,0.25614,0.00017,24.11848]
[1780147505019,25.9,73691.21,8.9,0.25615,0.00017,24.11898]
[1780147510054,25.9,73691.43,8.9,0.2562,0.00017,24.12169]
[1780147510763,25.9,73691.43,8.9,0.2562,0.00017,24.12169]
[1780147516114,25.9,73691.39,8.9,0.25621,0.00017,24.12234]
[1780147522157,25.91,73691.39,8.9,0.25623,0.00017,24.12333]
[1780147528199,25.91,73690.85,8.9,0.25616,0.00017,24.11976]
[1780147539276,25.91,73690.46,8.9,0.25612,0.00017,24.1153]
[1780147542515,25.91,73691.03,8.9,0.25622,0.00017,24.12046]
[1780147548440,25.92,73690.46,8.9,0.25615,0.00017,24.11647]
[1780147551368,25.92,73690.53,8.9,0.25617,0.00017,24.11756]
[1780147553769,25.92,73690.57,8.9,0.25618,0.00017,24.11822]
[1780147563210,25.92,73690.93,8.9,0.25628,0.00017,24.12318]
[1780147571500,25.93,73690.91,8.9,0.25631,0.00017,24.12451]
[1780147577968,25.93,73690.96,8.9,0.25633,0.00017,24.12575]
[1780147583584,25.93,73690.66,8.9,0.25631,0.00017,24.12437]
[1780147586853,25.93,73690.48,8.9,0.25629,0.00017,24.12336]
[1780147586930,25.93,73690.48,8.9,0.25629,0.00017,24.12336]
[1780147594411,25.94,73690.29,8.9,0.25626,0.00017,24.11975]
[1780147597218,25.94,73690.4,8.9,0.25628,0.00017,24.12085]
[1780147599449,25.94,73690.4,8.9,0.25629,0.00017,24.12137]
[1780147604428,25.94,73684.75,8.9,0.25538,0.00017,24.07475]
[1780147609768,25.94,73684.73,8.9,0.25539,0.00017,24.07536]
[1780147614803,25.94,73684.51,8.9,0.25537,0.00017,24.07402]
[1780147617998,25.94,73684.31,8.9,0.25534,0.00017,24.07264]
[1780147618073,25.94,73684.31,8.9,0.25534,0.00017,24.07264]
[1780147623120,25.95,73682.89,8.9,0.25513,0.00017,24.06167]
[1780147623263,25.95,73682.89,8.9,0.25513,0.00017,24.06167]
[1780147628904,25.95,73681.27,8.9,0.25488,0.00017,24.04888]
[1780147633939,25.95,73680.57,8.9,0.25478,0.00017,24.04376]
[1780147639167,25.95,73680.66,8.9,0.25481,0.00017,24.04526]
[1780147645993,25.96,73680.66,8.9,0.25483,0.00017,24.04641]
[1780147653073,25.96,73679.89,8.9,0.25472,0.00017,24.03847]
[1780147655532,25.96,73679.89,8.9,0.25473,0.00017,24.03867]
[1780147659995,25.96,73679.92,8.9,0.25475,0.00017,24.03967]
[1780147665158,25.96,73679.87,8.9,0.25476,0.00017,24.04038]
[1780147670193,25.97,73679.92,8.9,0.25479,0.00017,24.04181]
[1780147675228,25.97,73679.94,8.9,0.25481,0.00017,24.04298]
[1780147680263,25.97,73679.82,8.9,0.25481,0.00017,24.04296]
[1780147687526,25.97,73679.82,8.9,0.25481,0.00017,24.04296]
[1780147694361,25.98,73680.24,8.9,0.25494,0.00017,24.04924]
[1780147702418,25.98,73680.03,8.9,0.25493,0.00016,24.04898]
[1780147707455,25.98,73679.94,8.9,0.25494,0.00016,24.04934]
[1780147712490,25.99,73673.08,8.9,0.25381,0.00016,23.98893]
[1780147718335,25.99,73672.88,8.9,0.2538,0.00016,23.98822]
[1780147723566,25.99,73672.95,8.9,0.25384,0.00016,23.99053]
[1780147737666,26.0,73673.24,8.9,0.25396,0.00016,23.99637]
[1780147745804,26.0,73673.63,8.9,0.25404,0.00016,24.00064]
[1780147751765,26.01,73673.63,8.9,0.25409,0.00016,24.00297]
[1780147756800,26.01,73673.34,8.9,0.25407,0.00016,24.00166]
[1780147763849,26.02,73673.16,8.9,0.25407,0.00016,24.00173]
[1780147768885,26.02,73671.62,8.9,0.25384,0.00016,23.98983]
[1780147774927,26.02,73671.69,8.9,0.25386,0.00016,23.98861]
[1780147779962,26.02,73671.73,8.9,0.25389,0.00016,23.99011]
[1780147784996,26.03,73672.04,8.9,0.25396,0.00016,23.99385]
[1780147793053,26.03,73671.71,8.9,0.25394,0.00016,23.99281]
[1780147799903,26.03,73671.75,8.9,0.25397,0.00016,23.99423]
[1780147809958,26.04,73671.83,8.9,0.25401,0.00016,23.99618]
[1780147811299,26.04,73671.96,8.9,0.25406,0.00016,23.99853]
[1780147814338,26.04,73672.01,8.9,0.25408,0.00016,23.99979]
[1780147819898,26.05,73672.26,8.9,0.25416,0.00016,24.00376]
[1780147821691,26.05,73672.26,8.9,0.25417,0.00016,24.00406]
[1780147821782,26.05,73672.29,8.9,0.25419,0.00016,24.00512]
[1780147822803,26.05,73672.29,8.9,0.25419,0.00016,24.00512]
[1780147822824,26.05,73677.58,8.9,0.25506,0.00016,24.0502]
[1780147828298,26.06,73679.22,8.9,0.25538,0.00016,24.0664]
[1780147834877,26.06,73678.89,8.9,0.25535,0.00016,24.06226]
[1780147841389,26.07,73678.93,8.9,0.25544,0.00016,24.06679]
[1780147848438,26.08,73678.73,8.9,0.25547,0.00016,24.06836]
[1780147853387,26.08,73674.8,8.9,0.25486,0.00016,24.03713]
[1780147853671,26.08,73674.8,8.9,0.25486,0.00016,24.03713]
[1780147853710,26.08,73674.8,8.9,0.25486,0.00016,24.03713]
[1780147853933,26.08,73671.35,8.9,0.25431,0.00016,24.00887]
[1780147859515,26.09,73663.67,8.9,0.2531,0.00016,23.94611]
[1780147864550,26.1,73661.94,8.9,0.25286,0.00016,23.93378]
[1780147870592,26.1,73658.73,8.9,0.2524,0.00016,23.90947]
[1780147875021,26.11,73658.53,8.9,0.2524,0.00016,23.90974]
[1780147875971,26.11,73658.53,8.9,0.25241,0.00016,23.91023]
[1780147875973,26.11,73658.53,8.9,0.25241,0.00016,23.91023]
[1780147877135,26.11,73656.87,8.9,0.25216,0.00016,23.89698]
[1780147879503,26.11,73656.7,8.9,0.25215,0.00016,23.8964]
[1780147884535,26.12,73656.66,8.9,0.25218,0.00016,23.8982]
[1780147885844,26.12,73656.66,8.9,0.25219,0.00016,23.89862]
[1780147895769,26.13,73656.35,8.9,0.25221,0.00016,23.89733]
[1780147904832,26.14,73655.98,8.9,0.25222,0.00016,23.89778]
[1780147909867,26.14,73655.77,8.9,0.25223,0.00016,23.89797]
[1780147914902,26.15,73650.29,8.9,0.25138,0.00016,23.85349]
[1780147916258,26.15,73648.32,8.9,0.25107,0.00016,23.8372]
[1780147917143,26.15,73648.32,8.9,0.25107,0.00016,23.8372]
[1780147920375,26.15,73647.51,8.9,0.25097,0.00016,23.83222]
[1780147920378,26.15,73647.51,8.9,0.25097,0.00016,23.83222]
[1780147920396,26.15,73647.51,8.9,0.25097,0.00016,23.83222]
[1780147920538,26.15,73647.51,8.9,0.25097,0.00016,23.83222]
[1780147920944,26.15,73645.54,8.9,0.25066,0.00016,23.81595]
[1780147924972,26.16,73634.45,8.9,0.24889,0.00016,23.72301]
[1780147926318,26.16,73635.03,8.9,0.249,0.00016,23.72844]
[1780147926986,26.16,73634.89,8.9,0.24898,0.00016,23.72758]
[1780147932020,26.16,73633.61,8.9,0.24881,0.00016,23.71836]
[1780147935363,26.17,73631.6,8.9,0.2485,0.00016,23.70224]
[1780147935399,26.17,73631.6,8.9,0.2485,0.00016,23.70224]
[1780147935630,26.17,73631.6,8.9,0.2485,0.00016,23.70224]
[1780147938592,26.17,73628.88,8.9,0.24808,0.00016,23.68014]
[1780147938616,26.17,73628.88,8.9,0.24808,0.00016,23.68014]
[1780147938677,26.17,73628.88,8.9,0.24808,0.00016,23.68014]
[1780147944106,26.17,73619.43,8.9,0.24661,0.00016,23.60185]
[1780147948623,26.18,73619.38,8.9,0.24663,0.00016,23.60286]
[1780147949141,26.18,73617.5,8.9,0.24635,0.00016,23.58768]
[1780147950505,26.18,73616.59,8.9,0.24621,0.00016,23.58031]
[1780147950954,26.18,73616.59,8.9,0.24621,0.00016,23.58031]
[1780147951155,26.18,73601.35,8.9,0.24375,0.00016,23.44626]
[1780147951313,26.18,73601.35,8.9,0.24375,0.00016,23.44626]
[1780147951658,26.18,73601.35,8.9,0.24375,0.00016,23.44626]
[1780147951700,26.18,73601.35,8.9,0.24375,0.00016,23.44626]
[1780147952893,26.18,73603.39,8.9,0.24408,0.00016,23.46411]
[1780147953901,26.18,73608.37,8.9,0.24489,0.00016,23.50747]
[1780147955353,26.18,73608.38,8.9,0.2449,0.00016,23.50827]
[1780147961225,26.19,73605.26,8.9,0.24444,0.00016,23.48347]
[1780147967267,26.19,73604.6,8.9,0.24438,0.00016,23.47992]
[1780147968236,26.19,73604.6,8.9,0.24438,0.00016,23.47992]
[1780147973309,26.2,73604.1,8.9,0.24434,0.00016,23.47778]
[1780147978686,26.2,73603.31,8.9,0.24424,0.00016,23.47244]
[1780147979204,26.2,73603.31,8.9,0.24424,0.00016,23.47244]
[1780147979269,26.2,73601.93,8.9,0.24404,0.00016,23.46131]
[1780147982972,26.21,73598.94,8.9,0.24358,0.00016,23.43651]
[1780147984257,26.21,73600.27,8.9,0.2438,0.00016,23.44832]
[1780147989421,26.21,73600.73,8.9,0.24391,0.00016,23.45464]
[1780147991935,26.21,73600.7,8.9,0.24392,0.00016,23.45477]
[1780147998115,26.22,73600.73,8.9,0.24397,0.00016,23.45735]
[1780148002179,26.22,73600.75,8.9,0.24401,0.00016,23.45942]
[1780148012920,26.23,73601.03,8.9,0.2441,0.00016,23.46445]
[1780148022652,26.24,73600.96,8.9,0.24417,0.00016,23.46574]
[1780148027688,26.24,73599.75,8.9,0.24401,0.00016,23.45714]
[1780148033240,26.24,73599.75,8.9,0.24401,0.00016,23.45714]
[1780148038765,26.25,73600.11,8.9,0.24415,0.00016,23.46462]
[1780148044807,26.26,73599.19,8.9,0.24405,0.00016,23.45887]
[1780148055884,26.27,73599.23,8.9,0.24413,0.00016,23.46314]
[1780148060919,26.27,73598.12,8.9,0.24399,0.00016,23.45535]
[1780148074013,26.28,73597.59,8.9,0.24397,0.00016,23.45217]
[1780148079053,26.29,73597.69,8.9,0.24402,0.00016,23.45476]
[1780148084154,26.29,73597.9,8.9,0.24408,0.00016,23.45792]
[1780148090130,26.29,73598.36,8.9,0.2442,0.00016,23.46419]
[1780148097495,26.29,73598.36,8.9,0.2442,0.00016,23.46419]
[1780148103221,26.3,73598.37,8.9,0.24428,0.00016,23.46845]
[1780148113292,26.31,73598.37,8.9,0.24434,0.00016,23.47157]
[1780148123362,26.32,73597.12,8.9,0.2442,0.00016,23.46394]
[1780148128621,26.32,73595.83,8.9,0.24401,0.00016,23.45381]
[1780148132478,26.32,73593.68,8.9,0.24368,0.00016,23.43373]
[1780148138470,26.33,73592.02,8.9,0.24345,0.00016,23.42108]
[1780148144512,26.33,73591.32,8.9,0.24337,0.00016,23.41668]
[1780148149547,26.33,73590.57,8.9,0.24327,0.00016,23.41158]
[1780148154582,26.34,73589.6,8.9,0.24314,0.00016,23.4046]
[1780148159944,26.34,73586.35,8.9,0.24265,0.00016,23.37774]
[1780148165659,26.34,73586.39,8.9,0.24269,0.00016,23.38013]
[1780148167114,26.34,73586.39,8.9,0.24269,0.00016,23.38013]
[1780148170861,26.35,73585.27,8.9,0.24254,0.00016,23.37165]
[1780148171014,26.35,73585.15,8.9,0.24253,0.00016,23.37119]
[1780148171494,26.35,73585.15,8.9,0.24253,0.00016,23.37119]
[1780148171829,26.35,73585.15,8.9,0.24253,0.00016,23.37119]
[1780148177743,26.35,73585.43,8.9,0.2426,0.00016,23.3749]
[1780148182778,26.35,73585.34,8.9,0.24261,0.00016,23.37516]
[1780148187224,26.35,73584.79,8.9,0.24253,0.00016,23.37103]
[1780148187295,26.35,73584.79,8.9,0.24253,0.00016,23.37103]
[1780148187396,26.35,73584.82,8.9,0.24254,0.00016,23.37169]
[1780148188862,26.35,73582.09,8.9,0.24211,0.00016,23.34833]
[1780148193110,26.36,73580.55,8.9,0.24187,0.00016,23.33531]
[1780148197474,26.36,73580.27,8.9,0.24182,0.00016,23.3305]
[1780148197475,26.36,73580.27,8.9,0.24182,0.00016,23.3305]
[1780148204001,26.36,73580.3,8.9,0.24184,0.00016,23.33151]
[1780148206373,26.36,73580.74,8.9,0.24192,0.00016,23.33566]
[1780148210975,26.36,73599.16,8.9,0.24486,0.00016,23.49457]
[1780148216013,26.36,73598.86,8.9,0.24482,0.00016,23.49209]
[1780148221051,26.36,73598.38,8.9,0.24474,0.00016,23.48807]
[1780148227093,26.36,73593.93,8.9,0.24404,0.00016,23.45031]
[1780148232128,26.36,73593.61,8.9,0.244,0.00016,23.44792]
[1780148237163,26.36,73592.57,8.9,0.24384,0.00016,23.43939]
[1780148242199,26.37,73592.99,8.9,0.24391,0.00016,23.44341]
[1780148247234,26.37,73592.69,8.9,0.24387,0.00016,23.44127]
[1780148252269,26.37,73590.4,8.9,0.2435,0.00016,23.41887]
[1780148257304,26.37,73589.77,8.9,0.24341,0.00016,23.41403]
[1780148262339,26.37,73589.82,8.9,0.24343,0.00016,23.41506]
[1780148267376,26.37,73590.1,8.9,0.24348,0.00016,23.41804]
[1780148272538,26.37,73589.48,8.9,0.2434,0.00016,23.41331]
[1780148272539,26.37,73589.48,8.9,0.2434,0.00016,23.41331]
[1780148278454,26.37,73585.81,8.9,0.24283,0.00016,23.38268]
[1780148283489,26.38,73586.02,8.9,0.24288,0.00016,23.38521]
[1780148290540,26.38,73586.21,8.9,0.24293,0.00016,23.38784]
[1780148298596,26.38,73586.29,8.9,0.24296,0.00016,23.38961]
[1780148304638,26.38,73585.69,8.9,0.24288,0.00016,23.38525]
[1780148314578,26.39,73585.66,8.9,0.24288,0.00016,23.38295]
[1780148314579,26.39,73585.66,8.9,0.24288,0.00016,23.38295]
[1780148314580,26.39,73585.66,8.9,0.24288,0.00016,23.38295]
[1780148320898,26.39,73585.69,8.9,0.24289,0.00016,23.38355]
[1780148325628,26.39,73585.73,8.9,0.2429,0.00016,23.38416]
[1780148325630,26.39,73585.73,8.9,0.2429,0.00016,23.38416]
[1780148332834,26.39,73583.88,8.9,0.24263,0.00016,23.36936]
[1780148337869,26.39,73584.2,8.9,0.24269,0.00016,23.37278]
[1780148338604,26.39,73584.2,8.9,0.24269,0.00016,23.37278]
[1780148338604,26.39,73584.2,8.9,0.24269,0.00016,23.37278]
[1780148343911,26.39,73587.14,8.9,0.24316,0.00016,23.39842]
[1780148346605,26.39,73586.96,8.9,0.24314,0.00016,23.39695]
[1780148358010,26.39,73593.07,8.9,0.24412,0.00016,23.44979]
[1780148364055,26.39,73593.43,8.9,0.24418,0.00016,23.45313]
[1780148369090,26.39,73592.21,8.9,0.24399,0.00016,23.443]
[1780148380235,26.39,73592.17,8.9,0.24399,0.00016,23.44265]
[1780148386209,26.4,73592.41,8.9,0.24402,0.00016,23.44254]
[1780148391244,26.4,73592.92,8.9,0.24411,0.00016,23.44722]
[1780148396279,26.4,73592.92,8.9,0.24412,0.00016,23.44753]
[1780148402321,26.4,73592.99,8.9,0.24414,0.00016,23.4485]
[1780148409373,26.4,73592.99,8.9,0.24414,0.00016,23.44892]
[1780148414407,26.4,73594.22,8.9,0.24434,0.00016,23.4597]
[1780148421455,26.4,73594.54,8.9,0.2444,0.00016,23.46275]
[1780148426497,26.4,73595.15,8.9,0.2445,0.00016,23.46817]
[1780148432748,26.4,73595.65,8.9,0.24458,0.00016,23.47259]
[1780148438416,26.4,73596.95,8.9,0.24477,0.00016,23.48066]
[1780148445786,26.4,73597.25,8.9,0.24482,0.00016,23.48332]
[1780148445816,26.4,73597.25,8.9,0.24482,0.00016,23.48332]
[1780148445909,26.4,73597.25,8.9,0.24482,0.00016,23.48332]
[1780148445915,26.4,73597.25,8.9,0.24482,0.00016,23.48332]
[1780148445954,26.4,73597.25,8.9,0.24482,0.00016,23.48332]
[1780148446001,26.4,73597.25,8.9,0.24482,0.00016,23.48332]
[1780148446283,26.4,73597.25,8.9,0.24482,0.00016,23.48332]
[1780148446319,26.4,73597.25,8.9,0.24482,0.00016,23.48332]
[1780148446636,26.4,73609.96,8.9,0.24686,0.00016,23.59194]
[1780148448205,26.4,73614.89,8.9,0.24765,0.00016,23.63399]
[1780148453003,26.4,73624.36,8.9,0.24918,0.00016,23.71453]
[1780148453690,26.4,73624.36,8.9,0.24918,0.00016,23.71453]
[1780148454693,26.4,73630.08,8.9,0.2501,0.00016,23.763]
[1780148459847,26.4,73629.55,8.9,0.25002,0.00016,23.7588]
[1780148461743,26.41,73628.72,8.9,0.24989,0.00016,23.75187]
[1780148461758,26.41,73630.46,8.9,0.25017,0.00016,23.76664]
[1780148461823,26.41,73630.46,8.9,0.25017,0.00016,23.76664]
[1780148462120,26.41,73631.03,8.9,0.25026,0.00016,23.77152]
[1780148464730,26.41,73637.09,8.9,0.25124,0.00016,23.82266]
[1780148467223,26.41,73643.17,8.9,0.25222,0.00016,23.87374]
[1780148472595,26.41,73652.12,8.9,0.25367,0.00016,23.9485]
[1780148472596,26.41,73652.12,8.9,0.25367,0.00016,23.9485]
[1780148472809,26.4,73652.94,8.9,0.2538,0.00016,23.95513]
[1780148474344,26.4,73654.41,8.9,0.25403,0.00016,23.96742]
[1780148476043,26.4,73657.31,8.9,0.2545,0.00016,23.99149]
[1780148476122,26.4,73657.31,8.9,0.2545,0.00016,23.99149]
[1780148478011,26.4,73651.1,8.9,0.25349,0.00016,23.93939]
[1780148483775,26.4,73649.07,8.9,0.25316,0.00016,23.92224]
[1780148485625,26.4,73649.04,8.9,0.25315,0.00016,23.92196]
[1780148486834,26.4,73647.06,8.9,0.25283,0.00016,23.90531]
[1780148486836,26.4,73647.06,8.9,0.25283,0.00016,23.90531]
[1780148489699,26.4,73642.48,8.9,0.25209,0.00016,23.8669]
[1780148489927,26.4,73642.48,8.9,0.25209,0.00016,23.86696]
[1780148495736,26.4,73641.38,8.9,0.25189,0.00016,23.85449]
[1780148501030,26.4,73636.59,8.9,0.25112,0.00016,23.81413]
[1780148506066,26.4,73634.65,8.9,0.25081,0.00016,23.79781]
[1780148511101,26.4,73634.85,8.9,0.25084,0.00016,23.79956]
[1780148516214,26.4,73634.56,8.9,0.25079,0.00016,23.79714]
[1780148524192,26.4,73634.76,8.9,0.25082,0.00016,23.79877]
[1780148530234,26.4,73635.14,8.9,0.25088,0.00016,23.80185]
[1780148536276,26.4,73635.14,8.9,0.25088,0.00016,23.80163]
[1780148544332,26.4,73635.29,8.9,0.2509,0.00016,23.80262]
[1780148549367,26.4,73635.19,8.9,0.25088,0.00016,23.80163]
[1780148555980,26.4,73636.53,8.9,0.25107,0.00016,23.80956]
[1780148561371,26.4,73639.35,8.9,0.25152,0.00016,23.83312]
[1780148561583,26.4,73639.72,8.9,0.25158,0.00016,23.836]
[1780148568501,26.4,73642.08,8.9,0.25196,0.00016,23.85558]
[1780148568840,26.4,73642.08,8.9,0.25196,0.00016,23.85558]
[1780148574543,26.4,73642.49,8.9,0.25202,0.00016,23.85874]
[1780148579578,26.4,73641.78,8.9,0.2519,0.00016,23.8525]
[1780148589147,26.4,73641.65,8.9,0.25187,0.00016,23.85119]
[1780148597705,26.4,73641.7,8.9,0.25186,0.00016,23.8508]
[1780148602740,26.4,73641.75,8.9,0.25186,0.00016,23.85091]
[1780148608009,26.39,73641.49,8.9,0.25182,0.00016,23.84853]
[1780148615831,26.39,73641.49,8.9,0.25178,0.00016,23.84468]
[1780148620866,26.39,73641.53,8.9,0.25178,0.00016,23.8447]
[1780148625901,26.39,73641.48,8.9,0.25177,0.00016,23.84395]
[1780148630936,26.39,73639.48,8.9,0.25144,0.00016,23.82682]
[1780148637744,26.39,73639.55,8.9,0.25145,0.00016,23.82717]
[1780148643105,26.39,73639.39,8.9,0.25142,0.00016,23.82553]
[1780148649073,26.39,73639.29,8.9,0.25139,0.00016,23.82432]
[1780148654108,26.39,73639.6,8.9,0.25144,0.00016,23.82665]
[1780148664178,26.39,73640.56,8.9,0.25158,0.00016,23.83414]
[1780148666547,26.39,73640.56,8.9,0.25158,0.00016,23.83414]
[1780148666605,26.39,73640.56,8.9,0.25158,0.00016,23.83414]
[1780148668781,26.39,73646.91,8.9,0.2526,0.00016,23.8873]
[1780148673795,26.38,73652.35,8.9,0.25345,0.00016,23.92911]
[1780148678246,26.38,73652.25,8.9,0.25343,0.00016,23.92793]
[1780148684318,26.38,73651.91,8.9,0.25336,0.00016,23.92457]
[1780148689353,26.38,73651.53,8.9,0.2533,0.00016,23.92118]
[1780148695395,26.38,73651.54,8.9,0.2533,0.00016,23.9211]
[1780148701437,26.38,73651.53,8.9,0.25329,0.00016,23.9209]
[1780148708497,26.38,73650.72,8.9,0.25316,0.00016,23.9141]
[1780148716862,26.38,73651.08,8.9,0.25322,0.00016,23.9172]
[1780148722584,26.38,73654.9,8.9,0.25384,0.00016,23.94931]
[1780148725454,26.38,73655.92,8.9,0.25401,0.00016,23.9578]
[1780148728284,26.38,73659.34,8.9,0.25457,0.00016,23.9864]
[1780148735047,26.38,73660.14,8.9,0.25468,0.00016,23.98988]
[1780148735145,26.38,73660.14,8.9,0.25468,0.00016,23.98988]
[1780148735154,26.38,73660.14,8.9,0.25468,0.00016,23.98988]
[1780148735199,26.38,73660.14,8.9,0.25468,0.00016,23.98988]
[1780148735303,26.38,73660.14,8.9,0.25468,0.00016,23.98988]
[1780148735434,26.38,73660.14,8.9,0.25468,0.00016,23.98988]
[1780148735676,26.38,73662.76,8.9,0.2551,0.00016,24.01186]
[1780148740711,26.38,73665.46,8.9,0.25555,0.00016,24.03468]
[1780148745746,26.38,73666.24,8.9,0.25568,0.00016,24.04138]
[1780148749919,26.38,73665.1,8.9,0.2555,0.00016,24.03199]
[1780148750017,26.38,73665.08,8.9,0.2555,0.00016,24.03187]
[1780148755094,26.38,73665.69,8.9,0.25559,0.00016,24.03689]
[1780148760851,26.38,73668.02,8.9,0.25597,0.00016,24.0562]
[1780148765886,26.38,73676.03,8.9,0.25727,0.00016,24.12252]
[1780148767681,26.38,73676.67,8.9,0.25738,0.00016,24.12773]
[1780148767754,26.38,73676.67,8.9,0.25738,0.00016,24.12773]
[1780148767862,26.38,73676.67,8.9,0.25738,0.00016,24.12773]
[1780148767900,26.38,73677.87,8.9,0.25757,0.00016,24.13757]
[1780148769041,26.38,73677.87,8.9,0.25757,0.00016,24.13757]
[1780148770353,26.38,73681.82,8.9,0.25821,0.00016,24.17013]
[1780148772931,26.38,73679.12,8.9,0.25777,0.00016,24.14754]
[1780148777970,26.38,73674.06,8.9,0.25694,0.00016,24.10538]
[1780148783005,26.38,73674.03,8.9,0.25693,0.00016,24.10503]
[1780148788245,26.38,73674.12,8.9,0.25694,0.00016,24.10575]
[1780148794083,26.38,73674.58,8.9,0.257,0.00016,24.10625]
[1780148800125,26.38,73672.2,8.9,0.25661,0.00016,24.08649]
[1780148805160,26.38,73670.94,8.9,0.2564,0.00016,24.07609]
[1780148807433,26.38,73670.34,8.9,0.25631,0.00016,24.07113]
[1780148807986,26.38,73670.34,8.9,0.25631,0.00016,24.07113]
[1780148814064,26.38,73670.51,8.9,0.25634,0.00016,24.07271]
[1780148818359,26.38,73670.82,8.9,0.25639,0.00016,24.07543]
[1780148822438,26.38,73671.08,8.9,0.25643,0.00016,24.07765]
[1780148828248,26.38,73671.08,8.9,0.25644,0.00016,24.07772]
[1780148833367,26.38,73671.86,8.9,0.25657,0.00016,24.08448]
[1780148838909,26.38,73672.41,8.9,0.25666,0.00016,24.08912]
[1780148838913,26.38,73672.41,8.9,0.25666,0.00016,24.08912]
[1780148843985,26.38,73673.0,8.9,0.25676,0.00016,24.09432]
[1780148846147,26.38,73672.48,8.9,0.25668,0.00016,24.09033]
[1780148846243,26.38,73672.48,8.9,0.25668,0.00016,24.09033]
[1780148847423,26.38,73672.76,8.9,0.25673,0.00016,24.09266]
[1780148848353,26.38,73672.75,8.9,0.25673,0.00016,24.09259]
[1780148852545,26.38,73672.75,8.9,0.25673,0.00016,24.09268]
[1780148858543,26.39,73672.29,8.9,0.25665,0.00016,24.08646]
[1780148859338,26.39,73672.29,8.9,0.25665,0.00016,24.08646]
[1780148862478,26.39,73671.75,8.9,0.25657,0.00016,24.08214]
[1780148867801,26.39,73672.65,8.9,0.25673,0.00016,24.09014]
[1780148874297,26.39,73672.82,8.9,0.25676,0.00016,24.09206]
[1780148879690,26.39,73672.89,8.9,0.25678,0.00016,24.09268]
[1780148882722,26.39,73670.4,8.9,0.25637,0.00016,24.07201]
[1780148891774,26.39,73670.72,8.9,0.25642,0.00016,24.07479]
[1780148892688,26.39,73670.72,8.9,0.25642,0.00016,24.07479]
[1780148895984,26.39,73669.9,8.9,0.25629,0.00016,24.06801]
[1780148901642,26.39,73670.13,8.9,0.25633,0.00016,24.06998]
[1780148904632,26.39,73669.91,8.9,0.25629,0.00016,24.06816]
[1780148906621,26.39,73669.91,8.9,0.25629,0.00016,24.06817]
[1780148906622,26.39,73669.91,8.9,0.25629,0.00016,24.06817]
[1780148911915,26.39,73672.39,8.9,0.25669,0.00016,24.0859]
[1780148914863,26.39,73675.23,8.9,0.25715,0.00016,24.10958]
[1780148914937,26.39,73675.23,8.9,0.25715,0.00016,24.10958]
[1780148914939,26.39,73675.23,8.9,0.25715,0.00016,24.10958]
[1780148919971,26.39,73676.97,8.9,0.25743,0.00016,24.12376]
[1780148922727,26.39,73678.37,8.9,0.25766,0.00016,24.13524]
[1780148927854,26.39,73678.88,8.9,0.25774,0.00016,24.13919]
[1780148932728,26.39,73678.6,8.9,0.25768,0.00016,24.13654]
[1780148934871,26.39,73678.5,8.9,0.25766,0.00016,24.13552]
[1780148937416,26.39,73678.53,8.9,0.25766,0.00016,24.13558]
[1780148938098,26.39,73674.58,8.9,0.25701,0.00016,24.10264]
[1780148942816,26.39,73672.73,8.9,0.2567,0.00016,24.08687]
[1780148947439,26.38,73674.69,8.9,0.25701,0.00016,24.10235]
[1780148953203,26.38,73673.31,8.9,0.25677,0.00016,24.0905]
[1780148959245,26.38,73673.74,8.9,0.25684,0.00016,24.09365]
[1780148964280,26.38,73674.14,8.9,0.25689,0.00016,24.09664]
[1780148969315,26.38,73674.64,8.9,0.25697,0.00016,24.10043]
[1780148974352,26.38,73674.39,8.9,0.2569,0.00016,24.09477]
[1780148979361,26.38,73674.83,8.9,0.25697,0.00016,24.09813]
[1780148984404,26.38,73673.71,8.9,0.25678,0.00016,24.08851]
[1780148985946,26.38,73669.12,8.9,0.25602,0.00016,24.05027]
[1780148988076,26.38,73661.95,8.9,0.25486,0.00016,23.99046]
[1780148988079,26.38,73661.95,8.9,0.25486,0.00016,23.99046]
[1780148988176,26.38,73661.04,8.9,0.25471,0.00016,23.98284]
[1780148992097,26.38,73656.41,8.9,0.25395,0.00016,23.94377]
[1780148992105,26.38,73656.41,8.9,0.25395,0.00016,23.94377]
[1780148992189,26.38,73654.84,8.9,0.25369,0.00016,23.93053]
[1780148992441,26.38,73654.84,8.9,0.25369,0.00016,23.93053]
[1780148996329,26.38,73650.1,8.9,0.25291,0.00016,23.89033]
[1780149002120,26.37,73646.61,8.9,0.25233,0.00016,23.86043]
[1780149002279,26.37,73646.61,8.9,0.25233,0.00016,23.86043]
[1780149003236,26.37,73646.43,8.9,0.2523,0.00016,23.85863]
[1780149003242,26.37,73646.43,8.9,0.2523,0.00016,23.85863]
[1780149003555,26.37,73651.12,8.9,0.25305,0.00016,23.89784]
[1780149006789,26.37,73656.07,8.9,0.25385,0.00016,23.93913]
[1780149006868,26.37,73656.07,8.9,0.25385,0.00016,23.93913]
[1780149012618,26.37,73663.39,8.9,0.25503,0.00016,23.99931]
[1780149017654,26.37,73663.55,8.9,0.25503,0.00016,23.99969]
[1780149019621,26.37,73663.59,8.9,0.25503,0.00016,23.99983]
[1780149019623,26.37,73663.59,8.9,0.25503,0.00016,23.99983]
[1780149021321,26.37,73664.12,8.9,0.25511,0.00016,24.00378]
[1780149021954,26.37,73664.12,8.9,0.25511,0.00016,24.00378]
[1780149022335,26.37,73664.11,8.9,0.25511,0.00016,24.0036]
[1780149024572,26.37,73666.07,8.9,0.25543,0.00016,24.01986]
[1780149027067,26.37,73666.62,8.9,0.25551,0.00016,24.02422]
[1780149030633,26.36,73666.93,8.9,0.25555,0.00016,24.02633]
[1780149032657,26.36,73668.88,8.9,0.25584,0.00016,24.03912]
[1780149036573,26.36,73673.02,8.9,0.25651,0.00016,24.07298]
[1780149041849,26.36,73680.48,8.9,0.25772,0.00016,24.13437]
[1780149047867,26.36,73681.27,8.9,0.25782,0.00016,24.13981]
[1780149053274,26.36,73681.23,8.9,0.2578,0.00016,24.13883]
[1780149056395,26.36,73681.25,8.9,0.2578,0.00016,24.13852]
[1780149061966,26.35,73681.18,8.9,0.25777,0.00016,24.13706]
[1780149067000,26.35,73681.68,8.9,0.25784,0.00016,24.14061]
[1780149072043,26.35,73681.88,8.9,0.25786,0.00016,24.14167]
[1780149072556,26.35,73681.88,8.9,0.25786,0.00016,24.14167]
[1780149073050,26.35,73682.04,8.9,0.25788,0.00016,24.14294]
[1780149078308,26.35,73682.03,8.9,0.25788,0.00016,24.14266]
[1780149083790,26.35,73681.8,8.9,0.25783,0.00016,24.14051]
[1780149089163,26.35,73681.88,8.9,0.25784,0.00016,24.14083]
[1780149094198,26.35,73682.28,8.9,0.25788,0.00016,24.14071]
[1780149099234,26.35,73685.01,8.9,0.25832,0.00016,24.16305]
[1780149104270,26.35,73684.94,8.9,0.2583,0.00016,24.16212]
[1780149110056,26.34,73684.7,8.9,0.25826,0.00016,24.15985]
[1780149110057,26.34,73684.7,8.9,0.25826,0.00016,24.15985]
[1780149115176,26.34,73684.53,8.9,0.25822,0.00016,24.15802]
[1780149123614,26.34,73684.64,8.9,0.25824,0.00016,24.15881]
[1780149134480,26.34,73684.75,8.9,0.25823,0.00016,24.15867]
[1780149140342,26.34,73684.64,8.9,0.25822,0.00016,24.15771]
[1780149145557,26.34,73685.32,8.9,0.25832,0.00016,24.16287]
[1780149150592,26.34,73687.37,8.9,0.25865,0.00016,24.17956]
[1780149156634,26.34,73687.44,8.9,0.25863,0.00016,24.17654]
[1780149161671,26.34,73687.46,8.9,0.25863,0.00016,24.17639]
[1780149166706,26.34,73687.55,8.9,0.25864,0.00016,24.17683]
[1780149171787,26.34,73687.54,8.9,0.25863,0.00016,24.1765]
[1780149178609,26.33,73688.23,8.9,0.25874,0.00016,24.18185]
[1780149179821,26.33,73688.51,8.9,0.25878,0.00016,24.18404]
[1780149185839,26.33,73689.4,8.9,0.25892,0.00016,24.19093]
[1780149191881,26.33,73689.59,8.9,0.25894,0.00016,24.19207]
[1780149196916,26.33,73691.3,8.9,0.25921,0.00016,24.20588]
[1780149198553,26.33,73693.29,8.9,0.25954,0.00016,24.22218]
[1780149203965,26.33,73695.71,8.9,0.25993,0.00016,24.24197]
[1780149205960,26.33,73696.24,8.9,0.26002,0.00016,24.24629]
[1780149212032,26.33,73702.23,8.9,0.26098,0.00017,24.29216]
[1780149218509,26.33,73701.93,8.9,0.26092,0.00017,24.2893]
[1780149218510,26.33,73701.93,8.9,0.26092,0.00017,24.2893]
[1780149224189,26.33,73707.52,8.9,0.26184,0.00017,24.33482]
[1780149229814,26.33,73708.91,8.9,0.26205,0.00017,24.34546]
[1780149234978,26.32,73712.75,8.9,0.26267,0.00017,24.37621]
[1780149241236,26.32,73710.09,8.9,0.26221,0.00017,24.35338]
[1780149246272,26.32,73709.96,8.9,0.26217,0.00017,24.35162]
[1780149249155,26.32,73709.99,8.9,0.26217,0.00017,24.35173]
[1780149250567,26.32,73710.18,8.9,0.2622,0.00017,24.35288]
[1780149256343,26.32,73710.97,8.9,0.26231,0.00017,24.35853]
[1780149260758,26.31,73712.82,8.9,0.2626,0.00017,24.37314]
[1780149266413,26.31,73714.86,8.9,0.26293,0.00017,24.38905]
[1780149270814,26.31,73717.03,8.9,0.26328,0.00017,24.40637]
[1780149270922,26.31,73717.03,8.9,0.26328,0.00017,24.40637]
[1780149271448,26.31,73717.25,8.9,0.26329,0.00017,24.40502]
[1780149276483,26.31,73723.35,8.9,0.26431,0.00017,24.45508]
[1780149281518,26.31,73722.82,8.9,0.26422,0.00017,24.45075]
[1780149286553,26.31,73723.8,8.9,0.26439,0.00017,24.45877]
[1780149291588,26.31,73724.5,8.9,0.2645,0.00017,24.46447]
[1780149296817,26.31,73724.3,8.9,0.26447,0.00017,24.46283]
[1780149303793,26.31,73724.43,8.9,0.26449,0.00017,24.46389]
[1780149312737,26.31,73724.62,8.9,0.26452,0.00017,24.46542]
[1780149317772,26.31,73724.73,8.9,0.26454,0.00017,24.46631]
[1780149320824,26.31,73725.2,8.9,0.26462,0.00017,24.47015]
[1780149326076,26.31,73718.56,8.9,0.26351,0.00017,24.41579]
[1780149331421,26.31,73718.44,8.9,0.26349,0.00017,24.41463]
[1780149332699,26.31,73718.43,8.9,0.26346,0.00017,24.41112]
[1780149333697,26.31,73718.43,8.9,0.26346,0.00017,24.41112]
[1780149339940,26.31,73719.05,8.9,0.26356,0.00017,24.41613]
[1780149344975,26.31,73719.18,8.9,0.26358,0.00017,24.41715]
[1780149350010,26.31,73718.98,8.9,0.26355,0.00017,24.41546]
[1780149351906,26.31,73718.98,8.9,0.26355,0.00017,24.41546]
[1780149352715,26.31,73719.26,8.9,0.2636,0.00017,24.41773]
[1780149352718,26.31,73719.26,8.9,0.2636,0.00017,24.41773]
[1780149357625,26.31,73730.43,8.9,0.26546,0.00017,24.50895]
[1780149363853,26.31,73735.5,8.9,0.26629,0.00017,24.54976]
[1780149363854,26.31,73735.5,8.9,0.26629,0.00017,24.54976]
[1780149368547,26.31,73737.9,8.9,0.26668,0.00017,24.56884]
[1780149368635,26.31,73737.9,8.9,0.26668,0.00017,24.56884]
[1780149372388,26.31,73737.94,8.9,0.26668,0.00017,24.56884]
[1780149378207,26.31,73737.96,8.9,0.26668,0.00017,24.5685]
[1780149380071,26.31,73737.81,8.9,0.26665,0.00017,24.56722]
[1780149382629,26.31,73730.78,8.9,0.26547,0.00017,24.50995]
[1780149385196,26.3,73732.38,8.9,0.26574,0.00017,24.52276]
[1780149385201,26.3,73732.38,8.9,0.26574,0.00017,24.52276]
[1780149387881,26.3,73731.48,8.9,0.26558,0.00017,24.51535]
[1780149390852,26.3,73731.63,8.9,0.26561,0.00017,24.51655]
[1780149394148,26.3,73729.82,8.9,0.26529,0.00017,24.49861]
[1780149394152,26.3,73729.82,8.9,0.26529,0.00017,24.49861]
[1780149397628,26.3,73731.07,8.9,0.2655,0.00017,24.5088]
[1780149398584,26.3,73720.24,8.9,0.26369,0.00017,24.42035]
[1780149399277,26.3,73720.24,8.9,0.26369,0.00017,24.42035]
[1780149403176,26.3,73718.45,8.9,0.2634,0.00017,24.40577]
[1780149403179,26.3,73718.45,8.9,0.2634,0.00017,24.40577]
[1780149403383,26.3,73718.45,8.9,0.2634,0.00017,24.40577]
[1780149406351,26.3,73718.41,8.9,0.26339,0.00017,24.40554]
[1780149406395,26.3,73718.41,8.9,0.26339,0.00017,24.40554]
[1780149411456,26.31,73718.49,8.9,0.26341,0.00017,24.40644]
[1780149416492,26.31,73718.65,8.9,0.26344,0.00017,24.40787]
[1780149416854,26.31,73718.65,8.9,0.26344,0.00017,24.40787]
[1780149421978,26.31,73719.26,8.9,0.26354,0.00017,24.41295]
[1780149427570,26.31,73719.95,8.9,0.26366,0.00017,24.41865]
[1780149427735,26.31,73719.95,8.9,0.26366,0.00017,24.41865]
[1780149427736,26.31,73719.95,8.9,0.26366,0.00017,24.41865]
[1780149433131,26.31,73721.8,8.9,0.26397,0.00017,24.43382]
[1780149434762,26.31,73722.14,8.9,0.26402,0.00017,24.43657]
[1780149436113,26.31,73722.1,8.9,0.26402,0.00017,24.43623]
[1780149441668,26.31,73722.13,8.9,0.26402,0.00017,24.4364]
[1780149446702,26.31,73722.0,8.9,0.264,0.00017,24.43529]
[1780149451757,26.31,73724.83,8.9,0.26445,0.00017,24.45513]
[1780149457445,26.3,73725.36,8.9,0.26453,0.00017,24.45933]
[1780149464829,26.3,73724.46,8.9,0.26438,0.00017,24.45169]
[1780149469864,26.3,73724.99,8.9,0.26446,0.00017,24.45587]
[1780149474176,26.3,73726.25,8.9,0.26467,0.00017,24.46605]
[1780149479934,26.3,73728.23,8.9,0.26499,0.00017,24.48185]
[1780149481361,26.3,73728.23,8.9,0.26499,0.00017,24.48185]
[1780149481868,26.3,73728.05,8.9,0.26496,0.00017,24.48028]
[1780149482259,26.3,73728.05,8.9,0.26496,0.00017,24.48028]
[1780149487436,26.3,73735.91,8.9,0.26626,0.00017,24.544]
[1780149494108,26.3,73738.57,8.9,0.2667,0.00017,24.56536]
[1780149500671,26.3,73738.85,8.9,0.26674,0.00017,24.56725]
[1780149508132,26.3,73734.75,8.9,0.26603,0.00017,24.53287]
[1780149516187,26.3,73731.13,8.9,0.2654,0.00017,24.49995]
[1780149521756,26.3,73731.13,8.9,0.2654,0.00017,24.4999]
[1780149528220,26.3,73733.8,8.9,0.26585,0.00017,24.5215]
[1780149533307,26.3,73732.36,8.9,0.2656,0.00017,24.50957]
[1780149538342,26.3,73734.13,8.9,0.26589,0.00017,24.52387]
[1780149543377,26.29,73733.9,8.9,0.26585,0.00017,24.52185]
[1780149548412,26.29,73733.89,8.9,0.26585,0.00017,24.52161]
[1780149553447,26.29,73734.11,8.9,0.26588,0.00017,24.52323]
[1780149563517,26.29,73733.49,8.9,0.26577,0.00017,24.51774]
[1780149568552,26.29,73734.13,8.9,0.26587,0.00017,24.5227]
[1780149573587,26.29,73734.71,8.9,0.26594,0.00017,24.52396]
[1780149581364,26.29,73734.47,8.9,0.2659,0.00017,24.52181]
[1780149581486,26.29,73734.47,8.9,0.2659,0.00017,24.52181]
[1780149586679,26.29,73731.38,8.9,0.26537,0.00017,24.49607]
[1780149592720,26.29,73730.93,8.9,0.26528,0.00017,24.492]
[1780149594624,26.29,73730.94,8.9,0.26528,0.00017,24.49202]
[1780149599770,26.29,73732.07,8.9,0.26547,0.00017,24.50115]
[1780149604810,26.29,73736.71,8.9,0.26624,0.00017,24.53879]
[1780149609842,26.29,73744.63,8.9,0.26756,0.00017,24.60263]
[1780149611516,26.29,73743.5,8.9,0.26737,0.00017,24.59337]
[1780149612832,26.29,73743.43,8.9,0.26735,0.00017,24.5927]
[1780149615234,26.29,73743.69,8.9,0.26739,0.00017,24.5945]
[1780149620919,26.28,73746.05,8.9,0.26778,0.00017,24.61311]
[1780149622284,26.28,73746.09,8.9,0.26778,0.00017,24.61334]
[1780149622933,26.28,73746.63,8.9,0.26787,0.00017,24.61761]
[1780149627968,26.28,73746.35,8.9,0.26782,0.00017,24.61524]
[1780149629812,26.28,73746.35,8.9,0.26782,0.00017,24.61524]
[1780149629914,26.28,73746.35,8.9,0.26782,0.00017,24.61521]
[1780149635017,26.28,73747.07,8.9,0.26792,0.00017,24.61768]
[1780149645087,26.28,73747.16,8.9,0.26792,0.00017,24.61805]
[1780149650350,26.28,73747.15,8.9,0.26792,0.00017,24.61783]
[1780149652940,26.28,73736.31,8.9,0.2661,0.00017,24.52972]
[1780149652969,26.28,73736.31,8.9,0.2661,0.00017,24.52972]
[1780149657186,26.28,73723.76,8.9,0.26401,0.00017,24.42746]
[1780149657287,26.28,73722.87,8.9,0.26386,0.00017,24.42025]
[1780149662927,26.28,73722.56,8.9,0.26381,0.00017,24.41786]
[1780149668206,26.28,73719.18,8.9,0.26326,0.00017,24.3904]
[1780149670412,26.28,73719.58,8.9,0.26333,0.00017,24.39387]
[1780149670513,26.28,73719.58,8.9,0.26333,0.00017,24.39393]
[1780149676304,26.28,73719.92,8.9,0.26339,0.00017,24.39676]
[1780149681339,26.28,73719.32,8.9,0.26329,0.00017,24.39187]
[1780149685380,26.28,73721.07,8.9,0.26358,0.00017,24.40623]
[1780149685455,26.28,73722.34,8.9,0.26379,0.00017,24.41663]
[1780149686783,26.28,73722.34,8.9,0.26379,0.00017,24.41663]
[1780149687151,26.28,73725.6,8.9,0.26433,0.00017,24.44332]
[1780149687256,26.28,73725.6,8.9,0.26433,0.00017,24.44332]
[1780149687381,26.28,73725.69,8.9,0.26435,0.00017,24.44405]
[1780149688793,26.28,73725.69,8.9,0.26435,0.00017,24.44405]
[1780149689321,26.28,73726.09,8.9,0.26442,0.00017,24.44755]
[1780149689395,26.28,73726.54,8.9,0.2645,0.00017,24.45123]
[1780149692742,26.28,73727.0,8.9,0.26455,0.00017,24.45188]
[1780149692940,26.28,73730.54,8.9,0.26514,0.00017,24.48076]
[1780149693577,26.28,73730.54,8.9,0.26514,0.00017,24.48076]
[1780149694955,26.28,73730.8,8.9,0.26519,0.00017,24.48295]
[1780149697075,26.28,73739.7,8.9,0.26668,0.00017,24.55543]
[1780149704021,26.28,73746.35,8.9,0.26778,0.00017,24.60891]
[1780149704021,26.28,73746.35,8.9,0.26778,0.00017,24.60891]
[1780149709539,26.28,73747.32,8.9,0.26793,0.00017,24.61623]
[1780149715581,26.28,73747.02,8.9,0.26787,0.00017,24.6133]
[1780149716088,26.28,73747.02,8.9,0.26787,0.00017,24.6133]
[1780149717367,26.28,73747.94,8.9,0.26802,0.00017,24.62066]
[1780149722632,26.28,73753.27,8.9,0.2689,0.00017,24.66311]
[1780149723351,26.28,73753.27,8.9,0.2689,0.00017,24.66311]
[1780149723534,26.28,73753.27,8.9,0.2689,0.00017,24.66311]
[1780149723536,26.28,73753.27,8.9,0.2689,0.00017,24.66311]
[1780149724710,26.28,73754.34,8.9,0.26908,0.00017,24.67162]
[1780149729862,26.28,73755.67,8.9,0.26929,0.00017,24.68169]
[1780149729875,26.28,73755.67,8.9,0.26929,0.00017,24.68169]
[1780149735723,26.27,73757.65,8.9,0.2696,0.00017,24.69665]
[1780149737479,26.27,73757.7,8.9,0.26961,0.00017,24.6969]
[1780149737737,26.27,73759.26,8.9,0.26987,0.00017,24.70932]
[1780149742772,26.27,73760.45,8.9,0.27005,0.00017,24.7183]
[1780149743264,26.27,73760.45,8.9,0.27005,0.00017,24.7183]
[1780149743901,26.27,73760.45,8.9,0.27005,0.00017,24.7183]
[1780149744140,26.27,73760.84,8.9,0.27012,0.00017,24.72138]
[1780149745918,26.27,73761.42,8.9,0.27022,0.00017,24.72605]
[1780149745969,26.27,73761.42,8.9,0.27022,0.00017,24.72605]
[1780149748214,26.27,73761.65,8.9,0.27025,0.00017,24.72789]
[1780149750105,26.27,73761.7,8.9,0.27026,0.00017,24.7282]
[1780149753222,26.27,73761.47,8.9,0.2702,0.00017,24.72282]
[1780149755129,26.27,73761.58,8.9,0.27021,0.00017,24.72353]
[1780149758422,26.27,73761.83,8.9,0.27025,0.00017,24.72527]
[1780149760331,26.27,73763.3,8.9,0.27049,0.00017,24.737]
[1780149763492,26.27,73758.38,8.9,0.26966,0.00017,24.69705]
[1780149769002,26.27,73758.5,8.9,0.26966,0.00017,24.69745]
[1780149769298,26.27,73758.55,8.9,0.26967,0.00017,24.69772]
[1780149775000,26.26,73757.15,8.9,0.26943,0.00017,24.68611]
[1780149775464,26.26,73757.15,8.9,0.26943,0.00017,24.68611]
[1780149781047,26.26,73757.25,8.9,0.26944,0.00017,24.68663]
[1780149785328,26.26,73757.71,8.9,0.26951,0.00017,24.69014]
[1780149791117,26.26,73757.94,8.9,0.26954,0.00017,24.69169]
[1780149792994,26.26,73757.94,8.9,0.26954,0.00017,24.69169]
[1780149792998,26.26,73757.94,8.9,0.26954,0.00017,24.69169]
[1780149801187,26.26,73759.38,8.9,0.26977,0.00017,24.70271]
[1780149804570,26.26,73760.54,8.9,0.26996,0.00017,24.71193]
[1780149810251,26.26,73761.53,8.9,0.27013,0.00017,24.71977]
[1780149815286,26.26,73761.73,8.9,0.27014,0.00017,24.71818]
[1780149819123,26.26,73761.73,8.9,0.27014,0.00017,24.71818]
[1780149819278,26.26,73761.73,8.9,0.27014,0.00017,24.71818]
[1780149819448,26.26,73761.73,8.9,0.27014,0.00017,24.71818]
[1780149819653,26.26,73773.59,8.9,0.27214,0.00017,24.81325]
[1780149820321,26.26,73784.46,8.9,0.27398,0.00017,24.89999]
[1780149821508,26.26,73784.46,8.9,0.27398,0.00017,24.89999]
[1780149827824,26.26,73788.14,8.9,0.27458,0.00017,24.92801]
[1780149827865,26.26,73788.14,8.9,0.27458,0.00017,24.92801]
[1780149828114,26.26,73788.14,8.9,0.27458,0.00017,24.92801]
[1780149828078,26.26,73788.33,8.9,0.2746,0.00017,24.9291]
[1780149829289,26.25,73792.52,8.9,0.27531,0.00017,24.96213]
[1780149829914,26.25,73795.33,8.9,0.27578,0.00017,24.98421]
[1780149832919,26.25,73786.96,8.9,0.27436,0.00017,24.91765]
[1780149836693,26.25,73787.93,8.9,0.27451,0.00017,24.92486]
[1780149838636,26.25,73793.31,8.9,0.27542,0.00017,24.96718]
[1780149840777,26.25,73796.99,8.9,0.27604,0.00017,24.99598]
[1780149840778,26.25,73796.99,8.9,0.27604,0.00017,24.99598]
[1780149841806,26.25,73797.67,8.9,0.27615,0.00017,25.00116]
[1780149843503,26.25,73803.77,8.9,0.27718,0.00017,25.04919]
[1780149843532,26.25,73803.77,8.9,0.27718,0.00017,25.04919]
[1780149844164,26.25,73804.18,8.9,0.27725,0.00017,25.05206]
[1780149845771,26.25,73810.29,8.9,0.27829,0.00017,25.10015]
[1780149846074,26.25,73809.84,8.9,0.27821,0.00017,25.09639]
[1780149851542,26.25,73811.58,8.9,0.27849,0.00017,25.10943]
[1780149856577,26.24,73810.2,8.9,0.27824,0.00017,25.09791]
[1780149862243,26.24,73810.22,8.9,0.27823,0.00017,25.09757]
[1780149867404,26.24,73809.06,8.9,0.27802,0.00017,25.08762]
[1780149869227,26.24,73800.19,8.9,0.2765,0.00017,25.01749]
[1780149870788,26.24,73798.97,8.9,0.27629,0.00017,25.00775]
[1780149875740,26.24,73810.39,8.9,0.27821,0.00017,25.09418]
[1780149881751,26.24,73809.93,8.9,0.27811,0.00017,25.08969]
[1780149887793,26.23,73810.5,8.9,0.27819,0.00017,25.09348]
[1780149892829,26.23,73810.72,8.9,0.27821,0.00017,25.09462]
[1780149897864,26.23,73811.03,8.9,0.27825,0.00017,25.09646]
[1780149902899,26.23,73811.9,8.9,0.27839,0.00017,25.1027]
[1780149907934,26.23,73812.29,8.9,0.27844,0.00017,25.10512]
[1780149915990,26.22,73808.98,8.9,0.27785,0.00017,25.0781]
[1780149921025,26.22,73806.18,8.9,0.27736,0.00017,25.05556]
[1780149925922,26.22,73800.47,8.9,0.27638,0.00017,25.01017]
[1780149925932,26.22,73800.47,8.9,0.27638,0.00017,25.01017]
[1780149926158,26.22,73795.64,8.9,0.27556,0.00017,24.97188]
[1780149928156,26.22,73789.63,8.9,0.27453,0.00017,24.9241]
[1780149928712,26.22,73791.55,8.9,0.27486,0.00017,24.93937]
[1780149929407,26.22,73790.97,8.9,0.27476,0.00017,24.9347]
[1780149930498,26.22,73788.32,8.9,0.27431,0.00017,24.9135]
[1780149930588,26.22,73788.32,8.9,0.27431,0.00017,24.9135]
[1780149937852,26.22,73787.38,8.9,0.27412,0.00017,24.90229]
[1780149937855,26.22,73787.38,8.9,0.27412,0.00017,24.90229]
[1780149938020,26.22,73787.38,8.9,0.27412,0.00017,24.90229]
[1780149943184,26.22,73798.1,8.9,0.27593,0.00017,24.98698]
[1780149946132,26.22,73797.54,8.9,0.27583,0.00017,24.98235]
[1780149948902,26.22,73801.15,8.9,0.27644,0.00017,25.01072]
[1780149948906,26.22,73801.15,8.9,0.27644,0.00017,25.01072]
[1780149949860,26.22,73802.86,8.9,0.27673,0.00017,25.02417]
[1780149955268,26.21,73809.14,8.9,0.27779,0.00017,25.0731]
[1780149960435,26.21,73806.13,8.9,0.27726,0.00017,25.04884]
[1780149965804,26.21,73806.05,8.9,0.27724,0.00017,25.04768]
[1780149969548,26.21,73805.82,8.9,0.27719,0.00017,25.04533]
[1780149976172,26.21,73813.93,8.9,0.27856,0.00017,25.10849]
[1780149978978,26.21,73814.6,8.9,0.27866,0.00017,25.11325]
[1780149979554,26.21,73814.91,8.9,0.27871,0.00017,25.11534]
[1780149979655,26.21,73817.16,8.9,0.27909,0.00017,25.13301]
[1780149985618,26.2,73820.69,8.9,0.27969,0.00017,25.16018]
[1780149986214,26.2,73821.22,8.9,0.27977,0.00017,25.16405]
[1780149986831,26.2,73821.22,8.9,0.27977,0.00017,25.16405]
[1780149991365,26.2,73821.19,8.9,0.27975,0.00017,25.16329]
[1780149991545,26.2,73821.56,8.9,0.2798,0.00017,25.16292]
[1780149995622,26.2,73822.77,8.9,0.28,0.00017,25.17234]
[1780149995723,26.2,73823.02,8.9,0.28004,0.00017,25.17428]
[1780150000928,26.2,73827.05,8.9,0.28074,0.00017,25.20582]
[1780150001361,26.2,73827.46,8.9,0.28081,0.00017,25.20899]
[1780150006480,26.2,73827.55,8.9,0.28083,0.00017,25.20991]
[1780150007248,26.2,73827.55,8.9,0.28083,0.00017,25.20991]
[1780150009383,26.2,73822.99,8.9,0.28005,0.00017,25.17451]
[1780150009419,26.2,73822.99,8.9,0.28005,0.00017,25.17451]
[1780150009672,26.2,73814.19,8.9,0.27854,0.00017,25.10546]
[1780150013655,26.2,73808.82,8.9,0.27762,0.00017,25.0632]
[1780150015535,26.2,73797.42,8.9,0.27567,0.00017,24.97306]
[1780150015692,26.2,73797.42,8.9,0.27567,0.00017,24.97306]
[1780150016156,26.2,73797.42,8.9,0.27567,0.00017,24.97306]
[1780150016207,26.2,73797.42,8.9,0.27567,0.00017,24.97306]
[1780150016257,26.2,73794.36,8.9,0.27516,0.00017,24.94898]
[1780150017824,26.2,73793.25,8.9,0.27497,0.00017,24.94016]
[1780150018320,26.2,73793.25,8.9,0.27497,0.00017,24.94016]
[1780150018624,26.2,73793.31,8.9,0.27498,0.00017,24.94069]
[1780150018809,26.2,73793.31,8.9,0.27498,0.00017,24.94069]
[1780150019159,26.2,73793.31,8.9,0.27498,0.00017,24.94069]
[1780150019183,26.2,73793.32,8.9,0.27498,0.00017,24.94088]
[1780150025288,26.2,73793.11,8.9,0.27495,0.00017,24.93909]
[1780150030819,26.2,73793.52,8.9,0.27501,0.00017,24.94209]
[1780150037137,26.2,73793.57,8.9,0.27501,0.00017,24.94226]
[1780150038198,26.2,73793.57,8.9,0.27501,0.00017,24.94217]
[1780150041085,26.2,73801.42,8.9,0.27635,0.00017,25.00432]
[1780150044254,26.2,73801.19,8.9,0.2763,0.00017,25.00233]
[1780150050251,26.2,73805.31,8.9,0.277,0.00017,25.03438]
[1780150051336,26.2,73805.36,8.9,0.277,0.00017,25.03468]
[1780150051364,26.2,73805.36,8.9,0.277,0.00017,25.03468]
[1780150051966,26.2,73811.78,8.9,0.27808,0.00017,25.08204]
[1780150052672,26.2,73811.78,8.9,0.27808,0.00017,25.08204]
[1780150054037,26.2,73815.35,8.9,0.27869,0.00017,25.11004]
[1780150057078,26.2,73819.36,8.9,0.27937,0.00017,25.14117]
[1780150057232,26.2,73819.36,8.9,0.27937,0.00017,25.14117]
[1780150059718,26.2,73821.7,8.9,0.27976,0.00017,25.15923]
[1780150059719,26.2,73821.7,8.9,0.27976,0.00017,25.15923]
[1780150065057,26.2,73821.15,8.9,0.27966,0.00017,25.15447]
[1780150070092,26.19,73821.07,8.9,0.27964,0.00017,25.15357]
[1780150075127,26.19,73823.14,8.9,0.27999,0.00017,25.16955]
[1780150076796,26.19,73824.11,8.9,0.28015,0.00017,25.17708]
[1780150082176,26.19,73825.07,8.9,0.28032,0.00017,25.18449]
[1780150087212,26.19,73830.57,8.9,0.28126,0.00017,25.22736]
[1780150092247,26.19,73830.99,8.9,0.28133,0.00017,25.23039]
[1780150097282,26.19,73827.54,8.9,0.28073,0.00017,25.20336]
[1780150102317,26.19,73826.35,8.9,0.28053,0.00017,25.19407]
[1780150107352,26.19,73826.23,8.9,0.28051,0.00017,25.19317]
[1780150113394,26.19,73828.14,8.9,0.28082,0.00017,25.20495]
[1780150116741,26.19,73826.34,8.9,0.28051,0.00017,25.19088]
[1780150116880,26.19,73826.34,8.9,0.28051,0.00017,25.19088]
[1780150119652,26.19,73821.88,8.9,0.27974,0.00017,25.15606]
[1780150125777,26.19,73823.14,8.9,0.27996,0.00017,25.16616]
[1780150131520,26.19,73825.85,8.9,0.28043,0.00017,25.18751]
[1780150137788,26.19,73826.46,8.9,0.28054,0.00017,25.1923]
[1780150139875,26.19,73826.32,8.9,0.28052,0.00017,25.19124]
[1780150139958,26.19,73828.31,8.9,0.28086,0.00017,25.2068]
[1780150144117,26.19,73828.76,8.9,0.28094,0.00017,25.2104]
[1780150144219,26.19,73828.72,8.9,0.28094,0.00017,25.21037]
[1780150149646,26.19,73829.11,8.9,0.28101,0.00017,25.21344]
[1780150151378,26.19,73829.11,8.9,0.28101,0.00017,25.21344]
[1780150154847,26.19,73829.72,8.9,0.28111,0.00017,25.21819]
[1780150156963,26.19,73830.09,8.9,0.28117,0.00017,25.22106]
[1780150158665,26.19,73834.15,8.9,0.28187,0.00017,25.25262]
[1780150159652,26.19,73835.55,8.9,0.28211,0.00017,25.26347]
[1780150159779,26.19,73835.55,8.9,0.28211,0.00017,25.26347]
[1780150165759,26.19,73838.23,8.9,0.28256,0.00017,25.28389]
[1780150171549,26.19,73838.36,8.9,0.28258,0.00017,25.2846]
[1780150171618,26.19,73838.36,8.9,0.28258,0.00017,25.2846]
[1780150171747,26.19,73838.36,8.9,0.28258,0.00017,25.2846]
[1780150172049,26.19,73838.36,8.9,0.28258,0.00017,25.2846]
[1780150172090,26.19,73841.35,8.9,0.28307,0.00017,25.30446]
[1780150174734,26.19,73843.82,8.9,0.2835,0.00017,25.3236]
[1780150176114,26.19,73845.12,8.9,0.28372,0.00017,25.33365]
[1780150178228,26.19,73846.24,8.9,0.28392,0.00017,25.34226]
[1780150183409,26.19,73846.06,8.9,0.28388,0.00017,25.34043]
[1780150183481,26.19,73846.06,8.9,0.28388,0.00017,25.34043]
[1780150183855,26.19,73846.0,8.9,0.28386,0.00017,25.33987]
[1780150183916,26.19,73846.0,8.9,0.28386,0.00017,25.33977]
[1780150186836,26.19,73843.86,8.9,0.28349,0.00017,25.32315]
[1780150192352,26.19,73849.0,8.9,0.28438,0.00017,25.36281]
[1780150195051,26.19,73849.25,8.9,0.28442,0.00017,25.36469]
[1780150201007,26.19,73848.5,8.9,0.28429,0.00017,25.35902]
[1780150203105,26.19,73848.54,8.9,0.2843,0.00017,25.35935]
[1780150204841,26.19,73845.75,8.9,0.28382,0.00017,25.33781]
[1780150207155,26.19,73844.61,8.9,0.28362,0.00017,25.32899]
[1780150207434,26.19,73844.61,8.9,0.28362,0.00017,25.32899]
[1780150207608,26.19,73844.61,8.9,0.28362,0.00017,25.32899]
[1780150212873,26.19,73838.4,8.9,0.28254,0.00017,25.28074]
[1780150213098,26.19,73838.04,8.9,0.28246,0.00017,25.277]
[1780150217620,26.18,73845.35,8.9,0.28366,0.00017,25.3311]
[1780150218003,26.18,73845.35,8.9,0.28366,0.00017,25.3311]
[1780150223124,26.17,73849.13,8.9,0.28428,0.00017,25.35863]
[1780150224423,26.17,73850.39,8.9,0.28449,0.00017,25.36827]
[1780150224440,26.17,73852.27,8.9,0.28482,0.00017,25.38273]
[1780150225997,26.17,73857.81,8.9,0.28578,0.00017,25.42538]
[1780150225999,26.17,73857.81,8.9,0.28578,0.00017,25.42538]
[1780150226058,26.17,73857.81,8.9,0.28578,0.00017,25.42538]
[1780150226145,26.17,73857.81,8.9,0.28578,0.00017,25.42538]
[1780150226150,26.17,73857.81,8.9,0.28578,0.00017,25.42538]
[1780150226195,26.17,73858.1,8.9,0.28583,0.00017,25.42753]
[1780150226851,26.17,73858.1,8.9,0.28583,0.00017,25.42753]
[1780150227404,26.17,73858.1,8.9,0.28583,0.00017,25.42753]
[1780150227499,26.17,73856.71,8.9,0.28558,0.00017,25.41673]
[1780150233208,26.17,73864.43,8.9,0.2869,0.00017,25.47245]
[1780150234424,26.17,73865.86,8.9,0.28714,0.00017,25.4833]
[1780150234520,26.17,73865.72,8.9,0.28711,0.00017,25.4821]
[1780150238765,26.17,73864.08,8.9,0.28682,0.00017,25.46914]
[1780150239286,26.17,73864.59,8.9,0.2869,0.00017,25.47282]
[1780150244137,26.17,73866.35,8.9,0.2872,0.00017,25.48586]
[1780150246707,26.17,73869.2,8.9,0.28769,0.00017,25.50743]
[1780150252377,26.17,73868.13,8.9,0.2875,0.00017,25.49922]
[1780150257412,26.17,73867.77,8.9,0.28744,0.00017,25.49646]
[1780150262447,26.17,73866.37,8.9,0.28719,0.00017,25.48568]
[1780150262718,26.17,73866.37,8.9,0.28719,0.00017,25.48568]
[1780150268218,26.17,73866.65,8.9,0.28724,0.00017,25.48775]
[1780150269760,26.17,73866.9,8.9,0.28728,0.00017,25.48963]
[1780150275538,26.16,73867.75,8.9,0.28742,0.00017,25.49577]
[1780150275732,26.16,73867.75,8.9,0.28742,0.00017,25.49577]
[1780150285609,26.16,73872.84,8.9,0.28828,0.00017,25.5334]
[1780150285801,26.16,73872.84,8.9,0.28828,0.00017,25.5334]
[1780150289810,26.16,73874.27,8.9,0.28853,0.00017,25.54415]
[1780150294822,26.16,73877.71,8.9,0.28908,0.00017,25.56623]
[1780150300389,26.15,73878.2,8.9,0.28915,0.00017,25.56927]
[1780150300422,26.15,73878.2,8.9,0.28915,0.00017,25.56927]
[1780150305749,26.15,73878.44,8.9,0.28918,0.00017,25.5703]
[1780150308585,26.15,73878.44,8.9,0.28918,0.00017,25.5703]
[1780150309268,26.15,73878.61,8.9,0.2892,0.00017,25.57121]
[1780150310923,26.15,73878.59,8.9,0.28919,0.00017,25.57106]
[1780150314150,26.15,73880.32,8.9,0.2895,0.00017,25.58449]
[1780150317268,26.15,73880.48,8.9,0.28954,0.00017,25.58596]
[1780150317297,26.15,73880.48,8.9,0.28954,0.00017,25.58596]
[1780150317326,26.15,73880.48,8.9,0.28954,0.00017,25.58596]
[1780150320247,26.15,73882.73,8.9,0.28993,0.00017,25.60302]
[1780150321537,26.15,73886.25,8.9,0.29055,0.00018,25.62998]
[1780150324273,26.15,73887.52,8.9,0.29077,0.00018,25.63959]
[1780150328510,26.15,73890.62,8.9,0.29132,0.00018,25.66296]
[1780150329086,26.15,73890.94,8.9,0.29136,0.00018,25.66507]
[1780150329121,26.15,73890.94,8.9,0.29136,0.00018,25.66507]
[1780150329162,26.15,73890.94,8.9,0.29136,0.00018,25.66507]
[1780150329190,26.15,73890.94,8.9,0.29136,0.00018,25.66507]
[1780150329201,26.15,73890.94,8.9,0.29136,0.00018,25.66507]
[1780150329252,26.15,73890.94,8.9,0.29136,0.00018,25.66507]
[1780150329296,26.15,73890.94,8.9,0.29136,0.00018,25.66507]
[1780150329387,26.15,73890.94,8.9,0.29136,0.00018,25.66507]
[1780150329448,26.15,73890.94,8.9,0.29136,0.00018,25.66507]
[1780150329475,26.15,73891.67,8.9,0.29149,0.00018,25.67042]
[1780150330444,26.15,73891.67,8.9,0.29149,0.00018,25.67042]
[1780150330466,26.15,73891.67,8.9,0.29149,0.00018,25.67042]
[1780150333431,26.15,73897.3,8.9,0.29247,0.00018,25.71248]
[1780150333545,26.15,73898.1,8.9,0.2926,0.00018,25.71805]
[1780150333883,26.15,73898.1,8.9,0.2926,0.00018,25.71805]
[1780150333951,26.15,73898.35,8.9,0.29264,0.00018,25.71993]
[1780150334865,26.15,73898.35,8.9,0.29264,0.00018,25.71993]
[1780150335119,26.15,73899.58,8.9,0.29285,0.00018,25.72896]
[1780150335911,26.15,73899.58,8.9,0.29285,0.00018,25.72896]
[1780150338223,26.15,73900.21,8.9,0.29301,0.00018,25.73579]
[1780150338324,26.16,73898.17,8.9,0.29266,0.00018,25.72087]
[1780150341096,26.16,73898.5,8.9,0.29272,0.00018,25.72313]
[1780150341216,26.16,73898.5,8.9,0.29272,0.00018,25.72313]
[1780150341318,26.15,73898.45,8.9,0.2927,0.00018,25.72231]
[1780150347088,26.16,73900.96,8.9,0.29315,0.00018,25.74147]
[1780150352123,26.16,73902.77,8.9,0.29345,0.00018,25.75214]
[1780150356286,26.16,73905.01,8.9,0.29385,0.00018,25.76905]
[1780150356385,26.16,73905.01,8.9,0.29385,0.00018,25.76905]
[1780150356562,26.16,73904.69,8.9,0.29379,0.00018,25.76671]
[1780150356696,26.16,73904.69,8.9,0.29379,0.00018,25.76671]
[1780150357925,26.16,73904.87,8.9,0.29383,0.00018,25.76806]
[1780150358165,26.16,73904.39,8.9,0.29375,0.00018,25.76474]
[1780150362353,26.16,73904.85,8.9,0.29384,0.00018,25.76861]
[1780150368708,26.17,73901.39,8.9,0.29328,0.00018,25.74475]
[1780150374277,26.17,73901.86,8.9,0.29339,0.00018,25.74931]
[1780150379312,26.17,73903.28,8.9,0.29366,0.00018,25.76064]
[1780150384347,26.17,73905.23,8.9,0.29401,0.00018,25.77583]
[1780150389382,26.18,73905.81,8.9,0.29415,0.00018,25.78158]
[1780150389729,26.18,73905.81,8.9,0.29415,0.00018,25.78158]
[1780150390327,26.18,73905.81,8.9,0.29415,0.00018,25.78158]
[1780150390423,26.18,73906.13,8.9,0.29421,0.00018,25.78407]
[1780150395424,26.19,73908.92,8.9,0.29482,0.00018,25.80974]
[1780150400460,26.21,73911.74,8.9,0.29544,0.00018,25.8355]
[1780150400776,26.21,73911.74,8.9,0.29544,0.00018,25.8355]
[1780150401467,26.21,73909.56,8.9,0.29506,0.00018,25.81946]
[1780150402969,26.21,73905.63,8.9,0.29437,0.00018,25.79038]
[1780150403239,26.21,73905.63,8.9,0.29437,0.00018,25.79038]
[1780150403318,26.21,73905.63,8.9,0.29437,0.00018,25.79038]
[1780150403394,26.21,73905.63,8.9,0.29437,0.00018,25.79038]
[1780150403676,26.21,73892.1,8.9,0.292,0.00018,25.68912]
[1780150403874,26.21,73892.1,8.9,0.292,0.00018,25.68912]
[1780150404237,26.21,73892.1,8.9,0.292,0.00018,25.68912]
[1780150404488,26.21,73879.48,8.9,0.28979,0.00017,25.59371]
[1780150405275,26.21,73879.48,8.9,0.28979,0.00017,25.59371]
[1780150405316,26.21,73879.48,8.9,0.28979,0.00017,25.59371]
[1780150405495,26.21,73878.44,8.9,0.28961,0.00017,25.5861]
[1780150410157,26.21,73873.47,8.9,0.28874,0.00017,25.54791]
[1780150411613,26.21,73873.37,8.9,0.28872,0.00017,25.54707]
[1780150411787,26.21,73873.32,8.9,0.28869,0.00017,25.54346]
[1780150416952,26.21,73872.15,8.9,0.28848,0.00017,25.53421]
[1780150417263,26.21,73872.15,8.9,0.28848,0.00017,25.53421]
[1780150417581,26.21,73871.57,8.9,0.28837,0.00017,25.52968]
[1780150422617,26.21,73876.42,8.9,0.28921,0.00017,25.5661]
[1780150428663,26.21,73875.5,8.9,0.28903,0.00017,25.55852]
[1780150433700,26.2,73882.13,8.9,0.29018,0.00017,25.60825]
[1780150434865,26.2,73882.13,8.9,0.29018,0.00017,25.60825]
[1780150440343,26.2,73882.5,8.9,0.29022,0.00017,25.61024]
[1780150440749,26.2,73882.76,8.9,0.29026,0.00017,25.61207]
[1780150446031,26.2,73882.73,8.9,0.29024,0.00017,25.61134]
[1780150446074,26.2,73882.73,8.9,0.29024,0.00017,25.61134]
[1780150446283,26.2,73882.73,8.9,0.29024,0.00017,25.61121]
[1780150448805,26.2,73873.75,8.9,0.28866,0.00017,25.54266]
[1780150453827,26.2,73870.36,8.9,0.28807,0.00017,25.51646]
[1780150453862,26.2,73870.36,8.9,0.28807,0.00017,25.51646]
[1780150456903,26.2,73865.81,8.9,0.28727,0.00017,25.48139]
[1780150456927,26.2,73865.81,8.9,0.28727,0.00017,25.48139]
[1780150459631,26.19,73859.9,8.9,0.28623,0.00017,25.43596]
[1780150459647,26.19,73859.9,8.9,0.28623,0.00017,25.43596]
[1780150459652,26.19,73859.9,8.9,0.28623,0.00017,25.43596]
[1780150459781,26.19,73859.9,8.9,0.28623,0.00017,25.43596]
[1780150459772,26.19,73859.45,8.9,0.28616,0.00017,25.43244]
[1780150460258,26.19,73850.46,8.9,0.2846,0.00017,25.36325]
[1780150463567,26.19,73845.88,8.9,0.2838,0.00017,25.32783]
[1780150467407,26.19,73845.67,8.9,0.28377,0.00017,25.3262]
[1780150467572,26.19,73845.67,8.9,0.28377,0.00017,25.3262]
[1780150469997,26.19,73845.36,8.9,0.28371,0.00017,25.32372]
[1780150470041,26.19,73845.36,8.9,0.28371,0.00017,25.32372]
[1780150470283,26.19,73845.36,8.9,0.28371,0.00017,25.32372]
[1780150471373,26.19,73844.17,8.9,0.2835,0.00017,25.31441]
[1780150472430,26.19,73843.91,8.9,0.28344,0.00017,25.30925]
[1780150473189,26.19,73843.95,8.9,0.28344,0.00017,25.30951]
[1780150473200,26.19,73843.95,8.9,0.28344,0.00017,25.30951]
[1780150473210,26.19,73843.95,8.9,0.28344,0.00017,25.30951]
[1780150473305,26.19,73843.95,8.9,0.28344,0.00017,25.30951]
[1780150473454,26.19,73843.95,8.9,0.28344,0.00017,25.30951]
[1780150474147,26.19,73843.87,8.9,0.28343,0.00017,25.3089]
[1780150480814,26.19,73838.82,8.9,0.28256,0.00017,25.2697]
[1780150480888,26.19,73837.63,8.9,0.28235,0.00017,25.26045]
[1780150481065,26.19,73837.63,8.9,0.28235,0.00017,25.26045]
[1780150481128,26.19,73839.3,8.9,0.28264,0.00017,25.27344]
[1780150484534,26.19,73842.43,8.9,0.28318,0.00017,25.29765]
[1780150486342,26.19,73842.18,8.9,0.28313,0.00017,25.29563]
[1780150486412,26.19,73842.18,8.9,0.28313,0.00017,25.29563]
[1780150494132,26.19,73842.87,8.9,0.28324,0.00017,25.30062]
[1780150499167,26.19,73842.47,8.9,0.28317,0.00017,25.29734]
[1780150504206,26.19,73842.54,8.9,0.28318,0.00017,25.29773]
[1780150509241,26.19,73842.56,8.9,0.28318,0.00017,25.29776]
[1780150514277,26.19,73842.44,8.9,0.28316,0.00017,25.29673]
[1780150519312,26.19,73841.58,8.9,0.28301,0.00017,25.29]
[1780150524347,26.19,73839.46,8.9,0.28264,0.00017,25.27357]
[1780150526284,26.19,73839.19,8.9,0.2826,0.00017,25.27149]
[1780150527181,26.19,73839.05,8.9,0.28257,0.00017,25.27043]
[1780150529505,26.19,73825.45,8.9,0.28023,0.00017,25.1644]
[1780150530212,26.19,73823.68,8.9,0.27993,0.00017,25.15073]
[1780150532429,26.19,73822.08,8.9,0.27963,0.00017,25.13508]
[1780150532710,26.19,73822.08,8.9,0.27963,0.00017,25.13508]
[1780150533860,26.19,73823.62,8.9,0.2799,0.00017,25.14729]
[1780150539452,26.19,73828.7,8.9,0.28079,0.00017,25.18767]
[1780150544487,26.2,73825.49,8.9,0.28025,0.00017,25.16318]
[1780150545163,26.2,73825.49,8.9,0.28025,0.00017,25.16318]
[1780150548348,26.2,73817.75,8.9,0.27893,0.00017,25.10272]
[1780150548714,26.2,73817.75,8.9,0.27893,0.00017,25.10272]
[1780150548869,26.2,73817.6,8.9,0.2789,0.00017,25.10165]
[1780150549353,26.2,73817.6,8.9,0.2789,0.00017,25.10165]
[1780150552367,26.2,73811.97,8.9,0.27794,0.00017,25.05746]
[1780150555509,26.2,73812.0,8.9,0.27795,0.00017,25.05786]
[1780150555844,26.2,73812.0,8.9,0.27795,0.00017,25.05786]
[1780150555822,26.2,73811.16,8.9,0.27781,0.00017,25.05129]
[1780150556715,26.2,73811.16,8.9,0.27781,0.00017,25.05129]
[1780150556758,26.2,73811.16,8.9,0.27781,0.00017,25.05129]
[1780150556855,26.2,73797.1,8.9,0.2754,0.00017,24.94004]
[1780150558231,26.2,73790.55,8.9,0.27428,0.00017,24.88779]
[1780150558982,26.2,73789.47,8.9,0.2741,0.00017,24.87909]
[1780150558983,26.2,73789.47,8.9,0.2741,0.00017,24.87909]
[1780150559194,26.2,73789.47,8.9,0.2741,0.00017,24.87909]
[1780150561351,26.2,73788.33,8.9,0.2739,0.00017,24.86982]
[1780150562454,26.2,73788.33,8.9,0.2739,0.00017,24.86982]
[1780150562614,26.2,73789.11,8.9,0.27403,0.00017,24.87588]
[1780150565366,26.2,73793.06,8.9,0.2747,0.00017,24.90724]
[1780150570914,26.19,73799.8,8.9,0.27583,0.00017,24.96008]
[1780150573056,26.19,73799.65,8.9,0.2758,0.00017,24.95875]
[1780150573691,26.19,73801.22,8.9,0.27607,0.00017,24.97108]
[1780150577505,26.19,73805.63,8.9,0.27681,0.00017,25.00559]
[1780150577604,26.19,73805.63,8.9,0.27681,0.00017,25.00559]
[1780150582809,26.19,73805.96,8.9,0.27685,0.00017,25.00716]
[1780150587396,26.19,73806.17,8.9,0.27686,0.00017,25.00773]
[1780150587471,26.19,73806.17,8.9,0.27686,0.00017,25.00773]
[1780150587472,26.19,73806.17,8.9,0.27686,0.00017,25.00773]
[1780150587789,26.18,73806.85,8.9,0.27697,0.00017,25.01289]
[1780150589004,26.18,73810.8,8.9,0.27764,0.00017,25.04398]
[1780150593421,26.18,73812.65,8.9,0.27793,0.00017,25.05476]
[1780150596617,26.18,73811.31,8.9,0.27769,0.00017,25.04373]
[1780150596853,26.18,73811.25,8.9,0.27767,0.00017,25.04311]
[1780150601889,26.18,73810.63,8.9,0.27755,0.00017,25.03746]
[1780150606924,26.18,73809.49,8.9,0.27734,0.00017,25.02779]
[1780150611959,26.17,73809.71,8.9,0.27736,0.00017,25.02889]
[1780150613562,26.17,73809.71,8.9,0.27736,0.00017,25.02889]
[1780150613570,26.17,73809.7,8.9,0.27736,0.00017,25.02856]
[1780150617446,26.17,73809.79,8.9,0.27736,0.00017,25.02894]
[1780150617591,26.17,73809.79,8.9,0.27736,0.00017,25.02894]
[1780150617723,26.17,73809.79,8.9,0.27736,0.00017,25.02883]
[1780150622817,26.17,73816.31,8.9,0.27847,0.00017,25.07985]
[1780150631093,26.17,73816.73,8.9,0.27853,0.00017,25.08249]
[1780150634222,26.17,73827.78,8.9,0.28042,0.00017,25.16897]
[1780150637001,26.17,73835.22,8.9,0.2817,0.00017,25.22681]
[1780150642430,26.17,73837.62,8.9,0.28209,0.00017,25.24457]
[1780150642575,26.17,73837.62,8.9,0.28209,0.00017,25.24457]
[1780150646062,26.16,73838.83,8.9,0.28229,0.00017,25.25357]
[1780150646074,26.16,73838.83,8.9,0.28229,0.00017,25.25357]
[1780150646471,26.16,73838.83,8.9,0.28229,0.00017,25.25357]
[1780150646525,26.16,73838.83,8.9,0.28229,0.00017,25.25357]
[1780150646908,26.16,73843.18,8.9,0.28304,0.00017,25.28713]
[1780150648221,26.16,73853.94,8.9,0.2849,0.00017,25.37025]
[1780150653256,26.16,73855.2,8.9,0.28508,0.00017,25.37583]
[1780150653998,26.16,73855.2,8.9,0.28508,0.00017,25.37583]
[1780150654573,26.16,73856.76,8.9,0.28534,0.00017,25.38749]
[1780150655752,26.16,73856.76,8.9,0.28534,0.00017,25.38749]
[1780150665340,26.16,73847.34,8.9,0.28368,0.00017,25.31393]
[1780150670643,26.16,73853.54,8.9,0.28476,0.00017,25.36175]
[1780150676206,26.15,73852.82,8.9,0.28462,0.00017,25.35566]
[1780150679497,26.15,73853.52,8.9,0.28474,0.00017,25.36088]
[1780150679598,26.15,73853.59,8.9,0.28475,0.00017,25.36139]
[1780150681060,26.15,73853.67,8.9,0.28476,0.00017,25.36201]
[1780150684290,26.15,73853.2,8.9,0.28468,0.00017,25.35836]
[1780150685894,26.15,73851.96,8.9,0.28446,0.00017,25.34872]
[1780150685968,26.15,73851.96,8.9,0.28446,0.00017,25.34872]
[1780150692531,26.15,73855.64,8.9,0.2851,0.00017,25.37714]
[1780150694391,26.15,73855.64,8.9,0.2851,0.00017,25.37714]
[1780150694391,26.15,73855.64,8.9,0.2851,0.00017,25.37714]
[1780150700587,26.15,73859.9,8.9,0.28584,0.00017,25.40985]
[1780150702610,26.15,73859.9,8.9,0.28584,0.00017,25.40985]
[1780150702827,26.15,73859.9,8.9,0.28584,0.00017,25.40985]
[1780150704624,26.15,73871.4,8.9,0.28784,0.00017,25.49788]
[1780150705409,26.15,73871.4,8.9,0.28784,0.00017,25.49788]
[1780150705606,26.15,73871.4,8.9,0.28784,0.00017,25.49788]
[1780150706018,26.15,73872.4,8.9,0.28801,0.00017,25.50541]
[1780150706466,26.15,73872.4,8.9,0.28801,0.00017,25.50541]
[1780150712680,26.15,73882.02,8.9,0.28966,0.00018,25.5752]
[1780150717715,26.15,73882.34,8.9,0.28971,0.00018,25.5773]
[1780150719329,26.15,73882.44,8.9,0.28973,0.00018,25.57799]
[1780150719729,26.15,73882.57,8.9,0.28975,0.00018,25.57892]
[1780150720564,26.15,73882.57,8.9,0.28975,0.00018,25.57892]
[1780150720736,26.15,73882.65,8.9,0.28976,0.00018,25.57947]
[1780150724220,26.15,73880.82,8.9,0.28944,0.00017,25.56532]
[1780150724276,26.15,73880.82,8.9,0.28944,0.00017,25.56532]
[1780150724409,26.15,73880.82,8.9,0.28944,0.00017,25.56532]
[1780150724764,26.15,73882.6,8.9,0.28975,0.00018,25.57881]
[1780150726294,26.15,73883.08,8.9,0.28983,0.00018,25.58239]
[1780150726295,26.15,73883.08,8.9,0.28983,0.00018,25.58239]
[1780150726894,26.15,73883.08,8.9,0.28983,0.00018,25.58239]
[1780150726940,26.15,73883.41,8.9,0.28988,0.00018,25.5848]
[1780150732820,26.15,73880.9,8.9,0.28943,0.00017,25.5651]
[1780150733095,26.15,73880.9,8.9,0.28943,0.00017,25.5651]
[1780150738862,26.14,73887.31,8.9,0.29054,0.00018,25.61319]
[1780150743897,26.14,73887.71,8.9,0.29059,0.00018,25.61555]
[1780150749939,26.14,73887.73,8.9,0.29058,0.00018,25.61491]
[1780150753708,26.14,73887.64,8.9,0.29056,0.00018,25.6141]
[1780150753775,26.14,73887.64,8.9,0.29056,0.00018,25.6141]
[1780150754106,26.14,73891.34,8.9,0.2912,0.00018,25.64172]
[1780150755982,26.14,73895.31,8.9,0.2919,0.00018,25.67183]
[1780150757564,26.14,73894.95,8.9,0.29183,0.00018,25.66906]
[1780150759435,26.14,73896.39,8.9,0.29208,0.00018,25.67963]
[1780150760016,26.14,73899.62,8.9,0.29264,0.00018,25.70384]
[1780150762354,26.14,73901.06,8.9,0.29289,0.00018,25.71438]
[1780150767796,26.13,73900.26,8.9,0.29273,0.00018,25.70761]
[1780150769454,26.13,73903.38,8.9,0.29327,0.00018,25.73074]
[1780150770422,26.13,73903.98,8.9,0.29338,0.00018,25.73531]
[1780150771256,26.13,73907.77,8.9,0.29403,0.00018,25.76042]
[1780150777130,26.13,73909.06,8.9,0.29423,0.00018,25.76912]
[1780150783097,26.13,73908.38,8.9,0.29409,0.00018,25.76344]
[1780150783185,26.13,73908.27,8.9,0.29407,0.00018,25.76247]
[1780150783993,26.13,73908.27,8.9,0.29407,0.00018,25.76247]
[1780150785191,26.13,73904.6,8.9,0.29342,0.00018,25.73485]
[1780150787328,26.13,73903.78,8.9,0.29328,0.00018,25.72861]
[1780150788333,26.13,73903.36,8.9,0.2932,0.00018,25.72553]
[1780150793651,26.13,73902.45,8.9,0.29305,0.00018,25.7189]
[1780150798887,26.13,73905.67,8.9,0.29363,0.00018,25.74353]
[1780150798901,26.13,73905.67,8.9,0.29363,0.00018,25.74353]
[1780150803334,26.13,73904.55,8.9,0.29344,0.00018,25.73544]
[1780150804112,26.13,73904.55,8.9,0.29344,0.00018,25.73544]
[1780150804574,26.13,73894.21,8.9,0.29163,0.00018,25.65796]
[1780150809119,26.13,73889.3,8.9,0.29076,0.00018,25.62074]
[1780150809354,26.13,73888.64,8.9,0.29065,0.00018,25.61571]
[1780150814697,26.13,73886.73,8.9,0.29031,0.00018,25.60113]
[1780150815541,26.13,73885.91,8.9,0.29016,0.00018,25.59487]
[1780150815597,26.13,73885.91,8.9,0.29016,0.00018,25.59487]
[1780150815835,26.13,73885.43,8.9,0.29008,0.00018,25.59112]
[1780150821944,26.13,73878.66,8.9,0.28889,0.00017,25.53937]
[1780150822046,26.13,73878.66,8.9,0.28889,0.00017,25.53937]
[1780150824000,26.13,73887.62,8.9,0.29045,0.00018,25.60727]
[1780150825015,26.13,73887.62,8.9,0.29045,0.00018,25.60727]
[1780150826465,26.13,73887.13,8.9,0.29036,0.00018,25.60347]
[1780150827907,26.13,73887.35,8.9,0.2904,0.00018,25.60497]
[1780150833523,26.13,73885.36,8.9,0.29002,0.00018,25.58634]
[1780150838393,26.12,73884.21,8.9,0.28981,0.00018,25.57737]
[1780150842769,26.12,73887.95,8.9,0.29046,0.00018,25.60554]
[1780150842941,26.12,73887.95,8.9,0.29046,0.00018,25.60554]
[1780150843185,26.12,73887.95,8.9,0.29046,0.00018,25.60554]
[1780150843884,26.12,73888.55,8.9,0.29057,0.00018,25.60992]
[1780150843900,26.12,73895.13,8.9,0.29172,0.00018,25.65986]
[1780150849127,26.13,73899.17,8.9,0.29245,0.00018,25.69095]
[1780150849197,26.13,73899.97,8.9,0.29259,0.00018,25.69712]
[1780150853458,26.13,73900.61,8.9,0.2927,0.00018,25.70186]
[1780150853672,26.13,73900.07,8.9,0.29261,0.00018,25.69761]
[1780150856951,26.13,73900.47,8.9,0.29268,0.00018,25.70087]
[1780150857957,26.13,73900.54,8.9,0.2927,0.00018,25.70164]
[1780150863445,26.13,73901.61,8.9,0.2929,0.00018,25.71002]
[1780150863706,26.13,73901.61,8.9,0.2929,0.00018,25.71002]
[1780150865577,26.13,73902.03,8.9,0.29298,0.00018,25.71345]
[1780150867411,26.13,73901.05,8.9,0.29281,0.00018,25.70633]
[1780150867415,26.13,73901.05,8.9,0.29281,0.00018,25.70633]
[1780150867471,26.13,73901.05,8.9,0.29281,0.00018,25.70633]
[1780150867799,26.13,73895.55,8.9,0.29185,0.00018,25.66498]
[1780150868392,26.13,73895.55,8.9,0.29185,0.00018,25.66498]
[1780150868634,26.13,73895.55,8.9,0.29185,0.00018,25.66498]
[1780150868761,26.13,73895.55,8.9,0.29185,0.00018,25.66498]
[1780150868988,26.13,73886.07,8.9,0.29017,0.00018,25.59293]
[1780150871891,26.13,73881.33,8.9,0.28934,0.00018,25.55681]
[1780150871916,26.13,73881.33,8.9,0.28934,0.00018,25.55681]
[1780150871944,26.13,73881.33,8.9,0.28934,0.00018,25.55681]
[1780150872119,26.13,73878.78,8.9,0.28889,0.00017,25.53736]
[1780150872307,26.13,73878.78,8.9,0.28889,0.00017,25.53736]
[1780150875274,26.13,73887.26,8.9,0.29038,0.00018,25.60166]
[1780150878282,26.13,73887.43,8.9,0.2904,0.00018,25.60262]
[1780150883914,26.13,73878.32,8.9,0.28879,0.00017,25.53291]
[1780150888948,26.13,73879.77,8.9,0.28904,0.00018,25.54375]
[1780150896269,26.12,73879.67,8.9,0.289,0.00018,25.53964]
[1780150899832,26.12,73878.93,8.9,0.28886,0.00018,25.53373]
[1780150900148,26.12,73878.93,8.9,0.28886,0.00018,25.53373]
[1780150903078,26.12,73876.73,8.9,0.28847,0.00017,25.51664]
[1780150908604,26.12,73874.18,8.9,0.28801,0.00017,25.49671]
[1780150908769,26.12,73874.18,8.9,0.28801,0.00017,25.49671]
[1780150911281,26.12,73864.98,8.9,0.2864,0.00017,25.42595]
[1780150913972,26.12,73876.03,8.9,0.28833,0.00017,25.5106]
[1780150918255,26.12,73875.24,8.9,0.28819,0.00017,25.5043]
[1780150927228,26.12,73873.89,8.9,0.28795,0.00017,25.49402]
[1780150932263,26.12,73872.93,8.9,0.28779,0.00017,25.48675]
[1780150937298,26.12,73871.24,8.9,0.28749,0.00017,25.47392]
[1780150942333,26.12,73871.9,8.9,0.28762,0.00017,25.47921]
[1780150947368,26.12,73870.66,8.9,0.2874,0.00017,25.46986]
[1780150952403,26.12,73870.69,8.9,0.28739,0.00017,25.46711]
[1780150957438,26.12,73867.15,8.9,0.28678,0.00017,25.44019]
[1780150962473,26.12,73868.1,8.9,0.28695,0.00017,25.44775]
[1780150967509,26.12,73867.27,8.9,0.28681,0.00017,25.44164]
[1780150974558,26.13,73866.95,8.9,0.28677,0.00017,25.43963]
[1780150979594,26.13,73867.32,8.9,0.28684,0.00017,25.44279]
[1780150984633,26.13,73865.54,8.9,0.28654,0.00017,25.42951]
[1780150989670,26.13,73862.89,8.9,0.28609,0.00017,25.40956]
[1780150995712,26.13,73867.62,8.9,0.28692,0.00017,25.44639]
[1780151002761,26.13,73867.58,8.9,0.28693,0.00017,25.44646]
[1780151007798,26.13,73858.87,8.9,0.28542,0.00017,25.37981]
[1780151012833,26.14,73864.98,8.9,0.28647,0.00017,25.42417]
[1780151017868,26.14,73862.68,8.9,0.28608,0.00017,25.40673]
[1780151022905,26.14,73860.78,8.9,0.28575,0.00017,25.39238]
[1780151027940,26.14,73864.18,8.9,0.28635,0.00017,25.41887]
[1780151032975,26.14,73863.77,8.9,0.28629,0.00017,25.41588]
[1780151038010,26.14,73863.63,8.9,0.28627,0.00017,25.41496]
[1780151040855,26.14,73858.81,8.9,0.28543,0.00017,25.3779]
[1780151041074,26.14,73858.81,8.9,0.28543,0.00017,25.3779]
[1780151047073,26.14,73857.47,8.9,0.28521,0.00017,25.36813]
[1780151052108,26.14,73855.53,8.9,0.28488,0.00017,25.35354]
[1780151054883,26.14,73855.52,8.9,0.28488,0.00017,25.35365]
[1780151060193,26.14,73855.5,8.9,0.28488,0.00017,25.3537]
[1780151060486,26.14,73856.12,8.9,0.28499,0.00017,25.35856]
[1780151060902,26.14,73856.12,8.9,0.28499,0.00017,25.35856]
[1780151063429,26.14,73868.2,8.9,0.2871,0.00017,25.4515]
[1780151071184,26.14,73868.25,8.9,0.2871,0.00017,25.45173]
[1780151071242,26.14,73868.41,8.9,0.28711,0.00017,25.44979]
[1780151075674,26.14,73868.85,8.9,0.28718,0.00017,25.45295]
[1780151076375,26.14,73868.85,8.9,0.28718,0.00017,25.45295]
[1780151076665,26.14,73869.13,8.9,0.28723,0.00017,25.45497]
[1780151078551,26.14,73870.98,8.9,0.28755,0.00017,25.46888]
[1780151083785,26.14,73870.54,8.9,0.28746,0.00017,25.46522]
[1780151084332,26.14,73870.95,8.9,0.28753,0.00017,25.46839]
[1780151090378,26.14,73870.95,8.9,0.28754,0.00017,25.46853]
[1780151095418,26.14,73872.22,8.9,0.28776,0.00017,25.4784]
[1780151100453,26.14,73872.53,8.9,0.28782,0.00017,25.48088]
[1780151107053,26.14,73871.88,8.9,0.28771,0.00017,25.47603]
[1780151113302,26.14,73871.96,8.9,0.28773,0.00017,25.47681]
[1780151118579,26.14,73872.09,8.9,0.28775,0.00017,25.47801]
[1780151123615,26.14,73862.4,8.9,0.28607,0.00017,25.40387]
[1780151128650,26.15,73863.13,8.9,0.28621,0.00017,25.41002]
[1780151133685,26.15,73861.7,8.9,0.28595,0.00017,25.39641]
[1780151138720,26.15,73859.89,8.9,0.28565,0.00017,25.38308]
[1780151143755,26.15,73859.72,8.9,0.28564,0.00017,25.38241]
[1780151148790,26.15,73860.78,8.9,0.28584,0.00017,25.39117]
[1780151149932,26.15,73860.78,8.9,0.28584,0.00017,25.39117]
[1780151149971,26.15,73860.78,8.9,0.28584,0.00017,25.39117]
[1780151149984,26.15,73860.67,8.9,0.28582,0.00017,25.39044]
[1780151152494,26.15,73859.96,8.9,0.2857,0.00017,25.38509]
[1780151153174,26.15,73859.33,8.9,0.28559,0.00017,25.38019]
[1780151153199,26.15,73859.33,8.9,0.28559,0.00017,25.38019]
[1780151157960,26.15,73857.31,8.9,0.28524,0.00017,25.36473]
[1780151160316,26.15,73857.21,8.9,0.28523,0.00017,25.36405]
[1780151160320,26.15,73857.21,8.9,0.28523,0.00017,25.36405]
[1780151160708,26.15,73857.27,8.9,0.28523,0.00017,25.36444]
[1780151161341,26.15,73857.27,8.9,0.28523,0.00017,25.36444]
[1780151166916,26.15,73863.46,8.9,0.28631,0.00017,25.41209]
[1780151170979,26.15,73863.63,8.9,0.28634,0.00017,25.4133]
[1780151171010,26.15,73871.9,8.9,0.28778,0.00017,25.47669]
[1780151176986,26.15,73867.23,8.9,0.28697,0.00017,25.44099]
[1780151182023,26.15,73868.22,8.9,0.28714,0.00017,25.44874]
[1780151187179,26.15,73867.34,8.9,0.28699,0.00017,25.4421]
[1780151189814,26.15,73858.0,8.9,0.28537,0.00017,25.3704]
[1780151195893,26.16,73861.9,8.9,0.28604,0.00017,25.3979]
[1780151201156,26.16,73866.98,8.9,0.28694,0.00017,25.43728]
[1780151201617,26.16,73866.98,8.9,0.28694,0.00017,25.43728]
[1780151201634,26.16,73866.98,8.9,0.28694,0.00017,25.43728]
[1780151202163,26.16,73867.72,8.9,0.28707,0.00017,25.44289]
[1780151204595,26.16,73868.17,8.9,0.28714,0.00017,25.44619]
[1780151210219,26.15,73872.41,8.9,0.28787,0.00017,25.47803]
[1780151213524,26.15,73873.57,8.9,0.28806,0.00017,25.48669]
[1780151213711,26.15,73876.63,8.9,0.2886,0.00017,25.50994]
[1780151214317,26.15,73876.63,8.9,0.2886,0.00017,25.50994]
[1780151214321,26.15,73876.84,8.9,0.28863,0.00017,25.51145]
[1780151220289,26.15,73877.94,8.9,0.28882,0.00017,25.5196]
[1780151225326,26.15,73883.67,8.9,0.28981,0.00018,25.56292]
[1780151230361,26.15,73885.7,8.9,0.29016,0.00018,25.57791]
[1780151230605,26.15,73885.7,8.9,0.29016,0.00018,25.57791]
[1780151230610,26.15,73885.7,8.9,0.29016,0.00018,25.57791]
[1780151230725,26.15,73885.7,8.9,0.29016,0.00018,25.57791]
[1780151230906,26.15,73885.7,8.9,0.29016,0.00018,25.57791]
[1780151231025,26.15,73885.7,8.9,0.29016,0.00018,25.57791]
[1780151231137,26.15,73885.7,8.9,0.29016,0.00018,25.57791]
[1780151231246,26.15,73885.7,8.9,0.29016,0.00018,25.57791]
[1780151231277,26.15,73885.7,8.9,0.29016,0.00018,25.57791]
[1780151231477,26.15,73885.7,8.9,0.29016,0.00018,25.57791]
[1780151231586,26.15,73890.28,8.9,0.29096,0.00018,25.61252]
[1780151231605,26.15,73890.28,8.9,0.29096,0.00018,25.61252]
[1780151231635,26.15,73890.28,8.9,0.29096,0.00018,25.61252]
[1780151231883,26.15,73890.28,8.9,0.29096,0.00018,25.61252]
[1780151232380,26.15,73890.81,8.9,0.29105,0.00018,25.61642]
[1780151233122,26.15,73890.81,8.9,0.29105,0.00018,25.61642]
[1780151235145,26.15,73889.63,8.9,0.29084,0.00018,25.60726]
[1780151236145,26.15,73889.66,8.9,0.29084,0.00018,25.60738]
[1780151236409,26.15,73890.5,8.9,0.29099,0.00018,25.61362]
[1780151236688,26.15,73890.5,8.9,0.29099,0.00018,25.61362]
[1780151237416,26.15,73890.31,8.9,0.29095,0.00018,25.61207]
[1780151237879,26.15,73890.31,8.9,0.29095,0.00018,25.61207]
[1780151238350,26.15,73890.31,8.9,0.29095,0.00018,25.61207]
[1780151238747,26.15,73891.68,8.9,0.29119,0.00018,25.62231]
[1780151239430,26.15,73895.43,8.9,0.29185,0.00018,25.65093]
[1780151240230,26.15,73895.43,8.9,0.29185,0.00018,25.65093]
[1780151240437,26.15,73898.7,8.9,0.29243,0.00018,25.67585]
[1780151242011,26.15,73900.68,8.9,0.29278,0.00018,25.69056]
[1780151242711,26.15,73900.61,8.9,0.29276,0.00018,25.68984]
[1780151243458,26.15,73900.62,8.9,0.29277,0.00018,25.69016]
[1780151245752,26.15,73901.71,8.9,0.29297,0.00018,25.69883]
[1780151246526,26.15,73901.71,8.9,0.29297,0.00018,25.69883]
[1780151246532,26.15,73901.71,8.9,0.29297,0.00018,25.69883]
[1780151246580,26.15,73904.86,8.9,0.29353,0.00018,25.72266]
[1780151246668,26.15,73904.86,8.9,0.29353,0.00018,25.72266]
[1780151247072,26.15,73904.86,8.9,0.29353,0.00018,25.72266]
[1780151247294,26.15,73904.86,8.9,0.29353,0.00018,25.72266]
[1780151247567,26.15,73904.86,8.9,0.29353,0.00018,25.72266]
[1780151247711,26.15,73908.98,8.9,0.29427,0.00018,25.7538]
[1780151247821,26.15,73908.98,8.9,0.29427,0.00018,25.7538]
[1780151248813,26.15,73915.85,8.9,0.29548,0.00018,25.80532]
[1780151248852,26.15,73915.85,8.9,0.29548,0.00018,25.80532]
[1780151248937,26.15,73915.85,8.9,0.29548,0.00018,25.80532]
[1780151249925,26.15,73916.48,8.9,0.2956,0.00018,25.81023]
[1780151250513,26.16,73918.52,8.9,0.29597,0.00018,25.82569]
[1780151252541,26.16,73921.07,8.9,0.29641,0.00018,25.84178]
[1780151253560,26.16,73920.32,8.9,0.29628,0.00018,25.83647]
[1780151253578,26.16,73920.8,8.9,0.29638,0.00018,25.84038]
[1780151257948,26.16,73922.51,8.9,0.29671,0.00018,25.8544]
[1780151258572,26.16,73922.29,8.9,0.29668,0.00018,25.85301]
[1780151259894,26.16,73922.29,8.9,0.29668,0.00018,25.85301]
[1780151260517,26.16,73922.29,8.9,0.29668,0.00018,25.85301]
[1780151262422,26.17,73923.46,8.9,0.2969,0.00018,25.86238]
[1780151262428,26.17,73923.46,8.9,0.2969,0.00018,25.86238]
[1780151262521,26.17,73923.46,8.9,0.2969,0.00018,25.86238]
[1780151263119,26.17,73928.44,8.9,0.29779,0.00018,25.89938]
[1780151263488,26.17,73928.44,8.9,0.29779,0.00018,25.89938]
[1780151263614,26.17,73941.39,8.9,0.30009,0.00018,25.99474]
[1780151263685,26.17,73941.39,8.9,0.30009,0.00018,25.99474]
[1780151263888,26.17,73941.39,8.9,0.30009,0.00018,25.99474]
[1780151263922,26.17,73941.39,8.9,0.30009,0.00018,25.99474]
[1780151264118,26.17,73941.39,8.9,0.30009,0.00018,25.99474]
[1780151264263,26.17,73941.39,8.9,0.30009,0.00018,25.99474]
[1780151264409,26.17,73941.39,8.9,0.30009,0.00018,25.99474]
[1780151264615,26.17,73952.38,8.9,0.30205,0.00018,26.07497]
[1780151265519,26.17,73952.38,8.9,0.30205,0.00018,26.07497]
[1780151266443,26.17,73956.65,8.9,0.30282,0.00018,26.10597]
[1780151266474,26.17,73956.65,8.9,0.30282,0.00018,26.10597]
[1780151266628,26.17,73944.09,8.9,0.30058,0.00018,26.01463]
[1780151266691,26.17,73944.09,8.9,0.30058,0.00018,26.01463]
[1780151266944,26.17,73944.09,8.9,0.30058,0.00018,26.01463]
[1780151267977,26.17,73944.09,8.9,0.30058,0.00018,26.01463]
[1780151268078,26.17,73944.09,8.9,0.30058,0.00018,26.01463]
[1780151268363,26.17,73944.09,8.9,0.30058,0.00018,26.01463]
[1780151268616,26.17,73944.09,8.9,0.30058,0.00018,26.01463]
[1780151268464,26.17,73925.95,8.9,0.29736,0.00018,25.88156]
[1780151270170,26.17,73918.17,8.9,0.29599,0.00018,25.82392]
[1780151275750,26.17,73917.67,8.9,0.29594,0.00018,25.82199]
[1780151280003,26.18,73918.18,8.9,0.29606,0.00018,25.82684]
[1780151283864,26.18,73913.95,8.9,0.29534,0.00018,25.7965]
[1780151285273,26.18,73912.87,8.9,0.29516,0.00018,25.78877]
[1780151285454,26.18,73911.86,8.9,0.295,0.00018,25.78187]
[1780151286775,26.19,73906.0,8.9,0.29397,0.00018,25.73831]
[1780151286778,26.19,73903.82,8.9,0.29358,0.00018,25.722]
[1780151291813,26.19,73902.15,8.9,0.2933,0.00018,25.71005]
[1780151293566,26.19,73902.15,8.9,0.2933,0.00018,25.71005]
[1780151293930,26.19,73902.44,8.9,0.29336,0.00018,25.71241]
[1780151296848,26.19,73916.35,8.9,0.29582,0.00018,25.81663]
[1780151297844,26.19,73916.35,8.9,0.29582,0.00018,25.81663]
[1780151297855,26.19,73915.96,8.9,0.29576,0.00018,25.81386]
[1780151302890,26.19,73905.32,8.9,0.29391,0.00018,25.73572]
[1780151303943,26.19,73905.32,8.9,0.29391,0.00018,25.73572]
[1780151304228,26.19,73905.32,8.9,0.29391,0.00018,25.73572]
[1780151304273,26.2,73904.36,8.9,0.29376,0.00018,25.72918]
[1780151304904,26.2,73915.81,8.9,0.29577,0.00018,25.81451]
[1780151307510,26.2,73915.68,8.9,0.29576,0.00018,25.81381]
[1780151312960,26.2,73915.96,8.9,0.29583,0.00018,25.8146]
[1780151316767,26.21,73916.02,8.9,0.29587,0.00018,25.81585]
[1780151320051,26.21,73911.04,8.9,0.29501,0.00018,25.77968]
[1780151326054,26.22,73907.33,8.9,0.29441,0.00018,25.75425]
[1780151331089,26.22,73905.37,8.9,0.2941,0.00018,25.74123]
[1780151336124,26.23,73905.55,8.9,0.29418,0.00018,25.74417]
[1780151341159,26.23,73909.9,8.9,0.29498,0.00018,25.77811]
[1780151346194,26.24,73910.19,8.9,0.29506,0.00018,25.78165]
[1780151349143,26.24,73912.35,8.9,0.29546,0.00018,25.79823]
[1780151349852,26.24,73912.37,8.9,0.29547,0.00018,25.79864]
[1780151355190,26.24,73913.65,8.9,0.29572,0.00018,25.80931]
[1780151355259,26.24,73914.14,8.9,0.29582,0.00018,25.81318]
[1780151360628,26.25,73920.26,8.9,0.29693,0.00018,25.85988]
[1780151366338,26.25,73920.6,8.9,0.29704,0.00018,25.86434]
[1780151371373,26.26,73922.44,8.9,0.29738,0.00018,25.87615]
[1780151376408,26.26,73926.47,8.9,0.29812,0.00018,25.90701]
[1780151381491,26.27,73926.23,8.9,0.2981,0.00018,25.90619]
[1780151387485,26.27,73926.97,8.9,0.29828,0.00018,25.91327]
[1780151392520,26.28,73929.39,8.9,0.29873,0.00018,25.93218]
[1780151396731,26.28,73930.5,8.9,0.29895,0.00018,25.94096]
[1780151398986,26.28,73932.51,8.9,0.29932,0.00018,25.95628]
[1780151399116,26.28,73932.51,8.9,0.29932,0.00018,25.95628]
[1780151399511,26.28,73932.51,8.9,0.29932,0.00018,25.95628]
[1780151400723,26.28,73937.6,8.9,0.30022,0.00018,25.99361]
[1780151400924,26.28,73946.1,8.9,0.30173,0.00018,26.05549]
[1780151401228,26.28,73946.1,8.9,0.30173,0.00018,26.05549]
[1780151402096,26.28,73950.02,8.9,0.30243,0.00018,26.08395]
[1780151403328,26.28,73953.76,8.9,0.3031,0.00018,26.111]
[1780151403631,26.28,73953.76,8.9,0.3031,0.00018,26.111]
[1780151404975,26.28,73952.46,8.9,0.30287,0.00018,26.10173]
[1780151405371,26.28,73952.46,8.9,0.30287,0.00018,26.10173]
[1780151406793,26.28,73952.94,8.9,0.30296,0.00018,26.10528]
[1780151408309,26.28,73957.83,8.9,0.30383,0.00018,26.14051]
[1780151413668,26.28,73964.43,8.9,0.305,0.00018,26.18776]
[1780151413878,26.28,73964.43,8.9,0.305,0.00018,26.18776]
[1780151414646,26.28,73964.43,8.9,0.305,0.00018,26.18776]
[1780151420717,26.28,73962.11,8.9,0.30459,0.00018,26.17101]
[1780151424884,26.28,73963.18,8.9,0.30477,0.00018,26.17856]
[1780151426201,26.28,73965.01,8.9,0.3051,0.00018,26.19162]
[1780151426235,26.28,73965.01,8.9,0.3051,0.00018,26.19162]
[1780151426496,26.28,73965.01,8.9,0.3051,0.00018,26.19162]
[1780151426504,26.28,73965.01,8.9,0.3051,0.00018,26.19162]
[1780151426689,26.28,73965.01,8.9,0.3051,0.00018,26.19162]
[1780151426763,26.28,73965.01,8.9,0.3051,0.00018,26.19162]
[1780151426791,26.28,73972.93,8.9,0.30651,0.00018,26.24804]
[1780151426884,26.28,73972.93,8.9,0.30651,0.00018,26.24804]
[1780151426919,26.28,73972.93,8.9,0.30651,0.00018,26.24804]
[1780151427117,26.28,73972.93,8.9,0.30651,0.00018,26.24804]
[1780151427172,26.28,73972.93,8.9,0.30651,0.00018,26.24804]
[1780151427262,26.28,73972.93,8.9,0.30651,0.00018,26.24804]
[1780151427294,26.28,73972.93,8.9,0.30651,0.00018,26.24804]
[1780151427766,26.28,73985.13,8.9,0.30869,0.00018,26.33439]
[1780151427879,26.28,73985.13,8.9,0.30869,0.00018,26.33439]
[1780151428033,26.28,73985.13,8.9,0.30869,0.00018,26.33439]
[1780151428144,26.28,73985.13,8.9,0.30869,0.00018,26.33439]
[1780151429771,26.28,73991.7,8.9,0.30987,0.00018,26.38058]
[1780151430467,26.28,73993.77,8.9,0.31024,0.00018,26.39503]
[1780151430490,26.28,73993.77,8.9,0.31024,0.00018,26.39503]
[1780151430508,26.28,73993.77,8.9,0.31024,0.00018,26.39503]
[1780151432952,26.28,73992.15,8.9,0.30993,0.00018,26.38055]
[1780151432971,26.28,73992.15,8.9,0.30993,0.00018,26.38055]
[1780151433821,26.28,73983.4,8.9,0.30836,0.00018,26.31892]
[1780151435021,26.28,73983.4,8.9,0.30836,0.00018,26.31892]
[1780151435662,26.28,73983.4,8.9,0.30836,0.00018,26.31892]
[1780151435764,26.28,73975.88,8.9,0.30702,0.00018,26.26574]
[1780151435867,26.28,73975.88,8.9,0.30702,0.00018,26.26574]
[1780151436790,26.28,73975.88,8.9,0.30702,0.00018,26.26574]
[1780151437261,26.28,73973.16,8.9,0.30653,0.00018,26.24642]
[1780151437318,26.28,73973.16,8.9,0.30653,0.00018,26.24642]
[1780151437430,26.28,73973.16,8.9,0.30653,0.00018,26.24642]
[1780151437492,26.28,73973.16,8.9,0.30653,0.00018,26.24642]
[1780151437611,26.28,73973.16,8.9,0.30653,0.00018,26.24642]
[1780151437642,26.28,73972.5,8.9,0.30641,0.00018,26.24171]
[1780151438004,26.28,73972.5,8.9,0.30641,0.00018,26.24171]
[1780151438110,26.28,73972.5,8.9,0.30641,0.00018,26.24171]
[1780151438487,26.28,73948.23,8.9,0.30209,0.00018,26.06763]
[1780151439183,26.28,73948.23,8.9,0.30209,0.00018,26.06763]
[1780151439813,26.28,73948.23,8.9,0.30209,0.00018,26.06763]
[1780151440756,26.28,73940.95,8.9,0.3008,0.00018,26.01485]
[1780151440820,26.28,73940.95,8.9,0.3008,0.00018,26.01485]
[1780151440828,26.28,73939.53,8.9,0.30055,0.00018,26.00464]
[1780151440879,26.28,73939.53,8.9,0.30055,0.00018,26.00464]
[1780151440918,26.28,73939.53,8.9,0.30055,0.00018,26.00464]
[1780151440952,26.28,73939.53,8.9,0.30055,0.00018,26.00464]
[1780151445164,26.28,73932.09,8.9,0.29924,0.00018,25.95073]
[1780151445898,26.28,73925.49,8.9,0.29808,0.00018,25.90268]
[1780151446906,26.28,73928.54,8.9,0.29862,0.00018,25.92505]
[1780151447454,26.28,73928.54,8.9,0.29862,0.00018,25.92505]
[1780151449509,26.29,73929.18,8.9,0.29874,0.00018,25.93002]
[1780151449609,26.29,73928.64,8.9,0.29865,0.00018,25.92635]
[1780151454980,26.29,73928.44,8.9,0.29865,0.00018,25.92601]
[1780151459963,26.29,73922.01,8.9,0.29754,0.00018,25.87975]
[1780151463038,26.3,73912.82,8.9,0.29595,0.00018,25.81314]
[1780151468073,26.3,73913.83,8.9,0.29616,0.00018,25.82224]
[1780151473108,26.31,73910.29,8.9,0.29558,0.00018,25.79773]
[1780151474950,26.31,73910.21,8.9,0.29558,0.00018,25.79749]
[1780151475122,26.31,73907.74,8.9,0.29515,0.00018,25.77955]
[1780151480157,26.32,73912.67,8.9,0.29605,0.00018,25.81745]
[1780151485192,26.32,73912.62,8.9,0.29608,0.00018,25.81839]
[1780151486427,26.32,73912.62,8.9,0.29608,0.00018,25.81839]
[1780151486493,26.32,73912.62,8.9,0.29609,0.00018,25.81892]
[1780151491962,26.33,73911.73,8.9,0.29595,0.00018,25.81051]
[1780151492560,26.33,73908.67,8.9,0.29543,0.00018,25.78851]
[1780151498354,26.33,73906.27,8.9,0.29504,0.00018,25.77191]
[1780151498377,26.33,73906.23,8.9,0.29504,0.00018,25.77192]
[1780151504325,26.34,73906.98,8.9,0.29522,0.00018,25.77957]
[1780151509463,26.35,73905.31,8.9,0.29496,0.00018,25.76865]
[1780151509555,26.35,73905.31,8.9,0.29496,0.00018,25.76865]
[1780151513525,26.35,73920.16,8.9,0.2976,0.00018,25.87943]
[1780151519295,26.35,73920.06,8.9,0.29763,0.00018,25.88025]
[1780151519324,26.35,73920.06,8.9,0.29763,0.00018,25.88025]
[1780151519475,26.35,73920.06,8.9,0.29763,0.00018,25.88025]
[1780151523689,26.36,73926.55,8.9,0.2988,0.00018,25.92889]
[1780151529504,26.36,73932.87,8.9,0.29994,0.00018,25.97616]
[1780151534539,26.37,73934.92,8.9,0.30032,0.00018,25.99176]
[1780151534968,26.37,73934.92,8.9,0.30032,0.00018,25.99176]
[1780151535074,26.37,73934.92,8.9,0.30032,0.00018,25.99176]
[1780151540015,26.37,73936.4,8.9,0.3006,0.00018,26.003]
[1780151545155,26.37,73934.79,8.9,0.30034,0.00018,25.99224]
[1780151546617,26.37,73935.72,8.9,0.30051,0.00018,25.99913]
[1780151551659,26.37,73931.85,8.9,0.29983,0.00018,25.96879]
[1780151556985,26.38,73931.36,8.9,0.29975,0.00018,25.96574]
[1780151562741,26.38,73923.96,8.9,0.29849,0.00018,25.91323]
[1780151567778,26.38,73925.1,8.9,0.29872,0.00018,25.92269]
[1780151572910,26.39,73920.97,8.9,0.29801,0.00018,25.89342]
[1780151575428,26.39,73920.29,8.9,0.29791,0.00018,25.88918]
[1780151575672,26.39,73920.29,8.9,0.29791,0.00018,25.88918]
[1780151575835,26.39,73915.81,8.9,0.29713,0.00018,25.85661]
[1780151580869,26.39,73914.63,8.9,0.29694,0.00018,25.84867]
[1780151586911,26.4,73913.16,8.9,0.2967,0.00018,25.83866]
[1780151591946,26.4,73912.9,8.9,0.29667,0.00018,25.83741]
[1780151596981,26.4,73916.51,8.9,0.29732,0.00018,25.86454]
[1780151602017,26.4,73915.22,8.9,0.29711,0.00018,25.85558]
[1780151607052,26.4,73914.71,8.9,0.29703,0.00018,25.85235]
[1780151613014,26.41,73911.75,8.9,0.29651,0.00018,25.82793]
[1780151616229,26.41,73920.14,8.9,0.29799,0.00018,25.88979]
[1780151616783,26.41,73920.14,8.9,0.29799,0.00018,25.88979]
[1780151617008,26.41,73920.14,8.9,0.29799,0.00018,25.88979]
[1780151617057,26.41,73920.14,8.9,0.29799,0.00018,25.88979]
[1780151617067,26.41,73921.08,8.9,0.29816,0.00018,25.89684]
[1780151618978,26.41,73921.13,8.9,0.29817,0.00018,25.89721]
[1780151620775,26.41,73922.02,8.9,0.29832,0.00018,25.90377]
[1780151620877,26.41,73922.01,8.9,0.29832,0.00018,25.90376]
[1780151623178,26.41,73917.67,8.9,0.29756,0.00018,25.87202]
[1780151629209,26.41,73917.01,8.9,0.29745,0.00018,25.86721]
[1780151631356,26.41,73917.94,8.9,0.29761,0.00018,25.87402]
[1780151631457,26.41,73917.87,8.9,0.2976,0.00018,25.87351]
[1780151636727,26.41,73917.71,8.9,0.29757,0.00018,25.87238]
[1780151642301,26.41,73919.59,8.9,0.2979,0.00018,25.88616]
[1780151647001,26.41,73920.03,8.9,0.29798,0.00018,25.88936]
[1780151647082,26.41,73920.74,8.9,0.2981,0.00018,25.89453]
[1780151650067,26.41,73926.99,8.9,0.2992,0.00018,25.94014]
[1780151650844,26.41,73926.6,8.9,0.29913,0.00018,25.93731]
[1780151656399,26.41,73933.11,8.9,0.30029,0.00018,25.98495]
[1780151661434,26.41,73934.46,8.9,0.30053,0.00018,25.99487]
[1780151662146,26.41,73934.46,8.9,0.30053,0.00018,25.99487]
[1780151662218,26.41,73934.46,8.9,0.30053,0.00018,25.99487]
[1780151662557,26.41,73934.46,8.9,0.30053,0.00018,25.99487]
[1780151664681,26.41,73945.57,8.9,0.3025,0.00018,26.07508]
[1780151664683,26.41,73945.57,8.9,0.3025,0.00018,26.07508]
[1780151664782,26.41,73956.39,8.9,0.30441,0.00018,26.15252]
[1780151670854,26.41,73958.54,8.9,0.30478,0.00018,26.16737]
[1780151672132,26.41,73957.97,8.9,0.30467,0.00018,26.16306]
[1780151672137,26.41,73955.84,8.9,0.30428,0.00018,26.14476]
[1780151672634,26.41,73955.84,8.9,0.30428,0.00018,26.14476]
[1780151672656,26.41,73955.84,8.9,0.30428,0.00018,26.14476]
[1780151673962,26.41,73944.61,8.9,0.30228,0.00018,26.06394]
[1780151674804,26.41,73944.61,8.9,0.30228,0.00018,26.06394]
[1780151675708,26.41,73941.31,8.9,0.30169,0.00018,26.04013]
[1780151678770,26.41,73937.37,8.9,0.301,0.00018,26.01165]
[1780151682204,26.41,73935.27,8.9,0.30063,0.00018,25.99651]
[1780151687792,26.41,73932.87,8.9,0.30021,0.00018,25.97929]
[1780151687836,26.41,73932.87,8.9,0.30021,0.00018,25.97929]
[1780151687907,26.41,73932.87,8.9,0.30021,0.00018,25.97929]
[1780151689631,26.41,73943.84,8.9,0.30215,0.00018,26.0587]
[1780151694667,26.41,73942.86,8.9,0.30198,0.00018,26.05159]
[1780151698695,26.41,73953.0,8.9,0.30377,0.00018,26.12433]
[1780151699406,26.41,73953.0,8.9,0.30377,0.00018,26.12433]
[1780151703965,26.41,73954.04,8.9,0.30395,0.00018,26.13149]
[1780151704205,26.41,73953.55,8.9,0.30386,0.00018,26.12791]
[1780151704737,26.41,73942.55,8.9,0.30191,0.00018,26.04888]
[1780151705271,26.41,73942.55,8.9,0.30191,0.00018,26.04888]
[1780151705557,26.41,73942.55,8.9,0.30191,0.00018,26.04888]
[1780151707759,26.41,73930.29,8.9,0.29975,0.00018,25.96026]
[1780151715815,26.41,73924.91,8.9,0.29883,0.00018,25.92214]
[1780151716812,26.41,73924.91,8.9,0.29883,0.00018,25.92214]
[1780151716919,26.41,73925.73,8.9,0.29897,0.00018,25.92823]
[1780151722098,26.41,73918.74,8.9,0.29775,0.00018,25.87739]
[1780151727909,26.41,73921.51,8.9,0.29825,0.00018,25.89812]
[1780151728270,26.41,73921.51,8.9,0.29825,0.00018,25.89812]
[1780151733951,26.41,73925.27,8.9,0.2989,0.00018,25.92292]
[1780151739993,26.42,73920.84,8.9,0.29814,0.00018,25.89111]
[1780151745030,26.42,73921.53,8.9,0.29827,0.00018,25.89657]
[1780151750065,26.42,73927.55,8.9,0.29934,0.00018,25.9408]
[1780151755100,26.42,73927.56,8.9,0.29934,0.00018,25.94105]
[1780151756697,26.42,73927.56,8.9,0.29934,0.00018,25.94105]
[1780151756798,26.42,73927.56,8.9,0.29935,0.00018,25.94112]
[1780151759803,26.42,73927.08,8.9,0.29927,0.00018,25.93782]
[1780151763496,26.42,73926.67,8.9,0.2992,0.00018,25.93524]
[1780151763994,26.42,73926.67,8.9,0.2992,0.00018,25.93524]
[1780151771212,26.42,73926.1,8.9,0.29913,0.00018,25.93196]
[1780151772184,26.42,73926.1,8.9,0.29913,0.00018,25.93196]
[1780151772427,26.42,73926.65,8.9,0.29922,0.00018,25.93606]
[1780151773443,26.43,73928.49,8.9,0.29955,0.00018,25.94949]
[1780151775380,26.43,73932.17,8.9,0.3002,0.00018,25.97623]
[1780151781995,26.43,73933.46,8.9,0.30043,0.00018,25.98584]
[1780151783962,26.43,73935.49,8.9,0.30079,0.00018,26.00063]
[1780151785988,26.43,73938.9,8.9,0.30139,0.00018,26.02521]
[1780151787474,26.43,73940.13,8.9,0.30161,0.00018,26.03403]
[1780151793366,26.42,73944.63,8.9,0.30238,0.00018,26.06291]
[1780151794399,26.42,73944.63,8.9,0.30238,0.00018,26.06291]
[1780151795221,26.42,73944.63,8.9,0.30238,0.00018,26.06291]
[1780151800415,26.42,73954.66,8.9,0.30414,0.00018,26.1343]
[1780151805451,26.42,73953.41,8.9,0.30391,0.00018,26.12497]
[1780151806270,26.42,73953.41,8.9,0.30391,0.00018,26.12497]
[1780151811493,26.42,73949.72,8.9,0.30325,0.00018,26.09815]
[1780151814613,26.42,73950.26,8.9,0.30334,0.00018,26.10192]
[1780151814614,26.42,73950.26,8.9,0.30334,0.00018,26.10192]
[1780151815786,26.42,73949.24,8.9,0.30316,0.00018,26.09456]
[1780151821162,26.42,73948.39,8.9,0.303,0.00018,26.08831]
[1780151825917,26.42,73950.04,8.9,0.30329,0.00018,26.09994]
[1780151831633,26.42,73952.66,8.9,0.30374,0.00018,26.11827]
[1780151836668,26.42,73955.65,8.9,0.30426,0.00018,26.13928]
[1780151841704,26.41,73955.13,8.9,0.30416,0.00018,26.13512]
[1780151846739,26.41,73954.71,8.9,0.30407,0.00018,26.13169]
[1780151849004,26.41,73954.71,8.9,0.30407,0.00018,26.13169]
[1780151849005,26.41,73954.71,8.9,0.30407,0.00018,26.13169]
[1780151853978,26.41,73946.36,8.9,0.30257,0.00018,26.06833]
[1780151856946,26.41,73946.01,8.9,0.3025,0.00018,26.06564]
[1780151863090,26.41,73945.48,8.9,0.3024,0.00018,26.06164]
[1780151868379,26.41,73951.15,8.9,0.3034,0.00018,26.10213]
[1780151868656,26.41,73951.15,8.9,0.3034,0.00018,26.10213]
[1780151870626,26.41,73953.06,8.9,0.30373,0.00018,26.11563]
[1780151872631,26.41,73953.25,8.9,0.30376,0.00018,26.11687]
[1780151878126,26.41,73953.16,8.9,0.30373,0.00018,26.11574]
[1780151880419,26.4,73954.78,8.9,0.30402,0.00018,26.12708]
[1780151883800,26.4,73954.68,8.9,0.30399,0.00018,26.1262]
[1780151886370,26.4,73950.19,8.9,0.30319,0.00018,26.09379]
[1780151892056,26.4,73951.73,8.9,0.30346,0.00018,26.10451]
[1780151892620,26.4,73951.73,8.9,0.30346,0.00018,26.10451]
[1780151894150,26.4,73952.51,8.9,0.30359,0.00018,26.11003]
[1780151894151,26.4,73952.51,8.9,0.30359,0.00018,26.11003]
[1780151896679,26.4,73954.02,8.9,0.30386,0.00018,26.12067]
[1780151898262,26.4,73960.82,8.9,0.30506,0.00018,26.16912]
[1780151900117,26.4,73951.94,8.9,0.30348,0.00018,26.10536]
[1780151902554,26.4,73956.22,8.9,0.30423,0.00018,26.13587]
[1780151902615,26.4,73956.22,8.9,0.30423,0.00018,26.13587]
[1780151903094,26.4,73956.22,8.9,0.30423,0.00018,26.13587]
[1780151904095,26.4,73961.24,8.9,0.30512,0.00018,26.17159]
[1780151904356,26.4,73950.1,8.9,0.30314,0.00018,26.09189]
[1780151908270,26.4,73947.44,8.9,0.30267,0.00018,26.07274]
[1780151910297,26.4,73939.97,8.9,0.30135,0.00018,26.01895]
[1780151910531,26.4,73940.25,8.9,0.3014,0.00018,26.02102]
[1780151912482,26.4,73937.32,8.9,0.30086,0.00018,25.99674]
[1780151914682,26.4,73936.84,8.9,0.30078,0.00018,25.99333]
[1780151921791,26.4,73936.38,8.9,0.3007,0.00018,25.99012]
[1780151922196,26.4,73936.38,8.9,0.3007,0.00018,25.99012]
[1780151924097,26.4,73938.47,8.9,0.30107,0.00018,26.00528]
[1780151926016,26.4,73938.12,8.9,0.30101,0.00018,26.00278]
[1780151931173,26.4,73930.97,8.9,0.29976,0.00018,25.95118]
[1780151931339,26.4,73929.71,8.9,0.29954,0.00018,25.94209]
[1780151934343,26.4,73927.06,8.9,0.29907,0.00018,25.9227]
[1780151936374,26.4,73937.33,8.9,0.30087,0.00018,25.99709]
[1780151938459,26.4,73938.01,8.9,0.30099,0.00018,26.00179]
[1780151939982,26.4,73938.38,8.9,0.30105,0.00018,26.00435]
[1780151943113,26.4,73937.52,8.9,0.30089,0.00018,25.99791]
[1780151944379,26.4,73936.6,8.9,0.30073,0.00018,25.99106]
[1780151944430,26.4,73938.71,8.9,0.3011,0.00018,26.00622]
[1780151945576,26.4,73938.71,8.9,0.3011,0.00018,26.00622]
[1780151951869,26.4,73938.48,8.9,0.30106,0.00018,26.0046]
[1780151952454,26.4,73935.81,8.9,0.30058,0.00018,25.98528]
[1780151953837,26.4,73932.98,8.9,0.30009,0.00018,25.96479]
[1780151956138,26.4,73933.2,8.9,0.30013,0.00018,25.96648]
[1780151956149,26.4,73933.2,8.9,0.30013,0.00018,25.96648]
[1780151956225,26.4,73933.24,8.9,0.30014,0.00018,25.96685]
[1780151961549,26.4,73935.58,8.9,0.30056,0.00018,25.98407]
[1780151966563,26.4,73934.4,8.9,0.30035,0.00018,25.97571]
[1780151971977,26.4,73932.29,8.9,0.29999,0.00018,25.96073]
[1780151976913,26.4,73940.37,8.9,0.3014,0.00018,26.01627]
[1780151978730,26.4,73944.01,8.9,0.30205,0.00018,26.04254]
[1780151980089,26.4,73948.37,8.9,0.30282,0.00018,26.07385]
[1780151985721,26.4,73950.79,8.9,0.30324,0.00018,26.09086]
[1780151990756,26.4,73950.73,8.9,0.30322,0.00018,26.09017]
[1780151996798,26.4,73954.17,8.9,0.30382,0.00018,26.1145]
[1780152001835,26.4,73955.81,8.9,0.3041,0.00018,26.12587]
[1780152002893,26.4,73955.81,8.9,0.3041,0.00018,26.12587]
[1780152006315,26.4,73958.74,8.9,0.30462,0.00018,26.14656]
[1780152011906,26.39,73959.62,8.9,0.30476,0.00018,26.15241]
[1780152012874,26.39,73959.62,8.9,0.30476,0.00018,26.15241]
[1780152017810,26.39,73959.43,8.9,0.30472,0.00018,26.15081]
[1780152019180,26.39,73959.09,8.9,0.30466,0.00018,26.14834]
[1780152021609,26.39,73961.83,8.9,0.30514,0.00018,26.16774]
[1780152026786,26.39,73964.48,8.9,0.3056,0.00018,26.18618]
[1780152027030,26.39,73964.48,8.9,0.3056,0.00018,26.18618]
[1780152027208,26.39,73964.48,8.9,0.3056,0.00018,26.18618]
[1780152028034,26.39,73964.0,8.9,0.30552,0.00018,26.18269]
[1780152034067,26.39,73964.05,8.9,0.30549,0.00018,26.17948]
[1780152034510,26.39,73964.05,8.9,0.30549,0.00018,26.17948]
[1780152040107,26.39,73967.7,8.9,0.30613,0.00018,26.20486]
[1780152048164,26.38,73967.46,8.9,0.30607,0.00018,26.20241]
[1780152053199,26.38,73967.12,8.9,0.30599,0.00018,26.19953]
[1780152054073,26.38,73967.12,8.9,0.30599,0.00018,26.19953]
[1780152054593,26.38,73971.91,8.9,0.30685,0.00018,26.23339]
[1780152055145,26.38,73971.91,8.9,0.30685,0.00018,26.23339]
[1780152055213,26.38,73980.69,8.9,0.30841,0.00018,26.29519]
[1780152055728,26.38,73980.69,8.9,0.30841,0.00018,26.29519]
[1780152057045,26.38,73985.21,8.9,0.30921,0.00018,26.32675]
[1780152061474,26.38,73988.21,8.9,0.30973,0.00018,26.34691]
[1780152062684,26.38,73986.56,8.9,0.30942,0.00018,26.33495]
[1780152064162,26.38,73981.53,8.9,0.30851,0.00018,26.29945]
[1780152064166,26.38,73981.53,8.9,0.30851,0.00018,26.29945]
[1780152066573,26.37,73975.88,8.9,0.30749,0.00018,26.25921]
[1780152070827,26.37,73975.09,8.9,0.30734,0.00018,26.25313]
[1780152075508,26.37,73982.94,8.9,0.30873,0.00018,26.3078]
[1780152081172,26.37,73981.92,8.9,0.30852,0.00018,26.29966]
[1780152081629,26.37,73978.71,8.9,0.30794,0.00018,26.2769]
[1780152087440,26.36,73978.79,8.9,0.30793,0.00018,26.27664]
[1780152092475,26.36,73980.45,8.9,0.30819,0.00018,26.28452]
[1780152098112,26.36,73980.35,8.9,0.30816,0.00018,26.28322]
[1780152103552,26.35,73980.14,8.9,0.30809,0.00018,26.28072]
[1780152108587,26.35,73982.23,8.9,0.30845,0.00018,26.2947]
[1780152114630,26.35,73983.42,8.9,0.30863,0.00018,26.3021]
[1780152120574,26.34,73982.66,8.9,0.30848,0.00018,26.29613]
[1780152125707,26.34,73978.56,8.9,0.30772,0.00018,26.26628]
[1780152128440,26.34,73978.56,8.9,0.30772,0.00018,26.26628]
[1780152128508,26.34,73978.63,8.9,0.30772,0.00018,26.2664]
[1780152134771,26.34,73977.49,8.9,0.30751,0.00018,26.25804]
[1780152138201,26.34,73976.08,8.9,0.30726,0.00018,26.24799]
[1780152143836,26.34,73975.25,8.9,0.3071,0.00018,26.24187]
[1780152145218,26.34,73975.25,8.9,0.3071,0.00018,26.24187]
[1780152145503,26.34,73975.25,8.9,0.3071,0.00018,26.24187]
[1780152145570,26.34,73974.94,8.9,0.30705,0.00018,26.23961]
[1780152147864,26.34,73965.3,8.9,0.30532,0.00018,26.17098]
[1780152150924,26.34,73965.03,8.9,0.30527,0.00018,26.16901]
[1780152151551,26.34,73965.03,8.9,0.30527,0.00018,26.16901]
[1780152151641,26.34,73964.96,8.9,0.30524,0.00018,26.16532]
[1780152155516,26.34,73964.33,8.9,0.30513,0.00018,26.16071]
[1780152156552,26.33,73966.41,8.9,0.3055,0.00018,26.17546]
[1780152156618,26.33,73967.93,8.9,0.30577,0.00018,26.18624]
[1780152161964,26.33,73967.27,8.9,0.30564,0.00018,26.18141]
[1780152166464,26.33,73967.24,8.9,0.30564,0.00018,26.18119]
[1780152166550,26.33,73967.24,8.9,0.30564,0.00018,26.18119]
[1780152166565,26.33,73967.24,8.9,0.30564,0.00018,26.18115]
[1780152168334,26.33,73965.47,8.9,0.30532,0.00018,26.16854]
[1780152173268,26.33,73961.01,8.9,0.30453,0.00018,26.13659]
[1780152180095,26.33,73963.93,8.9,0.30504,0.00018,26.15741]
[1780152185130,26.33,73964.23,8.9,0.3051,0.00018,26.1595]
[1780152190166,26.33,73962.52,8.9,0.30479,0.00018,26.14725]
[1780152195201,26.33,73960.44,8.9,0.30442,0.00018,26.1324]
[1780152197249,26.33,73958.92,8.9,0.30415,0.00018,26.12154]
[1780152198223,26.33,73944.54,8.9,0.3016,0.00018,26.01813]
[1780152198677,26.33,73944.54,8.9,0.3016,0.00018,26.01813]
[1780152198761,26.33,73944.54,8.9,0.3016,0.00018,26.01813]
[1780152201746,26.34,73938.44,8.9,0.30053,0.00018,25.97436]
[1780152207096,26.34,73935.19,8.9,0.29997,0.00018,25.95155]
[1780152208827,26.34,73933.01,8.9,0.2996,0.00018,25.93605]
[1780152209300,26.34,73932.98,8.9,0.2996,0.00018,25.93589]
[1780152212177,26.34,73931.44,8.9,0.29931,0.00018,25.92168]
[1780152212191,26.34,73931.44,8.9,0.29931,0.00018,25.92168]
[1780152212321,26.34,73931.51,8.9,0.29932,0.00018,25.92227]
[1780152214188,26.34,73930.52,8.9,0.29915,0.00018,25.91504]
[1780152214335,26.34,73930.15,8.9,0.29908,0.00018,25.91234]
[1780152219370,26.34,73926.86,8.9,0.29851,0.00018,25.88877]
[1780152219911,26.34,73926.86,8.9,0.29851,0.00018,25.88877]
[1780152226422,26.35,73934.12,8.9,0.29982,0.00018,25.94261]
[1780152229960,26.35,73934.3,8.9,0.29986,0.00018,25.94422]
[1780152231378,26.35,73934.3,8.9,0.29986,0.00018,25.94422]
[1780152231457,26.35,73936.93,8.9,0.30033,0.00018,25.96364]
[1780152234476,26.35,73938.23,8.9,0.30056,0.00018,25.97324]
[1780152240376,26.35,73938.52,8.9,0.30063,0.00018,25.97577]
[1780152240755,26.35,73933.17,8.9,0.29969,0.00018,25.93724]
[1780152241515,26.35,73933.17,8.9,0.29969,0.00018,25.93724]
[1780152241517,26.35,73933.17,8.9,0.29969,0.00018,25.93724]
[1780152241604,26.35,73923.84,8.9,0.29804,0.00018,25.86921]
[1780152242534,26.35,73914.86,8.9,0.29647,0.00018,25.80334]
[1780152246562,26.35,73906.02,8.9,0.29493,0.00018,25.7387]
[1780152251689,26.36,73904.79,8.9,0.29473,0.00018,25.73034]
[1780152258147,26.36,73905.93,8.9,0.29495,0.00018,25.73968]
[1780152261705,26.36,73905.81,8.9,0.29495,0.00018,25.73964]
[1780152271737,26.37,73907.19,8.9,0.29522,0.00018,25.74826]
[1780152276771,26.37,73906.73,8.9,0.29515,0.00018,25.74554]
[1780152281807,26.37,73904.85,8.9,0.29484,0.00018,25.73233]
[1780152286841,26.37,73902.69,8.9,0.29448,0.00018,25.71712]
[1780152291877,26.38,73904.74,8.9,0.29486,0.00018,25.73308]
[1780152296912,26.38,73902.99,8.9,0.29457,0.00018,25.72082]
[1780152302385,26.38,73896.91,8.9,0.29353,0.00017,25.67649]
[1780152307059,26.38,73894.59,8.9,0.29314,0.00017,25.65989]
[1780152307105,26.38,73894.59,8.9,0.29314,0.00017,25.65989]
[1780152307139,26.38,73894.59,8.9,0.29314,0.00017,25.65989]
[1780152307192,26.38,73894.59,8.9,0.29314,0.00017,25.65989]
[1780152307414,26.38,73894.59,8.9,0.29314,0.00017,25.65989]
[1780152307628,26.38,73892.55,8.9,0.29279,0.00017,25.64497]
[1780152308673,26.38,73882.07,8.9,0.29095,0.00017,25.56645]
[1780152314032,26.38,73882.83,8.9,0.29107,0.00017,25.57132]
[1780152315915,26.38,73882.83,8.9,0.29107,0.00017,25.57132]
[1780152316052,26.38,73882.83,8.9,0.29107,0.00017,25.57132]
[1780152316139,26.38,73882.83,8.9,0.29107,0.00017,25.57132]
[1780152316619,26.38,73882.83,8.9,0.29107,0.00017,25.57132]
[1780152316701,26.38,73882.14,8.9,0.29093,0.00017,25.56558]
[1780152317053,26.38,73871.15,8.9,0.28902,0.00017,25.48286]
[1780152321927,26.38,73867.98,8.9,0.28845,0.00017,25.45825]
[1780152322602,26.38,73866.38,8.9,0.28817,0.00017,25.44581]
[1780152327570,26.37,73863.43,8.9,0.28764,0.00017,25.42295]
[1780152327752,26.37,73863.43,8.9,0.28764,0.00017,25.42295]
[1780152329956,26.37,73859.43,8.9,0.28694,0.00017,25.39208]
[1780152330978,26.37,73858.08,8.9,0.2867,0.00017,25.38153]
[1780152334286,26.37,73846.89,8.9,0.28474,0.00017,25.2926]
[1780152334438,26.37,73846.89,8.9,0.28474,0.00017,25.2926]
[1780152334462,26.37,73846.89,8.9,0.28474,0.00017,25.2926]
[1780152334630,26.37,73846.89,8.9,0.28474,0.00017,25.2926]
[1780152334723,26.37,73846.96,8.9,0.28475,0.00017,25.29294]
[1780152340730,26.37,73841.49,8.9,0.28379,0.00017,25.25029]
[1780152340972,26.37,73841.5,8.9,0.28378,0.00017,25.25021]
[1780152341694,26.37,73841.5,8.9,0.28378,0.00017,25.24993]
[1780152345985,26.37,73836.38,8.9,0.28289,0.00017,25.21029]
[1780152346338,26.37,73836.38,8.9,0.28289,0.00017,25.21029]
[1780152346811,26.37,73831.98,8.9,0.28212,0.00017,25.17596]
[1780152348094,26.37,73830.61,8.9,0.28189,0.00017,25.16536]
[1780152354129,26.36,73831.71,8.9,0.28205,0.00017,25.17262]
[1780152357975,26.36,73830.52,8.9,0.28181,0.00017,25.16188]
[1780152358137,26.36,73830.52,8.9,0.28181,0.00017,25.16188]
[1780152359726,26.36,73830.52,8.9,0.28181,0.00017,25.16188]
[1780152360809,26.36,73830.52,8.9,0.2818,0.00017,25.16153]
[1780152361436,26.36,73830.88,8.9,0.28186,0.00017,25.16415]
[1780152362120,26.36,73830.43,8.9,0.28178,0.00017,25.1605]
[1780152368238,26.35,73836.51,8.9,0.28281,0.00017,25.20675]
[1780152373449,26.35,73839.6,8.9,0.28331,0.00017,25.22936]
[1780152375691,26.35,73839.68,8.9,0.28332,0.00017,25.2298]
[1780152378677,26.35,73840.12,8.9,0.28338,0.00017,25.23267]
[1780152378686,26.35,73840.12,8.9,0.28338,0.00017,25.23267]
[1780152378769,26.35,73840.17,8.9,0.28339,0.00017,25.23287]
[1780152383519,26.35,73851.77,8.9,0.28538,0.00017,25.32145]
[1780152388553,26.34,73852.01,8.9,0.2854,0.00017,25.32242]
[1780152393592,26.34,73851.47,8.9,0.28527,0.00017,25.31424]
[1780152398792,26.34,73848.96,8.9,0.28482,0.00017,25.29435]
[1780152407202,26.33,73848.56,8.9,0.28472,0.00017,25.2901]
[1780152408838,26.33,73853.37,8.9,0.28555,0.00017,25.32683]
[1780152409705,26.33,73854.93,8.9,0.28581,0.00017,25.33845]
[1780152414780,26.33,73860.27,8.9,0.28672,0.00017,25.37853]
[1780152415627,26.33,73860.96,8.9,0.28684,0.00017,25.3836]
[1780152420782,26.33,73862.9,8.9,0.28715,0.00017,25.3974]
[1780152425817,26.32,73862.0,8.9,0.28698,0.00017,25.38977]
[1780152425899,26.32,73862.0,8.9,0.28698,0.00017,25.38977]
[1780152432366,26.32,73862.05,8.9,0.28697,0.00017,25.38956]
[1780152436970,26.32,73862.68,8.9,0.28706,0.00017,25.39333]
[1780152442936,26.32,73862.22,8.9,0.28696,0.00017,25.38899]
[1780152447209,26.32,73862.16,8.9,0.28694,0.00017,25.38813]
[1780152453662,26.31,73862.07,8.9,0.28688,0.00017,25.38349]
[1780152459815,26.31,73867.94,8.9,0.28788,0.00017,25.42726]
[1780152465090,26.31,73868.79,8.9,0.288,0.00017,25.43259]
[1780152470839,26.3,73871.72,8.9,0.28849,0.00017,25.45396]
[1780152476167,26.3,73870.76,8.9,0.2883,0.00017,25.44566]
[1780152482209,26.3,73870.71,8.9,0.28827,0.00017,25.4443]
[1780152485853,26.3,73873.19,8.9,0.28869,0.00017,25.4628]
[1780152489860,26.29,73875.64,8.9,0.2891,0.00017,25.4805]
[1780152494020,26.29,73882.52,8.9,0.29028,0.00017,25.53169]
[1780152494024,26.29,73882.52,8.9,0.29028,0.00017,25.53169]
[1780152494049,26.29,73882.52,8.9,0.29028,0.00017,25.53169]
[1780152494261,26.29,73882.52,8.9,0.29028,0.00017,25.53169]
[1780152494285,26.29,73882.52,8.9,0.29028,0.00017,25.53169]
[1780152494298,26.29,73882.52,8.9,0.29028,0.00017,25.53169]
[1780152494775,26.29,73886.73,8.9,0.29101,0.00017,25.56337]
[1780152495153,26.29,73886.73,8.9,0.29101,0.00017,25.56337]
[1780152495524,26.29,73896.86,8.9,0.29279,0.00018,25.63948]
[1780152497049,26.29,73900.99,8.9,0.29352,0.00018,25.67033]
[1780152500267,26.29,73901.59,8.9,0.29362,0.00018,25.67492]
[1780152504580,26.29,73903.9,8.9,0.29404,0.00018,25.69249]
[1780152504657,26.29,73905.2,8.9,0.29427,0.00018,25.70235]
[1780152510415,26.3,73905.64,8.9,0.29436,0.00018,25.70622]
[1780152512132,26.3,73905.94,8.9,0.2944,0.00018,25.70542]
[1780152512430,26.3,73911.18,8.9,0.29533,0.00018,25.74443]
[1780152517629,26.3,73915.29,8.9,0.29607,0.00018,25.77547]
[1780152517677,26.3,73915.29,8.9,0.29607,0.00018,25.77547]
[1780152518940,26.3,73915.83,8.9,0.29617,0.00018,25.77973]
[1780152520273,26.3,73923.62,8.9,0.29755,0.00018,25.83735]
[1780152526528,26.3,73928.39,8.9,0.29841,0.00018,25.87303]
[1780152531838,26.3,73928.32,8.9,0.2984,0.00018,25.87289]
[1780152533312,26.3,73930.91,8.9,0.29887,0.00018,25.89202]
[1780152539440,26.31,73932.32,8.9,0.29913,0.00018,25.90273]
[1780152541726,26.31,73933.57,8.9,0.29935,0.00018,25.91198]
[1780152541826,26.31,73933.55,8.9,0.29935,0.00018,25.91188]
[1780152547564,26.31,73925.26,8.9,0.2979,0.00018,25.85191]
[1780152549453,26.31,73916.87,8.9,0.29643,0.00018,25.79061]
[1780152549996,26.31,73913.49,8.9,0.29584,0.00018,25.76591]
[1780152553482,26.31,73912.28,8.9,0.29564,0.00018,25.75758]
[1780152555046,26.31,73905.89,8.9,0.29453,0.00018,25.71065]
[1780152555934,26.32,73902.1,8.9,0.29387,0.00018,25.68254]
[1780152558500,26.32,73898.81,8.9,0.2933,0.00018,25.65823]
[1780152558622,26.32,73898.81,8.9,0.2933,0.00018,25.65823]
[1780152558755,26.32,73898.34,8.9,0.29322,0.00018,25.65484]
[1780152560702,26.32,73895.45,8.9,0.29271,0.00018,25.63329]
[1780152562675,26.32,73893.64,8.9,0.29239,0.00018,25.61962]
[1780152567818,26.32,73893.29,8.9,0.29233,0.00018,25.61715]
[1780152569450,26.32,73893.29,8.9,0.29233,0.00018,25.61715]
[1780152572459,26.32,73893.54,8.9,0.29235,0.00018,25.61568]
[1780152577888,26.32,73898.24,8.9,0.29318,0.00018,25.65084]
[1780152578060,26.32,73898.24,8.9,0.29318,0.00018,25.65084]
[1780152583931,26.32,73897.99,8.9,0.29314,0.00018,25.6492]
[1780152589973,26.32,73895.34,8.9,0.29268,0.00018,25.62969]
[1780152595009,26.32,73895.32,8.9,0.29268,0.00018,25.62981]
[1780152600047,26.32,73894.29,8.9,0.29251,0.00018,25.62238]
[1780152604525,26.32,73893.06,8.9,0.2923,0.00018,25.61342]
[1780152604536,26.32,73893.06,8.9,0.2923,0.00018,25.61342]
[1780152610117,26.32,73885.32,8.9,0.29093,0.00017,25.55471]
[1780152615152,26.32,73884.23,8.9,0.29073,0.00017,25.5459]
[1780152616102,26.32,73884.23,8.9,0.29073,0.00017,25.5459]
[1780152618809,26.32,73884.12,8.9,0.2907,0.00017,25.54484]
[1780152620922,26.31,73879.48,8.9,0.28988,0.00017,25.50956]
[1780152624479,26.31,73871.5,8.9,0.28849,0.00017,25.44906]
[1780152624641,26.31,73871.5,8.9,0.28849,0.00017,25.44906]
[1780152629402,26.31,73866.22,8.9,0.28757,0.00017,25.40897]
[1780152632815,26.31,73866.32,8.9,0.28757,0.00017,25.40662]
[1780152635417,26.31,73866.14,8.9,0.28754,0.00017,25.40531]
[1780152635478,26.31,73866.14,8.9,0.28754,0.00017,25.40531]
[1780152635577,26.31,73865.52,8.9,0.28743,0.00017,25.40062]
[1780152640928,26.31,73858.48,8.9,0.2862,0.00017,25.34662]
[1780152644368,26.31,73858.48,8.9,0.2862,0.00017,25.3465]
[1780152652133,26.31,73858.25,8.9,0.28615,0.00017,25.34428]
[1780152660274,26.31,73853.31,8.9,0.28527,0.00017,25.30535]
[1780152662445,26.31,73857.61,8.9,0.28601,0.00017,25.3381]
[1780152662454,26.31,73857.61,8.9,0.28601,0.00017,25.3381]
[1780152667517,26.31,73860.42,8.9,0.28648,0.00017,25.35906]
[1780152672645,26.3,73859.86,8.9,0.28638,0.00017,25.35439]
[1780152678595,26.3,73850.52,8.9,0.28475,0.00017,25.28235]
[1780152683630,26.3,73851.29,8.9,0.28487,0.00017,25.28806]
[1780152688665,26.3,73851.27,8.9,0.28486,0.00017,25.28763]
[1780152690305,26.3,73851.27,8.9,0.28486,0.00017,25.28763]
[1780152695714,26.3,73849.82,8.9,0.28458,0.00017,25.27274]
[1780152697871,26.3,73849.87,8.9,0.28459,0.00017,25.27304]
[1780152697962,26.3,73849.87,8.9,0.28459,0.00017,25.27304]
[1780152698072,26.3,73849.87,8.9,0.28459,0.00017,25.27304]
[1780152698137,26.3,73846.62,8.9,0.28402,0.00017,25.24795]
[1780152698334,26.3,73846.62,8.9,0.28402,0.00017,25.24795]
[1780152701005,26.3,73844.24,8.9,0.2836,0.00017,25.22932]
[1780152701072,26.3,73844.07,8.9,0.28357,0.00017,25.22787]
[1780152706794,26.3,73839.17,8.9,0.28272,0.00017,25.1899]
[1780152712837,26.3,73838.65,8.9,0.28263,0.00017,25.18584]
[1780152714494,26.3,73838.15,8.9,0.28254,0.00017,25.18197]
[1780152716915,26.3,73838.08,8.9,0.28253,0.00017,25.18143]
[1780152717706,26.3,73838.07,8.9,0.28253,0.00017,25.18136]
[1780152718814,26.3,73838.05,8.9,0.28253,0.00017,25.18121]
[1780152723396,26.3,73840.0,8.9,0.28286,0.00017,25.1963]
[1780152728952,26.3,73840.68,8.9,0.28298,0.00017,25.20151]
[1780152736001,26.3,73840.06,8.9,0.28287,0.00017,25.1966]
[1780152741036,26.3,73836.63,8.9,0.28228,0.00017,25.17006]
[1780152745965,26.3,73832.4,8.9,0.28155,0.00017,25.1373]
[1780152745994,26.3,73832.4,8.9,0.28155,0.00017,25.1373]
[1780152746991,26.3,73832.98,8.9,0.28165,0.00017,25.14185]
[1780152752114,26.3,73832.41,8.9,0.28154,0.00017,25.13451]
[1780152756396,26.3,73829.84,8.9,0.2811,0.00017,25.11473]
[1780152758873,26.3,73829.59,8.9,0.28106,0.00017,25.11292]
[1780152765768,26.3,73827.14,8.9,0.28065,0.00017,25.09426]
[1780152772260,26.3,73828.23,8.9,0.28086,0.00017,25.10359]
[1780152777289,26.3,73829.22,8.9,0.28104,0.00017,25.11174]
[1780152782324,26.31,73830.14,8.9,0.28121,0.00017,25.11932]
[1780152787359,26.31,73830.23,8.9,0.28123,0.00017,25.12043]
[1780152792394,26.31,73830.37,8.9,0.28126,0.00017,25.12195]
[1780152799443,26.31,73834.34,8.9,0.28196,0.00017,25.15337]
[1780152804478,26.31,73835.7,8.9,0.2822,0.00017,25.16417]
[1780152809616,26.31,73835.75,8.9,0.28222,0.00017,25.16471]
[1780152814785,26.31,73835.54,8.9,0.28217,0.00017,25.16012]
[1780152820596,26.31,73834.57,8.9,0.28201,0.00017,25.15291]
[1780152826638,26.31,73834.58,8.9,0.28201,0.00017,25.15327]
[1780152831673,26.31,73833.86,8.9,0.2819,0.00017,25.14794]
[1780152836708,26.31,73832.01,8.9,0.28158,0.00017,25.13386]
[1780152841743,26.32,73831.04,8.9,0.28142,0.00017,25.12666]
[1780152846778,26.32,73832.31,8.9,0.28165,0.00017,25.13689]
[1780152851813,26.32,73833.03,8.9,0.28178,0.00017,25.14279]
[1780152860876,26.32,73836.02,8.9,0.28231,0.00017,25.16653]
[1780152865911,26.32,73836.23,8.9,0.28235,0.00017,25.16831]
[1780152870947,26.32,73836.11,8.9,0.28233,0.00017,25.16757]
[1780152876988,26.32,73835.78,8.9,0.28226,0.00017,25.16208]
[1780152884773,26.32,73835.61,8.9,0.28224,0.00017,25.16081]
[1780152890790,26.32,73833.72,8.9,0.28192,0.00017,25.14667]
[1780152900239,26.32,73833.72,8.9,0.28193,0.00017,25.14701]
[1780152903976,26.33,73833.15,8.9,0.28184,0.00017,25.14311]
[1780152903989,26.33,73833.15,8.9,0.28184,0.00017,25.14311]
[1780152904179,26.33,73833.14,8.9,0.28184,0.00017,25.1431]
[1780152906938,26.33,73833.18,8.9,0.28185,0.00017,25.14333]
[1780152907200,26.33,73833.24,8.9,0.28186,0.00017,25.14375]
[1780152914250,26.33,73833.24,8.9,0.28187,0.00017,25.14413]
[1780152918151,26.33,73833.32,8.9,0.28188,0.00017,25.14487]
[1780152918278,26.33,73832.99,8.9,0.28183,0.00017,25.14235]
[1780152923313,26.33,73832.1,8.9,0.28167,0.00017,25.13542]
[1780152928348,26.33,73831.3,8.9,0.28153,0.00017,25.12922]
[1780152933371,26.33,73822.63,8.9,0.28003,0.00017,25.05878]
[1780152938418,26.33,73819.75,8.9,0.27955,0.00017,25.03702]
[1780152943517,26.33,73819.97,8.9,0.2796,0.00017,25.03918]
[1780152949114,26.33,73819.59,8.9,0.27954,0.00017,25.03666]
[1780152952104,26.33,73819.53,8.9,0.27954,0.00017,25.03665]
[1780152952187,26.33,73819.28,8.9,0.2795,0.00017,25.03493]
[1780152952516,26.33,73829.68,8.9,0.28129,0.00017,25.11584]
[1780152955335,26.33,73835.23,8.9,0.28225,0.00017,25.15876]
[1780152955437,26.33,73834.36,8.9,0.28209,0.00017,25.15181]
[1780152960479,26.33,73834.62,8.9,0.28213,0.00017,25.15377]
[1780152963506,26.33,73834.01,8.9,0.28203,0.00017,25.14896]
[1780152969638,26.33,73834.56,8.9,0.28212,0.00017,25.15306]
[1780152974674,26.33,73834.77,8.9,0.28215,0.00017,25.15453]
[1780152979709,26.33,73835.06,8.9,0.2822,0.00017,25.15659]
[1780152984745,26.33,73831.82,8.9,0.28163,0.00017,25.13132]
[1780152986571,26.33,73832.25,8.9,0.28171,0.00017,25.13463]
[1780152991794,26.33,73834.05,8.9,0.28199,0.00017,25.14491]
[1780152996829,26.33,73833.95,8.9,0.28196,0.00017,25.14367]
[1780153001864,26.33,73834.24,8.9,0.282,0.00017,25.14544]
[1780153006899,26.32,73834.59,8.9,0.28205,0.00017,25.14763]
[1780153011934,26.32,73834.2,8.9,0.28197,0.00017,25.14411]
[1780153016970,26.32,73834.49,8.9,0.28201,0.00017,25.14586]
[1780153023012,26.32,73834.42,8.9,0.28198,0.00017,25.14461]
[1780153028612,26.32,73835.05,8.9,0.28208,0.00017,25.14907]
[1780153035096,26.32,73834.73,8.9,0.282,0.00017,25.1458]
[1780153041138,26.31,73834.33,8.9,0.28192,0.00017,25.14223]
[1780153046173,26.31,73834.99,8.9,0.28203,0.00017,25.147]
[1780153051208,26.31,73834.77,8.9,0.28196,0.00017,25.14181]
[1780153056243,26.31,73835.35,8.9,0.28206,0.00017,25.14605]
[1780153061280,26.31,73835.43,8.9,0.28207,0.00017,25.14641]
[1780153068329,26.31,73834.65,8.9,0.28192,0.00017,25.14006]
[1780153073364,26.31,73833.95,8.9,0.2818,0.00017,25.13446]
[1780153078399,26.31,73831.89,8.9,0.28144,0.00017,25.11835]
[1780153083434,26.31,73831.77,8.9,0.28142,0.00017,25.11737]
[1780153089476,26.31,73831.57,8.9,0.28138,0.00017,25.11569]
[1780153090786,26.31,73831.95,8.9,0.28145,0.00017,25.11862]
[1780153097532,26.31,73831.94,8.9,0.28144,0.00017,25.11823]
[1780153102568,26.31,73832.19,8.9,0.28148,0.00017,25.1199]
[1780153107602,26.31,73832.17,8.9,0.28146,0.00017,25.11944]
[1780153112637,26.31,73833.06,8.9,0.28159,0.00017,25.12292]
[1780153117672,26.3,73832.57,8.9,0.2815,0.00017,25.11886]
[1780153123772,26.3,73832.83,8.9,0.28155,0.00017,25.1208]
[1780153123830,26.3,73832.83,8.9,0.28154,0.00017,25.12063]
[1780153126745,26.3,73832.62,8.9,0.2815,0.00017,25.11878]
[1780153133785,26.3,73832.42,8.9,0.28145,0.00017,25.11667]
[1780153138820,26.3,73832.56,8.9,0.28147,0.00017,25.11734]
[1780153144862,26.3,73832.39,8.9,0.28143,0.00017,25.11551]
[1780153149896,26.3,73832.35,8.9,0.28141,0.00017,25.11476]
[1780153157275,26.3,73832.36,8.9,0.2814,0.00017,25.11448]
[1780153162992,26.29,73832.18,8.9,0.28135,0.00017,25.11224]
[1780153168029,26.29,73832.58,8.9,0.28141,0.00017,25.11487]
[1780153173063,26.29,73831.9,8.9,0.28126,0.00017,25.1059]
[1780153178098,26.29,73832.16,8.9,0.28129,0.00017,25.10742]
[1780153183133,26.29,73832.45,8.9,0.28133,0.00017,25.10915]
[1780153190183,26.29,73832.36,8.9,0.2813,0.00017,25.10772]
[1780153201063,26.28,73832.43,8.9,0.2813,0.00017,25.10774]
[1780153206318,26.28,73841.49,8.9,0.28284,0.00017,25.17671]
[1780153206381,26.28,73841.49,8.9,0.28284,0.00017,25.17671]
[1780153206447,26.28,73841.49,8.9,0.28284,0.00017,25.17671]
[1780153206619,26.28,73847.13,8.9,0.28381,0.00017,25.22009]
[1780153207104,26.28,73847.13,8.9,0.28381,0.00017,25.22009]
[1780153207282,26.28,73847.13,8.9,0.28381,0.00017,25.22009]
[1780153207449,26.28,73847.13,8.9,0.28381,0.00017,25.22009]
[1780153207667,26.28,73847.13,8.9,0.28381,0.00017,25.22009]
[1780153209340,26.28,73836.03,8.9,0.28188,0.00017,25.13387]
[1780153213300,26.28,73836.09,8.9,0.28189,0.00017,25.13423]
[1780153216342,26.28,73836.54,8.9,0.28196,0.00017,25.13751]
[1780153220157,26.28,73836.74,8.9,0.28199,0.00017,25.13878]
[1780153225455,26.27,73838.16,8.9,0.28222,0.00017,25.14912]
[1780153231497,26.27,73838.58,8.9,0.28226,0.00017,25.14856]
[1780153236643,26.27,73838.79,8.9,0.28228,0.00017,25.14975]
[1780153238767,26.27,73843.47,8.9,0.28308,0.00017,25.18564]
[1780153244589,26.27,73843.25,8.9,0.28303,0.00017,25.1831]
[1780153249623,26.27,73843.43,8.9,0.28304,0.00017,25.18383]
[1780153254658,26.26,73845.38,8.9,0.28336,0.00017,25.1982]
[1780153256774,26.26,73845.27,8.9,0.28334,0.00017,25.19721]
[1780153262714,26.26,73852.39,8.9,0.28455,0.00017,25.25096]
[1780153265633,26.26,73852.66,8.9,0.28459,0.00017,25.25267]
[1780153270770,26.26,73855.17,8.9,0.28499,0.00017,25.27083]
[1780153275805,26.25,73856.04,8.9,0.28512,0.00017,25.27657]
[1780153280191,26.25,73856.02,8.9,0.28511,0.00017,25.27585]
[1780153280248,26.25,73856.91,8.9,0.28526,0.00017,25.2825]
[1780153285875,26.25,73861.13,8.9,0.28597,0.00017,25.31419]
[1780153287372,26.25,73861.13,8.9,0.28597,0.00017,25.31419]
[1780153292924,26.25,73860.77,8.9,0.28587,0.00017,25.30744]
[1780153297959,26.24,73860.96,8.9,0.28589,0.00017,25.30834]
[1780153304003,26.24,73860.92,8.9,0.28587,0.00017,25.30738]
[1780153309038,26.24,73861.11,8.9,0.28589,0.00017,25.3083]
[1780153314075,26.24,73857.51,8.9,0.28525,0.00017,25.28013]
[1780153320117,26.24,73856.13,8.9,0.285,0.00017,25.26911]
[1780153326160,26.24,73853.12,8.9,0.28447,0.00017,25.24563]
[1780153328695,26.24,73852.92,8.9,0.28444,0.00017,25.24405]
[1780153328985,26.24,73852.92,8.9,0.28443,0.00017,25.24397]
[1780153329791,26.24,73852.92,8.9,0.28443,0.00017,25.24397]
[1780153329794,26.24,73847.08,8.9,0.28342,0.00017,25.19885]
[1780153330187,26.24,73837.62,8.9,0.28178,0.00017,25.1255]
[1780153331629,26.24,73837.62,8.9,0.28178,0.00017,25.1255]
[1780153337237,26.24,73834.49,8.9,0.28124,0.00017,25.10105]
[1780153343279,26.24,73832.56,8.9,0.28091,0.00017,25.08607]
[1780153348316,26.24,73832.44,8.9,0.28089,0.00017,25.08525]
[1780153353351,26.24,73830.66,8.9,0.28056,0.00017,25.06833]
[1780153358386,26.24,73831.07,8.9,0.28064,0.00017,25.07174]
[1780153363421,26.24,73830.66,8.9,0.28057,0.00017,25.06865]
[1780153364370,26.24,73830.66,8.9,0.28057,0.00017,25.06865]
[1780153369399,26.24,73829.61,8.9,0.28039,0.00017,25.06053]
[1780153371711,26.24,73824.42,8.9,0.2795,0.00017,25.02]
[1780153374601,26.24,73823.64,8.9,0.27937,0.00017,25.01405]
[1780153374857,26.24,73823.64,8.9,0.27937,0.00017,25.01405]
[1780153376747,26.24,73823.23,8.9,0.2793,0.00017,25.01095]
[1780153377685,26.24,73823.15,8.9,0.27929,0.00017,25.01038]
[1780153379626,26.24,73822.64,8.9,0.2792,0.00017,25.00651]
[1780153379629,26.24,73822.64,8.9,0.2792,0.00017,25.00651]
[1780153380729,26.24,73822.44,8.9,0.27917,0.00017,25.00501]
[1780153380823,26.24,73820.88,8.9,0.2789,0.00017,24.99284]
[1780153386583,26.24,73818.23,8.9,0.27846,0.00017,24.97248]
[1780153386877,26.24,73818.23,8.9,0.27846,0.00017,24.97248]
[1780153386912,26.24,73818.23,8.9,0.27846,0.00017,24.97248]
[1780153387590,26.24,73817.66,8.9,0.27836,0.00017,24.96796]
[1780153392632,26.24,73814.72,8.9,0.27785,0.00017,24.94468]
[1780153397667,26.24,73813.56,8.9,0.27765,0.00017,24.93555]
[1780153402703,26.24,73810.89,8.9,0.27719,0.00017,24.91459]
[1780153407738,26.24,73811.48,8.9,0.2773,0.00017,24.9194]
[1780153415794,26.24,73811.26,8.9,0.27725,0.00017,24.91476]
[1780153420829,26.24,73810.77,8.9,0.27717,0.00017,24.91112]
[1780153423864,26.24,73810.77,8.9,0.27717,0.00017,24.91117]
[1780153425586,26.24,73810.78,8.9,0.27717,0.00017,24.91133]
[1780153425686,26.24,73810.78,8.9,0.27717,0.00017,24.91131]
[1780153426829,26.24,73810.78,8.9,0.27717,0.00017,24.91131]
[1780153432736,26.24,73819.61,8.9,0.27868,0.00017,24.98042]
[1780153435766,26.24,73819.84,8.9,0.27872,0.00017,24.982]
[1780153441177,26.24,73819.88,8.9,0.27871,0.00017,24.98164]
[1780153446283,26.24,73811.01,8.9,0.27717,0.00017,24.9114]
[1780153451921,26.24,73811.18,8.9,0.2772,0.00017,24.91253]
[1780153461109,26.24,73811.84,8.9,0.2773,0.00017,24.91729]
[1780153464857,26.24,73811.42,8.9,0.27723,0.00017,24.9139]
[1780153465385,26.23,73811.39,8.9,0.27722,0.00017,24.9136]
[1780153465461,26.23,73801.92,8.9,0.2756,0.00017,24.83874]
[1780153466424,26.23,73801.92,8.9,0.2756,0.00017,24.83874]
[1780153469448,26.24,73803.22,8.9,0.27582,0.00017,24.84911]
[1780153475207,26.23,73802.47,8.9,0.27567,0.00017,24.83983]
[1780153479036,26.23,73802.64,8.9,0.27569,0.00017,24.84104]
[1780153485279,26.23,73801.9,8.9,0.27556,0.00017,24.83493]
[1780153490687,26.23,73801.16,8.9,0.27543,0.00017,24.82891]
[1780153490858,26.23,73801.16,8.9,0.27543,0.00017,24.82891]
[1780153491499,26.23,73801.17,8.9,0.27543,0.00017,24.82891]
[1780153497256,26.23,73794.88,8.9,0.27436,0.00017,24.77913]
[1780153502014,26.23,73795.08,8.9,0.2744,0.00017,24.78094]
[1780153505950,26.23,73795.27,8.9,0.27443,0.00017,24.78254]
[1780153505954,26.23,73795.27,8.9,0.27443,0.00017,24.78254]
[1780153506113,26.23,73795.22,8.9,0.27442,0.00017,24.78215]
[1780153511461,26.23,73803.38,8.9,0.27582,0.00017,24.84698]
[1780153513975,26.23,73803.21,8.9,0.27579,0.00017,24.84562]
[1780153519517,26.23,73796.2,8.9,0.27459,0.00017,24.79006]
[1780153525022,26.24,73797.04,8.9,0.27474,0.00017,24.79687]
[1780153533616,26.23,73797.89,8.9,0.27486,0.00017,24.80023]
[1780153539156,26.23,73797.58,8.9,0.27481,0.00017,24.79771]
[1780153544693,26.23,73797.27,8.9,0.27475,0.00017,24.79512]
[1780153548231,26.23,73797.29,8.9,0.27476,0.00017,24.79526]
[1780153549846,26.23,73800.32,8.9,0.27527,0.00017,24.81932]
[1780153559819,26.23,73800.51,8.9,0.27531,0.00017,24.82087]
[1780153565841,26.23,73800.1,8.9,0.27523,0.00017,24.81745]
[1780153577695,26.23,73798.64,8.9,0.27498,0.00017,24.80572]
[1780153581882,26.23,73791.69,8.9,0.27379,0.00017,24.75025]
[1780153587784,26.23,73790.81,8.9,0.27364,0.00017,24.74341]
[1780153593030,26.23,73791.6,8.9,0.27376,0.00017,24.74667]
[1780153598542,26.23,73793.52,8.9,0.27409,0.00017,24.76202]
[1780153601023,26.23,73792.62,8.9,0.27394,0.00017,24.75487]
[1780153606123,26.23,73792.16,8.9,0.27386,0.00017,24.75129]
[1780153608067,26.23,73792.16,8.9,0.27386,0.00017,24.75129]
[1780153608083,26.23,73792.16,8.9,0.27386,0.00017,24.75129]
[1780153608166,26.23,73792.16,8.9,0.27386,0.00017,24.75133]
[1780153609001,26.23,73785.43,8.9,0.27271,0.00017,24.69758]
[1780153609659,26.23,73785.43,8.9,0.27271,0.00017,24.69758]
[1780153609720,26.23,73785.43,8.9,0.27271,0.00017,24.69758]
[1780153609905,26.23,73785.43,8.9,0.27271,0.00017,24.69758]
[1780153610545,26.23,73776.87,8.9,0.27126,0.00017,24.62904]
[1780153610875,26.23,73776.87,8.9,0.27126,0.00017,24.62904]
[1780153610977,26.23,73780.34,8.9,0.27185,0.00017,24.65688]
[1780153611158,26.23,73789.57,8.9,0.27342,0.00017,24.73067]
[1780153617200,26.23,73790.33,8.9,0.27355,0.00017,24.73688]
[1780153621387,26.23,73789.4,8.9,0.27339,0.00017,24.72954]
[1780153622017,26.23,73789.66,8.9,0.27344,0.00017,24.73163]
[1780153627051,26.23,73795.92,8.9,0.2745,0.00017,24.78115]
[1780153631619,26.23,73798.16,8.9,0.27488,0.00017,24.7987]
[1780153638347,26.23,73798.27,8.9,0.27488,0.00017,24.79886]
[1780153644262,26.23,73798.23,8.9,0.27487,0.00017,24.79845]
[1780153649424,26.23,73797.28,8.9,0.27469,0.00017,24.79004]
[1780153654459,26.23,73797.16,8.9,0.27464,0.00017,24.78551]
[1780153657253,26.23,73797.01,8.9,0.27461,0.00017,24.78417]
[1780153662515,26.23,73789.69,8.9,0.27336,0.00017,24.72572]
[1780153669564,26.23,73789.25,8.9,0.27328,0.00017,24.72214]
[1780153675606,26.23,73789.2,8.9,0.27327,0.00017,24.72169]
[1780153679507,26.23,73789.2,8.9,0.27327,0.00017,24.72166]
[1780153684669,26.23,73786.82,8.9,0.27287,0.00017,24.7027]
[1780153689817,26.23,73787.27,8.9,0.27294,0.00017,24.70634]
[1780153695305,26.23,73790.56,8.9,0.27351,0.00017,24.73265]
[1780153701788,26.23,73796.51,8.9,0.27452,0.00017,24.77964]
[1780153704311,26.22,73796.9,8.9,0.27458,0.00017,24.78261]
[1780153709844,26.22,73796.5,8.9,0.2745,0.00017,24.779]
[1780153714881,26.22,73796.34,8.9,0.27445,0.00017,24.7742]
[1780153726965,26.22,73795.83,8.9,0.27434,0.00017,24.76946]
[1780153733274,26.22,73795.83,8.9,0.27434,0.00017,24.76919]
[1780153741066,26.22,73795.83,8.9,0.27433,0.00017,24.76871]
[1780153746546,26.22,73795.83,8.9,0.27433,0.00017,24.76871]
[1780153752144,26.22,73794.03,8.9,0.27401,0.00017,24.75386]
[1780153755261,26.22,73793.99,8.9,0.274,0.00017,24.75347]
[1780153760652,26.22,73786.03,8.9,0.27264,0.00017,24.68984]
[1780153764228,26.22,73795.57,8.9,0.27427,0.00017,24.76601]
[1780153771277,26.22,73796.41,8.9,0.27438,0.00017,24.76907]
[1780153777109,26.22,73796.7,8.9,0.27443,0.00017,24.77126]
[1780153782920,26.21,73796.7,8.9,0.27442,0.00017,24.77101]
[1780153785330,26.21,73797.25,8.9,0.27451,0.00017,24.77489]
[1780153785453,26.21,73797.25,8.9,0.27451,0.00017,24.77489]
[1780153785612,26.21,73800.26,8.9,0.27502,0.00017,24.79882]
[1780153791417,26.21,73801.97,8.9,0.27532,0.00017,24.81243]
[1780153796906,26.21,73800.58,8.9,0.27508,0.00017,24.80139]
[1780153802575,26.21,73801.58,8.9,0.27525,0.00017,24.8092]
[1780153802590,26.21,73801.58,8.9,0.27525,0.00017,24.8092]
[1780153808538,26.21,73808.5,8.9,0.27643,0.00017,24.86383]
[1780153813574,26.21,73807.95,8.9,0.27633,0.00017,24.85927]
[1780153817439,26.21,73807.99,8.9,0.27633,0.00017,24.85948]
[1780153822231,26.21,73808.39,8.9,0.2764,0.00017,24.86233]
[1780153827672,26.21,73808.46,8.9,0.2764,0.00017,24.86253]
[1780153832847,26.21,73814.7,8.9,0.27745,0.00017,24.90848]
[1780153832849,26.21,73814.7,8.9,0.27745,0.00017,24.90848]
[1780153834396,26.21,73815.27,8.9,0.27754,0.00017,24.91281]
[1780153837852,26.21,73815.54,8.9,0.27758,0.00017,24.91469]
[1780153843795,26.21,73816.98,8.9,0.27782,0.00017,24.92551]
[1780153848672,26.2,73816.22,8.9,0.27768,0.00017,24.91893]
[1780153853854,26.2,73814.2,8.9,0.27732,0.00017,24.90265]
[1780153854366,26.2,73814.2,8.9,0.27732,0.00017,24.90265]
[1780153855436,26.2,73814.2,8.9,0.27732,0.00017,24.90258]
[1780153855536,26.2,73814.2,8.9,0.27732,0.00017,24.90252]
[1780153860904,26.2,73814.45,8.9,0.27737,0.00017,24.90473]
[1780153865745,26.2,73819.43,8.9,0.27823,0.00017,24.94419]
[1780153870974,26.21,73821.68,8.9,0.27862,0.00017,24.96198]
[1780153875754,26.2,73823.15,8.9,0.27887,0.00017,24.97351]
[1780153875834,26.2,73823.15,8.9,0.27887,0.00017,24.97351]
[1780153876013,26.21,73824.95,8.9,0.27918,0.00017,24.98773]
[1780153877861,26.21,73826.02,8.9,0.27937,0.00017,24.99615]
[1780153878417,26.21,73826.74,8.9,0.27949,0.00017,25.0018]
[1780153878788,26.21,73826.74,8.9,0.27949,0.00017,25.0018]
[1780153879936,26.21,73829.69,8.9,0.28,0.00017,25.02489]
[1780153882076,26.2,73832.04,8.9,0.28041,0.00017,25.04315]
[1780153886793,26.2,73830.57,8.9,0.28014,0.00017,25.03122]
[1780153892126,26.2,73831.8,8.9,0.28033,0.00017,25.03739]
[1780153897160,26.2,73832.88,8.9,0.28051,0.00017,25.04558]
[1780153902197,26.2,73832.98,8.9,0.28052,0.00017,25.04608]
[1780153905398,26.2,73833.08,8.9,0.28054,0.00017,25.04675]
[1780153906565,26.2,73842.42,8.9,0.28215,0.00017,25.11945]
[1780153908508,26.2,73842.59,8.9,0.28218,0.00017,25.12064]
[1780153914281,26.2,73843.71,8.9,0.28236,0.00017,25.12893]
[1780153915757,26.2,73844.25,8.9,0.28245,0.00017,25.13305]
[1780153921320,26.2,73847.16,8.9,0.28295,0.00017,25.15521]
[1780153924619,26.2,73856.44,8.9,0.28455,0.00017,25.22645]
[1780153928885,26.19,73861.79,8.9,0.28547,0.00017,25.26692]
[1780153929388,26.19,73861.66,8.9,0.28544,0.00017,25.26571]
[1780153935430,26.19,73861.84,8.9,0.28545,0.00017,25.2661]
[1780153936995,26.19,73861.84,8.9,0.28545,0.00017,25.2661]
[1780153937437,26.19,73861.84,8.9,0.28545,0.00017,25.2661]
[1780153938638,26.19,73846.68,8.9,0.2828,0.00017,25.14848]
[1780153945056,26.19,73844.17,8.9,0.28236,0.00017,25.12882]
[1780153948314,26.19,73843.98,8.9,0.28232,0.00017,25.12725]
[1780153948367,26.19,73843.98,8.9,0.28232,0.00017,25.12725]
[1780153948415,26.19,73845.77,8.9,0.28263,0.00017,25.14105]
[1780153953593,26.19,73854.55,8.9,0.28413,0.00017,25.20569]
[1780153959285,26.19,73856.09,8.9,0.28439,0.00017,25.21714]
[1780153964633,26.18,73858.2,8.9,0.28474,0.00017,25.23291]
[1780153970675,26.18,73857.66,8.9,0.28464,0.00017,25.22822]
[1780153975710,26.18,73857.37,8.9,0.28458,0.00017,25.22557]
[1780153981134,26.18,73856.79,8.9,0.28447,0.00017,25.22078]
[1780153981490,26.18,73856.79,8.9,0.28447,0.00017,25.22064]
[1780153983749,26.18,73855.6,8.9,0.28426,0.00017,25.21134]
[1780153985560,26.18,73855.6,8.9,0.28425,0.00017,25.21124]
[1780153990671,26.18,73849.36,8.9,0.28316,0.00017,25.16242]
[1780153992901,26.18,73849.4,8.9,0.28316,0.00017,25.16268]
[1780153993002,26.18,73849.43,8.9,0.28316,0.00017,25.16281]
[1780153998870,26.18,73856.1,8.9,0.28432,0.00017,25.2141]
[1780154003906,26.17,73858.57,8.9,0.28474,0.00017,25.23274]
[1780154009149,26.17,73860.0,8.9,0.28498,0.00017,25.24335]
[1780154014984,26.17,73858.98,8.9,0.28476,0.00017,25.23148]
[1780154021027,26.17,73858.64,8.9,0.28469,0.00017,25.22824]
[1780154026062,26.17,73860.34,8.9,0.28497,0.00017,25.24084]
[1780154030327,26.17,73871.9,8.9,0.28698,0.00018,25.32908]
[1780154032947,26.16,73873.82,8.9,0.2873,0.00018,25.34338]
[1780154033031,26.16,73873.82,8.9,0.2873,0.00018,25.34338]
[1780154033052,26.16,73873.82,8.9,0.2873,0.00018,25.34338]
[1780154033507,26.16,73879.99,8.9,0.28838,0.00018,25.39031]
[1780154033834,26.16,73879.99,8.9,0.28838,0.00018,25.39031]
[1780154034645,26.16,73888.04,8.9,0.28979,0.00018,25.45148]
[1780154035863,26.16,73889.18,8.9,0.28999,0.00018,25.46013]
[1780154036283,26.16,73889.18,8.9,0.28999,0.00018,25.46013]
[1780154042300,26.16,73891.27,8.9,0.29034,0.00018,25.47513]
[1780154042383,26.16,73891.27,8.9,0.29034,0.00018,25.47513]
[1780154042620,26.16,73894.03,8.9,0.29082,0.00018,25.49574]
[1780154043249,26.16,73894.03,8.9,0.29082,0.00018,25.49574]
[1780154043346,26.16,73894.82,8.9,0.29096,0.00018,25.50163]
[1780154047715,26.16,73900.46,8.9,0.29194,0.00018,25.54376]
[1780154048058,26.16,73900.46,8.9,0.29194,0.00018,25.54376]
[1780154050048,26.16,73900.95,8.9,0.29202,0.00018,25.54719]
[1780154050352,26.16,73900.95,8.9,0.29202,0.00018,25.54719]
[1780154050406,26.16,73905.95,8.9,0.2929,0.00018,25.58466]
[1780154052257,26.16,73915.19,8.9,0.29454,0.00018,25.65399]
[1780154057813,26.16,73917.17,8.9,0.29489,0.00018,25.6688]
[1780154060062,26.16,73917.28,8.9,0.29491,0.00018,25.66961]
[1780154061430,26.16,73917.19,8.9,0.29489,0.00018,25.66894]
[1780154067362,26.16,73923.44,8.9,0.29603,0.00018,25.71644]
[1780154068119,26.16,73923.44,8.9,0.29603,0.00018,25.71644]
[1780154068420,26.16,73923.44,8.9,0.29603,0.00018,25.71644]
[1780154068451,26.16,73923.44,8.9,0.29603,0.00018,25.71644]
[1780154068488,26.16,73933.45,8.9,0.29781,0.00018,25.79067]
[1780154068657,26.16,73933.45,8.9,0.29781,0.00018,25.79067]
[1780154068660,26.16,73933.45,8.9,0.29781,0.00018,25.79067]
[1780154070049,26.16,73937.37,8.9,0.29851,0.00018,25.81969]
[1780154070386,26.16,73931.32,8.9,0.29743,0.00018,25.77507]
[1780154074414,26.16,73921.95,8.9,0.29576,0.00018,25.70301]
[1780154078215,26.16,73922.82,8.9,0.29593,0.00018,25.70987]
[1780154081482,26.17,73922.28,8.9,0.29584,0.00018,25.7061]
[1780154081731,26.17,73924.79,8.9,0.29628,0.00018,25.72479]
[1780154082128,26.17,73924.79,8.9,0.29628,0.00018,25.72479]
[1780154082171,26.17,73924.79,8.9,0.29628,0.00018,25.72479]
[1780154082446,26.17,73924.79,8.9,0.29628,0.00018,25.72479]
[1780154082476,26.17,73932.79,8.9,0.29771,0.00018,25.78418]
[1780154082767,26.17,73932.79,8.9,0.29771,0.00018,25.78418]
[1780154083483,26.17,73930.81,8.9,0.29736,0.00018,25.76971]
[1780154083638,26.17,73930.81,8.9,0.29736,0.00018,25.76971]
[1780154083865,26.17,73930.81,8.9,0.29736,0.00018,25.76971]
[1780154084662,26.17,73926.02,8.9,0.29652,0.00018,25.73442]
[1780154084754,26.17,73926.02,8.9,0.29652,0.00018,25.73442]
[1780154085537,26.17,73926.02,8.9,0.29652,0.00018,25.73442]
[1780154092381,26.17,73933.85,8.9,0.29793,0.00018,25.79339]
[1780154093849,26.17,73935.48,8.9,0.29823,0.00018,25.80566]
[1780154093863,26.17,73935.48,8.9,0.29823,0.00018,25.80566]
[1780154093985,26.17,73935.48,8.9,0.29823,0.00018,25.80566]
[1780154094560,26.17,73927.71,8.9,0.29685,0.00018,25.74827]
[1780154099595,26.17,73926.92,8.9,0.29671,0.00018,25.74265]
[1780154101153,26.17,73927.02,8.9,0.29673,0.00018,25.74344]
[1780154101609,26.17,73926.92,8.9,0.29672,0.00018,25.74274]
[1780154105982,26.17,73928.39,8.9,0.29699,0.00018,25.7541]
[1780154106606,26.17,73927.47,8.9,0.29683,0.00018,25.74745]
[1780154108659,26.18,73917.62,8.9,0.29509,0.00018,25.67472]
[1780154110824,26.18,73917.69,8.9,0.29511,0.00018,25.67541]
[1780154113618,26.18,73908.51,8.9,0.2935,0.00018,25.60762]
[1780154119446,26.18,73908.61,8.9,0.29354,0.00018,25.60931]
[1780154120036,26.18,73908.85,8.9,0.2936,0.00018,25.61158]
[1780154125779,26.19,73908.3,8.9,0.29354,0.00018,25.60886]
[1780154130833,26.19,73907.63,8.9,0.29344,0.00018,25.6048]
[1780154133098,26.19,73913.06,8.9,0.2944,0.00018,25.64292]
[1780154133131,26.19,73917.67,8.9,0.29522,0.00018,25.67727]
[1780154138320,26.2,73921.55,8.9,0.29593,0.00018,25.70719]
[1780154143905,26.2,73929.1,8.9,0.2973,0.00018,25.76437]
[1780154148940,26.2,73931.68,8.9,0.29778,0.00018,25.78417]
[1780154149983,26.2,73931.68,8.9,0.29778,0.00018,25.78417]
[1780154149995,26.21,73930.65,8.9,0.2976,0.00018,25.77671]
[1780154151008,26.21,73930.65,8.9,0.2976,0.00018,25.77671]
[1780154152107,26.21,73931.61,8.9,0.29777,0.00018,25.78382]
[1780154152209,26.21,73931.74,8.9,0.2978,0.00018,25.78482]
[1780154155637,26.21,73934.82,8.9,0.29835,0.00018,25.80763]
[1780154165055,26.21,73938.23,8.9,0.29897,0.00018,25.83339]
[1780154165795,26.21,73938.23,8.9,0.29897,0.00018,25.83339]
[1780154166061,26.21,73938.35,8.9,0.299,0.00018,25.83431]
[1780154171096,26.21,73934.79,8.9,0.29837,0.00018,25.80856]
[1780154176131,26.21,73933.93,8.9,0.29823,0.00018,25.80276]
[1780154181435,26.21,73933.5,8.9,0.29817,0.00018,25.80004]
[1780154183492,26.21,73932.37,8.9,0.29797,0.00018,25.79194]
[1780154183579,26.21,73931.03,8.9,0.29774,0.00018,25.7823]
[1780154184130,26.21,73931.03,8.9,0.29774,0.00018,25.7823]
[1780154184864,26.21,73925.0,8.9,0.29667,0.00018,25.7378]
[1780154190229,26.22,73922.66,8.9,0.29627,0.00018,25.7209]
[1780154195264,26.22,73922.64,8.9,0.29626,0.00018,25.71809]
[1780154200298,26.22,73921.33,8.9,0.29604,0.00018,25.70889]
[1780154204660,26.22,73915.74,8.9,0.29506,0.00018,25.66786]
[1780154208542,26.22,73911.62,8.9,0.29435,0.00018,25.63784]
[1780154210148,26.22,73909.8,8.9,0.29403,0.00018,25.62462]
[1780154210369,26.23,73909.15,8.9,0.29393,0.00018,25.62005]
[1780154215404,26.23,73909.69,8.9,0.29406,0.00018,25.62549]
[1780154220439,26.23,73907.39,8.9,0.29368,0.00018,25.60968]
[1780154225474,26.24,73900.82,8.9,0.29256,0.00018,25.56208]
[1780154230597,26.24,73900.35,8.9,0.29251,0.00018,25.5599]
[1780154235690,26.25,73899.51,8.9,0.2924,0.00018,25.55494]
[1780154241706,26.26,73898.73,8.9,0.29231,0.00018,25.55109]
[1780154246908,26.26,73893.2,8.9,0.2914,0.00018,25.51207]
[1780154252664,26.27,73892.19,8.9,0.29126,0.00018,25.5036]
[1780154254854,26.27,73892.02,8.9,0.29125,0.00018,25.5031]
[1780154255685,26.27,73885.49,8.9,0.29011,0.00018,25.45419]
[1780154258706,26.28,73875.8,8.9,0.28844,0.00017,25.38196]
[1780154259182,26.28,73875.8,8.9,0.28844,0.00017,25.38196]
[1780154263444,26.28,73876.83,8.9,0.28863,0.00017,25.38992]
[1780154263741,26.28,73868.31,8.9,0.28714,0.00017,25.32519]
[1780154263840,26.28,73868.31,8.9,0.28714,0.00017,25.32519]
[1780154263847,26.28,73868.31,8.9,0.28714,0.00017,25.32519]
[1780154264183,26.28,73868.31,8.9,0.28714,0.00017,25.32519]
[1780154264748,26.28,73861.03,8.9,0.28587,0.00017,25.26943]
[1780154266713,26.28,73855.47,8.9,0.2849,0.00017,25.22671]
[1780154268325,26.28,73855.33,8.9,0.28487,0.00017,25.22557]
[1780154273811,26.28,73858.63,8.9,0.28544,0.00017,25.25074]
[1780154275050,26.28,73858.63,8.9,0.28544,0.00017,25.25074]
[1780154275483,26.28,73858.48,8.9,0.28542,0.00017,25.2495]
[1780154281783,26.28,73867.22,8.9,0.28693,0.00017,25.31594]
[1780154290026,26.27,73867.13,8.9,0.2869,0.00017,25.3146]
[1780154292647,26.27,73866.01,8.9,0.2867,0.00017,25.30587]
[1780154292724,26.27,73866.97,8.9,0.28686,0.00017,25.31304]
[1780154293951,26.27,73857.69,8.9,0.28524,0.00017,25.24192]
[1780154298025,26.27,73854.75,8.9,0.28473,0.00017,25.21923]
[1780154298128,26.27,73854.75,8.9,0.28473,0.00017,25.21923]
[1780154299376,26.27,73854.97,8.9,0.28477,0.00017,25.22091]
[1780154299608,26.27,73843.15,8.9,0.28272,0.00017,25.1298]
[1780154305032,26.27,73838.77,8.9,0.28196,0.00017,25.09608]
[1780154310067,26.27,73838.86,8.9,0.28199,0.00017,25.09702]
[1780154315102,26.27,73839.15,8.9,0.28202,0.00017,25.09631]
[1780154317409,26.27,73838.94,8.9,0.28199,0.00017,25.09472]
[1780154317515,26.27,73838.94,8.9,0.28199,0.00017,25.09472]
[1780154317713,26.27,73838.94,8.9,0.28199,0.00017,25.09472]
[1780154317889,26.27,73838.94,8.9,0.28199,0.00017,25.09481]
[1780154319634,26.27,73830.21,8.9,0.28048,0.00017,25.02704]
[1780154325172,26.28,73831.73,8.9,0.28076,0.00017,25.03973]
[1780154330207,26.28,73830.5,8.9,0.28057,0.00017,25.03075]
[1780154335242,26.28,73830.56,8.9,0.28059,0.00017,25.03182]
[1780154339631,26.28,73831.19,8.9,0.28071,0.00017,25.03707]
[1780154339732,26.28,73831.6,8.9,0.28078,0.00017,25.04048]
[1780154345312,26.28,73831.56,8.9,0.28078,0.00017,25.04051]
[1780154350513,26.28,73835.15,8.9,0.28141,0.00017,25.06869]
[1780154357754,26.29,73837.45,8.9,0.28181,0.00017,25.08675]
[1780154361219,26.29,73840.06,8.9,0.28227,0.00017,25.10711]
[1780154363514,26.29,73845.12,8.9,0.28314,0.00017,25.14625]
[1780154363602,26.29,73845.12,8.9,0.28314,0.00017,25.14625]
[1780154363875,26.29,73845.82,8.9,0.28327,0.00017,25.1517]
[1780154365463,26.29,73835.04,8.9,0.2814,0.00017,25.06826]
[1780154370500,26.29,73835.32,8.9,0.28147,0.00017,25.07118]
[1780154373687,26.29,73835.07,8.9,0.28141,0.00017,25.06618]
[1780154379562,26.29,73837.84,8.9,0.28191,0.00017,25.0885]
[1780154383931,26.29,73837.65,8.9,0.28188,0.00017,25.08738]
[1780154383940,26.29,73837.65,8.9,0.28188,0.00017,25.08738]
[1780154385604,26.29,73838.01,8.9,0.28194,0.00017,25.09015]
[1780154386898,26.29,73838.01,8.9,0.28194,0.00017,25.09015]
[1780154387618,26.29,73841.12,8.9,0.28248,0.00017,25.11432]
[1780154392654,26.29,73843.08,8.9,0.28283,0.00017,25.12975]
[1780154394018,26.29,73843.08,8.9,0.28283,0.00017,25.12975]
[1780154399771,26.29,73843.51,8.9,0.28291,0.00017,25.13333]
[1780154405753,26.29,73839.3,8.9,0.28219,0.00017,25.10113]
[1780154405945,26.29,73839.3,8.9,0.28219,0.00017,25.10113]
[1780154411795,26.3,73839.32,8.9,0.28219,0.00017,25.10136]
[1780154418844,26.3,73837.17,8.9,0.28183,0.00017,25.08484]
[1780154423879,26.3,73836.69,8.9,0.28175,0.00017,25.08126]
[1780154431935,26.3,73834.95,8.9,0.28143,0.00017,25.06489]
[1780154432652,26.3,73834.95,8.9,0.28143,0.00017,25.06489]
[1780154437979,26.3,73837.69,8.9,0.28192,0.00017,25.08655]
[1780154438980,26.3,73837.69,8.9,0.28192,0.00017,25.08655]
[1780154444907,26.3,73837.25,8.9,0.28184,0.00017,25.08325]
[1780154444913,26.3,73837.25,8.9,0.28184,0.00017,25.08325]
[1780154444966,26.3,73837.25,8.9,0.28184,0.00017,25.08329]
[1780154448889,26.3,73837.56,8.9,0.28189,0.00017,25.08552]
[1780154448964,26.3,73837.56,8.9,0.28189,0.00017,25.08535]
[1780154454681,26.3,73836.84,8.9,0.28177,0.00017,25.07979]
[1780154456690,26.3,73826.58,8.9,0.28,0.00017,25.00022]
[1780154462145,26.3,73822.57,8.9,0.27932,0.00017,24.96954]
[1780154465998,26.3,73822.94,8.9,0.2794,0.00017,24.97283]
[1780154466761,26.3,73822.51,8.9,0.27933,0.00017,24.96961]
[1780154472216,26.3,73816.82,8.9,0.27837,0.00017,24.92617]
[1780154475114,26.31,73816.82,8.9,0.27838,0.00017,24.92636]
[1780154479371,26.31,73814.55,8.9,0.27801,0.00017,24.90981]
[1780154486343,26.31,73808.34,8.9,0.27698,0.00017,24.86236]
[1780154489976,26.32,73805.89,8.9,0.27658,0.00017,24.84392]
[1780154490442,26.32,73805.89,8.9,0.27659,0.00017,24.84451]
[1780154490543,26.32,73805.65,8.9,0.27655,0.00017,24.84262]
[1780154492345,26.32,73805.04,8.9,0.27643,0.00017,24.83481]
[1780154492411,26.32,73805.04,8.9,0.27643,0.00017,24.83481]
[1780154492513,26.32,73805.04,8.9,0.27643,0.00017,24.83481]
[1780154492588,26.32,73805.04,8.9,0.27643,0.00017,24.83481]
[1780154492742,26.32,73805.04,8.9,0.27643,0.00017,24.83481]
[1780154493006,26.32,73805.37,8.9,0.2765,0.00017,24.83774]
[1780154493363,26.32,73795.58,8.9,0.27482,0.00017,24.76042]
[1780154494805,26.32,73795.58,8.9,0.27482,0.00017,24.76042]
[1780154495127,26.32,73791.61,8.9,0.27415,0.00017,24.72933]
[1780154500969,26.32,73785.85,8.9,0.27319,0.00017,24.68459]
[1780154503681,26.32,73783.13,8.9,0.27275,0.00017,24.66372]
[1780154503783,26.33,73783.07,8.9,0.27275,0.00017,24.66378]
[1780154505616,26.33,73778.94,8.9,0.27205,0.00017,24.63085]
[1780154506448,26.33,73778.72,8.9,0.27202,0.00017,24.62961]
[1780154506571,26.33,73778.72,8.9,0.27202,0.00017,24.62961]
[1780154506729,26.33,73778.72,8.9,0.27202,0.00017,24.62961]
[1780154506861,26.33,73778.72,8.9,0.27202,0.00017,24.62961]
[1780154506871,26.33,73778.72,8.9,0.27202,0.00017,24.62961]
[1780154506876,26.33,73778.72,8.9,0.27202,0.00017,24.62961]
[1780154507034,26.33,73769.21,8.9,0.27041,0.00017,24.55368]
[1780154507601,26.33,73769.21,8.9,0.27041,0.00017,24.55368]
[1780154509878,26.33,73765.78,8.9,0.26984,0.00017,24.52635]
[1780154514149,26.33,73760.5,8.9,0.26897,0.00017,24.48498]
[1780154514673,26.33,73760.5,8.9,0.26897,0.00017,24.48498]
[1780154514693,26.33,73760.5,8.9,0.26897,0.00017,24.48498]
[1780154516470,26.33,73754.67,8.9,0.268,0.00017,24.43869]
[1780154517003,26.33,73753.27,8.9,0.26777,0.00017,24.42756]
[1780154522568,26.34,73751.62,8.9,0.26751,0.00017,24.41523]
[1780154525412,26.34,73752.57,8.9,0.26768,0.00017,24.42332]
[1780154525418,26.34,73752.57,8.9,0.26768,0.00017,24.42332]
[1780154525969,26.34,73752.56,8.9,0.26768,0.00017,24.42337]
[1780154530182,26.34,73753.43,8.9,0.26783,0.00017,24.43025]
[1780154530278,26.34,73753.43,8.9,0.26783,0.00017,24.43025]
[1780154530623,26.34,73756.6,8.9,0.26836,0.00017,24.45576]
[1780154531077,26.34,73756.6,8.9,0.26836,0.00017,24.45576]
[1780154531176,26.34,73756.6,8.9,0.26836,0.00017,24.45576]
[1780154531918,26.34,73756.6,8.9,0.26836,0.00017,24.45576]
[1780154533297,26.34,73761.1,8.9,0.26912,0.00017,24.49215]
[1780154534437,26.34,73761.1,8.9,0.26912,0.00017,24.49215]
[1780154534674,26.34,73761.1,8.9,0.26912,0.00017,24.49215]
[1780154534703,26.34,73761.1,8.9,0.26912,0.00017,24.49215]
[1780154534824,26.34,73761.1,8.9,0.26912,0.00017,24.49215]
[1780154535892,26.34,73746.41,8.9,0.26665,0.00017,24.37361]
[1780154536221,26.34,73746.41,8.9,0.26665,0.00017,24.37361]
[1780154536296,26.34,73746.41,8.9,0.26665,0.00017,24.37361]
[1780154536337,26.34,73746.41,8.9,0.26665,0.00017,24.37361]
[1780154537803,26.34,73750.46,8.9,0.26733,0.00017,24.40653]
[1780154539027,26.34,73755.66,8.9,0.26821,0.00017,24.44864]
[1780154542871,26.34,73761.87,8.9,0.26926,0.00017,24.4988]
[1780154544205,26.34,73761.54,8.9,0.26921,0.00017,24.49614]
[1780154544980,26.34,73761.54,8.9,0.26921,0.00017,24.49614]
[1780154545448,26.34,73755.39,8.9,0.26817,0.00017,24.4466]
[1780154545972,26.34,73755.39,8.9,0.26817,0.00017,24.4466]
[1780154546021,26.34,73755.39,8.9,0.26817,0.00017,24.4466]
[1780154546049,26.34,73755.39,8.9,0.26817,0.00017,24.4466]
[1780154547516,26.34,73745.06,8.9,0.26643,0.00017,24.36321]
[1780154547530,26.34,73745.06,8.9,0.26643,0.00017,24.36321]
[1780154547812,26.34,73745.06,8.9,0.26643,0.00017,24.36321]
[1780154547941,26.34,73745.06,8.9,0.26643,0.00017,24.36321]
[1780154549763,26.34,73763.55,8.9,0.26955,0.00017,24.51264]
[1780154554912,26.34,73760.3,8.9,0.26898,0.00017,24.48325]
[1780154555546,26.34,73759.72,8.9,0.26888,0.00017,24.47858]
[1780154559310,26.34,73766.23,8.9,0.26998,0.00017,24.53081]
[1780154563073,26.34,73765.15,8.9,0.2698,0.00017,24.52208]
[1780154563100,26.34,73765.15,8.9,0.2698,0.00017,24.52208]
[1780154563191,26.34,73766.09,8.9,0.26996,0.00017,24.52959]
[1780154563332,26.34,73766.09,8.9,0.26996,0.00017,24.52959]
[1780154563457,26.34,73766.09,8.9,0.26996,0.00017,24.52959]
[1780154563975,26.34,73781.63,8.9,0.27259,0.00017,24.65395]
[1780154565667,26.34,73788.56,8.9,0.27377,0.00017,24.70904]
[1780154565880,26.34,73795.25,8.9,0.27491,0.00017,24.76197]
[1780154567703,26.34,73797.31,8.9,0.27526,0.00017,24.77823]
[1780154570954,26.34,73801.5,8.9,0.27598,0.00017,24.81115]
[1780154572159,26.34,73801.06,8.9,0.2759,0.00017,24.80755]
[1780154572442,26.34,73801.06,8.9,0.2759,0.00017,24.80755]
[1780154572483,26.34,73801.06,8.9,0.2759,0.00017,24.80755]
[1780154572485,26.34,73801.06,8.9,0.2759,0.00017,24.80755]
[1780154572878,26.34,73801.06,8.9,0.2759,0.00017,24.80755]
[1780154573002,26.34,73801.06,8.9,0.2759,0.00017,24.80755]
[1780154573976,26.34,73804.85,8.9,0.27655,0.00017,24.8374]
[1780154574077,26.34,73819.88,8.9,0.27912,0.00017,24.9552]
[1780154574275,26.34,73819.88,8.9,0.27912,0.00017,24.9552]
[1780154575862,26.34,73822.95,8.9,0.27965,0.00017,24.97905]
[1780154577790,26.34,73823.51,8.9,0.27974,0.00017,24.98317]
[1780154577918,26.34,73823.51,8.9,0.27974,0.00017,24.98317]
[1780154578888,26.34,73824.74,8.9,0.27995,0.00017,24.99263]
[1780154578971,26.34,73826.04,8.9,0.28017,0.00017,25.00257]
[1780154582505,26.34,73826.62,8.9,0.28026,0.00017,25.00683]
[1780154582543,26.34,73826.62,8.9,0.28026,0.00017,25.00683]
[1780154587600,26.34,73826.59,8.9,0.28025,0.00017,25.00649]
[1780154592117,26.34,73817.43,8.9,0.27868,0.00017,24.93499]
[1780154592914,26.34,73817.43,8.9,0.27868,0.00017,24.93499]
[1780154593011,26.34,73817.43,8.9,0.27868,0.00017,24.93499]
[1780154593991,26.34,73815.81,8.9,0.2784,0.00017,24.92237]
[1780154594056,26.34,73815.81,8.9,0.2784,0.00017,24.92237]
[1780154594450,26.34,73811.95,8.9,0.27774,0.00017,24.89212]
[1780154594739,26.34,73811.95,8.9,0.27774,0.00017,24.89212]
[1780154599753,26.34,73810.99,8.9,0.27758,0.00017,24.88479]
[1780154600042,26.34,73810.99,8.9,0.27758,0.00017,24.88479]
[1780154600559,26.34,73802.98,8.9,0.27621,0.00017,24.82184]
[1780154603629,26.34,73793.74,8.9,0.27464,0.00017,24.74929]
[1780154611621,26.34,73793.05,8.9,0.27455,0.00017,24.7451]
[1780154612179,26.34,73793.3,8.9,0.27458,0.00017,24.74405]
[1780154612203,26.34,73794.7,8.9,0.27482,0.00017,24.75531]
[1780154618061,26.34,73794.83,8.9,0.27485,0.00017,24.7568]
[1780154623280,26.35,73796.18,8.9,0.2751,0.00017,24.76828]
[1780154628315,26.35,73795.41,8.9,0.27498,0.00017,24.76268]
[1780154632728,26.35,73794.35,8.9,0.27481,0.00017,24.75462]
[1780154632913,26.35,73794.35,8.9,0.27481,0.00017,24.75462]
[1780154633014,26.35,73793.88,8.9,0.27473,0.00017,24.75113]
[1780154633528,26.35,73784.06,8.9,0.27306,0.00017,24.67325]
[1780154638978,26.35,73780.95,8.9,0.27254,0.00017,24.64889]
[1780154642437,26.35,73782.12,8.9,0.27275,0.00017,24.65857]
[1780154644419,26.35,73784.66,8.9,0.27318,0.00017,24.67891]
[1780154650153,26.35,73793.27,8.9,0.27465,0.00017,24.74742]
[1780154653840,26.35,73800.11,8.9,0.27582,0.00017,24.8014]
[1780154659532,26.35,73798.46,8.9,0.27553,0.00017,24.7882]
[1780154664993,26.35,73798.56,8.9,0.27555,0.00017,24.78896]
[1780154665034,26.35,73798.56,8.9,0.27555,0.00017,24.78896]
[1780154665247,26.35,73798.41,8.9,0.27552,0.00017,24.78775]
[1780154668709,26.35,73780.71,8.9,0.27251,0.00017,24.64757]
[1780154668710,26.35,73780.71,8.9,0.27251,0.00017,24.64757]
[1780154674298,26.35,73779.32,8.9,0.27227,0.00017,24.63377]
[1780154677621,26.35,73779.78,8.9,0.27235,0.00017,24.63766]
[1780154681007,26.35,73779.37,8.9,0.27228,0.00017,24.63449]
[1780154684387,26.35,73780.61,8.9,0.2725,0.00017,24.64458]
[1780154688300,26.35,73780.86,8.9,0.27254,0.00017,24.64662]
[1780154693779,26.36,73780.87,8.9,0.27255,0.00017,24.64708]
[1780154696057,26.36,73780.87,8.9,0.27255,0.00017,24.64708]
[1780154696873,26.36,73780.99,8.9,0.27257,0.00017,24.64816]
[1780154699698,26.36,73782.36,8.9,0.27281,0.00017,24.65914]
[1780154701093,26.36,73782.26,8.9,0.27279,0.00017,24.65838]
[1780154706870,26.36,73789.01,8.9,0.27394,0.00017,24.712]
[1780154709345,26.36,73789.38,8.9,0.274,0.00017,24.71491]
[1780154713002,26.36,73791.08,8.9,0.27429,0.00017,24.72825]
[1780154719184,26.36,73792.01,8.9,0.27445,0.00017,24.73562]
[1780154726805,26.36,73793.22,8.9,0.27466,0.00017,24.74533]
[1780154734062,26.36,73792.93,8.9,0.27459,0.00017,24.7399]
[1780154734286,26.36,73792.93,8.9,0.27459,0.00017,24.7399]
[1780154739917,26.36,73792.96,8.9,0.2746,0.00017,24.74019]
[1780154740042,26.36,73792.96,8.9,0.2746,0.00017,24.74019]
[1780154742977,26.36,73794.76,8.9,0.2749,0.00017,24.75443]
[1780154745860,26.36,73794.7,8.9,0.27489,0.00017,24.75394]
[1780154751110,26.36,73794.7,8.9,0.27489,0.00017,24.7537]
[1780154756217,26.35,73793.05,8.9,0.27459,0.00017,24.74013]
[1780154761256,26.35,73792.77,8.9,0.27454,0.00017,24.73758]
[1780154764020,26.35,73793.07,8.9,0.27459,0.00017,24.73983]
[1780154765101,26.35,73793.44,8.9,0.27465,0.00017,24.74269]
[1780154770319,26.35,73792.8,8.9,0.27454,0.00017,24.73766]
[1780154775346,26.35,73792.89,8.9,0.27456,0.00017,24.7384]
[1780154780390,26.35,73794.59,8.9,0.27485,0.00017,24.75189]
[1780154785425,26.35,73795.21,8.9,0.27495,0.00017,24.75677]
[1780154790460,26.35,73795.33,8.9,0.27497,0.00017,24.75767]
[1780154795495,26.35,73795.58,8.9,0.27499,0.00017,24.7564]
[1780154800529,26.35,73811.49,8.9,0.27771,0.00017,24.88148]
[1780154801577,26.35,73811.49,8.9,0.27771,0.00017,24.88148]
[1780154802988,26.35,73818.44,8.9,0.2789,0.00017,24.9357]
[1780154803376,26.35,73821.88,8.9,0.27949,0.00017,24.96242]
[1780154803551,26.35,73822.41,8.9,0.27958,0.00017,24.96655]
[1780154805446,26.35,73822.69,8.9,0.27963,0.00017,24.9687]
[1780154805476,26.35,73822.69,8.9,0.27963,0.00017,24.9687]
[1780154806289,26.35,73823.27,8.9,0.27972,0.00017,24.9731]
[1780154810819,26.35,73831.72,8.9,0.28117,0.00017,25.03837]
[1780154815135,26.35,73833.56,8.9,0.28147,0.00017,25.05204]
[1780154819579,26.35,73832.08,8.9,0.2812,0.00017,25.03983]
[1780154819981,26.35,73832.08,8.9,0.2812,0.00017,25.03983]
[1780154820173,26.35,73831.83,8.9,0.28116,0.00017,25.03781]
[1780154826323,26.35,73834.49,8.9,0.28162,0.00017,25.05856]
[1780154829034,26.35,73839.83,8.9,0.28254,0.00017,25.09995]
[1780154829117,26.35,73839.83,8.9,0.28254,0.00017,25.09995]
[1780154829245,26.35,73843.84,8.9,0.28324,0.00017,25.13099]
[1780154831896,26.35,73848.77,8.9,0.28409,0.00017,25.16893]
[1780154832189,26.35,73849.56,8.9,0.28423,0.00017,25.17495]
[1780154837244,26.35,73857.45,8.9,0.2856,0.00017,25.23556]
[1780154838094,26.35,73858.47,8.9,0.28578,0.00017,25.24338]
[1780154840097,26.35,73859.24,8.9,0.28591,0.00017,25.2493]
[1780154842068,26.35,73852.48,8.9,0.28474,0.00017,25.19764]
[1780154843150,26.35,73840.72,8.9,0.28271,0.00017,25.10734]
[1780154848615,26.35,73838.69,8.9,0.28237,0.00017,25.09232]
[1780154854925,26.35,73839.73,8.9,0.28256,0.00017,25.09831]
[1780154859360,26.36,73852.76,8.9,0.28484,0.00017,25.19932]
[1780154864999,26.36,73857.3,8.9,0.28563,0.00017,25.23445]
[1780154870033,26.36,73851.13,8.9,0.28457,0.00017,25.18738]
[1780154875068,26.36,73843.57,8.9,0.28327,0.00017,25.12992]
[1780154880103,26.36,73844.19,8.9,0.28339,0.00017,25.13537]
[1780154885138,26.36,73844.72,8.9,0.2835,0.00017,25.14007]
[1780154890515,26.36,73844.79,8.9,0.28352,0.00017,25.14095]
[1780154896216,26.37,73844.24,8.9,0.28345,0.00017,25.13765]
[1780154901250,26.37,73844.52,8.9,0.28351,0.00017,25.14036]
[1780154906285,26.37,73842.74,8.9,0.28321,0.00017,25.12721]
[1780154911321,26.37,73839.12,8.9,0.28259,0.00017,25.09679]
[1780154916356,26.37,73839.29,8.9,0.28263,0.00017,25.09885]
[1780154921391,26.38,73842.15,8.9,0.28314,0.00017,25.12161]
[1780154923769,26.38,73842.9,8.9,0.28328,0.00017,25.12763]
[1780154924350,26.38,73842.9,8.9,0.28328,0.00017,25.12766]
[1780154926718,26.38,73842.94,8.9,0.28329,0.00017,25.12799]
[1780154934484,26.38,73841.04,8.9,0.28297,0.00017,25.11364]
[1780154939827,26.38,73839.75,8.9,0.28275,0.00017,25.10385]
[1780154946568,26.38,73838.54,8.9,0.28255,0.00017,25.09506]
[1780154953618,26.38,73838.42,8.9,0.28254,0.00017,25.0945]
[1780154958653,26.38,73838.42,8.9,0.28254,0.00017,25.09473]
[1780154963688,26.38,73838.93,8.9,0.28264,0.00017,25.09886]
[1780154968722,26.38,73839.24,8.9,0.28269,0.00017,25.10138]
[1780154973758,26.38,73839.27,8.9,0.28268,0.00017,25.09858]
[1780154980982,26.38,73839.24,8.9,0.28268,0.00017,25.09838]
[1780154983814,26.38,73839.34,8.9,0.2827,0.00017,25.09939]
[1780154986764,26.39,73841.46,8.9,0.28307,0.00017,25.11579]
[1780154992650,26.39,73841.38,8.9,0.28306,0.00017,25.11527]
[1780154998933,26.39,73841.67,8.9,0.28311,0.00017,25.11763]
[1780155002803,26.39,73843.02,8.9,0.28334,0.00017,25.12808]
[1780155004803,26.39,73844.03,8.9,0.28352,0.00017,25.13586]
[1780155004975,26.39,73843.86,8.9,0.28349,0.00017,25.13456]
[1780155010010,26.39,73844.08,8.9,0.28354,0.00017,25.13674]
[1780155016375,26.39,73844.39,8.9,0.2836,0.00017,25.13952]
[1780155024111,26.39,73845.4,8.9,0.2838,0.00017,25.14824]
[1780155029146,26.39,73847.23,8.9,0.28413,0.00017,25.16271]
[1780155034122,26.39,73847.53,8.9,0.28416,0.00017,25.16207]
[1780155035861,26.39,73838.09,8.9,0.28254,0.00017,25.08979]
[1780155042241,26.4,73835.16,8.9,0.28206,0.00017,25.06837]
[1780155049292,26.4,73835.16,8.9,0.28209,0.00017,25.06943]
[1780155054333,26.41,73831.33,8.9,0.28145,0.00017,25.04101]
[1780155056062,26.41,73831.33,8.9,0.28145,0.00017,25.04101]
[1780155056531,26.41,73822.77,8.9,0.27999,0.00017,24.97509]
[1780155057505,26.41,73822.77,8.9,0.27999,0.00017,24.97509]
[1780155063990,26.41,73820.08,8.9,0.27954,0.00017,24.95482]
[1780155064034,26.41,73820.08,8.9,0.27954,0.00017,24.95482]
[1780155064276,26.41,73820.08,8.9,0.27954,0.00017,24.95482]
[1780155064584,26.41,73820.08,8.9,0.27954,0.00017,24.95482]
[1780155064948,26.41,73814.17,8.9,0.27854,0.00017,24.90937]
[1780155065030,26.41,73814.17,8.9,0.27854,0.00017,24.90937]
[1780155065232,26.41,73814.17,8.9,0.27854,0.00017,24.90937]
[1780155067653,26.41,73805.84,8.9,0.27713,0.00017,24.84483]
[1780155067869,26.41,73805.84,8.9,0.27713,0.00017,24.84483]
[1780155068340,26.41,73805.84,8.9,0.27713,0.00017,24.84483]
[1780155068435,26.41,73805.84,8.9,0.27713,0.00017,24.84483]
[1780155068511,26.41,73798.04,8.9,0.2758,0.00017,24.78371]
[1780155070400,26.41,73796.05,8.9,0.27546,0.00017,24.76803]
[1780155070450,26.41,73794.85,8.9,0.27526,0.00017,24.75857]
[1780155074674,26.41,73794.84,8.9,0.27525,0.00017,24.75834]
[1780155080520,26.41,73795.0,8.9,0.27528,0.00017,24.75936]
[1780155085555,26.41,73795.39,8.9,0.27534,0.00017,24.7622]
[1780155091597,26.41,73793.38,8.9,0.27497,0.00017,24.74284]
[1780155100662,26.41,73794.11,8.9,0.27508,0.00017,24.74822]
[1780155105751,26.41,73797.7,8.9,0.27569,0.00017,24.77625]
[1780155108003,26.41,73798.01,8.9,0.27574,0.00017,24.77852]
[1780155114196,26.41,73796.36,8.9,0.27545,0.00017,24.76501]
[1780155120116,26.4,73793.47,8.9,0.27494,0.00017,24.74181]
[1780155120460,26.4,73793.47,8.9,0.27494,0.00017,24.74181]
[1780155120794,26.4,73793.44,8.9,0.27494,0.00017,24.74146]
[1780155121423,26.4,73793.44,8.9,0.27494,0.00017,24.74146]
[1780155125619,26.4,73787.34,8.9,0.27389,0.00017,24.69308]
[1780155134574,26.4,73786.81,8.9,0.2738,0.00017,24.68881]
[1780155137402,26.4,73778.25,8.9,0.27235,0.00017,24.62098]
[1780155137553,26.4,73778.25,8.9,0.27235,0.00017,24.62098]
[1780155142427,26.4,73775.25,8.9,0.27185,0.00017,24.5974]
[1780155144522,26.4,73775.34,8.9,0.27187,0.00017,24.59822]
[1780155151191,26.41,73776.11,8.9,0.272,0.00017,24.60463]
[1780155152940,26.41,73776.34,8.9,0.27202,0.00017,24.60337]
[1780155157857,26.41,73781.27,8.9,0.27286,0.00017,24.64262]
[1780155158064,26.41,73779.78,8.9,0.27261,0.00017,24.63079]
[1780155163341,26.41,73778.44,8.9,0.27238,0.00017,24.62001]
[1780155169142,26.41,73777.28,8.9,0.27218,0.00017,24.61064]
[1780155174176,26.41,73776.44,8.9,0.27203,0.00017,24.6039]
[1780155179398,26.4,73780.63,8.9,0.27275,0.00017,24.63719]
[1780155181422,26.4,73785.87,8.9,0.27363,0.00017,24.67862]
[1780155187267,26.4,73786.48,8.9,0.27373,0.00017,24.68298]
[1780155191990,26.4,73786.82,8.9,0.27378,0.00017,24.68537]
[1780155192150,26.4,73786.82,8.9,0.27378,0.00017,24.68537]
[1780155192211,26.4,73786.82,8.9,0.27378,0.00017,24.68537]
[1780155192302,26.4,73786.81,8.9,0.27377,0.00017,24.68522]
[1780155193979,26.4,73786.81,8.9,0.27377,0.00017,24.68519]
[1780155195859,26.4,73786.79,8.9,0.27377,0.00017,24.68501]
[1780155201365,26.4,73786.58,8.9,0.27372,0.00017,24.68264]
[1780155202152,26.4,73786.58,8.9,0.27372,0.00017,24.68264]
[1780155207407,26.4,73784.77,8.9,0.27341,0.00017,24.66819]
[1780155209229,26.4,73784.6,8.9,0.27338,0.00017,24.66682]
[1780155212681,26.4,73783.48,8.9,0.27317,0.00017,24.65469]
[1780155215592,26.4,73781.0,8.9,0.27274,0.00017,24.63485]
[1780155216403,26.4,73781.1,8.9,0.27276,0.00017,24.63557]
[1780155217349,26.4,73781.83,8.9,0.27288,0.00017,24.6413]
[1780155222512,26.4,73783.82,8.9,0.27321,0.00017,24.65683]
[1780155225326,26.4,73784.13,8.9,0.27326,0.00017,24.65921]
[1780155228133,26.4,73784.5,8.9,0.27332,0.00017,24.6619]
[1780155232867,26.4,73784.74,8.9,0.27335,0.00017,24.66327]
[1780155238262,26.39,73785.31,8.9,0.27344,0.00017,24.66734]
[1780155243672,26.39,73784.79,8.9,0.27333,0.00017,24.66241]
[1780155248298,26.39,73784.94,8.9,0.27335,0.00017,24.66337]
[1780155251819,26.39,73784.82,8.9,0.27332,0.00017,24.66184]
[1780155251840,26.39,73784.82,8.9,0.27332,0.00017,24.66184]
[1780155253085,26.39,73792.65,8.9,0.27465,0.00017,24.72366]
[1780155253338,26.39,73792.65,8.9,0.27465,0.00017,24.72366]
[1780155253769,26.39,73792.65,8.9,0.27465,0.00017,24.72366]
[1780155253742,26.39,73807.69,8.9,0.27721,0.00017,24.842]
[1780155257293,26.39,73815.28,8.9,0.2785,0.00017,24.90084]
[1780155258978,26.39,73815.49,8.9,0.27853,0.00017,24.90207]
[1780155263774,26.38,73816.1,8.9,0.27862,0.00017,24.9062]
[1780155263812,26.38,73815.98,8.9,0.27859,0.00017,24.90484]
[1780155268847,26.38,73818.21,8.9,0.27895,0.00017,24.9214]
[1780155270926,26.38,73818.21,8.9,0.27895,0.00017,24.9214]
[1780155273900,26.38,73818.71,8.9,0.279,0.00017,24.92141]
[1780155274001,26.38,73818.99,8.9,0.27905,0.00017,24.92342]
[1780155276903,26.38,73819.64,8.9,0.27915,0.00017,24.92823]
[1780155278893,26.38,73811.56,8.9,0.27776,0.00017,24.86484]
[1780155279877,26.38,73813.63,8.9,0.27811,0.00017,24.88097]
[1780155282508,26.38,73813.63,8.9,0.27811,0.00017,24.88089]
[1780155283106,26.38,73813.63,8.9,0.27811,0.00017,24.88066]
[1780155283220,26.38,73813.63,8.9,0.27811,0.00017,24.88066]
[1780155283416,26.38,73813.63,8.9,0.27811,0.00017,24.88066]
[1780155287221,26.37,73813.58,8.9,0.27809,0.00017,24.88008]
[1780155291627,26.37,73814.7,8.9,0.27828,0.00017,24.88874]
[1780155296836,26.37,73817.9,8.9,0.27883,0.00017,24.91361]
[1780155298156,26.37,73818.35,8.9,0.2789,0.00017,24.91705]
[1780155304092,26.37,73817.64,8.9,0.27878,0.00017,24.9113]
[1780155312148,26.37,73817.57,8.9,0.27876,0.00017,24.91059]
[1780155319197,26.37,73815.5,8.9,0.2784,0.00017,24.89432]
[1780155326246,26.37,73815.46,8.9,0.2784,0.00017,24.8941]
[1780155327890,26.37,73815.46,8.9,0.2784,0.00017,24.8941]
[1780155336366,26.37,73815.5,8.9,0.27839,0.00017,24.89142]
[1780155344393,26.37,73815.5,8.9,0.2784,0.00017,24.89159]
[1780155346102,26.37,73815.5,8.9,0.2784,0.00017,24.89182]
[1780155347015,26.37,73815.5,8.9,0.2784,0.00017,24.89185]
[1780155352920,26.38,73815.72,8.9,0.27844,0.00017,24.89369]
[1780155359528,26.38,73817.72,8.9,0.27879,0.00017,24.90956]
[1780155370555,26.38,73817.75,8.9,0.2788,0.00017,24.91001]
[1780155371444,26.38,73817.75,8.9,0.2788,0.00017,24.91001]
[1780155371459,26.38,73817.75,8.9,0.2788,0.00017,24.91001]
[1780155371643,26.38,73817.75,8.9,0.2788,0.00017,24.91001]
[1780155371680,26.38,73817.75,8.9,0.2788,0.00017,24.91001]
[1780155371743,26.38,73822.14,8.9,0.27956,0.00017,24.94426]
[1780155372241,26.38,73822.14,8.9,0.27956,0.00017,24.94426]
[1780155372422,26.38,73822.14,8.9,0.27956,0.00017,24.94426]
[1780155372570,26.38,73826.42,8.9,0.2803,0.00017,24.97772]
[1780155377604,26.38,73826.38,8.9,0.2803,0.00017,24.97787]
[1780155383971,26.38,73826.32,8.9,0.2803,0.00017,24.97775]
[1780155384654,26.38,73816.44,8.9,0.27861,0.00017,24.90106]
[1780155393328,26.38,73813.34,8.9,0.27809,0.00017,24.87751]
[1780155393736,26.38,73813.34,8.9,0.27809,0.00017,24.87751]
[1780155393827,26.38,73813.34,8.9,0.27809,0.00017,24.87751]
[1780155393929,26.38,73805.49,8.9,0.27675,0.00017,24.8137]
[1780155394032,26.38,73805.49,8.9,0.27675,0.00017,24.8137]
[1780155394161,26.38,73805.49,8.9,0.27675,0.00017,24.8137]
[1780155394199,26.38,73805.49,8.9,0.27675,0.00017,24.8137]
[1780155394429,26.38,73805.49,8.9,0.27675,0.00017,24.8137]
[1780155394741,26.39,73796.49,8.9,0.27521,0.00017,24.74295]
[1780155395911,26.39,73796.49,8.9,0.27521,0.00017,24.74295]
[1780155398500,26.39,73792.66,8.9,0.27456,0.00017,24.71295]
[1780155399872,26.39,73793.31,8.9,0.27467,0.00017,24.71817]
[1780155401186,26.39,73793.96,8.9,0.27479,0.00017,24.72346]
[1780155401243,26.39,73793.96,8.9,0.27479,0.00017,24.72346]
[1780155402597,26.39,73800.0,8.9,0.27582,0.00017,24.77117]
[1780155402616,26.39,73800.0,8.9,0.27582,0.00017,24.77117]
[1780155402951,26.39,73801.63,8.9,0.2761,0.00017,24.78402]
[1780155409847,26.39,73807.19,8.9,0.27705,0.00017,24.82773]
[1780155414857,26.39,73806.05,8.9,0.27686,0.00017,24.81877]
[1780155419917,26.39,73807.65,8.9,0.27713,0.00017,24.83132]
[1780155424953,26.39,73807.99,8.9,0.27719,0.00017,24.83392]
[1780155429989,26.39,73808.44,8.9,0.27726,0.00017,24.83736]
[1780155436031,26.39,73807.94,8.9,0.27717,0.00017,24.8333]
[1780155441066,26.39,73807.45,8.9,0.27709,0.00017,24.82935]
[1780155446934,26.39,73808.53,8.9,0.27727,0.00017,24.83774]
[1780155448926,26.38,73817.55,8.9,0.27881,0.00017,24.90812]
[1780155452644,26.38,73816.03,8.9,0.27853,0.00017,24.89288]
[1780155452730,26.38,73816.03,8.9,0.27853,0.00017,24.89288]
[1780155452745,26.38,73815.65,8.9,0.27846,0.00017,24.88992]
[1780155459034,26.38,73815.76,8.9,0.27848,0.00017,24.8905]
[1780155464229,26.38,73815.29,8.9,0.27839,0.00017,24.88652]
[1780155469264,26.38,73815.24,8.9,0.27837,0.00017,24.88589]
[1780155474299,26.38,73815.02,8.9,0.27833,0.00017,24.88394]
[1780155479334,26.38,73814.5,8.9,0.27824,0.00017,24.87969]
[1780155486996,26.38,73814.57,8.9,0.27825,0.00017,24.88008]
[1780155493432,26.38,73812.83,8.9,0.27794,0.00017,24.8661]
[1780155499220,26.38,73812.9,8.9,0.27795,0.00017,24.86654]
[1780155502412,26.38,73812.9,8.9,0.27795,0.00017,24.86649]
[1780155502417,26.38,73812.9,8.9,0.27795,0.00017,24.86649]
[1780155502462,26.38,73812.9,8.9,0.27795,0.00017,24.86649]
[1780155502526,26.38,73812.9,8.9,0.27795,0.00017,24.86649]
[1780155502815,26.38,73812.9,8.9,0.27795,0.00017,24.86649]
[1780155502925,26.38,73812.9,8.9,0.27795,0.00017,24.86649]
[1780155502976,26.38,73812.92,8.9,0.27795,0.00017,24.86658]
[1780155503105,26.38,73812.92,8.9,0.27795,0.00017,24.86658]
[1780155503504,26.38,73801.1,8.9,0.27593,0.00017,24.77379]
[1780155504082,26.38,73801.1,8.9,0.27593,0.00017,24.77379]
[1780155504855,26.38,73801.1,8.9,0.27593,0.00017,24.77379]
[1780155505982,26.38,73798.53,8.9,0.27548,0.00017,24.7534]
[1780155510994,26.38,73802.48,8.9,0.27615,0.00017,24.78431]
[1780155516594,26.38,73802.27,8.9,0.27609,0.00017,24.77928]
[1780155523523,26.38,73802.24,8.9,0.27609,0.00017,24.77897]
[1780155529685,26.38,73797.11,8.9,0.2752,0.00017,24.73828]
[1780155530105,26.38,73797.11,8.9,0.2752,0.00017,24.73828]
[1780155530373,26.38,73797.11,8.9,0.2752,0.00017,24.73828]
[1780155530566,26.38,73797.11,8.9,0.2752,0.00017,24.73828]
[1780155530599,26.38,73797.11,8.9,0.2752,0.00017,24.73828]
[1780155531302,26.38,73790.42,8.9,0.27406,0.00017,24.68533]
[1780155535060,26.38,73784.8,8.9,0.27311,0.00017,24.64081]
[1780155541952,26.38,73779.49,8.9,0.27221,0.00017,24.59893]
[1780155542083,26.38,73779.49,8.9,0.27221,0.00017,24.59893]
[1780155542776,26.38,73779.54,8.9,0.27223,0.00017,24.59963]
[1780155548818,26.38,73779.72,8.9,0.27226,0.00017,24.60133]
[1780155554047,26.38,73780.12,8.9,0.27234,0.00017,24.6047]
[1780155554070,26.38,73780.12,8.9,0.27234,0.00017,24.60474]
[1780155557013,26.38,73780.12,8.9,0.27234,0.00017,24.60474]
[1780155562919,26.38,73781.62,8.9,0.27258,0.00017,24.61613]
[1780155567954,26.38,73782.82,8.9,0.27277,0.00017,24.62527]
[1780155572990,26.38,73782.97,8.9,0.27277,0.00017,24.62283]
[1780155578025,26.37,73787.06,8.9,0.27346,0.00017,24.6549]
[1780155583060,26.37,73787.06,8.9,0.27345,0.00017,24.65437]
[1780155587874,26.37,73780.76,8.9,0.27237,0.00017,24.60396]
[1780155588095,26.37,73780.81,8.9,0.27237,0.00017,24.6043]
[1780155594137,26.37,73781.08,8.9,0.27242,0.00017,24.60668]
[1780155596266,26.37,73780.02,8.9,0.27225,0.00017,24.5983]
[1780155596850,26.37,73780.02,8.9,0.27225,0.00017,24.5983]
[1780155597794,26.37,73776.32,8.9,0.27162,0.00017,24.5688]
[1780155602889,26.37,73772.0,8.9,0.27089,0.00017,24.53455]
[1780155609248,26.37,73778.13,8.9,0.27194,0.00017,24.58374]
[1780155614312,26.37,73777.29,8.9,0.27179,0.00017,24.57711]
[1780155614396,26.37,73777.29,8.9,0.27179,0.00017,24.57711]
[1780155614423,26.37,73776.45,8.9,0.27165,0.00017,24.57043]
[1780155618453,26.37,73777.15,8.9,0.27177,0.00017,24.57585]
[1780155618466,26.37,73777.27,8.9,0.27178,0.00017,24.57663]
[1780155624357,26.37,73777.78,8.9,0.27187,0.00017,24.58082]
[1780155626786,26.37,73777.63,8.9,0.27185,0.00017,24.57965]
[1780155632413,26.37,73776.3,8.9,0.27161,0.00017,24.56628]
[1780155637448,26.38,73775.19,8.9,0.27144,0.00017,24.55794]
[1780155642613,26.38,73775.09,8.9,0.27143,0.00017,24.55746]
[1780155647487,26.38,73773.91,8.9,0.27124,0.00017,24.5487]
[1780155647520,26.38,73773.71,8.9,0.27121,0.00017,24.54722]
[1780155650453,26.38,73774.11,8.9,0.27128,0.00017,24.55041]
[1780155651548,26.38,73772.01,8.9,0.27092,0.00017,24.53375]
[1780155656583,26.38,73769.42,8.9,0.2705,0.00017,24.5137]
[1780155661618,26.38,73769.18,8.9,0.27047,0.00017,24.51243]
[1780155668667,26.39,73769.9,8.9,0.27061,0.00017,24.51901]
[1780155673702,26.39,73768.49,8.9,0.27039,0.00017,24.50828]
[1780155679247,26.39,73767.09,8.9,0.27016,0.00017,24.49754]
[1780155684779,26.39,73765.05,8.9,0.26983,0.00017,24.48208]
[1780155686507,26.39,73764.58,8.9,0.26976,0.00017,24.47845]
[1780155691828,26.39,73767.7,8.9,0.27029,0.00017,24.50133]
[1780155696863,26.4,73760.35,8.9,0.26907,0.00017,24.44341]
[1780155702133,26.4,73762.47,8.9,0.26945,0.00017,24.46128]
[1780155708238,26.4,73754.26,8.9,0.26809,0.00017,24.39667]
[1780155713028,26.41,73753.77,8.9,0.26804,0.00017,24.39401]
[1780155714141,26.41,73752.46,8.9,0.26782,0.00017,24.38372]
[1780155715198,26.41,73750.64,8.9,0.26752,0.00017,24.36928]
[1780155715209,26.41,73750.64,8.9,0.26752,0.00017,24.3695]
[1780155717025,26.41,73747.07,8.9,0.26693,0.00017,24.3408]
[1780155717238,26.41,73747.07,8.9,0.26693,0.00017,24.3408]
[1780155717354,26.41,73744.87,8.9,0.26656,0.00017,24.32317]
[1780155717850,26.41,73744.87,8.9,0.26656,0.00017,24.32317]
[1780155718838,26.41,73739.7,8.9,0.26569,0.00017,24.28145]
[1780155719001,26.41,73739.7,8.9,0.26569,0.00017,24.28145]
[1780155719010,26.41,73739.7,8.9,0.26569,0.00017,24.28145]
[1780155720028,26.41,73754.64,8.9,0.26821,0.00017,24.40246]
[1780155725067,26.41,73759.33,8.9,0.26902,0.00017,24.44068]
[1780155727629,26.41,73761.78,8.9,0.26943,0.00017,24.46051]
[1780155728623,26.41,73765.15,8.9,0.27,0.00017,24.48758]
[1780155734129,26.41,73767.67,8.9,0.27043,0.00017,24.5078]
[1780155739165,26.41,73763.39,8.9,0.26971,0.00017,24.47371]
[1780155744200,26.41,73764.81,8.9,0.26996,0.00017,24.48534]
[1780155749235,26.41,73763.09,8.9,0.26967,0.00017,24.47187]
[1780155749589,26.41,73763.09,8.9,0.26967,0.00017,24.47187]
[1780155753151,26.42,73762.13,8.9,0.2695,0.00017,24.46118]
[1780155753729,26.42,73762.04,8.9,0.26948,0.00017,24.46053]
[1780155754270,26.42,73761.57,8.9,0.26941,0.00017,24.45686]
[1780155757342,26.42,73761.47,8.9,0.2694,0.00017,24.45636]
[1780155763333,26.42,73755.76,8.9,0.26845,0.00017,24.41131]
[1780155765032,26.42,73755.53,8.9,0.26841,0.00017,24.40961]
[1780155765064,26.42,73755.53,8.9,0.26841,0.00017,24.40961]
[1780155765075,26.42,73755.53,8.9,0.26842,0.00017,24.40976]
[1780155766111,26.42,73755.53,8.9,0.26842,0.00017,24.40976]
[1780155771389,26.42,73755.11,8.9,0.26837,0.00017,24.40752]
[1780155774770,26.42,73755.11,8.9,0.26838,0.00017,24.40771]
[1780155775112,26.42,73755.11,8.9,0.26838,0.00017,24.40771]
[1780155777829,26.42,73753.88,8.9,0.26818,0.00017,24.3984]
[1780155778915,26.43,73754.06,8.9,0.26822,0.00017,24.4002]
[1780155780335,26.43,73754.03,8.9,0.26822,0.00017,24.40031]
[1780155786732,26.43,73756.64,8.9,0.26868,0.00017,24.42232]
[1780155787121,26.43,73756.64,8.9,0.26868,0.00017,24.42232]
[1780155787367,26.43,73756.64,8.9,0.26868,0.00017,24.42232]
[1780155792374,26.43,73757.19,8.9,0.26879,0.00017,24.42747]
[1780155797968,26.43,73756.44,8.9,0.26869,0.00017,24.42249]
[1780155799606,26.43,73763.84,8.9,0.26994,0.00017,24.48202]
[1780155800875,26.43,73765.82,8.9,0.27028,0.00017,24.49785]
[1780155807650,26.44,73769.64,8.9,0.27095,0.00017,24.52934]
[1780155812685,26.44,73769.62,8.9,0.27094,0.00017,24.52666]
[1780155818084,26.44,73766.08,8.9,0.27035,0.00017,24.49903]
[1780155825776,26.44,73759.81,8.9,0.26932,0.00017,24.45001]
[1780155826413,26.44,73759.81,8.9,0.26932,0.00017,24.45001]
[1780155831818,26.45,73760.86,8.9,0.26952,0.00017,24.4596]
[1780155836853,26.45,73763.35,8.9,0.26996,0.00017,24.48046]
[1780155842895,26.45,73764.63,8.9,0.2702,0.00017,24.4917]
[1780155846826,26.45,73764.82,8.9,0.27024,0.00017,24.49353]
[1780155852965,26.46,73766.45,8.9,0.27053,0.00017,24.50713]
[1780155859007,26.46,73763.76,8.9,0.27008,0.00017,24.48596]
[1780155864049,26.46,73763.64,8.9,0.27007,0.00017,24.48537]
[1780155869085,26.46,73764.25,8.9,0.27018,0.00017,24.49053]
[1780155874119,26.46,73764.93,8.9,0.27028,0.00017,24.49298]
[1780155880161,26.46,73764.71,8.9,0.27025,0.00017,24.49149]
[1780155885196,26.46,73765.94,8.9,0.27046,0.00017,24.50153]
[1780155890233,26.46,73762.32,8.9,0.26985,0.00017,24.47285]
[1780155895268,26.46,73763.01,8.9,0.26997,0.00017,24.47858]
[1780155900278,26.46,73769.49,8.9,0.27107,0.00017,24.5304]
[1780155905338,26.46,73773.32,8.9,0.27171,0.00017,24.5606]
[1780155911380,26.46,73773.04,8.9,0.27166,0.00017,24.55807]
[1780155912121,26.46,73773.04,8.9,0.27166,0.00017,24.55807]
[1780155917502,26.46,73773.19,8.9,0.27169,0.00017,24.55945]
[1780155922924,26.46,73773.21,8.9,0.2717,0.00017,24.55983]
[1780155922997,26.46,73773.21,8.9,0.2717,0.00017,24.55983]
[1780155928300,26.46,73779.89,8.9,0.27284,0.00017,24.61322]
[1780155930369,26.46,73792.26,8.9,0.27494,0.00017,24.71096]
[1780155935548,26.46,73794.92,8.9,0.27537,0.00017,24.72836]
[1780155938335,26.46,73794.85,8.9,0.27535,0.00017,24.72771]
[1780155938424,26.46,73794.86,8.9,0.27535,0.00017,24.72774]
[1780155943604,26.46,73797.35,8.9,0.27578,0.00017,24.74724]
[1780155945145,26.46,73797.35,8.9,0.27578,0.00017,24.74724]
[1780155945322,26.46,73797.4,8.9,0.27578,0.00017,24.74761]
[1780155945639,26.46,73797.4,8.9,0.27578,0.00017,24.74761]
[1780155948287,26.46,73803.79,8.9,0.27687,0.00017,24.7977]
[1780155948378,26.46,73803.79,8.9,0.27687,0.00017,24.7977]
[1780155948461,26.46,73805.32,8.9,0.27713,0.00017,24.80963]
[1780155949470,26.46,73805.32,8.9,0.27713,0.00017,24.80963]
[1780155950359,26.46,73806.77,8.9,0.27738,0.00017,24.82103]
[1780155950809,26.46,73809.08,8.9,0.27778,0.00017,24.83911]
[1780155956560,26.46,73813.53,8.9,0.27855,0.00017,24.87415]
[1780155956697,26.46,73813.31,8.9,0.27851,0.00017,24.8725]
[1780155958621,26.46,73813.46,8.9,0.27854,0.00017,24.87371]
[1780155961787,26.46,73813.16,8.9,0.27849,0.00017,24.87152]
[1780155967774,26.46,73812.85,8.9,0.27845,0.00017,24.86948]
[1780155972697,26.46,73813.24,8.9,0.27852,0.00017,24.87273]
[1780155975149,26.47,73806.58,8.9,0.27738,0.00017,24.82101]
[1780155977399,26.47,73807.54,8.9,0.27755,0.00017,24.8286]
[1780155981872,26.47,73797.91,8.9,0.27592,0.00017,24.75398]
[1780155986907,26.47,73797.77,8.9,0.27592,0.00017,24.75373]
[1780155991196,26.47,73797.48,8.9,0.27588,0.00017,24.75195]
[1780155993803,26.47,73798.48,8.9,0.27604,0.00017,24.75708]
[1780155994806,26.47,73798.45,8.9,0.27604,0.00017,24.757]
[1780156000007,26.48,73797.14,8.9,0.27584,0.00017,24.74762]
[1780156005037,26.48,73797.16,8.9,0.27586,0.00017,24.74855]
[1780156010072,26.48,73799.35,8.9,0.27625,0.00017,24.76646]
[1780156015117,26.48,73799.75,8.9,0.27633,0.00017,24.76997]
[1780156021150,26.48,73804.86,8.9,0.27722,0.00017,24.81076]
[1780156022264,26.48,73804.86,8.9,0.27722,0.00017,24.81076]
[1780156022636,26.48,73804.86,8.9,0.27722,0.00017,24.81091]
[1780156026847,26.49,73814.38,8.9,0.27886,0.00017,24.88537]
[1780156026942,26.49,73814.38,8.9,0.27886,0.00017,24.88555]
[1780156032227,26.49,73814.31,8.9,0.27887,0.00017,24.88615]
[1780156033086,26.49,73814.31,8.9,0.27887,0.00017,24.88615]
[1780156033234,26.49,73815.04,8.9,0.279,0.00017,24.89193]
[1780156038269,26.49,73814.57,8.9,0.27893,0.00017,24.8889]
[1780156043304,26.49,73812.43,8.9,0.27858,0.00017,24.8729]
[1780156048340,26.5,73812.34,8.9,0.27858,0.00017,24.87291]
[1780156053374,26.5,73812.35,8.9,0.27858,0.00017,24.8705]
[1780156058411,26.5,73816.56,8.9,0.27932,0.00017,24.90385]
[1780156065460,26.5,73817.61,8.9,0.27952,0.00017,24.91275]
[1780156065678,26.5,73817.61,8.9,0.27952,0.00017,24.91275]
[1780156071502,26.5,73822.04,8.9,0.28029,0.00017,24.94784]
[1780156076537,26.51,73822.22,8.9,0.28034,0.00017,24.94985]
[1780156082579,26.51,73822.31,8.9,0.28037,0.00017,24.95129]
[1780156084686,26.51,73822.34,8.9,0.28038,0.00017,24.95165]
[1780156084847,26.51,73821.13,8.9,0.28017,0.00017,24.94242]
[1780156084983,26.51,73821.13,8.9,0.28017,0.00017,24.94242]
[1780156085600,26.51,73811.48,8.9,0.27853,0.00017,24.86772]
[1780156090635,26.51,73810.31,8.9,0.27835,0.00017,24.85971]
[1780156093777,26.51,73809.91,8.9,0.2783,0.00017,24.85725]
[1780156094664,26.51,73809.87,8.9,0.27829,0.00017,24.85706]
[1780156096723,26.51,73809.78,8.9,0.27828,0.00017,24.85648]
[1780156097352,26.51,73809.78,8.9,0.27828,0.00017,24.85648]
[1780156097422,26.51,73809.78,8.9,0.27828,0.00017,24.85648]
[1780156097685,26.52,73809.18,8.9,0.27819,0.00017,24.85215]
[1780156098443,26.52,73809.18,8.9,0.27819,0.00017,24.85215]
[1780156103727,26.52,73807.18,8.9,0.27787,0.00017,24.83766]
[1780156109211,26.52,73808.24,8.9,0.27806,0.00017,24.84645]
[1780156123867,26.53,73804.93,8.9,0.27755,0.00017,24.82074]
[1780156128911,26.53,73807.44,8.9,0.278,0.00017,24.8412]
[1780156133937,26.54,73807.23,8.9,0.27798,0.00017,24.8404]
[1780156135360,26.54,73807.23,8.9,0.27798,0.00017,24.8404]
[1780156141510,26.54,73807.34,8.9,0.27803,0.00017,24.84222]
[1780156141514,26.54,73807.34,8.9,0.27803,0.00017,24.84222]
[1780156141636,26.54,73807.34,8.9,0.27803,0.00017,24.84222]
[1780156143883,26.54,73813.44,8.9,0.27908,0.00017,24.89003]
[1780156144009,26.54,73813.62,8.9,0.27911,0.00017,24.89154]
[1780156150051,26.54,73813.97,8.9,0.27918,0.00017,24.89467]
[1780156155742,26.54,73813.93,8.9,0.27918,0.00017,24.8945]
[1780156161128,26.54,73813.72,8.9,0.27916,0.00017,24.89353]
[1780156166824,26.54,73812.43,8.9,0.27894,0.00017,24.88385]
[1780156171928,26.55,73807.25,8.9,0.27805,0.00017,24.841]
[1780156177853,26.55,73807.25,8.9,0.27807,0.00017,24.84163]
[1780156184304,26.55,73807.18,8.9,0.27808,0.00017,24.8421]
[1780156189338,26.55,73807.54,8.9,0.27815,0.00017,24.84553]
[1780156195380,26.56,73808.13,8.9,0.27827,0.00017,24.85091]
[1780156200416,26.56,73808.31,8.9,0.27832,0.00017,24.85297]
[1780156209384,26.56,73808.56,8.9,0.27838,0.00017,24.85553]
[1780156216313,26.56,73808.01,8.9,0.2783,0.00017,24.85221]
[1780156217537,26.56,73795.32,8.9,0.27616,0.00017,24.75396]
[1780156218451,26.56,73795.32,8.9,0.27616,0.00017,24.75396]
[1780156219221,26.56,73792.63,8.9,0.2757,0.00017,24.73314]
[1780156224586,26.57,73791.43,8.9,0.27553,0.00017,24.72521]
[1780156232535,26.57,73791.88,8.9,0.27563,0.00017,24.72966]
[1780156237677,26.58,73789.96,8.9,0.27533,0.00017,24.71345]
[1780156242712,26.58,73789.7,8.9,0.27531,0.00017,24.71256]
[1780156243725,26.58,73789.7,8.9,0.27531,0.00017,24.71256]
[1780156243782,26.58,73789.87,8.9,0.27535,0.00017,24.71412]
[1780156245461,26.58,73789.84,8.9,0.27534,0.00017,24.714]
[1780156245906,26.58,73789.84,8.9,0.27535,0.00017,24.71412]
[1780156246693,26.58,73789.84,8.9,0.27535,0.00017,24.71412]
[1780156256877,26.58,73789.88,8.9,0.27535,0.00017,24.71444]
[1780156264866,26.58,73790.22,8.9,0.27542,0.00017,24.71726]
[1780156268429,26.58,73790.15,8.9,0.2754,0.00017,24.71674]
[1780156275272,26.58,73790.19,8.9,0.27541,0.00017,24.71714]
[1780156276477,26.58,73790.19,8.9,0.27541,0.00017,24.71719]
[1780156283999,26.58,73790.66,8.9,0.2755,0.00017,24.72103]
[1780156292055,26.58,73790.51,8.9,0.27546,0.00017,24.71679]
[1780156298097,26.58,73790.4,8.9,0.27544,0.00017,24.71607]
[1780156305833,26.58,73790.59,8.9,0.27547,0.00017,24.71763]
[1780156309904,26.58,73790.36,8.9,0.27544,0.00017,24.71598]
[1780156310357,26.58,73790.36,8.9,0.27544,0.00017,24.71606]
[1780156312179,26.58,73800.16,8.9,0.27711,0.00017,24.79256]
[1780156317030,26.58,73801.41,8.9,0.27732,0.00017,24.80233]
[1780156322936,26.59,73800.66,8.9,0.27719,0.00017,24.79653]
[1780156330324,26.58,73800.43,8.9,0.27715,0.00017,24.79445]
[1780156331425,26.58,73800.43,8.9,0.27715,0.00017,24.79445]
[1780156331580,26.58,73800.43,8.9,0.27715,0.00017,24.79445]
[1780156331653,26.58,73800.43,8.9,0.27715,0.00017,24.79445]
[1780156331681,26.58,73800.43,8.9,0.27715,0.00017,24.79445]
[1780156331711,26.58,73800.43,8.9,0.27715,0.00017,24.79445]
[1780156332844,26.58,73811.83,8.9,0.27909,0.00017,24.88276]
[1780156333867,26.58,73811.83,8.9,0.27909,0.00017,24.88276]
[1780156334462,26.58,73819.12,8.9,0.28033,0.00017,24.93908]
[1780156334859,26.58,73819.12,8.9,0.28033,0.00017,24.93908]
[1780156335674,26.58,73822.54,8.9,0.28091,0.00017,24.9651]
[1780156337166,26.58,73823.88,8.9,0.28113,0.00017,24.97509]
[1780156342409,26.58,73823.85,8.9,0.28111,0.00017,24.97409]
[1780156344785,26.58,73824.25,8.9,0.28117,0.00017,24.97701]
[1780156344817,26.58,73824.25,8.9,0.28117,0.00017,24.97701]
[1780156344910,26.58,73824.25,8.9,0.28117,0.00017,24.97701]
[1780156345761,26.58,73823.96,8.9,0.28112,0.00017,24.97448]
[1780156345855,26.58,73827.04,8.9,0.28164,0.00017,24.9981]
[1780156346328,26.58,73827.04,8.9,0.28164,0.00017,24.9981]
[1780156347150,26.58,73829.95,8.9,0.28214,0.00017,25.02043]
[1780156347865,26.58,73829.95,8.9,0.28214,0.00017,25.02043]
[1780156348451,26.58,73831.4,8.9,0.28239,0.00017,25.03136]
[1780156352513,26.58,73831.25,8.9,0.28234,0.00017,25.02696]
[1780156353229,26.58,73837.93,8.9,0.28349,0.00017,25.07804]
[1780156353279,26.58,73837.93,8.9,0.28349,0.00017,25.07804]
[1780156353896,26.58,73844.07,8.9,0.28455,0.00017,25.12486]
[1780156355235,26.58,73848.38,8.9,0.28529,0.00017,25.15761]
[1780156355607,26.58,73847.93,8.9,0.28521,0.00017,25.15409]
[1780156357357,26.58,73846.69,8.9,0.285,0.00017,25.14467]
[1780156358857,26.58,73843.54,8.9,0.28445,0.00017,25.12063]
[1780156358869,26.58,73843.54,8.9,0.28445,0.00017,25.12063]
[1780156362720,26.58,73851.27,8.9,0.28578,0.00017,25.17896]
[1780156363369,26.57,73851.93,8.9,0.28588,0.00017,25.18373]
[1780156363884,26.57,73855.25,8.9,0.28646,0.00017,25.20884]
[1780156369871,26.57,73856.92,8.9,0.28674,0.00017,25.22124]
[1780156372395,26.57,73849.49,8.9,0.28545,0.00017,25.16479]
[1780156372621,26.57,73848.6,8.9,0.2853,0.00017,25.15793]
[1780156373900,26.57,73848.6,8.9,0.2853,0.00017,25.15793]
[1780156373961,26.57,73848.6,8.9,0.2853,0.00017,25.15793]
[1780156373958,26.57,73848.74,8.9,0.28532,0.00017,25.1589]
[1780156374060,26.57,73848.74,8.9,0.28532,0.00017,25.1589]
[1780156374636,26.57,73859.07,8.9,0.28711,0.00017,25.23713]
[1780156376399,26.57,73862.24,8.9,0.28765,0.00017,25.26101]
[1780156378431,26.57,73865.41,8.9,0.28822,0.00017,25.28553]
[1780156384707,26.57,73866.89,8.9,0.28847,0.00017,25.29652]
[1780156389742,26.57,73868.77,8.9,0.28879,0.00017,25.31027]
[1780156393218,26.57,73868.86,8.9,0.2888,0.00017,25.31079]
[1780156398806,26.58,73862.97,8.9,0.28782,0.00017,25.26836]
[1780156400888,26.58,73863.01,8.9,0.28784,0.00017,25.26901]
[1780156401149,26.58,73861.83,8.9,0.28764,0.00017,25.26046]
[1780156401867,26.58,73855.01,8.9,0.28646,0.00017,25.20896]
[1780156406909,26.58,73853.4,8.9,0.28619,0.00017,25.19685]
[1780156412051,26.58,73853.43,8.9,0.28617,0.00017,25.19397]
[1780156412905,26.58,73853.4,8.9,0.28617,0.00017,25.19373]
[1780156418311,26.58,73853.4,8.9,0.28617,0.00017,25.19373]
[1780156423982,26.58,73853.72,8.9,0.28622,0.00017,25.19602]
[1780156425733,26.58,73854.0,8.9,0.28627,0.00017,25.19813]
[1780156425996,26.58,73851.94,8.9,0.28592,0.00017,25.18269]
[1780156431031,26.58,73851.91,8.9,0.28593,0.00017,25.18343]
[1780156431055,26.58,73851.91,8.9,0.28593,0.00017,25.18343]
[1780156437073,26.58,73851.62,8.9,0.28589,0.00017,25.18141]
[1780156442109,26.59,73851.73,8.9,0.28591,0.00017,25.18239]
[1780156443068,26.59,73851.73,8.9,0.28591,0.00017,25.18239]
[1780156445358,26.59,73854.11,8.9,0.28633,0.00017,25.2006]
[1780156445363,26.59,73854.11,8.9,0.28633,0.00017,25.2006]
[1780156445386,26.59,73854.11,8.9,0.28633,0.00017,25.2006]
[1780156452663,26.59,73849.57,8.9,0.28555,0.00017,25.16658]
[1780156460236,26.59,73849.36,8.9,0.28553,0.00017,25.16541]
[1780156464128,26.59,73849.39,8.9,0.28553,0.00017,25.16577]
[1780156478362,26.59,73849.36,8.9,0.28553,0.00017,25.16304]
[1780156479199,26.59,73849.36,8.9,0.28553,0.00017,25.16304]
[1780156481021,26.59,73850.86,8.9,0.28579,0.00017,25.17445]
[1780156481673,26.59,73856.58,8.9,0.28677,0.00017,25.21773]
[1780156487426,26.59,73857.33,8.9,0.28693,0.00017,25.22454]
[1780156492462,26.6,73857.09,8.9,0.28692,0.00017,25.2239]
[1780156497497,26.6,73857.87,8.9,0.28708,0.00017,25.23093]
[1780156504546,26.61,73858.38,8.9,0.2872,0.00017,25.23626]
[1780156509581,26.61,73862.44,8.9,0.28793,0.00017,25.26777]
[1780156514616,26.61,73863.65,8.9,0.28816,0.00017,25.27766]
[1780156520658,26.62,73861.47,8.9,0.2878,0.00017,25.26218]
[1780156525693,26.62,73861.53,8.9,0.28783,0.00017,25.26339]
[1780156530728,26.62,73861.33,8.9,0.28782,0.00017,25.26274]
[1780156535763,26.62,73858.67,8.9,0.28736,0.00017,25.24029]
[1780156536161,26.62,73858.67,8.9,0.28736,0.00017,25.24029]
[1780156541805,26.62,73858.32,8.9,0.28728,0.00017,25.2371]
[1780156545329,26.62,73853.58,8.9,0.28646,0.00017,25.20112]
[1780156545833,26.62,73842.99,8.9,0.28463,0.00017,25.12089]
[1780156546451,26.62,73842.99,8.9,0.28463,0.00017,25.12089]
[1780156546613,26.62,73842.99,8.9,0.28463,0.00017,25.12089]
[1780156552335,26.62,73850.4,8.9,0.28591,0.00017,25.17705]
[1780156558925,26.62,73851.0,8.9,0.28601,0.00017,25.1814]
[1780156563959,26.62,73851.13,8.9,0.28603,0.00017,25.18226]
[1780156568995,26.62,73850.77,8.9,0.28596,0.00017,25.17945]
[1780156573369,26.62,73851.52,8.9,0.28609,0.00017,25.18507]
[1780156578755,26.62,73849.44,8.9,0.28572,0.00017,25.16899]
[1780156584100,26.62,73849.71,8.9,0.28576,0.00017,25.17074]
[1780156588470,26.62,73850.14,8.9,0.28583,0.00017,25.17381]
[1780156594170,26.62,73849.73,8.9,0.28574,0.00017,25.16726]
[1780156599205,26.61,73843.53,8.9,0.28467,0.00017,25.12016]
[1780156605840,26.61,73843.53,8.9,0.28467,0.00017,25.12016]
[1780156613812,26.62,73843.58,8.9,0.28468,0.00017,25.1206]
[1780156626395,26.62,73843.9,8.9,0.28473,0.00017,25.12313]
[1780156634821,26.62,73843.92,8.9,0.28474,0.00017,25.1233]
[1780156639839,26.62,73843.08,8.9,0.28459,0.00017,25.11697]
[1780156642235,26.62,73843.08,8.9,0.28459,0.00017,25.11701]
[1780156642252,26.62,73843.08,8.9,0.28459,0.00017,25.11701]
[1780156642305,26.62,73843.08,8.9,0.28459,0.00017,25.11701]
[1780156642384,26.62,73843.08,8.9,0.28459,0.00017,25.11701]
[1780156642526,26.62,73843.08,8.9,0.28459,0.00017,25.11701]
[1780156642618,26.62,73843.08,8.9,0.28459,0.00017,25.11701]
[1780156642971,26.62,73843.08,8.9,0.28459,0.00017,25.11701]
[1780156643073,26.62,73843.08,8.9,0.28459,0.00017,25.11701]
[1780156643230,26.62,73835.65,8.9,0.28332,0.00017,25.06044]
[1780156643620,26.62,73835.65,8.9,0.28332,0.00017,25.06044]
[1780156643693,26.62,73835.65,8.9,0.28332,0.00017,25.06044]
[1780156644097,26.62,73813.44,8.9,0.27951,0.00017,24.88998]
[1780156644726,26.62,73813.44,8.9,0.27951,0.00017,24.88998]
[1780156645950,26.62,73806.42,8.9,0.27831,0.00017,24.83568]
[1780156647782,26.62,73806.77,8.9,0.27838,0.00017,24.83852]
[1780156648364,26.62,73806.77,8.9,0.27838,0.00017,24.83857]
[1780156651496,26.62,73806.77,8.9,0.27838,0.00017,24.83857]
[1780156652514,26.62,73806.77,8.9,0.27836,0.00017,24.83549]
[1780156657881,26.62,73806.77,8.9,0.27837,0.00017,24.83573]
[1780156663667,26.62,73805.06,8.9,0.27808,0.00017,24.8227]
[1780156669856,26.62,73803.88,8.9,0.27788,0.00017,24.81373]
[1780156675751,26.62,73804.07,8.9,0.27792,0.00017,24.81555]
[1780156680786,26.62,73804.47,8.9,0.278,0.00017,24.81883]
[1780156685821,26.62,73805.26,8.9,0.27813,0.00017,24.82509]
[1780156690856,26.62,73805.3,8.9,0.27814,0.00017,24.82551]
[1780156703947,26.62,73808.07,8.9,0.27862,0.00017,24.84715]
[1780156706419,26.62,73810.03,8.9,0.27895,0.00017,24.86227]
[1780156712011,26.62,73811.39,8.9,0.27916,0.00017,24.86931]
[1780156717041,26.62,73811.03,8.9,0.27909,0.00017,24.86631]
[1780156718863,26.62,73811.03,8.9,0.27909,0.00017,24.86631]
[1780156722500,26.62,73811.07,8.9,0.27909,0.00017,24.86639]
[1780156726885,26.62,73810.87,8.9,0.27906,0.00017,24.86466]
[1780156726923,26.62,73810.87,8.9,0.27906,0.00017,24.86466]
[1780156733154,26.62,73818.37,8.9,0.28032,0.00017,24.92194]
[1780156733363,26.62,73818.37,8.9,0.28032,0.00017,24.92194]
[1780156742094,26.61,73817.32,8.9,0.28013,0.00017,24.91313]
[1780156748260,26.61,73816.71,8.9,0.28001,0.00017,24.90791]
[1780156754192,26.61,73817.92,8.9,0.28022,0.00017,24.91717]
[1780156760343,26.61,73817.74,8.9,0.28017,0.00017,24.91494]
[1780156763700,26.61,73817.44,8.9,0.28011,0.00017,24.91243]
[1780156763702,26.61,73817.44,8.9,0.28011,0.00017,24.91243]
[1780156771420,26.61,73817.63,8.9,0.28011,0.00017,24.91018]
[1780156776455,26.61,73817.63,8.9,0.2801,0.00017,24.90987]
[1780156781493,26.61,73813.83,8.9,0.27945,0.00017,24.88031]
[1780156788542,26.61,73813.73,8.9,0.27943,0.00017,24.87932]
[1780156793578,26.61,73813.61,8.9,0.2794,0.00017,24.87822]
[1780156797582,26.61,73812.88,8.9,0.27928,0.00017,24.87251]
[1780156798147,26.61,73812.88,8.9,0.27928,0.00017,24.87251]
[1780156798205,26.6,73822.01,8.9,0.28083,0.00017,24.94274]
[1780156801003,26.6,73824.12,8.9,0.28119,0.00017,24.95884]
[1780156801434,26.6,73824.12,8.9,0.28119,0.00017,24.95884]
[1780156802327,26.6,73824.24,8.9,0.28121,0.00017,24.95953]
[1780156803183,26.6,73827.22,8.9,0.28171,0.00017,24.98227]
[1780156808496,26.6,73828.09,8.9,0.28185,0.00017,24.98828]
[1780156814728,26.6,73825.17,8.9,0.28133,0.00017,24.96504]
[1780156820463,26.6,73825.17,8.9,0.28132,0.00017,24.96474]
[1780156823714,26.6,73825.14,8.9,0.2813,0.00017,24.96401]
[1780156828826,26.59,73825.54,8.9,0.28136,0.00017,24.96654]
[1780156833096,26.59,73825.5,8.9,0.28135,0.00017,24.96605]
[1780156838153,26.59,73825.4,8.9,0.2813,0.00017,24.96157]
[1780156838234,26.59,73825.4,8.9,0.2813,0.00017,24.96157]
[1780156838606,26.59,73825.4,8.9,0.2813,0.00017,24.96141]
[1780156839092,26.59,73825.4,8.9,0.2813,0.00017,24.96141]
[1780156839193,26.59,73815.57,8.9,0.27961,0.00017,24.88559]
[1780156843748,26.59,73811.69,8.9,0.27895,0.00017,24.85559]
[1780156848966,26.59,73811.39,8.9,0.2789,0.00017,24.85337]
[1780156853422,26.59,73811.29,8.9,0.27888,0.00017,24.85262]
[1780156853679,26.59,73811.29,8.9,0.27888,0.00017,24.85262]
[1780156858769,26.59,73805.93,8.9,0.27797,0.00017,24.81131]
[1780156859276,26.59,73805.93,8.9,0.27797,0.00017,24.81131]
[1780156860698,26.59,73798.94,8.9,0.27679,0.00017,24.75705]
[1780156861271,26.59,73798.94,8.9,0.27679,0.00017,24.75705]
[1780156861305,26.59,73798.94,8.9,0.27679,0.00017,24.75705]
[1780156861322,26.59,73797.9,8.9,0.27661,0.00017,24.74914]
[1780156861858,26.59,73797.9,8.9,0.27661,0.00017,24.74914]
[1780156862435,26.59,73797.9,8.9,0.27661,0.00017,24.74914]
[1780156863093,26.59,73795.49,8.9,0.2762,0.00017,24.73034]
[1780156864862,26.59,73792.78,8.9,0.27574,0.00017,24.70923]
[1780156864910,26.59,73792.78,8.9,0.27574,0.00017,24.70923]
[1780156865420,26.59,73797.59,8.9,0.27656,0.00017,24.74691]
[1780156870260,26.59,73796.83,8.9,0.27644,0.00017,24.74117]
[1780156873232,26.59,73795.09,8.9,0.27614,0.00017,24.72755]
[1780156878463,26.59,73798.24,8.9,0.27668,0.00017,24.75212]
[1780156878473,26.59,73798.24,8.9,0.27668,0.00017,24.75212]
[1780156887199,26.6,73789.67,8.9,0.27523,0.00017,24.68552]
[1780156893386,26.6,73788.33,8.9,0.27499,0.00017,24.6722]
[1780156900335,26.6,73786.34,8.9,0.27467,0.00017,24.65737]
[1780156905370,26.6,73787.24,8.9,0.27484,0.00017,24.66494]
[1780156909882,26.6,73795.2,8.9,0.2762,0.00017,24.7276]
[1780156910405,26.6,73796.39,8.9,0.2764,0.00017,24.73682]
[1780156915440,26.6,73795.76,8.9,0.27628,0.00017,24.73152]
[1780156920475,26.6,73795.35,8.9,0.2762,0.00017,24.72798]
[1780156921430,26.6,73795.35,8.9,0.2762,0.00017,24.72798]
[1780156926517,26.6,73786.38,8.9,0.27467,0.00017,24.65752]
[1780156931553,26.6,73785.11,8.9,0.27446,0.00017,24.6476]
[1780156936588,26.6,73784.98,8.9,0.27444,0.00017,24.64668]
[1780156940530,26.6,73784.93,8.9,0.27443,0.00017,24.64635]
[1780156945652,26.6,73785.69,8.9,0.27456,0.00017,24.65243]
[1780156950687,26.6,73785.39,8.9,0.27452,0.00017,24.6502]
[1780156955722,26.6,73784.42,8.9,0.27434,0.00017,24.63951]
[1780156960832,26.6,73783.67,8.9,0.27421,0.00017,24.63377]
[1780156962257,26.6,73783.76,8.9,0.27423,0.00017,24.63451]
[1780156963016,26.6,73784.35,8.9,0.27433,0.00017,24.63922]
[1780156968918,26.6,73782.35,8.9,0.274,0.00017,24.62374]
[1780156970182,26.6,73782.35,8.9,0.274,0.00017,24.62379]
[1780156975863,26.6,73781.8,8.9,0.27391,0.00017,24.61981]
[1780156981167,26.6,73781.54,8.9,0.27387,0.00017,24.61798]
[1780156986943,26.6,73782.39,8.9,0.27402,0.00017,24.62501]
[1780156988498,26.6,73782.39,8.9,0.27402,0.00017,24.62501]
[1780156993992,26.61,73782.32,8.9,0.27402,0.00017,24.62477]
[1780156999027,26.61,73782.34,8.9,0.27403,0.00017,24.62514]
[1780157004062,26.61,73782.82,8.9,0.27411,0.00017,24.6291]
[1780157006200,26.61,73783.03,8.9,0.27415,0.00017,24.63079]
[1780157008556,26.61,73794.49,8.9,0.27609,0.00017,24.72049]
[1780157011284,26.61,73796.12,8.9,0.27637,0.00017,24.73327]
[1780157011306,26.61,73798.73,8.9,0.2768,0.00017,24.75043]
[1780157016121,26.61,73804.15,8.9,0.27773,0.00017,24.79295]
[1780157016457,26.61,73804.15,8.9,0.27773,0.00017,24.79295]
[1780157016558,26.61,73804.55,8.9,0.2778,0.00017,24.79612]
[1780157022188,26.61,73806.16,8.9,0.27807,0.00017,24.80849]
[1780157028230,26.61,73805.05,8.9,0.27788,0.00017,24.79969]
[1780157033273,26.61,73804.75,8.9,0.27782,0.00017,24.79721]
[1780157035870,26.61,73804.69,8.9,0.27781,0.00017,24.79665]
[1780157041322,26.61,73804.82,8.9,0.27783,0.00017,24.79778]
[1780157041694,26.61,73804.82,8.9,0.27783,0.00017,24.79778]
[1780157046892,26.61,73805.04,8.9,0.27787,0.00017,24.79954]
[1780157046895,26.61,73805.04,8.9,0.27787,0.00017,24.79954]
[1780157046916,26.61,73805.04,8.9,0.27787,0.00017,24.79954]
[1780157047204,26.61,73805.04,8.9,0.27787,0.00017,24.79954]
[1780157047383,26.61,73805.04,8.9,0.27787,0.00017,24.79954]
[1780157051860,26.61,73799.37,8.9,0.27691,0.00017,24.75548]
[1780157057437,26.61,73797.4,8.9,0.27658,0.00017,24.74053]
[1780157062472,26.61,73796.81,8.9,0.27649,0.00017,24.73634]
[1780157067507,26.61,73795.36,8.9,0.27625,0.00017,24.72544]
[1780157072542,26.61,73796.58,8.9,0.27645,0.00017,24.73223]
[1780157078584,26.61,73797.0,8.9,0.27654,0.00017,24.73603]
[1780157083619,26.61,73796.89,8.9,0.27653,0.00017,24.73563]
[1780157094746,26.62,73797.52,8.9,0.27665,0.00017,24.74142]
[1780157100738,26.62,73797.75,8.9,0.2767,0.00017,24.74362]
[1780157102577,26.62,73797.68,8.9,0.27669,0.00017,24.74314]
[1780157102579,26.62,73797.68,8.9,0.27669,0.00017,24.74314]
[1780157105400,26.62,73805.55,8.9,0.27803,0.00017,24.80442]
[1780157110808,26.62,73808.54,8.9,0.27854,0.00017,24.82747]
[1780157114090,26.62,73808.6,8.9,0.27855,0.00017,24.82788]
[1780157117047,26.62,73808.09,8.9,0.27846,0.00017,24.82384]
[1780157117481,26.62,73808.09,8.9,0.27846,0.00017,24.82384]
[1780157119154,26.62,73817.62,8.9,0.28009,0.00017,24.89737]
[1780157119978,26.62,73820.31,8.9,0.28055,0.00017,24.918]
[1780157120173,26.62,73820.54,8.9,0.28058,0.00017,24.91965]
[1780157125913,26.62,73820.43,8.9,0.28057,0.00017,24.919]
[1780157130948,26.62,73824.1,8.9,0.2812,0.00017,24.9474]
[1780157133600,26.62,73824.1,8.9,0.2812,0.00017,24.9474]
[1780157133701,26.62,73826.43,8.9,0.28158,0.00017,24.96213]
[1780157134486,26.62,73826.43,8.9,0.28158,0.00017,24.96213]
[1780157137462,26.62,73826.43,8.9,0.28158,0.00017,24.96217]
[1780157138369,26.62,73826.43,8.9,0.28158,0.00017,24.96215]
[1780157140391,26.62,73825.84,8.9,0.28148,0.00017,24.95768]
[1780157146118,26.62,73826.13,8.9,0.28154,0.00017,24.96014]
[1780157148220,26.62,73826.03,8.9,0.28152,0.00017,24.9595]
[1780157153926,26.62,73833.47,8.9,0.28281,0.00017,25.01669]
[1780157159159,26.62,73830.06,8.9,0.28222,0.00017,24.9907]
[1780157160450,26.62,73830.06,8.9,0.28222,0.00017,24.9907]
[1780157162180,26.62,73820.49,8.9,0.28059,0.00017,24.91741]
[1780157167215,26.62,73820.65,8.9,0.28062,0.00017,24.91914]
[1780157172664,26.62,73820.52,8.9,0.28061,0.00017,24.91834]
[1780157177005,26.63,73815.7,8.9,0.2798,0.00017,24.88201]
[1780157182249,26.63,73815.86,8.9,0.27984,0.00017,24.88363]
[1780157187270,26.63,73811.22,8.9,0.27906,0.00017,24.84831]
[1780157192390,26.63,73811.41,8.9,0.27909,0.00017,24.84736]
[1780157196578,26.63,73812.17,8.9,0.27923,0.00017,24.85363]
[1780157196955,26.63,73812.36,8.9,0.27926,0.00017,24.85534]
[1780157201453,26.63,73824.23,8.9,0.28131,0.00017,24.94725]
[1780157203085,26.63,73825.03,8.9,0.28145,0.00017,24.95354]
[1780157208503,26.64,73825.66,8.9,0.28156,0.00017,24.95872]
[1780157213539,26.64,73824.61,8.9,0.28139,0.00017,24.95098]
[1780157216727,26.64,73821.24,8.9,0.28082,0.00017,24.92526]
[1780157222550,26.64,73820.45,8.9,0.2807,0.00017,24.91981]
[1780157223216,26.64,73821.97,8.9,0.28096,0.00017,24.93159]
[1780157223220,26.64,73821.97,8.9,0.28096,0.00017,24.93159]
[1780157223436,26.64,73821.97,8.9,0.28096,0.00017,24.93159]
[1780157228678,26.64,73825.41,8.9,0.28156,0.00017,24.95833]
[1780157234686,26.64,73821.25,8.9,0.28086,0.00017,24.92703]
[1780157239721,26.64,73821.14,8.9,0.28085,0.00017,24.92669]
[1780157244756,26.65,73821.23,8.9,0.28088,0.00017,24.92786]
[1780157249791,26.65,73823.45,8.9,0.28127,0.00017,24.94532]
[1780157249904,26.65,73823.45,8.9,0.28127,0.00017,24.94532]
[1780157255833,26.65,73823.24,8.9,0.28122,0.00017,24.94099]
[1780157261875,26.65,73823.24,8.9,0.28124,0.00017,24.94148]
[1780157261920,26.65,73823.24,8.9,0.28124,0.00017,24.94148]
[1780157268924,26.65,73823.01,8.9,0.28121,0.00017,24.9403]
[1780157274966,26.65,73823.12,8.9,0.28124,0.00017,24.94166]
[1780157282997,26.65,73823.32,8.9,0.28128,0.00017,24.94354]
[1780157289054,26.66,73823.35,8.9,0.2813,0.00017,24.94444]
[1780157295106,26.66,73823.23,8.9,0.2813,0.00017,24.94421]
[1780157300141,26.66,73824.56,8.9,0.28154,0.00017,24.9548]
[1780157300954,26.66,73824.56,8.9,0.28154,0.00017,24.9548]
[1780157306183,26.66,73825.8,8.9,0.28176,0.00017,24.9647]
[1780157307129,26.66,73825.8,8.9,0.28176,0.00017,24.9647]
[1780157307139,26.66,73825.8,8.9,0.28176,0.00017,24.9647]
[1780157308840,26.66,73815.44,8.9,0.27999,0.00017,24.88546]
[1780157309321,26.66,73815.44,8.9,0.27999,0.00017,24.88546]
[1780157309969,26.66,73815.44,8.9,0.27999,0.00017,24.88546]
[1780157309986,26.66,73814.61,8.9,0.27985,0.00017,24.87922]
[1780157310413,26.66,73814.61,8.9,0.27985,0.00017,24.87922]
[1780157311126,26.66,73811.37,8.9,0.2793,0.00017,24.85425]
[1780157311936,26.66,73800.77,8.9,0.27748,0.00017,24.76938]
[1780157317265,26.67,73801.82,8.9,0.27768,0.00017,24.7785]
[1780157321701,26.67,73801.73,8.9,0.27768,0.00017,24.77834]
[1780157321803,26.67,73801.77,8.9,0.2777,0.00017,24.779]
[1780157323880,26.67,73801.77,8.9,0.2777,0.00017,24.779]
[1780157323931,26.67,73803.51,8.9,0.278,0.00017,24.79272]
[1780157324351,26.67,73803.51,8.9,0.278,0.00017,24.79272]
[1780157326327,26.67,73815.28,8.9,0.28,0.00017,24.88353]
[1780157327679,26.67,73815.28,8.9,0.28,0.00017,24.88353]
[1780157333377,26.67,73815.72,8.9,0.28006,0.00017,24.88632]
[1780157339204,26.67,73816.5,8.9,0.28019,0.00017,24.89198]
[1780157345461,26.66,73816.33,8.9,0.28015,0.00017,24.89001]
[1780157350512,26.66,73816.34,8.9,0.28014,0.00017,24.88977]
[1780157350587,26.66,73816.34,8.9,0.28014,0.00017,24.88977]
[1780157354472,26.66,73816.94,8.9,0.28024,0.00017,24.89408]
[1780157361574,26.66,73817.09,8.9,0.28025,0.00017,24.89464]
[1780157364149,26.66,73816.88,8.9,0.28021,0.00017,24.89288]
[1780157364595,26.66,73818.46,8.9,0.28048,0.00017,24.90495]
[1780157369630,26.66,73818.28,8.9,0.28044,0.00017,24.90348]
[1780157376114,26.66,73818.55,8.9,0.28047,0.00017,24.90244]
[1780157376122,26.66,73818.55,8.9,0.28047,0.00017,24.90244]
[1780157376215,26.66,73818.55,8.9,0.28048,0.00017,24.90263]
[1780157381895,26.66,73817.26,8.9,0.28026,0.00017,24.89271]
[1780157386906,26.66,73817.56,8.9,0.28031,0.00017,24.89502]
[1780157392994,26.66,73824.67,8.9,0.28153,0.00017,24.94978]
[1780157398839,26.66,73825.57,8.9,0.28169,0.00017,24.95697]
[1780157404880,26.66,73825.54,8.9,0.28169,0.00017,24.95704]
[1780157409916,26.66,73824.27,8.9,0.28148,0.00017,24.94757]
[1780157414951,26.66,73825.6,8.9,0.28171,0.00017,24.95802]
[1780157416183,26.66,73825.6,8.9,0.28171,0.00017,24.95806]
[1780157422000,26.67,73826.05,8.9,0.2818,0.00017,24.96172]
[1780157427036,26.67,73831.7,8.9,0.28277,0.00017,25.00495]
[1780157430953,26.67,73832.0,8.9,0.28282,0.00017,25.00721]
[1780157436099,26.67,73832.06,8.9,0.28281,0.00017,25.00443]
[1780157441134,26.67,73831.14,8.9,0.28265,0.00017,24.9974]
[1780157446202,26.67,73831.43,8.9,0.2827,0.00017,24.99961]
[1780157451980,26.67,73831.52,8.9,0.28271,0.00017,25.0003]
[1780157457425,26.67,73831.64,8.9,0.28274,0.00017,25.00121]
[1780157462121,26.67,73831.67,8.9,0.28274,0.00017,25.00145]
[1780157465108,26.67,73831.77,8.9,0.28276,0.00017,25.00223]
[1780157472351,26.67,73831.73,8.9,0.28275,0.00017,25.00198]
[1780157473515,26.67,73831.73,8.9,0.28275,0.00017,25.00198]
[1780157474540,26.67,73833.57,8.9,0.28307,0.00017,25.01601]
[1780157480408,26.66,73837.45,8.9,0.28373,0.00017,25.04534]
[1780157485442,26.66,73838.52,8.9,0.28391,0.00017,25.05323]
[1780157490477,26.66,73838.82,8.9,0.28395,0.00017,25.05524]
[1780157495512,26.66,73838.95,8.9,0.28395,0.00017,25.05276]
[1780157500573,26.66,73838.91,8.9,0.28394,0.00017,25.05217]
[1780157505608,26.66,73839.15,8.9,0.28397,0.00017,25.05369]
[1780157509011,26.66,73839.31,8.9,0.284,0.00017,25.05479]
[1780157512808,26.66,73847.6,8.9,0.28542,0.00017,25.11733]
[1780157512852,26.66,73847.6,8.9,0.28542,0.00017,25.11733]
[1780157513946,26.66,73849.46,8.9,0.28573,0.00017,25.13116]
[1780157514019,26.66,73838.79,8.9,0.28389,0.00017,25.05016]
[1780157514402,26.66,73838.79,8.9,0.28389,0.00017,25.05016]
[1780157519803,26.66,73834.52,8.9,0.28315,0.00017,25.01749]
[1780157522926,26.66,73840.76,8.9,0.28422,0.00017,25.06481]
[1780157526337,26.66,73845.58,8.9,0.28505,0.00017,25.10113]
[1780157529589,26.65,73846.76,8.9,0.28524,0.00017,25.10963]
[1780157536142,26.65,73845.77,8.9,0.28505,0.00017,25.10154]
[1780157541539,26.65,73849.41,8.9,0.28567,0.00017,25.12841]
[1780157546803,26.65,73850.58,8.9,0.28585,0.00017,25.1366]
[1780157547813,26.65,73855.58,8.9,0.28671,0.00017,25.17417]
[1780157549161,26.65,73855.98,8.9,0.28678,0.00017,25.177]
[1780157549923,26.65,73859.63,8.9,0.2874,0.00017,25.20416]
[1780157553865,26.65,73861.33,8.9,0.28767,0.00017,25.21351]
[1780157555158,26.65,73862.31,8.9,0.28783,0.00017,25.22061]
[1780157555576,26.64,73862.72,8.9,0.2879,0.00017,25.22356]
[1780157555965,26.65,73864.71,8.9,0.28825,0.00017,25.23871]
[1780157561000,26.65,73868.44,8.9,0.28892,0.00017,25.26762]
[1780157566425,26.65,73869.35,8.9,0.2891,0.00017,25.27531]
[1780157571494,26.65,73875.25,8.9,0.29015,0.00017,25.32031]
[1780157576460,26.66,73873.84,8.9,0.28993,0.00017,25.31079]
[1780157576776,26.66,73873.84,8.9,0.28993,0.00017,25.31079]
[1780157578245,26.66,73873.44,8.9,0.28987,0.00017,25.30836]
[1780157579126,26.66,73871.89,8.9,0.28962,0.00017,25.29733]
[1780157581519,26.66,73872.04,8.9,0.28965,0.00017,25.2989]
[1780157582147,26.66,73871.76,8.9,0.28961,0.00017,25.29708]
[1780157587188,26.67,73865.12,8.9,0.28849,0.00017,25.24888]
[1780157593230,26.67,73864.75,8.9,0.28848,0.00017,25.24804]
[1780157598265,26.68,73864.51,8.9,0.28847,0.00017,25.24784]
[1780157599485,26.68,73864.74,8.9,0.28852,0.00017,25.24987]
[1780157601974,26.68,73864.6,8.9,0.28849,0.00017,25.24871]
[1780157602076,26.68,73864.91,8.9,0.28855,0.00017,25.25096]
[1780157604208,26.68,73864.95,8.9,0.28855,0.00017,25.25116]
[1780157614377,26.69,73864.56,8.9,0.28853,0.00017,25.2477]
[1780157617109,26.69,73864.81,8.9,0.28858,0.00017,25.24984]
[1780157619309,26.69,73865.17,8.9,0.28867,0.00017,25.2536]
[1780157622040,26.69,73864.86,8.9,0.28861,0.00017,25.25118]
[1780157627719,26.69,73864.87,8.9,0.2886,0.00017,25.25082]
[1780157634517,26.7,73865.22,8.9,0.2887,0.00017,25.25497]
[1780157639552,26.7,73865.25,8.9,0.28874,0.00017,25.25651]
[1780157644587,26.7,73865.72,8.9,0.28885,0.00017,25.2613]
[1780157649622,26.71,73864.86,8.9,0.28873,0.00017,25.25618]
[1780157653019,26.71,73864.83,8.9,0.28874,0.00017,25.25647]
[1780157653291,26.71,73863.92,8.9,0.28859,0.00017,25.25019]
[1780157653358,26.71,73863.92,8.9,0.28859,0.00017,25.25019]
[1780157659478,26.71,73864.68,8.9,0.28871,0.00017,25.25545]
[1780157660638,26.71,73864.76,8.9,0.28872,0.00017,25.25583]
[1780157665737,26.71,73864.73,8.9,0.2887,0.00017,25.25498]
[1780157670059,26.71,73864.73,8.9,0.2887,0.00017,25.25466]
[1780157670154,26.71,73864.73,8.9,0.28869,0.00017,25.25446]
[1780157675807,26.7,73861.03,8.9,0.28802,0.00017,25.22317]
[1780157678384,26.7,73861.1,8.9,0.28803,0.00017,25.22351]
[1780157679387,26.7,73861.02,8.9,0.28801,0.00017,25.22282]
[1780157683253,26.7,73860.43,8.9,0.2879,0.00017,25.21814]
[1780157688055,26.7,73859.51,8.9,0.28773,0.00017,25.21082]
[1780157693934,26.7,73859.82,8.9,0.28777,0.00017,25.21258]
[1780157698777,26.7,73864.22,8.9,0.28853,0.00017,25.24518]
[1780157700457,26.7,73863.98,8.9,0.28848,0.00017,25.24328]
[1780157700487,26.7,73863.98,8.9,0.28848,0.00017,25.24328]
[1780157705770,26.7,73859.5,8.9,0.28769,0.00017,25.20903]
[1780157711366,26.69,73863.16,8.9,0.28831,0.00017,25.23598]
[1780157716090,26.69,73873.86,8.9,0.29015,0.00017,25.31499]
[1780157717265,26.69,73873.86,8.9,0.29015,0.00017,25.31499]
[1780157717281,26.69,73873.86,8.9,0.29015,0.00017,25.31499]
[1780157717379,26.69,73875.36,8.9,0.2904,0.00017,25.32594]
[1780157722724,26.7,73880.73,8.9,0.29136,0.00017,25.36686]
[1780157723140,26.7,73880.13,8.9,0.29126,0.00017,25.3627]
[1780157728175,26.7,73879.52,8.9,0.2912,0.00017,25.35965]
[1780157729843,26.7,73878.19,8.9,0.29097,0.00017,25.3501]
[1780157730189,26.7,73878.27,8.9,0.29099,0.00017,25.35094]
[1780157735224,26.71,73875.03,8.9,0.29044,0.00017,25.32507]
[1780157740259,26.71,73872.99,8.9,0.29013,0.00017,25.31138]
[1780157744519,26.72,73872.1,8.9,0.29,0.00017,25.30599]
[1780157744774,26.72,73872.1,8.9,0.29,0.00017,25.30599]
[1780157744780,26.72,73872.1,8.9,0.29,0.00017,25.30599]
[1780157745294,26.72,73863.14,8.9,0.28845,0.00017,25.23906]
[1780157750329,26.71,73857.0,8.9,0.28738,0.00017,25.19278]
[1780157755365,26.71,73856.27,8.9,0.28725,0.00017,25.18711]
[1780157756878,26.71,73856.55,8.9,0.28729,0.00017,25.18917]
[1780157761326,26.71,73856.91,8.9,0.28735,0.00017,25.1917]
[1780157766442,26.71,73857.97,8.9,0.28753,0.00017,25.19939]
[1780157767299,26.71,73857.97,8.9,0.28753,0.00017,25.19939]
[1780157768010,26.71,73857.97,8.9,0.28753,0.00017,25.19934]
[1780157773873,26.71,73857.23,8.9,0.28739,0.00017,25.19357]
[1780157773892,26.71,73857.23,8.9,0.28739,0.00017,25.19357]
[1780157774112,26.71,73857.23,8.9,0.28739,0.00017,25.19357]
[1780157776321,26.71,73845.23,8.9,0.28533,0.00017,25.10323]
[1780157780002,26.71,73845.37,8.9,0.28535,0.00017,25.10437]
[1780157780215,26.71,73845.37,8.9,0.28535,0.00017,25.10445]
[1780157785577,26.71,73841.02,8.9,0.28461,0.00017,25.07172]
[1780157790612,26.71,73841.66,8.9,0.28472,0.00017,25.07669]
[1780157795773,26.71,73842.87,8.9,0.28491,0.00017,25.08273]
[1780157797900,26.71,73845.22,8.9,0.28532,0.00017,25.10052]
[1780157803704,26.71,73851.88,8.9,0.28646,0.00017,25.15065]
[1780157807158,26.71,73851.81,8.9,0.28645,0.00017,25.15006]
[1780157812306,26.71,73845.03,8.9,0.28528,0.00017,25.09899]
[1780157818346,26.71,73843.88,8.9,0.28509,0.00017,25.09052]
[1780157823844,26.71,73848.43,8.9,0.28588,0.00017,25.12506]
[1780157828878,26.71,73848.71,8.9,0.28593,0.00017,25.12717]
[1780157833914,26.71,73847.57,8.9,0.28573,0.00017,25.11858]
[1780157840963,26.71,73847.89,8.9,0.28579,0.00017,25.12106]
[1780157845998,26.71,73847.77,8.9,0.28577,0.00017,25.12021]
[1780157852043,26.71,73847.55,8.9,0.28571,0.00017,25.11542]
[1780157857078,26.72,73847.48,8.9,0.2857,0.00017,25.11495]
[1780157862113,26.72,73847.36,8.9,0.28568,0.00017,25.11411]
[1780157870806,26.72,73847.53,8.9,0.28571,0.00017,25.11544]
[1780157874718,26.72,73847.48,8.9,0.28571,0.00017,25.11515]
[1780157875525,26.72,73847.52,8.9,0.28571,0.00017,25.11537]
[1780157878706,26.71,73847.48,8.9,0.2857,0.00017,25.11482]
[1780157884267,26.71,73847.28,8.9,0.28565,0.00017,25.11283]
[1780157891317,26.71,73847.44,8.9,0.28567,0.00017,25.11351]
[1780157893600,26.71,73847.05,8.9,0.2856,0.00017,25.11049]
[1780157897599,26.71,73847.05,8.9,0.28559,0.00017,25.11023]
[1780157906902,26.71,73847.1,8.9,0.28559,0.00017,25.11017]
[1780157913471,26.71,73847.13,8.9,0.28555,0.00017,25.10614]
[1780157919607,26.7,73844.17,8.9,0.28503,0.00017,25.0833]
[1780157925555,26.7,73837.2,8.9,0.28383,0.00017,25.03024]
[1780157930590,26.7,73833.45,8.9,0.28318,0.00017,25.00177]
[1780157935969,26.7,73834.29,8.9,0.28333,0.00017,25.00819]
[1780157939590,26.7,73831.12,8.9,0.28278,0.00017,24.98412]
[1780157942393,26.7,73819.97,8.9,0.28088,0.00017,24.89918]
[1780157943650,26.7,73819.29,8.9,0.28076,0.00017,24.89397]
[1780157944150,26.7,73819.29,8.9,0.28076,0.00017,24.89397]
[1780157945102,26.7,73819.26,8.9,0.28076,0.00017,24.89388]
[1780157945105,26.7,73819.26,8.9,0.28076,0.00017,24.89388]
[1780157945133,26.7,73819.26,8.9,0.28076,0.00017,24.89388]
[1780157945356,26.7,73819.26,8.9,0.28076,0.00017,24.89388]
[1780157951288,26.71,73811.26,8.9,0.27941,0.00017,24.83294]
[1780157954520,26.71,73811.19,8.9,0.2794,0.00017,24.83258]
[1780157957840,26.71,73811.41,8.9,0.27945,0.00017,24.83472]
[1780157960293,26.71,73811.34,8.9,0.27944,0.00017,24.83427]
[1780157960369,26.71,73811.34,8.9,0.27945,0.00017,24.83453]
[1780157965835,26.71,73810.45,8.9,0.27929,0.00017,24.82767]
[1780157971876,26.71,73809.48,8.9,0.27911,0.00017,24.81697]
[1780157972659,26.71,73809.48,8.9,0.27911,0.00017,24.81697]
[1780157974336,26.71,73807.72,8.9,0.27881,0.00017,24.8034]
[1780157980311,26.71,73809.92,8.9,0.27918,0.00017,24.82039]
[1780157982853,26.71,73810.32,8.9,0.27925,0.00017,24.82345]
[1780157982885,26.71,73810.32,8.9,0.27925,0.00017,24.82345]
[1780157985747,26.71,73819.26,8.9,0.28078,0.00017,24.8921]
[1780157991011,26.71,73820.57,8.9,0.28099,0.00017,24.9016]
[1780157997059,26.71,73822.7,8.9,0.28134,0.00017,24.91733]
[1780158001511,26.7,73823.27,8.9,0.28143,0.00017,24.92136]
[1780158003151,26.7,73830.65,8.9,0.28269,0.00017,24.97747]
[1780158003346,26.7,73830.65,8.9,0.28269,0.00017,24.97747]
[1780158003442,26.7,73830.65,8.9,0.28269,0.00017,24.97747]
[1780158003448,26.7,73831.75,8.9,0.28287,0.00017,24.98566]
[1780158009151,26.7,73834.35,8.9,0.28332,0.00017,25.00541]
[1780158013252,26.7,73835.2,8.9,0.28346,0.00017,25.0118]
[1780158013383,26.7,73835.2,8.9,0.28346,0.00017,25.0118]
[1780158013484,26.7,73835.53,8.9,0.28352,0.00017,25.01425]
[1780158019009,26.7,73839.66,8.9,0.28423,0.00017,25.04561]
[1780158025445,26.7,73845.28,8.9,0.28519,0.00017,25.08792]
[1780158032312,26.7,73844.89,8.9,0.28509,0.00017,25.08134]
[1780158037347,26.7,73845.5,8.9,0.28519,0.00017,25.08568]
[1780158042382,26.7,73845.53,8.9,0.28519,0.00017,25.0857]
[1780158046595,26.7,73845.58,8.9,0.2852,0.00017,25.08597]
[1780158046688,26.7,73845.68,8.9,0.28521,0.00017,25.08669]
[1780158046875,26.7,73845.68,8.9,0.28521,0.00017,25.08669]
[1780158052452,26.7,73847.02,8.9,0.28543,0.00017,25.09642]
[1780158060509,26.7,73847.33,8.9,0.28547,0.00017,25.09817]
[1780158062018,26.7,73847.38,8.9,0.28548,0.00017,25.09855]
[1780158062526,26.7,73847.75,8.9,0.28554,0.00017,25.10128]
[1780158063630,26.7,73847.75,8.9,0.28554,0.00017,25.10128]
[1780158072596,26.7,73848.32,8.9,0.28564,0.00017,25.10567]
[1780158077628,26.7,73845.06,8.9,0.28509,0.00017,25.0812]
[1780158078562,26.7,73845.06,8.9,0.28509,0.00017,25.0812]
[1780158083673,26.7,73846.74,8.9,0.28538,0.00017,25.09416]
[1780158087558,26.7,73848.28,8.9,0.28567,0.00017,25.10657]
[1780158087701,26.7,73848.24,8.9,0.28567,0.00017,25.10653]
[1780158091114,26.7,73848.24,8.9,0.28567,0.00017,25.10653]
[1780158091125,26.7,73848.24,8.9,0.28567,0.00017,25.10653]
[1780158093242,26.7,73840.55,8.9,0.28434,0.00017,25.0459]
[1780158093659,26.7,73840.55,8.9,0.28434,0.00017,25.0459]
[1780158095100,26.7,73837.99,8.9,0.2839,0.00017,25.02669]
[1780158095229,26.7,73837.99,8.9,0.2839,0.00017,25.02669]
[1780158095645,26.7,73837.99,8.9,0.2839,0.00017,25.02669]
[1780158095658,26.7,73837.99,8.9,0.2839,0.00017,25.02669]
[1780158095756,26.7,73827.7,8.9,0.28214,0.00017,24.94849]
[1780158097108,26.7,73825.75,8.9,0.28181,0.00017,24.93379]
[1780158101277,26.71,73823.45,8.9,0.28143,0.00017,24.91684]
[1780158103219,26.71,73816.47,8.9,0.28025,0.00017,24.86379]
[1780158103694,26.71,73815.67,8.9,0.28012,0.00017,24.85808]
[1780158104399,26.71,73815.67,8.9,0.28012,0.00017,24.85808]
[1780158104434,26.71,73815.67,8.9,0.28012,0.00017,24.85808]
[1780158104500,26.71,73815.43,8.9,0.28009,0.00017,24.85642]
[1780158108625,26.71,73815.32,8.9,0.28007,0.00017,24.85557]
[1780158117911,26.72,73814.13,8.9,0.27994,0.00017,24.84985]
[1780158121604,26.72,73814.12,8.9,0.27995,0.00017,24.85029]
[1780158121742,26.72,73814.12,8.9,0.27997,0.00017,24.85081]
[1780158126974,26.73,73808.83,8.9,0.27909,0.00017,24.81121]
[1780158132009,26.73,73806.76,8.9,0.27877,0.00017,24.79657]
[1780158139058,26.74,73808.58,8.9,0.27912,0.00017,24.81244]
[1780158144095,26.74,73809.04,8.9,0.27923,0.00017,24.81719]
[1780158149156,26.74,73809.04,8.9,0.27924,0.00017,24.81791]
[1780158154865,26.75,73809.29,8.9,0.2793,0.00017,24.81804]
[1780158160207,26.75,73809.02,8.9,0.27929,0.00017,24.81761]
[1780158172291,26.76,73809.36,8.9,0.27941,0.00017,24.82296]
[1780158180343,26.76,73809.36,8.9,0.27941,0.00017,24.82296]
[1780158187419,26.77,73809.26,8.9,0.27947,0.00017,24.82549]
[1780158195475,26.77,73809.19,8.9,0.2795,0.00017,24.8267]
[1780158200510,26.78,73807.98,8.9,0.27932,0.00017,24.8187]
[1780158205106,26.78,73808.09,8.9,0.27936,0.00017,24.82044]
[1780158205545,26.78,73808.33,8.9,0.27941,0.00017,24.8224]
[1780158208064,26.78,73808.57,8.9,0.27945,0.00017,24.82448]
[1780158213601,26.78,73808.84,8.9,0.2795,0.00017,24.82404]
[1780158220650,26.79,73808.98,8.9,0.27954,0.00017,24.82591]
[1780158225685,26.79,73817.12,8.9,0.28093,0.00017,24.88861]
[1780158228353,26.79,73817.09,8.9,0.28093,0.00017,24.88843]
[1780158232550,26.79,73822.2,8.9,0.2818,0.00017,24.92757]
[1780158237769,26.79,73816.9,8.9,0.2809,0.00017,24.88725]
[1780158242803,26.79,73817.2,8.9,0.28096,0.00017,24.88977]
[1780158247824,26.79,73817.37,8.9,0.28099,0.00017,24.89125]
[1780158253882,26.79,73815.76,8.9,0.28073,0.00017,24.87933]
[1780158258917,26.79,73816.62,8.9,0.28088,0.00017,24.88616]
[1780158263952,26.79,73817.47,8.9,0.28103,0.00017,24.89287]
[1780158269994,26.79,73813.99,8.9,0.28044,0.00017,24.86648]
[1780158271002,26.79,73813.99,8.9,0.28044,0.00017,24.86648]
[1780158276630,26.79,73810.68,8.9,0.27987,0.00017,24.83826]
[1780158282081,26.8,73810.87,8.9,0.27991,0.00017,24.84029]
[1780158283699,26.8,73810.87,8.9,0.27991,0.00017,24.84029]
[1780158287554,26.8,73811.1,8.9,0.27996,0.00017,24.84228]
[1780158294129,26.8,73810.97,8.9,0.27994,0.00017,24.84159]
[1780158300209,26.8,73811.35,8.9,0.28002,0.00017,24.84512]
[1780158305244,26.8,73811.13,8.9,0.27999,0.00017,24.8438]
[1780158310280,26.8,73811.08,8.9,0.27999,0.00017,24.84379]
[1780158318336,26.8,73810.6,8.9,0.27992,0.00017,24.8407]
[1780158321357,26.8,73801.59,8.9,0.2784,0.00017,24.77183]
[1780158326888,26.81,73801.55,8.9,0.27841,0.00017,24.77213]
[1780158332241,26.81,73801.6,8.9,0.27842,0.00017,24.77023]
[1780158337469,26.81,73801.58,8.9,0.27843,0.00017,24.77094]
[1780158343510,26.81,73801.75,8.9,0.27848,0.00017,24.77303]
[1780158348548,26.82,73803.0,8.9,0.27871,0.00017,24.78322]
[1780158354590,26.82,73808.87,8.9,0.27971,0.00017,24.82874]
[1780158359625,26.82,73808.89,8.9,0.27972,0.00017,24.8292]
[1780158364660,26.82,73810.2,8.9,0.27996,0.00017,24.83957]
[1780158366997,26.82,73810.21,8.9,0.27996,0.00017,24.83971]
[1780158374670,26.82,73811.17,8.9,0.28012,0.00017,24.84711]
[1780158383793,26.82,73811.13,8.9,0.28013,0.00017,24.84727]
[1780158389404,26.82,73811.11,8.9,0.28013,0.00017,24.8473]
[1780158394872,26.82,73811.34,8.9,0.28016,0.00017,24.84634]
[1780158399907,26.82,73810.85,8.9,0.28008,0.00017,24.84291]
[1780158405949,26.82,73810.9,8.9,0.2801,0.00017,24.84371]
[1780158410984,26.83,73810.57,8.9,0.28005,0.00017,24.84152]
[1780158419040,26.83,73810.53,8.9,0.28006,0.00017,24.84176]
[1780158420537,26.83,73810.82,8.9,0.28011,0.00017,24.84405]
[1780158423662,26.83,73816.56,8.9,0.28109,0.00017,24.888]
[1780158426960,26.83,73820.05,8.9,0.28168,0.00017,24.9146]
[1780158427097,26.83,73820.62,8.9,0.28178,0.00017,24.91893]
[1780158432134,26.83,73821.95,8.9,0.28202,0.00017,24.92944]
[1780158436567,26.83,73821.95,8.9,0.28202,0.00017,24.92944]
[1780158437936,26.83,73821.95,8.9,0.28202,0.00017,24.92974]
[1780158439183,26.83,73811.84,8.9,0.28031,0.00017,24.85305]
[1780158444218,26.83,73810.37,8.9,0.28008,0.00017,24.84276]
[1780158451267,26.84,73810.13,8.9,0.28005,0.00017,24.83908]
[1780158457309,26.84,73810.57,8.9,0.28016,0.00017,24.84358]
[1780158464358,26.85,73810.63,8.9,0.2802,0.00017,24.84538]
[1780158469394,26.85,73809.53,8.9,0.28003,0.00017,24.83795]
[1780158474429,26.85,73810.96,8.9,0.2803,0.00017,24.84985]
[1780158479465,26.85,73811.6,8.9,0.28043,0.00017,24.85564]
[1780158484497,26.86,73809.97,8.9,0.28017,0.00017,24.84392]
[1780158487373,26.86,73810.21,8.9,0.28022,0.00017,24.84632]
[1780158487520,26.86,73810.4,8.9,0.28026,0.00017,24.84797]
[1780158490347,26.86,73810.4,8.9,0.28026,0.00017,24.84815]
[1780158496583,26.86,73810.29,8.9,0.28026,0.00017,24.84795]
[1780158503637,26.86,73810.3,8.9,0.28028,0.00017,24.84867]
[1780158508672,26.87,73810.69,8.9,0.28035,0.00017,24.8521]
[1780158513939,26.87,73810.62,8.9,0.28033,0.00017,24.84872]
[1780158519659,26.87,73810.5,8.9,0.28032,0.00017,24.84844]
[1780158525552,26.87,73810.53,8.9,0.28034,0.00017,24.84904]
[1780158531247,26.87,73812.19,8.9,0.28064,0.00017,24.86239]
[1780158534643,26.87,73812.66,8.9,0.28072,0.00017,24.86619]
[1780158539874,26.87,73803.98,8.9,0.27926,0.00017,24.80045]
[1780158541379,26.87,73803.28,8.9,0.27915,0.00017,24.79537]
[1780158546938,26.88,73799.67,8.9,0.27855,0.00017,24.76822]
[1780158551973,26.88,73799.13,8.9,0.27847,0.00017,24.76454]
[1780158557008,26.88,73798.86,8.9,0.27843,0.00017,24.76294]
[1780158562279,26.88,73798.81,8.9,0.27843,0.00017,24.76301]
[1780158568086,26.88,73802.0,8.9,0.279,0.00017,24.78846]
[1780158573397,26.88,73804.1,8.9,0.27935,0.00017,24.80186]
[1780158576480,26.89,73810.95,8.9,0.28052,0.00017,24.85458]
[1780158582184,26.89,73810.96,8.9,0.28053,0.00017,24.8551]
[1780158583409,26.89,73810.72,8.9,0.28049,0.00017,24.85334]
[1780158583413,26.89,73810.72,8.9,0.28049,0.00017,24.85334]
[1780158588914,26.89,73808.22,8.9,0.28008,0.00017,24.83472]
[1780158596284,26.89,73809.01,8.9,0.28023,0.00017,24.84149]
[1780158598480,26.89,73809.9,8.9,0.28038,0.00017,24.84845]
[1780158604340,26.89,73810.65,8.9,0.28052,0.00017,24.85463]
[1780158610382,26.89,73811.29,8.9,0.28064,0.00017,24.8599]
[1780158612380,26.89,73811.29,8.9,0.28064,0.00017,24.8599]
[1780158612390,26.89,73811.29,8.9,0.28064,0.00017,24.8599]
[1780158619447,26.9,73803.12,8.9,0.27928,0.00017,24.79845]
[1780158625489,26.9,73801.85,8.9,0.27908,0.00017,24.78952]
[1780158631874,26.9,73801.63,8.9,0.27905,0.00017,24.78841]
[1780158637390,26.9,73803.13,8.9,0.27931,0.00017,24.79768]
[1780158638425,26.9,73803.25,8.9,0.27934,0.00017,24.79873]
[1780158638622,26.91,73803.61,8.9,0.2794,0.00017,24.80162]
[1780158644667,26.91,73803.62,8.9,0.27943,0.00017,24.80306]
[1780158649082,26.91,73803.62,8.9,0.27943,0.00017,24.80306]
[1780158649133,26.91,73803.62,8.9,0.27946,0.00017,24.80416]
[1780158652047,26.91,73803.34,8.9,0.27941,0.00017,24.80214]
[1780158656832,26.92,73806.05,8.9,0.27989,0.00017,24.8235]
[1780158662793,26.92,73815.62,8.9,0.28152,0.00017,24.89657]
[1780158669114,26.92,73815.76,8.9,0.28154,0.00017,24.89771]
[1780158674877,26.92,73815.36,8.9,0.28148,0.00017,24.89481]
[1780158678370,26.92,73815.62,8.9,0.28152,0.00017,24.8968]
[1780158683952,26.92,73815.37,8.9,0.28148,0.00017,24.89502]
[1780158688962,26.92,73813.93,8.9,0.28124,0.00017,24.88426]
[1780158695019,26.92,73809.96,8.9,0.28056,0.00017,24.85135]
[1780158701061,26.92,73810.75,8.9,0.28071,0.00017,24.85781]
[1780158709117,26.92,73811.16,8.9,0.28079,0.00017,24.86152]
[1780158715159,26.92,73811.26,8.9,0.28082,0.00017,24.86274]
[1780158720194,26.92,73810.84,8.9,0.28076,0.00017,24.85993]
[1780158725234,26.93,73811.25,8.9,0.28083,0.00017,24.86344]
[1780158730265,26.93,73809.38,8.9,0.28053,0.00017,24.84959]
[1780158736307,26.93,73808.92,8.9,0.28046,0.00017,24.84668]
[1780158737292,26.93,73808.92,8.9,0.28046,0.00017,24.84668]
[1780158739329,26.93,73819.26,8.9,0.28222,0.00017,24.92536]
[1780158740360,26.93,73819.26,8.9,0.28222,0.00017,24.92536]
[1780158746379,26.93,73817.06,8.9,0.28185,0.00017,24.90889]
[1780158751300,26.93,73817.02,8.9,0.28185,0.00017,24.90862]
[1780158751418,26.93,73817.02,8.9,0.28185,0.00017,24.90862]
[1780158751433,26.93,73821.46,8.9,0.28259,0.00017,24.93914]
[1780158754095,26.93,73823.99,8.9,0.28302,0.00017,24.95826]
[1780158754435,26.93,73824.67,8.9,0.28313,0.00017,24.96338]
[1780158759471,26.93,73824.59,8.9,0.28313,0.00017,24.96314]
[1780158761442,26.93,73824.59,8.9,0.28313,0.00017,24.96314]
[1780158768196,26.93,73824.33,8.9,0.28309,0.00017,24.96138]
[1780158768300,26.93,73824.33,8.9,0.28309,0.00017,24.96138]
[1780158768876,26.93,73824.4,8.9,0.28311,0.00017,24.96229]
[1780158769649,26.93,73829.58,8.9,0.28399,0.00017,25.00132]
[1780158770379,26.93,73829.58,8.9,0.28399,0.00017,25.00132]
[1780158775133,26.94,73838.48,8.9,0.28552,0.00017,25.06864]
[1780158775390,26.94,73838.48,8.9,0.28552,0.00017,25.06864]
[1780158777291,26.93,73837.16,8.9,0.2853,0.00017,25.05867]
[1780158778616,26.94,73834.89,8.9,0.28492,0.00017,25.0423]
[1780158778714,26.94,73832.45,8.9,0.28451,0.00017,25.02433]
[1780158780330,26.94,73832.45,8.9,0.28451,0.00017,25.02433]
[1780158781126,26.94,73832.01,8.9,0.28445,0.00017,25.02137]
[1780158785415,26.94,73831.39,8.9,0.28435,0.00017,25.01706]
[1780158789958,26.94,73830.05,8.9,0.28413,0.00017,25.00737]
[1780158790023,26.94,73830.2,8.9,0.28416,0.00017,25.00852]
[1780158797737,26.94,73829.39,8.9,0.28402,0.00017,25.00246]
[1780158802771,26.94,73829.34,8.9,0.28401,0.00017,25.00207]
[1780158807771,26.94,73829.67,8.9,0.28407,0.00017,25.00454]
[1780158812842,26.94,73828.4,8.9,0.28383,0.00017,24.99172]
[1780158817930,26.94,73828.83,8.9,0.2839,0.00017,24.99494]
[1780158823919,26.94,73828.52,8.9,0.28385,0.00017,24.99254]
[1780158825406,26.94,73828.52,8.9,0.28385,0.00017,24.99254]
[1780158825477,26.94,73828.58,8.9,0.28386,0.00017,24.99297]
[1780158830968,26.94,73820.5,8.9,0.28248,0.00017,24.9321]
[1780158837010,26.94,73820.4,8.9,0.28247,0.00017,24.93143]
[1780158841046,26.94,73820.58,8.9,0.2825,0.00017,24.93282]
[1780158841337,26.94,73820.58,8.9,0.2825,0.00017,24.93282]
[1780158842441,26.94,73820.7,8.9,0.28252,0.00017,24.93374]
[1780158842541,26.94,73833.22,8.9,0.28465,0.00017,25.028]
[1780158845701,26.94,73838.8,8.9,0.2856,0.00017,25.06964]
[1780158848385,26.94,73839.0,8.9,0.28563,0.00017,25.07082]
[1780158848570,26.94,73839.0,8.9,0.28563,0.00017,25.07082]
[1780158848583,26.94,73839.32,8.9,0.28568,0.00017,25.07311]
[1780158848664,26.94,73839.32,8.9,0.28568,0.00017,25.07311]
[1780158849083,26.94,73839.32,8.9,0.28568,0.00017,25.07311]
[1780158850375,26.94,73856.48,8.9,0.28863,0.00017,25.20098]
[1780158850590,26.94,73856.48,8.9,0.28863,0.00017,25.20098]
[1780158850863,26.94,73856.48,8.9,0.28863,0.00017,25.20098]
[1780158855721,26.94,73863.33,8.9,0.28982,0.00017,25.25212]
[1780158856146,26.94,73864.05,8.9,0.28994,0.00017,25.25753]
[1780158861181,26.95,73864.2,8.9,0.29,0.00017,25.25976]
[1780158863602,26.95,73864.24,8.9,0.29001,0.00017,25.26043]
[1780158866240,26.95,73864.22,8.9,0.29002,0.00017,25.26067]
[1780158866584,26.95,73864.22,8.9,0.29002,0.00017,25.26067]
[1780158867230,26.95,73846.81,8.9,0.28704,0.00017,25.13202]
[1780158871290,26.95,73844.89,8.9,0.28672,0.00017,25.11848]
[1780158871391,26.95,73845.95,8.9,0.28689,0.00017,25.12343]
[1780158877295,26.96,73849.32,8.9,0.28751,0.00017,25.15006]
[1780158882330,26.96,73850.81,8.9,0.28779,0.00017,25.16234]
[1780158884746,26.96,73850.76,8.9,0.2878,0.00017,25.16246]
[1780158885351,26.96,73848.78,8.9,0.28746,0.00017,25.14796]
[1780158890386,26.97,73848.96,8.9,0.28752,0.00017,25.1504]
[1780158895421,26.97,73848.07,8.9,0.28739,0.00017,25.1449]
[1780158897635,26.97,73849.08,8.9,0.28758,0.00017,25.15285]
[1780158898441,26.97,73848.93,8.9,0.28756,0.00017,25.15198]
[1780158903477,26.98,73847.69,8.9,0.28738,0.00017,25.14402]
[1780158908512,26.98,73848.4,8.9,0.28753,0.00017,25.15057]
[1780158914554,26.99,73850.1,8.9,0.28786,0.00017,25.16468]
[1780158919589,26.99,73858.79,8.9,0.28937,0.00017,25.23006]
[1780158920318,26.99,73858.79,8.9,0.28937,0.00017,25.23006]
[1780158923174,26.99,73862.76,8.9,0.29006,0.00017,25.25968]
[1780158923606,26.99,73862.76,8.9,0.29006,0.00017,25.25968]
[1780158923625,26.99,73870.23,8.9,0.29136,0.00017,25.31492]
[1780158926997,26.99,73871.87,8.9,0.29166,0.00017,25.32758]
[1780158927653,27.0,73872.09,8.9,0.2917,0.00017,25.32949]
[1780158928268,27.0,73872.09,8.9,0.2917,0.00017,25.32949]
[1780158934636,27.0,73875.09,8.9,0.29224,0.00017,25.34969]
[1780158934648,27.0,73875.09,8.9,0.29224,0.00017,25.34969]
[1780158942351,27.01,73877.42,8.9,0.29269,0.00017,25.36878]
[1780158945034,27.01,73877.97,8.9,0.2928,0.00017,25.37352]
[1780158952417,27.02,73879.03,8.9,0.29302,0.00017,25.38266]
[1780158953264,27.02,73878.4,8.9,0.29293,0.00017,25.37878]
[1780158954842,27.02,73867.72,8.9,0.29111,0.00017,25.30134]
[1780158959561,27.02,73864.38,8.9,0.29056,0.00017,25.27784]
[1780158965085,27.03,73860.38,8.9,0.28992,0.00017,25.25065]
[1780158965288,27.03,73860.38,8.9,0.28992,0.00017,25.25065]
[1780158965389,27.03,73860.35,8.9,0.28994,0.00017,25.25118]
[1780158970955,27.04,73859.99,8.9,0.28991,0.00017,25.24999]
[1780158975990,27.04,73859.93,8.9,0.28993,0.00017,25.251]
[1780158981037,27.05,73858.88,8.9,0.28979,0.00017,25.24474]
[1780158986072,27.05,73851.6,8.9,0.28858,0.00017,25.19273]
[1780158987041,27.05,73851.6,8.9,0.28858,0.00017,25.19273]
[1780158987044,27.05,73851.6,8.9,0.28858,0.00017,25.19273]
[1780158987079,27.05,73851.68,8.9,0.2886,0.00017,25.19366]
[1780158989251,27.05,73851.65,8.9,0.2886,0.00017,25.19361]
[1780158989351,27.06,73850.34,8.9,0.28839,0.00017,25.18428]
[1780158991053,27.06,73850.04,8.9,0.28834,0.00017,25.18207]
[1780158996143,27.06,73841.48,8.9,0.28686,0.00017,25.11559]
[1780159001177,27.06,73841.64,8.9,0.28688,0.00017,25.11666]
[1780159007219,27.05,73840.73,8.9,0.28672,0.00017,25.10976]
[1780159012253,27.05,73839.47,8.9,0.2865,0.00017,25.10031]
[1780159019303,27.05,73839.53,8.9,0.28651,0.00017,25.10064]
[1780159024929,27.05,73842.74,8.9,0.28706,0.00017,25.12436]
[1780159034408,27.05,73842.69,8.9,0.28704,0.00017,25.12347]
[1780159039544,27.05,73842.69,8.9,0.28704,0.00017,25.12347]
[1780159045033,27.06,73843.01,8.9,0.28712,0.00017,25.12709]
[1780159045183,27.06,73843.01,8.9,0.28712,0.00017,25.12709]
[1780159046863,27.06,73854.88,8.9,0.28916,0.00017,25.21535]
[1780159052534,27.06,73860.39,8.9,0.29012,0.00017,25.25376]
[1780159057569,27.06,73861.81,8.9,0.29038,0.00017,25.26503]
[1780159062605,27.07,73862.78,8.9,0.29057,0.00017,25.27294]
[1780159063458,27.07,73862.78,8.9,0.29057,0.00017,25.27294]
[1780159069080,27.07,73870.17,8.9,0.29185,0.00017,25.32768]
[1780159070308,27.07,73870.17,8.9,0.29185,0.00017,25.32768]
[1780159070661,27.07,73874.0,8.9,0.29252,0.00017,25.35594]
[1780159074289,27.07,73877.0,8.9,0.29305,0.00017,25.37804]
[1780159074689,27.07,73876.89,8.9,0.29303,0.00017,25.3775]
[1780159075174,27.07,73876.89,8.9,0.29303,0.00017,25.3775]
[1780159079086,27.08,73877.19,8.9,0.29311,0.00017,25.38052]
[1780159084759,27.08,73877.85,8.9,0.29325,0.00017,25.38652]
[1780159088209,27.08,73877.82,8.9,0.29325,0.00017,25.3865]
[1780159094039,27.08,73877.96,8.9,0.29329,0.00017,25.38829]
[1780159095276,27.09,73877.96,8.9,0.29331,0.00017,25.38906]
[1780159095497,27.09,73877.96,8.9,0.29331,0.00017,25.38906]
[1780159096384,27.09,73877.96,8.9,0.29332,0.00017,25.38944]
[1780159096702,27.09,73877.96,8.9,0.29332,0.00017,25.38944]
[1780159096954,27.09,73877.96,8.9,0.29333,0.00017,25.38963]
[1780159097264,27.09,73877.96,8.9,0.29333,0.00017,25.38963]
[1780159097850,27.09,73872.0,8.9,0.2923,0.00017,25.34644]
[1780159098091,27.09,73872.0,8.9,0.2923,0.00017,25.34644]
[1780159098226,27.09,73872.0,8.9,0.2923,0.00017,25.34644]
[1780159098681,27.09,73872.0,8.9,0.2923,0.00017,25.34644]
[1780159100887,27.09,73874.92,8.9,0.29281,0.00017,25.36793]
[1780159101879,27.09,73875.52,8.9,0.29292,0.00017,25.37262]
[1780159106935,27.09,73875.41,8.9,0.29293,0.00017,25.37282]
[1780159108308,27.09,73875.41,8.9,0.29293,0.00017,25.37282]
[1780159113873,27.1,73875.75,8.9,0.29299,0.00017,25.3731]
[1780159114270,27.1,73875.73,8.9,0.29299,0.00017,25.37314]
[1780159120019,27.1,73875.28,8.9,0.29295,0.00017,25.37122]
[1780159124003,27.1,73874.2,8.9,0.29278,0.00017,25.364]
[1780159127437,27.11,73868.09,8.9,0.29175,0.00017,25.32048]
[1780159131751,27.11,73869.99,8.9,0.2921,0.00017,25.33504]
[1780159131760,27.11,73869.99,8.9,0.29211,0.00017,25.33554]
[1780159133717,27.11,73868.84,8.9,0.29191,0.00017,25.32717]
[1780159133718,27.11,73868.84,8.9,0.29191,0.00017,25.32717]
[1780159135735,27.11,73868.13,8.9,0.2918,0.00017,25.32231]
[1780159135815,27.11,73868.05,8.9,0.29179,0.00017,25.32211]
[1780159141157,27.12,73860.47,8.9,0.29053,0.00017,25.26829]
[1780159144887,27.12,73860.33,8.9,0.29052,0.00017,25.26794]
[1780159145185,27.12,73859.28,8.9,0.29036,0.00017,25.26094]
[1780159151229,27.13,73858.08,8.9,0.29019,0.00017,25.25349]
[1780159154886,27.13,73858.6,8.9,0.29029,0.00017,25.25795]
[1780159164320,27.14,73859.4,8.9,0.2905,0.00017,25.26649]
[1780159170362,27.14,73860.28,8.9,0.29069,0.00017,25.27452]
[1780159175160,27.15,73861.04,8.9,0.29082,0.00017,25.27793]
[1780159175397,27.15,73861.06,8.9,0.29083,0.00017,25.27833]
[1780159177480,27.15,73865.4,8.9,0.29159,0.00017,25.31059]
[1780159183095,27.16,73868.84,8.9,0.29221,0.00017,25.3369]
[1780159183609,27.16,73868.84,8.9,0.29221,0.00017,25.3369]
[1780159189495,27.16,73869.38,8.9,0.29235,0.00017,25.34252]
[1780159190710,27.16,73869.38,8.9,0.29235,0.00017,25.34252]
[1780159196544,27.17,73869.54,8.9,0.29242,0.00017,25.34556]
[1780159201579,27.17,73875.39,8.9,0.29345,0.00017,25.38889]
[1780159208288,27.17,73876.36,8.9,0.29363,0.00017,25.3966]
[1780159209577,27.17,73876.36,8.9,0.29364,0.00017,25.39694]
[1780159215721,27.18,73876.4,8.9,0.29368,0.00017,25.39823]
[1780159221719,27.18,73876.97,8.9,0.2938,0.00017,25.40362]
[1780159225759,27.18,73877.97,8.9,0.29399,0.00017,25.41129]
[1780159229728,27.19,73876.61,8.9,0.29377,0.00017,25.40208]
[1780159235817,27.19,73876.93,8.9,0.29383,0.00017,25.40226]
[1780159240853,27.19,73877.75,8.9,0.29399,0.00017,25.40888]
[1780159243354,27.19,73877.65,8.9,0.29398,0.00017,25.40842]
[1780159243410,27.19,73877.65,8.9,0.29398,0.00017,25.40842]
[1780159245784,27.19,73877.73,8.9,0.294,0.00017,25.40926]
[1780159250924,27.2,73878.63,8.9,0.29417,0.00017,25.41648]
[1780159255894,27.2,73879.31,8.9,0.2943,0.00017,25.42183]
[1780159260994,27.2,73879.47,8.9,0.29435,0.00017,25.42366]
[1780159265891,27.2,73878.99,8.9,0.29427,0.00017,25.42065]
[1780159272074,27.2,73879.08,8.9,0.29431,0.00017,25.42205]
[1780159273862,27.2,73879.08,8.9,0.29431,0.00017,25.42205]
[1780159275489,27.21,73879.19,8.9,0.29433,0.00017,25.42305]
[1780159281138,27.21,73877.85,8.9,0.29412,0.00017,25.41417]
[1780159286173,27.21,73877.62,8.9,0.2941,0.00017,25.41312]
[1780159287911,27.21,73877.62,8.9,0.2941,0.00017,25.41312]
[1780159288053,27.21,73877.62,8.9,0.2941,0.00017,25.41312]
[1780159289194,27.21,73867.88,8.9,0.29244,0.00017,25.34321]
[1780159294229,27.22,73867.58,8.9,0.29239,0.00017,25.33887]
[1780159299266,27.22,73867.59,8.9,0.29242,0.00017,25.33977]
[1780159304299,27.22,73874.06,8.9,0.29355,0.00017,25.38761]
[1780159312276,27.22,73874.02,8.9,0.29355,0.00017,25.38749]
[1780159317390,27.23,73868.83,8.9,0.29271,0.00017,25.35224]
[1780159321418,27.23,73878.49,8.9,0.29439,0.00017,25.42264]
[1780159328467,27.24,73875.24,8.9,0.29385,0.00017,25.40016]
[1780159333502,27.24,73871.42,8.9,0.29322,0.00017,25.37342]
[1780159338919,27.24,73868.4,8.9,0.29272,0.00017,25.35233]
[1780159344417,27.25,73865.85,8.9,0.29232,0.00017,25.33528]
[1780159347695,27.25,73865.75,8.9,0.29232,0.00017,25.33524]
[1780159347792,27.25,73862.04,8.9,0.29169,0.00017,25.3088]
[1780159351628,27.25,73852.12,8.9,0.29,0.00017,25.23412]
[1780159356903,27.26,73844.2,8.9,0.28868,0.00017,25.17725]
[1780159362705,27.26,73844.31,8.9,0.28875,0.00017,25.1805]
[1780159367740,27.27,73844.07,8.9,0.28875,0.00017,25.18023]
[1780159372775,27.27,73844.56,8.9,0.28887,0.00017,25.18528]
[1780159373395,27.27,73844.56,8.9,0.28887,0.00017,25.18528]
[1780159373782,27.27,73844.83,8.9,0.28892,0.00017,25.18745]
[1780159374521,27.27,73844.83,8.9,0.28892,0.00017,25.18745]
[1780159379824,27.28,73849.2,8.9,0.28969,0.00017,25.22035]
[1780159384859,27.28,73848.91,8.9,0.28966,0.00017,25.21899]
[1780159389894,27.28,73848.91,8.9,0.28967,0.00017,25.21971]
[1780159394929,27.28,73853.2,8.9,0.29042,0.00017,25.25166]
[1780159399964,27.29,73857.37,8.9,0.29114,0.00017,25.28238]
[1780159404999,27.29,73857.09,8.9,0.2911,0.00017,25.28072]
[1780159411041,27.29,73856.95,8.9,0.29107,0.00017,25.27702]
[1780159416076,27.29,73857.41,8.9,0.29116,0.00017,25.2808]
[1780159422118,27.29,73856.66,8.9,0.29105,0.00017,25.27591]
[1780159427153,27.29,73856.76,8.9,0.29108,0.00017,25.27713]
[1780159432188,27.3,73856.38,8.9,0.29102,0.00017,25.27488]
[1780159441177,27.3,73856.19,8.9,0.291,0.00017,25.27392]
[1780159452328,27.3,73856.6,8.9,0.29111,0.00017,25.27854]
[1780159458846,27.3,73856.75,8.9,0.29114,0.00017,25.27981]
[1780159464412,27.31,73858.9,8.9,0.29153,0.00017,25.29622]
[1780159469447,27.31,73859.05,8.9,0.29157,0.00017,25.29773]
[1780159474482,27.31,73859.57,8.9,0.29165,0.00017,25.29877]
[1780159479517,27.31,73859.11,8.9,0.29158,0.00017,25.29589]
[1780159485190,27.31,73858.4,8.9,0.29147,0.00017,25.2911]
[1780159490594,27.31,73859.18,8.9,0.29161,0.00017,25.29733]
[1780159496254,27.32,73858.89,8.9,0.29158,0.00017,25.29564]
[1780159501095,27.32,73858.82,8.9,0.29157,0.00017,25.29538]
[1780159501197,27.32,73858.82,8.9,0.29157,0.00017,25.29538]
[1780159501296,27.32,73858.96,8.9,0.2916,0.00017,25.29663]
[1780159501415,27.32,73858.96,8.9,0.2916,0.00017,25.29663]
[1780159503968,27.32,73868.43,8.9,0.29322,0.00017,25.36509]
[1780159507763,27.32,73869.31,8.9,0.29338,0.00017,25.37173]
[1780159511087,27.32,73873.13,8.9,0.29403,0.00017,25.39937]
[1780159521811,27.32,73869.95,8.9,0.29351,0.00017,25.37715]
[1780159526846,27.32,73869.16,8.9,0.29338,0.00017,25.3718]
[1780159531881,27.32,73869.1,8.9,0.29336,0.00017,25.36864]
[1780159536895,27.32,73869.79,8.9,0.29349,0.00017,25.37387]
[1780159540467,27.33,73871.53,8.9,0.29379,0.00017,25.3866]
[1780159540555,27.33,73871.53,8.9,0.29379,0.00017,25.3866]
[1780159542343,27.33,73877.53,8.9,0.29482,0.00017,25.42961]
[1780159544392,27.33,73877.8,8.9,0.29486,0.00017,25.43152]
[1780159546702,27.33,73878.27,8.9,0.29494,0.00017,25.43486]
[1780159546711,27.33,73878.27,8.9,0.29494,0.00017,25.43486]
[1780159548228,27.33,73879.48,8.9,0.29515,0.00017,25.4435]
[1780159548727,27.33,73879.89,8.9,0.29522,0.00017,25.44642]
[1780159550254,27.33,73879.89,8.9,0.29522,0.00017,25.44642]
[1780159550300,27.33,73878.68,8.9,0.29502,0.00017,25.43791]
[1780159550780,27.33,73878.68,8.9,0.29502,0.00017,25.43791]
[1780159550851,27.33,73878.68,8.9,0.29502,0.00017,25.43791]
[1780159551290,27.33,73878.68,8.9,0.29502,0.00017,25.43791]
[1780159551299,27.33,73866.71,8.9,0.29297,0.00017,25.35212]
[1780159551378,27.33,73866.71,8.9,0.29297,0.00017,25.35212]
[1780159551631,27.33,73866.71,8.9,0.29297,0.00017,25.35212]
[1780159552022,27.33,73863.37,8.9,0.2924,0.00017,25.32812]
[1780159555669,27.33,73863.45,8.9,0.29242,0.00017,25.32889]
[1780159555778,27.33,73863.45,8.9,0.29242,0.00017,25.32889]
[1780159562092,27.33,73859.84,8.9,0.29182,0.00017,25.30359]
[1780159568144,27.33,73857.96,8.9,0.29152,0.00017,25.2907]
[1780159568409,27.33,73857.96,8.9,0.29152,0.00017,25.2907]
[1780159569151,27.33,73854.69,8.9,0.29097,0.00017,25.26706]
[1780159574327,27.33,73847.92,8.9,0.28982,0.00017,25.21821]
[1780159581235,27.34,73848.13,8.9,0.28988,0.00017,25.22055]
[1780159586270,27.34,73848.29,8.9,0.28992,0.00017,25.2222]
[1780159592312,27.34,73848.29,8.9,0.28991,0.00017,25.21959]
[1780159597352,27.34,73851.86,8.9,0.29053,0.00017,25.246]
[1780159603393,27.34,73852.99,8.9,0.29073,0.00017,25.25461]
[1780159605061,27.34,73853.25,8.9,0.29078,0.00017,25.25656]
[1780159605408,27.34,73843.74,8.9,0.28916,0.00017,25.18748]
[1780159606464,27.34,73843.74,8.9,0.28917,0.00017,25.18753]
[1780159611909,27.34,73837.68,8.9,0.28812,0.00017,25.14235]
[1780159616080,27.34,73837.64,8.9,0.2881,0.00017,25.14159]
[1780159616130,27.34,73837.64,8.9,0.28807,0.00017,25.14065]
[1780159622527,27.33,73832.89,8.9,0.28724,0.00017,25.10449]
[1780159623860,27.33,73832.89,8.9,0.28724,0.00017,25.10449]
[1780159623887,27.33,73832.89,8.9,0.28724,0.00017,25.10449]
[1780159623902,27.33,73832.89,8.9,0.28724,0.00017,25.10449]
[1780159624107,27.33,73832.89,8.9,0.28724,0.00017,25.10449]
[1780159624162,27.33,73832.84,8.9,0.28722,0.00017,25.10368]
[1780159625548,27.33,73820.56,8.9,0.28514,0.00017,25.01302]
[1780159627562,27.33,73809.72,8.9,0.28331,0.00017,24.93235]
[1780159632597,27.33,73807.43,8.9,0.28291,0.00017,24.91498]
[1780159637954,27.33,73815.67,8.9,0.28429,0.00017,24.97584]
[1780159640292,27.33,73819.29,8.9,0.2849,0.00017,25.0025]
[1780159640360,27.33,73819.29,8.9,0.2849,0.00017,25.0025]
[1780159640324,27.32,73820.89,8.9,0.28516,0.00017,25.01403]
[1780159645759,27.32,73820.65,8.9,0.2851,0.00017,25.01125]
[1780159649126,27.32,73820.73,8.9,0.28509,0.00017,25.01084]
[1780159649128,27.32,73820.73,8.9,0.28509,0.00017,25.01084]
[1780159649186,27.32,73820.69,8.9,0.28507,0.00017,25.0103]
[1780159653744,27.31,73809.48,8.9,0.28315,0.00017,24.92314]
[1780159659397,27.31,73806.94,8.9,0.28271,0.00017,24.90375]
[1780159667710,27.31,73803.39,8.9,0.2821,0.00017,24.87668]
[1780159672877,27.31,73804.43,8.9,0.28227,0.00017,24.8842]
[1780159677912,27.31,73804.56,8.9,0.28228,0.00017,24.88488]
[1780159682947,27.31,73807.6,8.9,0.28278,0.00017,24.90719]
[1780159688989,27.31,73807.59,8.9,0.28277,0.00017,24.90659]
[1780159694025,27.31,73807.75,8.9,0.28279,0.00017,24.90734]
[1780159700067,27.3,73815.85,8.9,0.28413,0.00017,24.96674]
[1780159705102,27.3,73817.7,8.9,0.28442,0.00017,24.97973]
[1780159707526,27.3,73816.95,8.9,0.28429,0.00017,24.97386]
[1780159710272,27.3,73817.11,8.9,0.28431,0.00017,24.97475]
[1780159710350,27.3,73817.11,8.9,0.28431,0.00017,24.9746]
[1780159712137,27.3,73817.11,8.9,0.28431,0.00017,24.9746]
[1780159717234,27.3,73817.05,8.9,0.28426,0.00017,24.97043]
[1780159723228,27.29,73816.61,8.9,0.28416,0.00017,24.96601]
[1780159727294,27.29,73816.35,8.9,0.28412,0.00017,24.96396]
[1780159727395,27.29,73816.27,8.9,0.28409,0.00017,24.963]
[1780159734305,27.29,73816.49,8.9,0.28411,0.00017,24.9639]
[1780159739340,27.29,73816.78,8.9,0.28415,0.00017,24.96553]
[1780159744376,27.28,73819.64,8.9,0.28462,0.00017,24.9862]
[1780159749411,27.28,73819.94,8.9,0.28466,0.00017,24.98781]
[1780159754446,27.28,73820.03,8.9,0.28466,0.00017,24.98787]
[1780159759481,27.28,73820.96,8.9,0.2848,0.00017,24.99415]
[1780159764516,27.28,73821.9,8.9,0.28494,0.00017,25.00048]
[1780159769551,27.27,73823.31,8.9,0.28516,0.00017,25.01025]
[1780159769872,27.27,73823.31,8.9,0.28516,0.00017,25.01025]
[1780159771661,27.28,73826.01,8.9,0.28561,0.00017,25.02723]
[1780159777608,27.28,73828.17,8.9,0.28599,0.00017,25.04412]
[1780159782643,27.28,73828.77,8.9,0.28611,0.00017,25.04927]
[1780159787680,27.28,73828.69,8.9,0.28612,0.00017,25.04936]
[1780159788655,27.28,73828.69,8.9,0.28612,0.00017,25.04936]
[1780159795736,27.29,73828.93,8.9,0.2862,0.00017,25.05295]
[1780159802785,27.29,73828.87,8.9,0.28623,0.00017,25.05416]
[1780159808827,27.3,73829.04,8.9,0.28629,0.00017,25.05681]
[1780159815477,27.3,73829.03,8.9,0.2863,0.00017,25.0572]
[1780159820663,27.31,73830.68,8.9,0.28663,0.00017,25.07136]
[1780159825946,27.31,73826.81,8.9,0.28601,0.00017,25.04423]
[1780159831988,27.32,73823.83,8.9,0.28552,0.00017,25.02045]
[1780159837023,27.32,73824.49,8.9,0.28566,0.00017,25.02662]
[1780159842059,27.32,73823.84,8.9,0.28558,0.00017,25.02311]
[1780159846344,27.33,73824.38,8.9,0.28569,0.00017,25.02788]
[1780159846397,27.33,73823.99,8.9,0.28564,0.00017,25.02552]
[1780159850100,27.33,73824.19,8.9,0.28568,0.00017,25.02716]
[1780159850115,27.33,73824.02,8.9,0.28566,0.00017,25.02624]
[1780159855155,27.33,73824.0,8.9,0.28568,0.00017,25.02726]
[1780159860190,27.34,73824.07,8.9,0.28572,0.00017,25.02899]
[1780159865225,27.34,73824.08,8.9,0.28575,0.00017,25.03024]
[1780159871617,27.35,73824.09,8.9,0.28578,0.00017,25.03146]
[1780159877309,27.35,73824.17,8.9,0.28584,0.00017,25.03383]
[1780159882344,27.35,73824.14,8.9,0.28586,0.00017,25.0347]
[1780159887380,27.36,73823.98,8.9,0.28586,0.00017,25.03463]
[1780159888679,27.36,73823.98,8.9,0.28586,0.00017,25.03463]
[1780159890282,27.36,73818.05,8.9,0.28486,0.00017,24.99096]
[1780159895440,27.36,73814.47,8.9,0.28423,0.00017,24.96085]
[1780159896134,27.36,73814.47,8.9,0.28423,0.00017,24.96085]
[1780159896447,27.36,73814.84,8.9,0.28429,0.00017,24.96353]
[1780159901483,27.35,73814.32,8.9,0.28418,0.00017,24.95896]
[1780159906518,27.35,73814.25,8.9,0.28416,0.00017,24.95776]
[1780159909364,27.35,73814.25,8.9,0.28416,0.00017,24.95776]
[1780159915581,27.35,73814.38,8.9,0.28415,0.00017,24.95759]
[1780159920616,27.35,73815.04,8.9,0.28425,0.00017,24.96188]
[1780159924974,27.35,73815.16,8.9,0.28426,0.00017,24.96264]
[1780159930419,27.34,73816.18,8.9,0.28441,0.00017,24.96922]
[1780159932819,27.34,73827.01,8.9,0.28623,0.00017,25.04874]
[1780159940757,27.34,73826.91,8.9,0.28618,0.00017,25.04643]
[1780159943293,27.34,73827.14,8.9,0.28621,0.00017,25.04792]
[1780159948534,27.34,73828.77,8.9,0.28649,0.00017,25.05996]
[1780159951495,27.34,73827.66,8.9,0.2863,0.00017,25.05207]
[1780159956873,27.34,73831.34,8.9,0.28693,0.00017,25.07703]
[1780159961909,27.34,73830.71,8.9,0.28684,0.00017,25.07296]
[1780159967951,27.35,73830.89,8.9,0.28689,0.00017,25.07494]
[1780159972986,27.35,73829.45,8.9,0.28666,0.00017,25.06487]
[1780159979030,27.35,73831.5,8.9,0.28702,0.00017,25.08053]
[1780159984065,27.35,73831.5,8.9,0.28703,0.00017,25.08098]
[1780159989100,27.35,73831.37,8.9,0.28702,0.00017,25.08048]
[1780159999170,27.35,73829.25,8.9,0.28668,0.00017,25.06585]
[1780160004205,27.36,73829.56,8.9,0.28675,0.00017,25.06868]
[1780160011254,27.36,73829.52,8.9,0.28674,0.00017,25.0659]
[1780160016290,27.36,73830.05,8.9,0.28684,0.00017,25.07025]
[1780160021325,27.36,73831.11,8.9,0.28703,0.00017,25.07847]
[1780160026360,27.36,73830.9,8.9,0.287,0.00017,25.07735]
[1780160031395,27.36,73830.78,8.9,0.287,0.00017,25.077]
[1780160036431,27.37,73828.18,8.9,0.28657,0.00017,25.05841]
[1780160041813,27.37,73828.38,8.9,0.28661,0.00017,25.06031]
[1780160047508,27.37,73828.05,8.9,0.28658,0.00017,25.05863]
[1780160054556,27.37,73828.5,8.9,0.28667,0.00017,25.06265]
[1780160059592,27.37,73828.63,8.9,0.2867,0.00017,25.06411]
[1780160064629,27.38,73830.74,8.9,0.28707,0.00017,25.08004]
[1780160069664,27.38,73830.75,8.9,0.28708,0.00017,25.08054]
[1780160074699,27.38,73829.84,8.9,0.28692,0.00017,25.07111]
[1780160081748,27.38,73829.8,8.9,0.28693,0.00017,25.07146]
[1780160087789,27.38,73829.69,8.9,0.28692,0.00017,25.07121]
[1780160093833,27.38,73829.82,8.9,0.28696,0.00017,25.07271]
[1780160101888,27.39,73831.19,8.9,0.28721,0.00017,25.08343]
[1780160106926,27.39,73831.58,8.9,0.28728,0.00017,25.08666]
[1780160112965,27.39,73832.3,8.9,0.28741,0.00017,25.09236]
[1780160119007,27.39,73831.87,8.9,0.28735,0.00017,25.08964]
[1780160124043,27.39,73831.79,8.9,0.28735,0.00017,25.08943]
[1780160130085,27.39,73831.71,8.9,0.28734,0.00017,25.08929]
[1780160137134,27.4,73832.43,8.9,0.28746,0.00017,25.09188]
[1780160142169,27.4,73832.58,8.9,0.28749,0.00017,25.09334]
[1780160148211,27.4,73832.66,8.9,0.28752,0.00017,25.09435]
[1780160154153,27.4,73831.97,8.9,0.28741,0.00017,25.08952]
[1780160159288,27.4,73832.9,8.9,0.28758,0.00017,25.0969]
[1780160165331,27.4,73832.87,8.9,0.28758,0.00017,25.09707]
[1780160171373,27.4,73833.06,8.9,0.28762,0.00017,25.09886]
[1780160177415,27.4,73833.35,8.9,0.28768,0.00017,25.10135]
[1780160182450,27.41,73833.14,8.9,0.28765,0.00017,25.10009]
[1780160188491,27.41,73832.82,8.9,0.28761,0.00017,25.09807]
[1780160193528,27.41,73831.81,8.9,0.28742,0.00017,25.08778]
[1780160198563,27.41,73831.97,8.9,0.28746,0.00017,25.08927]
[1780160206619,27.41,73831.94,8.9,0.28747,0.00017,25.08963]
[1780160211654,27.41,73831.95,8.9,0.28748,0.00017,25.09002]
[1780160216689,27.41,73832.05,8.9,0.2875,0.00017,25.09106]
[1780160221726,27.41,73832.05,8.9,0.28751,0.00017,25.09138]
[1780160230788,27.42,73831.99,8.9,0.28751,0.00017,25.09152]
[1780160235823,27.42,73831.9,8.9,0.2875,0.00017,25.09119]
[1780160243879,27.42,73832.07,8.9,0.28754,0.00017,25.09291]
[1780160250886,27.42,73832.09,8.9,0.28756,0.00017,25.09334]
[1780160257977,27.42,73832.69,8.9,0.28765,0.00017,25.09508]
[1780160263872,27.42,73833.14,8.9,0.28773,0.00017,25.0985]
[1780160267847,27.42,73833.28,8.9,0.28776,0.00017,25.09988]
[1780160268464,27.42,73833.28,8.9,0.28777,0.00017,25.1]
[1780160279124,27.42,73833.56,8.9,0.28783,0.00017,25.10265]
[1780160284159,27.43,73833.6,8.9,0.28784,0.00017,25.10318]
[1780160286242,27.43,73833.63,8.9,0.28785,0.00017,25.10344]
[1780160293221,27.43,73833.78,8.9,0.28788,0.00017,25.10487]
[1780160304301,27.43,73834.33,8.9,0.28798,0.00017,25.10928]
[1780160314372,27.43,73833.84,8.9,0.28789,0.00017,25.10278]
[1780160319407,27.43,73833.77,8.9,0.28788,0.00017,25.10239]
[1780160324443,27.43,73833.66,8.9,0.28786,0.00017,25.10171]
[1780160329478,27.43,73833.93,8.9,0.28791,0.00017,25.10378]
[1780160334513,27.43,73835.34,8.9,0.28815,0.00017,25.11416]
[1780160339548,27.43,73834.56,8.9,0.28802,0.00017,25.10854]
[1780160346597,27.43,73834.06,8.9,0.28794,0.00017,25.105]
[1780160355660,27.43,73834.35,8.9,0.28799,0.00017,25.10725]
[1780160361702,27.43,73834.17,8.9,0.28796,0.00017,25.10602]
[1780160367745,27.43,73833.52,8.9,0.28786,0.00017,25.10138]
[1780160372779,27.43,73833.96,8.9,0.28791,0.00017,25.10149]
[1780160385870,27.43,73834.0,8.9,0.28792,0.00017,25.10199]
[1780160395940,27.43,73834.0,8.9,0.28793,0.00017,25.10215]
[1780160401230,27.43,73833.85,8.9,0.2879,0.00017,25.10113]
[1780160404027,27.43,73822.72,8.9,0.28603,0.00017,25.01971]
[1780160411455,27.44,73822.88,8.9,0.28607,0.00017,25.02145]
[1780160414894,27.44,73822.5,8.9,0.28601,0.00017,25.01898]
[1780160415392,27.44,73821.72,8.9,0.28588,0.00017,25.01336]
[1780160421118,27.43,73817.2,8.9,0.28509,0.00017,24.97881]
[1780160426153,27.43,73817.0,8.9,0.28503,0.00017,24.97637]
[1780160431250,27.43,73815.97,8.9,0.28484,0.00017,24.96802]
[1780160432524,27.43,73810.39,8.9,0.28388,0.00017,24.92324]
[1780160438238,27.42,73808.69,8.9,0.28357,0.00017,24.90988]
[1780160444280,27.42,73808.5,8.9,0.28352,0.00017,24.90773]
[1780160449315,27.42,73808.21,8.9,0.28346,0.00017,24.90498]
[1780160454350,27.42,73808.68,8.9,0.28353,0.00017,24.90788]
[1780160460957,27.42,73808.68,8.9,0.28352,0.00017,24.90753]
[1780160461107,27.42,73808.68,8.9,0.28352,0.00017,24.90753]
[1780160462085,27.41,73819.41,8.9,0.28531,0.00017,24.98615]
[1780160463831,27.41,73824.94,8.9,0.28623,0.00017,25.02659]
[1780160469736,27.41,73826.48,8.9,0.28646,0.00017,25.03673]
[1780160477513,27.4,73828.07,8.9,0.28668,0.00017,25.04627]
[1780160483555,27.4,73828.56,8.9,0.28673,0.00017,25.04843]
[1780160489597,27.39,73827.83,8.9,0.28657,0.00017,25.04168]
[1780160494632,27.39,73827.25,8.9,0.28643,0.00017,25.03311]
[1780160500363,27.39,73827.3,8.9,0.28642,0.00017,25.03262]
[1780160500585,27.39,73827.3,8.9,0.28642,0.00017,25.03262]
[1780160505709,27.39,73827.43,8.9,0.28645,0.00017,25.0339]
[1780160506339,27.39,73827.43,8.9,0.28645,0.00017,25.0339]
[1780160512782,27.39,73827.72,8.9,0.28652,0.00017,25.03709]
[1780160517817,27.39,73827.69,8.9,0.28653,0.00017,25.03764]
[1780160522852,27.4,73828.01,8.9,0.28661,0.00017,25.04077]
[1780160528362,27.4,73827.44,8.9,0.28653,0.00017,25.03734]
[1780160533930,27.4,73831.99,8.9,0.28732,0.00017,25.0717]
[1780160538965,27.4,73821.07,8.9,0.28549,0.00017,24.99208]
[1780160539750,27.4,73821.07,8.9,0.28549,0.00017,24.99208]
[1780160542117,27.41,73824.02,8.9,0.286,0.00017,25.01413]
[1780160543806,27.41,73824.19,8.9,0.28603,0.00017,25.01535]
[1780160544474,27.4,73824.77,8.9,0.28612,0.00017,25.01942]
[1780160545822,27.41,73825.01,8.9,0.28616,0.00017,25.02134]
[1780160549693,27.4,73827.47,8.9,0.28657,0.00017,25.03894]
[1780160555077,27.41,73832.33,8.9,0.28739,0.00017,25.07201]
[1780160561119,27.41,73832.83,8.9,0.28748,0.00017,25.07623]
[1780160564630,27.41,73837.04,8.9,0.2882,0.00017,25.10727]
[1780160567328,27.41,73841.56,8.9,0.28897,0.00017,25.1403]
[1780160573203,27.41,73847.41,8.9,0.28996,0.00017,25.18286]
[1780160578238,27.41,73845.26,8.9,0.2896,0.00017,25.16716]
[1780160583273,27.41,73843.77,8.9,0.28934,0.00017,25.15635]
[1780160585414,27.41,73844.04,8.9,0.28939,0.00017,25.15832]
[1780160599634,27.41,73842.75,8.9,0.28917,0.00017,25.149]
[1780160601908,27.41,73842.89,8.9,0.2892,0.00017,25.15017]
[1780160601941,27.41,73842.89,8.9,0.2892,0.00017,25.15017]
[1780160604190,27.41,73842.79,8.9,0.28918,0.00017,25.14946]
[1780160605230,27.41,73843.04,8.9,0.28923,0.00017,25.15132]
[1780160610465,27.41,73842.93,8.9,0.28921,0.00017,25.15063]
[1780160615500,27.41,73843.07,8.9,0.28922,0.00017,25.14855]
[1780160624563,27.41,73842.7,8.9,0.28916,0.00017,25.14605]
[1780160628722,27.41,73843.45,8.9,0.28929,0.00017,25.15157]
[1780160637883,27.41,73846.16,8.9,0.28975,0.00017,25.17129]
[1780160643245,27.41,73846.6,8.9,0.28982,0.00017,25.17445]
[1780160645388,27.41,73846.76,8.9,0.28985,0.00017,25.1756]
[1780160648864,27.41,73842.36,8.9,0.2891,0.00017,25.14365]
[1780160654773,27.41,73844.01,8.9,0.28939,0.00017,25.15575]
[1780160659809,27.41,73843.63,8.9,0.28932,0.00017,25.15303]
[1780160664845,27.41,73843.78,8.9,0.28935,0.00017,25.15418]
[1780160669880,27.41,73843.78,8.9,0.28935,0.00017,25.15424]
[1780160674915,27.41,73845.28,8.9,0.28959,0.00017,25.16201]
[1780160676104,27.41,73845.28,8.9,0.28959,0.00017,25.16201]
[1780160676140,27.41,73845.28,8.9,0.28959,0.00017,25.16201]
[1780160677327,27.41,73826.23,8.9,0.28637,0.00017,25.02297]
[1780160678503,27.41,73826.23,8.9,0.28637,0.00017,25.02297]
[1780160678994,27.41,73828.36,8.9,0.28673,0.00017,25.03874]
[1780160679960,27.41,73829.52,8.9,0.28692,0.00017,25.04696]
[1780160685993,27.41,73830.15,8.9,0.28699,0.00017,25.05012]
[1780160691027,27.4,73829.74,8.9,0.28689,0.00017,25.04589]
[1780160693542,27.4,73829.16,8.9,0.28678,0.00017,25.04116]
[1780160697345,27.4,73828.97,8.9,0.28675,0.00017,25.03978]
[1780160699084,27.4,73839.21,8.9,0.28849,0.00017,25.11502]
[1780160702668,27.4,73844.93,8.9,0.28946,0.00017,25.1568]
[1780160706746,27.4,73845.33,8.9,0.28953,0.00017,25.15974]
[1780160710962,27.4,73845.33,8.9,0.28953,0.00017,25.15974]
[1780160712134,27.4,73845.22,8.9,0.28951,0.00017,25.15896]
[1780160712341,27.4,73845.22,8.9,0.28951,0.00017,25.15896]
[1780160715198,27.4,73833.92,8.9,0.2876,0.00017,25.07675]
[1780160720233,27.41,73835.36,8.9,0.28786,0.00017,25.08767]
[1780160725268,27.41,73836.89,8.9,0.28812,0.00017,25.09915]
[1780160730305,27.41,73836.9,8.9,0.28813,0.00017,25.09949]
[1780160736347,27.41,73837.06,8.9,0.28815,0.00017,25.09777]
[1780160741601,27.41,73836.97,8.9,0.28814,0.00017,25.0973]
[1780160741614,27.41,73836.97,8.9,0.28814,0.00017,25.0973]
[1780160743944,27.41,73827.99,8.9,0.28662,0.00017,25.0318]
[1780160747676,27.41,73826.0,8.9,0.2863,0.00017,25.01756]
[1780160753065,27.41,73819.61,8.9,0.2852,0.00017,24.96965]
[1780160758185,27.41,73819.48,8.9,0.28515,0.00017,24.96781]
[1780160765551,27.4,73819.43,8.9,0.28511,0.00017,24.96606]
[1780160770586,27.4,73817.34,8.9,0.28474,0.00017,24.94984]
[1780160773892,27.4,73815.83,8.9,0.28448,0.00017,24.93842]
[1780160776021,27.4,73812.42,8.9,0.2839,0.00017,24.91293]
[1780160776989,27.4,73811.37,8.9,0.28372,0.00017,24.90505]
[1780160777949,27.4,73811.87,8.9,0.2838,0.00017,24.90865]
[1780160778051,27.4,73811.87,8.9,0.2838,0.00017,24.90854]
[1780160780811,27.39,73811.55,8.9,0.28374,0.00017,24.90592]
[1780160781253,27.39,73811.46,8.9,0.28372,0.00017,24.90502]
[1780160786698,27.39,73816.77,8.9,0.28459,0.00017,24.94352]
[1780160791921,27.39,73816.79,8.9,0.28459,0.00017,24.9432]
[1780160791989,27.39,73816.79,8.9,0.28459,0.00017,24.9432]
[1780160792022,27.39,73816.27,8.9,0.28447,0.00017,24.93585]
[1780160794264,27.39,73816.12,8.9,0.28444,0.00017,24.93457]
[1780160794287,27.39,73816.12,8.9,0.28444,0.00017,24.93457]
[1780160795761,27.39,73806.98,8.9,0.28289,0.00017,24.86639]
[1780160801811,27.39,73805.82,8.9,0.28269,0.00017,24.8574]
[1780160808256,27.38,73804.94,8.9,0.28253,0.00017,24.85026]
[1780160813887,27.38,73805.22,8.9,0.28256,0.00017,24.85177]
[1780160818922,27.38,73805.17,8.9,0.28254,0.00017,24.85099]
[1780160823859,27.38,73804.64,8.9,0.28245,0.00017,24.84673]
[1780160824092,27.38,73802.84,8.9,0.28214,0.00017,24.83325]
[1780160829999,27.38,73796.7,8.9,0.2811,0.00017,24.78665]
[1780160835041,27.38,73797.15,8.9,0.28116,0.00017,24.78946]
[1780160840076,27.37,73788.07,8.9,0.27963,0.00017,24.72101]
[1780160844760,27.37,73787.62,8.9,0.27955,0.00017,24.71747]
[1780160850146,27.37,73789.46,8.9,0.27985,0.00017,24.73104]
[1780160855181,27.37,73789.31,8.9,0.2798,0.00017,24.72638]
[1780160855702,27.37,73789.31,8.9,0.2798,0.00017,24.72638]
[1780160861223,27.37,73786.82,8.9,0.27938,0.00017,24.70746]
[1780160866258,27.37,73786.4,8.9,0.2793,0.00017,24.70421]
[1780160871294,27.37,73786.22,8.9,0.27927,0.00017,24.70279]
[1780160876603,27.37,73785.85,8.9,0.27921,0.00017,24.69998]
[1780160882371,27.37,73779.54,8.9,0.27816,0.00017,24.6526]
[1780160888413,27.37,73779.29,8.9,0.27812,0.00017,24.65096]
[1780160893448,27.37,73780.55,8.9,0.27834,0.00017,24.66066]
[1780160898485,27.37,73784.1,8.9,0.27893,0.00017,24.68742]
[1780160903520,27.37,73783.52,8.9,0.27883,0.00017,24.68304]
[1780160908555,27.37,73781.01,8.9,0.27842,0.00017,24.66414]
[1780160910744,27.37,73780.98,8.9,0.27841,0.00017,24.66394]
[1780160913015,27.37,73785.15,8.9,0.27909,0.00017,24.69215]
[1780160919634,27.37,73787.06,8.9,0.2794,0.00017,24.70634]
[1780160922940,27.37,73787.32,8.9,0.27945,0.00017,24.70823]
[1780160925467,27.37,73787.36,8.9,0.27945,0.00017,24.70843]
[1780160927467,27.37,73787.69,8.9,0.2795,0.00017,24.71084]
[1780160927690,27.37,73789.41,8.9,0.27979,0.00017,24.72372]
[1780160932725,27.37,73790.1,8.9,0.27991,0.00017,24.72911]
[1780160935082,27.37,73789.45,8.9,0.2798,0.00017,24.72432]
[1780160941788,27.37,73789.79,8.9,0.27987,0.00017,24.72717]
[1780160946823,27.37,73789.61,8.9,0.27984,0.00017,24.72602]
[1780160951859,27.37,73789.74,8.9,0.27987,0.00017,24.72717]
[1780160956893,27.37,73789.84,8.9,0.27989,0.00017,24.72807]
[1780160961928,27.37,73789.85,8.9,0.27989,0.00017,24.72827]
[1780160966963,27.38,73790.13,8.9,0.27994,0.00017,24.7305]
[1780160971998,27.38,73789.76,8.9,0.27986,0.00017,24.72462]
[1780160978040,27.38,73789.94,8.9,0.2799,0.00017,24.72616]
[1780160983075,27.38,73790.19,8.9,0.27994,0.00017,24.72819]
[1780160989117,27.38,73790.59,8.9,0.28002,0.00017,24.73139]
[1780160994152,27.38,73790.94,8.9,0.28008,0.00017,24.73416]
[1780160999187,27.38,73790.64,8.9,0.28003,0.00017,24.73201]
[1780161005229,27.38,73790.78,8.9,0.28006,0.00017,24.73318]
[1780161011272,27.38,73790.85,8.9,0.28007,0.00017,24.73379]
[1780161013263,27.38,73790.74,8.9,0.28005,0.00017,24.73298]
[1780161020335,27.38,73789.2,8.9,0.2798,0.00017,24.72158]
[1780161025370,27.38,73785.33,8.9,0.27915,0.00017,24.69265]
[1780161031412,27.38,73783.8,8.9,0.27889,0.00017,24.67825]
[1780161036469,27.38,73779.12,8.9,0.27811,0.00017,24.64328]
[1780161043495,27.38,73778.77,8.9,0.27808,0.00017,24.64157]
[1780161050545,27.39,73778.46,8.9,0.27804,0.00017,24.63988]
[1780161056592,27.39,73777.38,8.9,0.27788,0.00017,24.63251]
[1780161063515,27.39,73777.38,8.9,0.27788,0.00017,24.63286]
[1780161068676,27.39,73777.84,8.9,0.27799,0.00017,24.63737]
[1780161073711,27.39,73777.85,8.9,0.278,0.00017,24.63799]
[1780161083782,27.4,73777.5,8.9,0.27797,0.00017,24.63643]
[1780161088818,27.4,73779.88,8.9,0.27837,0.00017,24.65488]
[1780161091804,27.4,73781.08,8.9,0.27858,0.00017,24.66409]
[1780161093853,27.4,73791.57,8.9,0.28032,0.00017,24.73981]
[1780161098889,27.4,73792.01,8.9,0.28039,0.00017,24.74311]
[1780161103923,27.4,73792.8,8.9,0.28052,0.00017,24.74902]
[1780161108958,27.4,73793.06,8.9,0.28057,0.00017,24.75097]
[1780161113993,27.4,73793.39,8.9,0.28062,0.00017,24.75345]
[1780161119028,27.4,73793.45,8.9,0.28063,0.00017,24.75391]
[1780161130106,27.4,73793.46,8.9,0.28063,0.00017,24.75402]
[1780161136147,27.4,73793.43,8.9,0.28063,0.00017,24.75383]
[1780161141183,27.4,73793.98,8.9,0.28072,0.00017,24.75798]
[1780161147225,27.4,73793.73,8.9,0.28068,0.00017,24.75616]
[1780161149452,27.4,73793.73,8.9,0.28068,0.00017,24.75617]
[1780161149634,27.4,73793.73,8.9,0.28068,0.00017,24.7562]
[1780161152156,27.4,73800.19,8.9,0.28175,0.00017,24.80119]
[1780161156016,27.4,73801.19,8.9,0.28192,0.00017,24.8091]
[1780161161323,27.4,73803.26,8.9,0.28228,0.00017,24.82472]
[1780161162829,27.4,73803.26,8.9,0.28228,0.00017,24.82472]
[1780161168372,27.41,73803.61,8.9,0.28236,0.00017,24.82826]
[1780161173407,27.41,73803.7,8.9,0.2824,0.00017,24.82995]
[1780161174456,27.41,73803.7,8.9,0.2824,0.00017,24.82995]
[1780161176429,27.41,73793.01,8.9,0.28062,0.00017,24.75091]
[1780161177282,27.41,73793.01,8.9,0.28062,0.00017,24.75091]
[1780161182470,27.41,73793.14,8.9,0.28065,0.00017,24.75228]
[1780161183017,27.41,73793.14,8.9,0.28065,0.00017,24.75228]
[1780161185779,27.41,73794.25,8.9,0.28084,0.00017,24.76061]
[1780161185783,27.41,73794.25,8.9,0.28084,0.00017,24.76061]
[1780161185787,27.41,73794.25,8.9,0.28084,0.00017,24.76061]
[1780161185803,27.41,73798.73,8.9,0.28159,0.00017,24.79406]
[1780161187980,27.41,73801.8,8.9,0.2821,0.00017,24.81693]
[1780161193193,27.41,73803.34,8.9,0.28237,0.00017,24.82865]
[1780161198583,27.42,73803.83,8.9,0.28247,0.00017,24.83319]
[1780161203618,27.42,73803.98,8.9,0.28252,0.00017,24.83538]
[1780161208653,27.42,73803.22,8.9,0.28242,0.00017,24.83058]
[1780161213687,27.43,73803.55,8.9,0.28247,0.00017,24.83069]
[1780161219730,27.43,73803.59,8.9,0.2825,0.00017,24.83203]
[1780161220361,27.43,73803.59,8.9,0.2825,0.00017,24.83203]
[1780161220737,27.43,73803.55,8.9,0.2825,0.00017,24.83189]
[1780161225772,27.43,73802.46,8.9,0.28234,0.00017,24.82464]
[1780161230807,27.44,73802.1,8.9,0.2823,0.00017,24.82282]
[1780161236849,27.44,73802.16,8.9,0.28233,0.00017,24.8243]
[1780161242891,27.44,73802.21,8.9,0.28236,0.00017,24.82572]
[1780161248933,27.45,73802.49,8.9,0.28244,0.00017,24.82883]
[1780161263034,27.45,73802.35,8.9,0.28247,0.00017,24.83018]
[1780161268070,27.46,73802.04,8.9,0.28244,0.00017,24.82873]
[1780161273105,27.46,73801.99,8.9,0.28243,0.00017,24.826]
[1780161278140,27.46,73802.15,8.9,0.28248,0.00017,24.82804]
[1780161288860,27.46,73802.08,8.9,0.28248,0.00017,24.82803]
[1780161288961,27.47,73802.08,8.9,0.28251,0.00017,24.82937]
[1780161294252,27.47,73802.03,8.9,0.28252,0.00017,24.8299]
[1780161299726,27.47,73802.15,8.9,0.28256,0.00017,24.8315]
[1780161301301,27.47,73812.9,8.9,0.28437,0.00017,24.91148]
[1780161306825,27.47,73812.31,8.9,0.28428,0.00017,24.90751]
[1780161307743,27.48,73812.31,8.9,0.28429,0.00017,24.90769]
[1780161309274,27.48,73822.31,8.9,0.28597,0.00017,24.98138]
[1780161310770,27.48,73827.53,8.9,0.28686,0.00017,25.01966]
[1780161315773,27.48,73832.48,8.9,0.28769,0.00017,25.05595]
[1780161320249,27.48,73835.14,8.9,0.28815,0.00017,25.07538]
[1780161320299,27.48,73835.14,8.9,0.28815,0.00017,25.07539]
[1780161324061,27.48,73841.15,8.9,0.28918,0.00017,25.11962]
[1780161324062,27.48,73841.15,8.9,0.28918,0.00017,25.11962]
[1780161325360,27.48,73850.24,8.9,0.29072,0.00017,25.1855]
[1780161325469,27.48,73852.16,8.9,0.29105,0.00017,25.19944]
[1780161328491,27.48,73851.34,8.9,0.29092,0.00017,25.19386]
[1780161328564,27.48,73851.34,8.9,0.29092,0.00017,25.19386]
[1780161328754,27.48,73851.34,8.9,0.29092,0.00017,25.19386]
[1780161329059,27.48,73851.34,8.9,0.29092,0.00017,25.19386]
[1780161329520,27.48,73842.9,8.9,0.2895,0.00017,25.13325]
[1780161332346,27.48,73832.59,8.9,0.28775,0.00017,25.05573]
[1780161334516,27.49,73829.18,8.9,0.28719,0.00017,25.03147]
[1780161334653,27.49,73829.18,8.9,0.28719,0.00017,25.03147]
[1780161335050,27.49,73827.94,8.9,0.28699,0.00017,25.02297]
[1780161336545,27.49,73817.49,8.9,0.28524,0.00017,24.94661]
[1780161341944,27.49,73810.22,8.9,0.28404,0.00017,24.89433]
[1780161348817,27.5,73810.21,8.9,0.28407,0.00017,24.89533]
[1780161355679,27.5,73806.56,8.9,0.28352,0.00017,24.87117]
[1780161360714,27.51,73806.49,8.9,0.28355,0.00017,24.87217]
[1780161365750,27.51,73806.73,8.9,0.28362,0.00017,24.8754]
[1780161370785,27.52,73807.86,8.9,0.28384,0.00017,24.88512]
[1780161376983,27.52,73807.99,8.9,0.28389,0.00017,24.88715]
[1780161382869,27.53,73814.86,8.9,0.2851,0.00017,24.93991]
[1780161388461,27.53,73814.95,8.9,0.28512,0.00017,24.94097]
[1780161393946,27.54,73814.81,8.9,0.28512,0.00017,24.9385]
[1780161398980,27.54,73812.13,8.9,0.2847,0.00017,24.91987]
[1780161404016,27.54,73812.22,8.9,0.28474,0.00017,24.9216]
[1780161409051,27.55,73811.67,8.9,0.28467,0.00017,24.91862]
[1780161415093,27.55,73810.03,8.9,0.28443,0.00017,24.90788]
[1780161420128,27.55,73809.21,8.9,0.28431,0.00017,24.90294]
[1780161425163,27.56,73809.21,8.9,0.28434,0.00017,24.90401]
[1780161430198,27.56,73810.52,8.9,0.28458,0.00017,24.91471]
[1780161438254,27.57,73818.64,8.9,0.28598,0.00017,24.97545]
[1780161442170,27.57,73818.8,8.9,0.28601,0.00017,24.97691]
[1780161447317,27.57,73819.06,8.9,0.28608,0.00017,24.98005]
[1780161452359,27.57,73818.97,8.9,0.28607,0.00017,24.97713]
[1780161454279,27.57,73818.97,8.9,0.28607,0.00017,24.97713]
[1780161453559,27.57,73825.18,8.9,0.28712,0.00017,25.02268]
[1780161459401,27.58,73829.38,8.9,0.28786,0.00017,25.0544]
[1780161461032,27.58,73829.38,8.9,0.28786,0.00017,25.0544]
[1780161463162,27.58,73831.43,8.9,0.28821,0.00017,25.06964]
[1780161467343,27.58,73830.96,8.9,0.28815,0.00017,25.06693]
[1780161473177,27.59,73831.31,8.9,0.28824,0.00017,25.07052]
[1780161480549,27.59,73831.35,8.9,0.28828,0.00017,25.07238]
[1780161483259,27.59,73831.35,8.9,0.28828,0.00017,25.07238]
[1780161492633,27.6,73831.25,8.9,0.28831,0.00017,25.07375]
[1780161493561,27.6,73831.25,8.9,0.28831,0.00017,25.07375]
[1780161493933,27.6,73831.25,8.9,0.28831,0.00017,25.07375]
[1780161495113,27.6,73831.13,8.9,0.2883,0.00017,25.07315]
[1780161495932,27.6,73830.5,8.9,0.2882,0.00017,25.06876]
[1780161498116,27.6,73829.43,8.9,0.28802,0.00017,25.06119]
[1780161502136,27.6,73825.23,8.9,0.28733,0.00017,25.03138]
[1780161502237,27.6,73825.23,8.9,0.28734,0.00017,25.03169]
[1780161507739,27.6,73822.0,8.9,0.28681,0.00017,25.00852]
[1780161512774,27.61,73822.72,8.9,0.28692,0.00017,25.01091]
[1780161518976,27.61,73822.92,8.9,0.28695,0.00017,25.01244]
[1780161520831,27.61,73812.24,8.9,0.28517,0.00017,24.93498]
[1780161526873,27.61,73810.45,8.9,0.28489,0.00017,24.92277]
[1780161531908,27.61,73811.21,8.9,0.28504,0.00017,24.92913]
[1780161534631,27.61,73810.61,8.9,0.28495,0.00017,24.92505]
[1780161535648,27.61,73810.79,8.9,0.28498,0.00017,24.92652]
[1780161540971,27.62,73810.14,8.9,0.28491,0.00017,24.92326]
[1780161542512,27.62,73810.14,8.9,0.28491,0.00017,24.92326]
[1780161542653,27.62,73810.14,8.9,0.28491,0.00017,24.92326]
[1780161544421,27.62,73803.52,8.9,0.2838,0.00017,24.8747]
[1780161550035,27.62,73803.14,8.9,0.28373,0.00017,24.87151]
[1780161552876,27.62,73807.6,8.9,0.28447,0.00017,24.90399]
[1780161558090,27.61,73812.67,8.9,0.2853,0.00017,24.94028]
[1780161561376,27.61,73812.42,8.9,0.28525,0.00017,24.93815]
[1780161561387,27.61,73812.42,8.9,0.28524,0.00017,24.93799]
[1780161561421,27.61,73812.42,8.9,0.28524,0.00017,24.93799]
[1780161562119,27.61,73810.03,8.9,0.28484,0.00017,24.92034]
[1780161567153,27.61,73810.36,8.9,0.28488,0.00017,24.92205]
[1780161573196,27.61,73810.84,8.9,0.28492,0.00017,24.92148]
[1780161575411,27.61,73810.84,8.9,0.28492,0.00017,24.92148]
[1780161575417,27.61,73810.84,8.9,0.28491,0.00017,24.92119]
[1780161575673,27.61,73810.84,8.9,0.28491,0.00017,24.92119]
[1780161576217,27.61,73811.48,8.9,0.28502,0.00017,24.92588]
[1780161577498,27.61,73812.19,8.9,0.28514,0.00017,24.93108]
[1780161577659,27.61,73812.19,8.9,0.28514,0.00017,24.93108]
[1780161586287,27.61,73812.2,8.9,0.28514,0.00017,24.93108]
[1780161586880,27.61,73812.2,8.9,0.28514,0.00017,24.93108]
[1780161587294,27.61,73812.21,8.9,0.28514,0.00017,24.93114]
[1780161592329,27.61,73812.32,8.9,0.28516,0.00017,24.93209]
[1780161597781,27.61,73812.35,8.9,0.28517,0.00017,24.93239]
[1780161602436,27.61,73822.2,8.9,0.28682,0.00017,25.00446]
[1780161607436,27.61,73828.13,8.9,0.28781,0.00017,25.0472]
[1780161612893,27.6,73830.22,8.9,0.28815,0.00017,25.06193]
[1780161618243,27.6,73830.97,8.9,0.28827,0.00017,25.06702]
[1780161620937,27.6,73831.63,8.9,0.28838,0.00017,25.07155]
[1780161625562,27.6,73840.82,8.9,0.28992,0.00017,25.13791]
[1780161630505,27.6,73842.72,8.9,0.29024,0.00017,25.15151]
[1780161630726,27.6,73842.72,8.9,0.29024,0.00017,25.15151]
[1780161630767,27.6,73842.72,8.9,0.29024,0.00017,25.15151]
[1780161630842,27.6,73842.72,8.9,0.29024,0.00017,25.15151]
[1780161631010,27.6,73842.82,8.9,0.29024,0.00017,25.14901]
[1780161631907,27.6,73842.82,8.9,0.29024,0.00017,25.14901]
[1780161633563,27.6,73851.66,8.9,0.29174,0.00017,25.2126]
[1780161640768,27.6,73855.12,8.9,0.29233,0.00017,25.23739]
[1780161640871,27.6,73856.9,8.9,0.29263,0.00017,25.25009]
[1780161643180,27.6,73856.11,8.9,0.29249,0.00017,25.2445]
[1780161643808,27.6,73856.39,8.9,0.29254,0.00017,25.24653]
[1780161644057,27.6,73856.39,8.9,0.29254,0.00017,25.24653]
[1780161648188,27.6,73863.6,8.9,0.29376,0.00017,25.29785]
[1780161649790,27.6,73866.26,8.9,0.29422,0.00017,25.3167]
[1780161650716,27.6,73868.84,8.9,0.29465,0.00017,25.335]
[1780161653452,27.6,73868.04,8.9,0.29452,0.00017,25.32926]
[1780161659261,27.6,73871.91,8.9,0.29517,0.00017,25.3565]
[1780161663021,27.6,73876.59,8.9,0.29596,0.00017,25.38942]
[1780161670887,27.6,73877.84,8.9,0.29616,0.00017,25.39768]
[1780161678299,27.6,73877.91,8.9,0.29617,0.00017,25.39805]
[1780161683872,27.6,73878.63,8.9,0.29628,0.00017,25.40256]
[1780161685945,27.6,73878.73,8.9,0.29629,0.00017,25.40321]
[1780161687118,27.6,73879.36,8.9,0.2964,0.00017,25.40754]
[1780161690499,27.6,73879.98,8.9,0.2965,0.00017,25.41173]
[1780161690504,27.6,73879.98,8.9,0.2965,0.00017,25.41173]
[1780161691494,27.6,73879.34,8.9,0.29637,0.00017,25.4039]
[1780161692031,27.6,73879.34,8.9,0.29637,0.00017,25.4039]
[1780161692131,27.6,73880.27,8.9,0.29653,0.00017,25.41041]
[1780161693878,27.6,73880.63,8.9,0.29659,0.00017,25.41294]
[1780161699087,27.59,73880.8,8.9,0.29661,0.00017,25.41379]
[1780161705128,27.59,73880.78,8.9,0.2966,0.00017,25.41331]
[1780161709780,27.59,73880.95,8.9,0.29662,0.00017,25.41429]
[1780161709877,27.59,73880.95,8.9,0.29662,0.00017,25.41429]
[1780161713109,27.59,73883.32,8.9,0.29702,0.00017,25.43073]
[1780161714735,27.59,73880.04,8.9,0.29646,0.00017,25.40752]
[1780161717192,27.59,73879.48,8.9,0.29636,0.00017,25.40349]
[1780161720978,27.59,73880.5,8.9,0.29653,0.00017,25.41051]
[1780161721062,27.59,73880.5,8.9,0.29653,0.00017,25.41051]
[1780161721073,27.59,73880.5,8.9,0.29653,0.00017,25.41051]
[1780161721108,27.59,73880.5,8.9,0.29653,0.00017,25.41051]
[1780161721354,27.59,73880.5,8.9,0.29653,0.00017,25.41051]
[1780161721433,27.59,73880.5,8.9,0.29653,0.00017,25.41051]
[1780161722143,27.59,73888.11,8.9,0.29783,0.00017,25.46394]
[1780161722251,27.59,73904.5,8.9,0.30063,0.00017,25.57816]
[1780161723337,27.59,73904.5,8.9,0.30063,0.00017,25.57816]
[1780161723432,27.59,73907.07,8.9,0.30107,0.00017,25.59578]
[1780161724458,27.59,73907.07,8.9,0.30107,0.00017,25.59578]
[1780161727334,27.59,73907.11,8.9,0.30106,0.00017,25.5955]
[1780161730330,27.58,73908.71,8.9,0.30132,0.00017,25.60612]
[1780161730381,27.58,73908.71,8.9,0.30132,0.00017,25.60612]
[1780161732081,27.58,73913.0,8.9,0.30205,0.00017,25.63549]
[1780161733786,27.58,73915.73,8.9,0.30251,0.00017,25.654]
[1780161734305,27.58,73915.73,8.9,0.30251,0.00017,25.654]
[1780161736963,27.58,73922.37,8.9,0.30364,0.00017,25.69905]
[1780161737075,27.58,73922.37,8.9,0.30364,0.00017,25.69905]
[1780161737778,27.58,73923.05,8.9,0.30375,0.00017,25.7035]
[1780161740036,27.58,73922.68,8.9,0.30368,0.00017,25.70052]
[1780161740383,27.58,73923.02,8.9,0.30373,0.00017,25.70263]
[1780161742083,27.58,73923.36,8.9,0.30379,0.00017,25.70482]
[1780161749446,27.57,73925.58,8.9,0.30414,0.00017,25.7188]
[1780161750802,27.57,73925.64,8.9,0.30414,0.00017,25.71905]
[1780161752141,27.57,73921.36,8.9,0.30338,0.00017,25.68637]
[1780161752467,27.57,73911.49,8.9,0.30168,0.00017,25.6182]
[1780161754153,27.57,73910.18,8.9,0.30145,0.00017,25.60906]
[1780161757418,27.57,73905.12,8.9,0.30058,0.00017,25.57381]
[1780161762537,27.57,73903.94,8.9,0.30037,0.00017,25.56543]
[1780161765563,27.57,73903.87,8.9,0.30036,0.00017,25.56489]
[1780161766349,27.57,73903.21,8.9,0.30024,0.00017,25.56027]
[1780161771600,27.57,73897.11,8.9,0.29919,0.00017,25.51774]
[1780161776965,27.57,73897.13,8.9,0.2992,0.00017,25.51795]
[1780161779077,27.57,73897.2,8.9,0.29921,0.00017,25.51849]
[1780161779176,27.57,73897.17,8.9,0.29921,0.00017,25.51828]
[1780161781203,27.57,73897.09,8.9,0.29919,0.00017,25.51774]
[1780161782199,27.57,73897.02,8.9,0.29918,0.00017,25.51714]
[1780161782204,27.57,73893.19,8.9,0.29852,0.00017,25.49037]
[1780161788452,27.57,73891.21,8.9,0.29819,0.00017,25.47661]
[1780161793754,27.57,73890.88,8.9,0.29814,0.00017,25.47477]
[1780161798789,27.57,73890.18,8.9,0.29803,0.00017,25.47016]
[1780161803826,27.57,73889.86,8.9,0.29798,0.00017,25.4682]
[1780161808861,27.57,73891.05,8.9,0.29819,0.00017,25.47681]
[1780161813898,27.57,73891.99,8.9,0.29834,0.00017,25.48043]
[1780161818933,27.57,73891.89,8.9,0.29833,0.00017,25.47992]
[1780161824147,27.57,73891.78,8.9,0.29831,0.00017,25.4793]
[1780161828214,27.58,73890.63,8.9,0.29812,0.00017,25.4714]
[1780161829088,27.58,73890.63,8.9,0.29812,0.00017,25.47144]
[1780161835681,27.58,73890.23,8.9,0.29806,0.00017,25.46893]
[1780161841087,27.58,73890.32,8.9,0.29808,0.00017,25.46979]
[1780161846321,27.58,73890.39,8.9,0.2981,0.00017,25.47036]
[1780161852164,27.58,73890.21,8.9,0.29807,0.00017,25.46942]
[1780161854820,27.58,73890.29,8.9,0.29809,0.00017,25.47005]
[1780161860508,27.58,73890.68,8.9,0.29816,0.00017,25.47298]
[1780161860523,27.58,73890.68,8.9,0.29816,0.00017,25.47298]
[1780161860650,27.58,73890.68,8.9,0.29816,0.00017,25.47298]
[1780161860712,27.58,73890.72,8.9,0.29817,0.00017,25.47329]
[1780161861636,27.58,73890.72,8.9,0.29817,0.00017,25.47329]
[1780161862849,27.58,73895.98,8.9,0.29907,0.00017,25.5101]
[1780161867043,27.58,73887.93,8.9,0.29769,0.00017,25.45384]
[1780161872304,27.58,73890.32,8.9,0.29809,0.00017,25.46769]
[1780161877339,27.58,73890.91,8.9,0.2982,0.00017,25.472]
[1780161882374,27.58,73890.06,8.9,0.29806,0.00017,25.46624]
[1780161883500,27.58,73890.06,8.9,0.29806,0.00017,25.46624]
[1780161886423,27.58,73895.44,8.9,0.29898,0.00017,25.50395]
[1780161892445,27.58,73900.73,8.9,0.29988,0.00017,25.54075]
[1780161897743,27.58,73906.99,8.9,0.30095,0.00017,25.58402]
[1780161903525,27.58,73903.22,8.9,0.3003,0.00017,25.55753]
[1780161908560,27.58,73904.29,8.9,0.30047,0.00017,25.56471]
[1780161913595,27.58,73896.54,8.9,0.29914,0.00017,25.51066]
[1780161918631,27.58,73896.11,8.9,0.29907,0.00017,25.50767]
[1780161923625,27.58,73894.56,8.9,0.29881,0.00017,25.49689]
[1780161925130,27.58,73891.87,8.9,0.29835,0.00017,25.47816]
[1780161927023,27.58,73889.37,8.9,0.29792,0.00017,25.46075]
[1780161927335,27.58,73889.37,8.9,0.29792,0.00017,25.46075]
[1780161928025,27.58,73888.9,8.9,0.29784,0.00017,25.45752]
[1780161933305,27.58,73888.25,8.9,0.29772,0.00017,25.45012]
[1780161939777,27.58,73888.25,8.9,0.29773,0.00017,25.45063]
[1780161939976,27.58,73888.25,8.9,0.29773,0.00017,25.45063]
[1780161947901,27.59,73888.09,8.9,0.29772,0.00017,25.45003]
[1780161953898,27.59,73888.27,8.9,0.29776,0.00017,25.45175]
[1780161954191,27.59,73888.27,8.9,0.29776,0.00017,25.45175]
[1780161959918,27.59,73882.72,8.9,0.29683,0.00017,25.41343]
[1780161965677,27.59,73882.49,8.9,0.2968,0.00017,25.41228]
[1780161970995,27.59,73882.63,8.9,0.29685,0.00017,25.41411]
[1780161976030,27.6,73882.32,8.9,0.29681,0.00017,25.41255]
[1780161981801,27.6,73882.69,8.9,0.29689,0.00017,25.41565]
[1780161991135,27.6,73882.34,8.9,0.29684,0.00017,25.41136]
[1780161992657,27.6,73882.34,8.9,0.29684,0.00017,25.41136]
[1780161994925,27.6,73880.21,8.9,0.29649,0.00017,25.39675]
[1780161994999,27.6,73880.21,8.9,0.29649,0.00017,25.39675]
[1780161995146,27.6,73880.21,8.9,0.29649,0.00017,25.39675]
[1780161995475,27.6,73880.21,8.9,0.29649,0.00017,25.39675]
[1780161995503,27.61,73874.16,8.9,0.29547,0.00017,25.35431]
[1780161996828,27.61,73874.16,8.9,0.29547,0.00017,25.35431]
[1780161999170,27.61,73869.62,8.9,0.2947,0.00017,25.32243]
[1780161999193,27.61,73869.61,8.9,0.2947,0.00017,25.32248]
[1780162004227,27.61,73869.15,8.9,0.29465,0.00017,25.32023]
[1780162005283,27.61,73869.15,8.9,0.29465,0.00017,25.32023]
[1780162005331,27.61,73866.25,8.9,0.29416,0.00017,25.29987]
[1780162008024,27.61,73860.45,8.9,0.29318,0.00017,25.25877]
[1780162008580,27.61,73860.45,8.9,0.29318,0.00017,25.25877]
[1780162008675,27.61,73860.41,8.9,0.29318,0.00017,25.25875]
[1780162014306,27.62,73859.87,8.9,0.29311,0.00017,25.2558]
[1780162016590,27.62,73859.43,8.9,0.29304,0.00017,25.25284]
[1780162022177,27.62,73859.76,8.9,0.29311,0.00017,25.25601]
[1780162022360,27.62,73859.76,8.9,0.29311,0.00017,25.25601]
[1780162024146,27.62,73870.98,8.9,0.29503,0.00017,25.33612]
[1780162024613,27.62,73870.98,8.9,0.29503,0.00017,25.33612]
[1780162025100,27.62,73873.01,8.9,0.29538,0.00017,25.35066]
[1780162025384,27.62,73873.49,8.9,0.29546,0.00017,25.35405]
[1780162026364,27.62,73873.49,8.9,0.29546,0.00017,25.35405]
[1780162031426,27.62,73876.63,8.9,0.29602,0.00017,25.3769]
[1780162032030,27.62,73876.63,8.9,0.29602,0.00017,25.3769]
[1780162035753,27.63,73874.91,8.9,0.29574,0.00017,25.36529]
[1780162037457,27.63,73875.63,8.9,0.29586,0.00017,25.3705]
[1780162039872,27.63,73875.66,8.9,0.29587,0.00017,25.37096]
[1780162040069,27.63,73875.66,8.9,0.29587,0.00017,25.37096]
[1780162040491,27.63,73868.33,8.9,0.29463,0.00017,25.31945]
[1780162040916,27.63,73868.33,8.9,0.29463,0.00017,25.31945]
[1780162040923,27.63,73868.33,8.9,0.29463,0.00017,25.31945]
[1780162041779,27.63,73868.33,8.9,0.29463,0.00017,25.31945]
[1780162041848,27.63,73868.33,8.9,0.29463,0.00017,25.31945]
[1780162042031,27.63,73866.46,8.9,0.29432,0.00017,25.30629]
[1780162042050,27.63,73866.46,8.9,0.29432,0.00017,25.30629]
[1780162042055,27.63,73866.46,8.9,0.29432,0.00017,25.30629]
[1780162043181,27.63,73873.74,8.9,0.29556,0.00017,25.35789]
[1780162043512,27.63,73877.34,8.9,0.29618,0.00017,25.3834]
[1780162048548,27.63,73872.09,8.9,0.2953,0.00017,25.34691]
[1780162053583,27.63,73871.76,8.9,0.29524,0.00017,25.3421]
[1780162056235,27.64,73872.05,8.9,0.2953,0.00017,25.34443]
[1780162057215,27.64,73872.05,8.9,0.2953,0.00017,25.34449]
[1780162059201,27.64,73872.16,8.9,0.29532,0.00017,25.34538]
[1780162059630,27.64,73872.19,8.9,0.29533,0.00017,25.34573]
[1780162064665,27.64,73872.62,8.9,0.29542,0.00017,25.34943]
[1780162070707,27.64,73872.47,8.9,0.29541,0.00017,25.34917]
[1780162077756,27.64,73872.49,8.9,0.29544,0.00017,25.35021]
[1780162080869,27.65,73872.51,8.9,0.29545,0.00017,25.35061]
[1780162086450,27.65,73874.07,8.9,0.29573,0.00017,25.3621]
[1780162086598,27.65,73874.07,8.9,0.29573,0.00017,25.3621]
[1780162091412,27.65,73874.18,8.9,0.29576,0.00017,25.36368]
[1780162094421,27.65,73864.57,8.9,0.29414,0.00017,25.2962]
[1780162099910,27.66,73865.65,8.9,0.29435,0.00017,25.30493]
[1780162104946,27.66,73865.86,8.9,0.29441,0.00017,25.3073]
[1780162110843,27.66,73866.81,8.9,0.29459,0.00017,25.31472]
[1780162116023,27.67,73859.15,8.9,0.29331,0.00017,25.25856]
[1780162121058,27.67,73856.88,8.9,0.29295,0.00017,25.2436]
[1780162124500,27.67,73857.2,8.9,0.29302,0.00017,25.24635]
[1780162124921,27.67,73857.2,8.9,0.29303,0.00017,25.24682]
[1780162125087,27.67,73848.37,8.9,0.29153,0.00017,25.18387]
[1780162128006,27.68,73843.09,8.9,0.29065,0.00017,25.14654]
[1780162133143,27.68,73842.9,8.9,0.29066,0.00017,25.14663]
[1780162135903,27.68,73842.65,8.9,0.29062,0.00017,25.14508]
[1780162141800,27.69,73843.25,8.9,0.29076,0.00017,25.1508]
[1780162148308,27.69,73848.48,8.9,0.29168,0.00017,25.18965]
[1780162150497,27.69,73848.2,8.9,0.29164,0.00017,25.18804]
[1780162151521,27.69,73848.31,8.9,0.29166,0.00017,25.18902]
[1780162154345,27.69,73848.25,8.9,0.29167,0.00017,25.18918]
[1780162156142,27.7,73852.3,8.9,0.29236,0.00017,25.21843]
[1780162158560,27.7,73854.08,8.9,0.29267,0.00017,25.23141]
[1780162162113,27.7,73856.5,8.9,0.29309,0.00017,25.2492]
[1780162162642,27.7,73856.5,8.9,0.29309,0.00017,25.2492]
[1780162168400,27.7,73855.82,8.9,0.293,0.00017,25.24529]
[1780162173363,27.7,73855.72,8.9,0.29298,0.00017,25.24177]
[1780162173408,27.7,73855.72,8.9,0.29298,0.00017,25.24177]
[1780162173532,27.7,73855.72,8.9,0.29298,0.00017,25.24177]
[1780162173726,27.7,73855.72,8.9,0.29298,0.00017,25.24177]
[1780162173827,27.71,73840.2,8.9,0.29037,0.00017,25.1315]
[1780162175246,27.71,73834.75,8.9,0.28945,0.00017,25.09237]
[1780162177348,27.71,73833.01,8.9,0.28917,0.00017,25.08041]
[1780162181190,27.71,73832.93,8.9,0.28918,0.00017,25.08071]
[1780162183211,27.71,73833.32,8.9,0.28927,0.00017,25.0844]
[1780162183479,27.71,73833.32,8.9,0.28927,0.00017,25.0844]
[1780162191562,27.72,73833.9,8.9,0.28943,0.00017,25.09121]
[1780162194724,27.72,73835.34,8.9,0.28968,0.00017,25.10214]
[1780162201157,27.73,73835.69,8.9,0.28978,0.00017,25.10604]
[1780162201204,27.73,73835.69,8.9,0.28978,0.00017,25.10604]
[1780162201229,27.73,73835.69,8.9,0.28978,0.00017,25.10604]
[1780162201364,27.73,73835.69,8.9,0.28978,0.00017,25.10604]
[1780162201642,27.73,73835.69,8.9,0.28978,0.00017,25.10604]
[1780162201781,27.73,73835.69,8.9,0.28978,0.00017,25.10604]
[1780162201878,27.73,73830.46,8.9,0.28892,0.00017,25.06928]
[1780162203281,27.73,73829.93,8.9,0.28883,0.00017,25.06565]
[1780162203455,27.73,73829.93,8.9,0.28883,0.00017,25.06565]
[1780162203898,27.73,73829.93,8.9,0.28883,0.00017,25.06565]
[1780162205589,27.73,73829.77,8.9,0.28882,0.00017,25.06494]
[1780162206560,27.74,73829.64,8.9,0.2888,0.00017,25.06424]
[1780162206753,27.74,73829.64,8.9,0.2888,0.00017,25.06424]
[1780162207471,27.74,73829.69,8.9,0.28882,0.00017,25.06506]
[1780162207763,27.74,73829.69,8.9,0.28882,0.00017,25.06506]
[1780162207859,27.74,73816.67,8.9,0.28665,0.00017,24.97123]
[1780162208219,27.74,73816.67,8.9,0.28665,0.00017,24.97123]
[1780162208283,27.74,73816.67,8.9,0.28665,0.00017,24.97123]
[1780162208523,27.74,73816.67,8.9,0.28665,0.00017,24.97123]
[1780162209246,27.74,73811.22,8.9,0.28574,0.00017,24.93198]
[1780162215031,27.74,73807.35,8.9,0.28513,0.00017,24.90535]
[1780162215754,27.75,73797.34,8.9,0.28348,0.00017,24.83301]
[1780162219926,27.75,73793.11,8.9,0.28281,0.00017,24.80335]
[1780162220055,27.75,73793.11,8.9,0.28281,0.00017,24.80335]
[1780162219949,27.75,73791.66,8.9,0.28259,0.00017,24.79368]
[1780162220200,27.75,73791.66,8.9,0.28259,0.00017,24.79368]
[1780162220309,27.75,73791.66,8.9,0.28259,0.00017,24.79368]
[1780162220323,27.75,73791.66,8.9,0.28259,0.00017,24.79368]
[1780162221057,27.75,73782.89,8.9,0.28114,0.00017,24.72908]
[1780162221439,27.75,73782.89,8.9,0.28114,0.00017,24.72908]
[1780162221468,27.75,73782.89,8.9,0.28114,0.00017,24.72908]
[1780162221799,27.75,73781.87,8.9,0.28097,0.00017,24.72148]
[1780162223848,27.75,73782.13,8.9,0.28101,0.00017,24.72333]
[1780162224624,27.75,73781.86,8.9,0.28096,0.00017,24.72126]
[1780162224966,27.75,73781.86,8.9,0.28096,0.00017,24.72126]
[1780162224969,27.75,73781.86,8.9,0.28096,0.00017,24.72126]
[1780162225000,27.75,73781.86,8.9,0.28096,0.00017,24.72126]
[1780162225041,27.75,73787.34,8.9,0.28187,0.00017,24.76158]
[1780162226833,27.75,73777.2,8.9,0.28018,0.00017,24.6866]
[1780162231869,27.75,73777.1,8.9,0.28015,0.00017,24.68256]
[1780162234749,27.75,73771.92,8.9,0.27929,0.00017,24.64415]
[1780162236583,27.75,73778.64,8.9,0.2804,0.00017,24.69395]
[1780162236653,27.75,73778.64,8.9,0.2804,0.00017,24.69395]
[1780162236813,27.75,73778.64,8.9,0.2804,0.00017,24.69395]
[1780162237027,27.75,73774.55,8.9,0.27972,0.00017,24.66364]
[1780162237100,27.75,73774.55,8.9,0.27972,0.00017,24.66364]
[1780162242946,27.75,73766.3,8.9,0.27837,0.00017,24.60259]
[1780162245079,27.75,73766.3,8.9,0.27837,0.00017,24.60259]
[1780162245106,27.75,73766.3,8.9,0.27837,0.00017,24.60259]
[1780162246097,27.75,73765.65,8.9,0.27826,0.00016,24.59785]
[1780162246471,27.75,73760.47,8.9,0.27741,0.00016,24.55929]
[1780162249251,27.75,73760.2,8.9,0.27737,0.00016,24.55754]
[1780162249418,27.75,73760.2,8.9,0.27737,0.00016,24.55754]
[1780162249421,27.75,73760.2,8.9,0.27737,0.00016,24.55754]
[1780162251801,27.75,73763.56,8.9,0.27793,0.00016,24.58275]
[1780162257046,27.75,73773.43,8.9,0.27956,0.00017,24.65606]
[1780162262081,27.75,73773.67,8.9,0.27959,0.00017,24.65775]
[1780162264002,27.75,73775.05,8.9,0.27982,0.00017,24.66796]
[1780162264106,27.75,73773.77,8.9,0.27961,0.00017,24.65845]
[1780162264245,27.75,73773.77,8.9,0.27961,0.00017,24.65845]
[1780162264308,27.75,73773.77,8.9,0.27961,0.00017,24.65845]
[1780162265109,27.75,73766.14,8.9,0.27835,0.00017,24.60175]
[1780162265131,27.75,73766.14,8.9,0.27835,0.00017,24.60175]
[1780162269431,27.75,73761.01,8.9,0.2775,0.00016,24.56363]
[1780162273799,27.75,73769.38,8.9,0.27889,0.00017,24.62612]
[1780162279454,27.75,73769.96,8.9,0.27898,0.00017,24.63037]
[1780162279460,27.75,73770.23,8.9,0.27903,0.00017,24.63236]
[1780162285247,27.75,73769.83,8.9,0.27896,0.00017,24.62944]
[1780162290282,27.75,73768.7,8.9,0.27878,0.00017,24.62111]
[1780162291337,27.75,73768.7,8.9,0.27878,0.00017,24.62111]
[1780162291439,27.75,73766.22,8.9,0.27835,0.00017,24.59945]
[1780162297331,27.76,73763.71,8.9,0.27794,0.00016,24.58093]
[1780162303001,27.76,73765.5,8.9,0.27824,0.00016,24.59435]
[1780162303070,27.76,73765.49,8.9,0.27824,0.00016,24.59431]
[1780162308407,27.76,73763.26,8.9,0.27787,0.00016,24.57787]
[1780162312881,27.76,73763.17,8.9,0.27786,0.00016,24.57732]
[1780162312981,27.76,73763.66,8.9,0.27794,0.00016,24.58105]
[1780162315638,27.76,73769.96,8.9,0.27898,0.00017,24.62793]
[1780162315927,27.76,73769.96,8.9,0.27898,0.00017,24.62793]
[1780162316933,27.76,73782.15,8.9,0.28101,0.00017,24.71848]
[1780162322728,27.76,73788.5,8.9,0.28209,0.00017,24.76636]
[1780162322831,27.76,73789.7,8.9,0.28229,0.00017,24.77544]
[1780162327883,27.77,73794.4,8.9,0.2831,0.00017,24.8111]
[1780162329809,27.77,73788.98,8.9,0.28221,0.00017,24.7719]
[1780162329938,27.77,73788.98,8.9,0.28221,0.00017,24.7719]
[1780162329977,27.77,73788.98,8.9,0.28221,0.00017,24.7719]
[1780162330077,27.77,73788.98,8.9,0.28221,0.00017,24.7719]
[1780162330097,27.77,73787.7,8.9,0.28202,0.00017,24.76315]
[1780162330548,27.77,73787.7,8.9,0.28202,0.00017,24.76315]
[1780162330640,27.77,73765.29,8.9,0.27831,0.00016,24.59741]
[1780162332125,27.77,73758.72,8.9,0.27723,0.00016,24.54855]
[1780162337602,27.77,73758.26,8.9,0.27716,0.00016,24.54541]
[1780162340887,27.77,73762.31,8.9,0.27783,0.00016,24.57579]
[1780162343687,27.77,73762.15,8.9,0.27781,0.00016,24.57468]
[1780162343700,27.77,73762.15,8.9,0.27781,0.00016,24.57468]
[1780162343760,27.77,73762.15,8.9,0.27781,0.00016,24.57468]
[1780162343788,27.77,73762.08,8.9,0.2778,0.00016,24.57423]
[1780162344849,27.77,73762.08,8.9,0.2778,0.00016,24.57423]
[1780162344951,27.77,73766.75,8.9,0.27857,0.00016,24.60906]
[1780162350707,27.77,73764.32,8.9,0.27817,0.00016,24.59116]
[1780162354541,27.77,73764.18,8.9,0.27813,0.00016,24.58695]
[1780162357191,27.77,73763.1,8.9,0.27795,0.00016,24.57897]
[1780162357757,27.77,73762.2,8.9,0.27781,0.00016,24.57233]
[1780162364004,27.77,73760.49,8.9,0.27753,0.00016,24.55983]
[1780162364004,27.77,73760.49,8.9,0.27753,0.00016,24.55983]
[1780162364011,27.77,73760.49,8.9,0.27753,0.00016,24.55983]
[1780162364076,27.77,73760.49,8.9,0.27753,0.00016,24.55983]
[1780162364176,27.77,73760.46,8.9,0.27753,0.00016,24.55981]
[1780162364411,27.77,73760.46,8.9,0.27753,0.00016,24.55981]
[1780162369413,27.78,73759.07,8.9,0.27731,0.00016,24.54967]
[1780162369498,27.78,73759.07,8.9,0.27731,0.00016,24.54967]
[1780162370160,27.78,73744.19,8.9,0.27486,0.00016,24.43831]
[1780162371470,27.78,73737.36,8.9,0.27375,0.00016,24.38703]
[1780162377092,27.78,73734.85,8.9,0.27335,0.00016,24.36866]
[1780162380880,27.78,73737.32,8.9,0.27377,0.00016,24.38787]
[1780162381389,27.78,73737.03,8.9,0.27373,0.00016,24.38595]
[1780162384650,27.78,73733.84,8.9,0.27321,0.00016,24.3622]
[1780162384960,27.78,73736.38,8.9,0.27363,0.00016,24.38153]
[1780162387446,27.78,73735.16,8.9,0.27343,0.00016,24.37243]
[1780162387622,27.78,73735.16,8.9,0.27343,0.00016,24.37243]
[1780162387879,27.78,73735.16,8.9,0.27343,0.00016,24.37243]
[1780162387898,27.78,73735.16,8.9,0.27343,0.00016,24.37243]
[1780162388173,27.78,73722.67,8.9,0.2714,0.00016,24.27795]
[1780162388726,27.78,73722.67,8.9,0.2714,0.00016,24.27795]
[1780162389000,27.78,73716.9,8.9,0.27046,0.00016,24.23425]
[1780162389885,27.78,73716.9,8.9,0.27046,0.00016,24.23425]
[1780162389887,27.78,73716.9,8.9,0.27046,0.00016,24.23425]
[1780162389971,27.78,73716.9,8.9,0.27046,0.00016,24.23425]
[1780162390569,27.78,73721.11,8.9,0.27114,0.00016,24.26621]
[1780162390609,27.78,73721.11,8.9,0.27114,0.00016,24.26621]
[1780162390639,27.78,73721.11,8.9,0.27114,0.00016,24.26621]
[1780162390942,27.78,73721.11,8.9,0.27114,0.00016,24.26621]
[1780162391171,27.78,73726.5,8.9,0.27202,0.00016,24.3071]
[1780162391545,27.78,73726.5,8.9,0.27202,0.00016,24.3071]
[1780162397069,27.78,73726.86,8.9,0.27208,0.00016,24.30997]
[1780162400344,27.78,73727.11,8.9,0.27213,0.00016,24.31191]
[1780162400351,27.78,73727.11,8.9,0.27213,0.00016,24.31191]
[1780162400723,27.78,73727.11,8.9,0.27213,0.00016,24.31191]
[1780162400767,27.78,73727.11,8.9,0.27213,0.00016,24.31191]
[1780162400806,27.78,73727.11,8.9,0.27213,0.00016,24.31191]
[1780162401098,27.78,73733.66,8.9,0.2732,0.00016,24.36156]
[1780162406132,27.78,73734.83,8.9,0.2734,0.00016,24.37066]
[1780162407204,27.78,73734.83,8.9,0.2734,0.00016,24.37066]
[1780162407290,27.78,73737.08,8.9,0.27376,0.00016,24.38768]
[1780162408147,27.78,73744.92,8.9,0.27505,0.00016,24.4468]
[1780162408292,27.78,73744.92,8.9,0.27505,0.00016,24.4468]
[1780162410030,27.79,73746.49,8.9,0.27531,0.00016,24.45866]
[1780162410119,27.79,73746.49,8.9,0.27531,0.00016,24.45866]
[1780162410537,27.79,73747.15,8.9,0.27542,0.00016,24.46368]
[1780162410560,27.79,73747.15,8.9,0.27542,0.00016,24.46368]
[1780162411176,27.79,73758.83,8.9,0.27732,0.00016,24.54785]
[1780162412419,27.79,73759.65,8.9,0.27745,0.00016,24.55394]
[1780162414079,27.79,73758.31,8.9,0.27723,0.00016,24.54391]
[1780162414092,27.79,73758.31,8.9,0.27723,0.00016,24.54391]
[1780162414198,27.79,73756.94,8.9,0.27701,0.00016,24.53367]
[1780162416211,27.79,73747.81,8.9,0.27551,0.00016,24.46534]
[1780162416579,27.79,73747.81,8.9,0.27551,0.00016,24.46534]
[1780162417218,27.79,73747.77,8.9,0.2755,0.00016,24.46518]
[1780162422789,27.79,73747.63,8.9,0.27549,0.00016,24.46466]
[1780162425412,27.79,73756.79,8.9,0.27701,0.00016,24.53368]
[1780162431725,27.79,73750.53,8.9,0.27599,0.00016,24.48726]
[1780162432159,27.79,73750.53,8.9,0.27599,0.00016,24.48726]
[1780162432244,27.79,73750.41,8.9,0.27597,0.00016,24.4866]
[1780162435280,27.79,73755.38,8.9,0.27679,0.00016,24.52387]
[1780162437981,27.79,73755.08,8.9,0.27675,0.00016,24.52192]
[1780162438099,27.79,73755.08,8.9,0.27675,0.00016,24.52192]
[1780162438140,27.79,73755.32,8.9,0.2768,0.00016,24.52391]
[1780162438392,27.79,73755.32,8.9,0.2768,0.00016,24.52391]
[1780162438635,27.79,73755.32,8.9,0.2768,0.00016,24.52391]
[1780162438660,27.79,73755.32,8.9,0.2768,0.00016,24.52391]
[1780162439157,27.79,73749.74,8.9,0.27588,0.00016,24.48232]
[1780162445315,27.8,73747.78,8.9,0.27558,0.00016,24.46838]
[1780162450301,27.8,73749.89,8.9,0.27594,0.00016,24.48475]
[1780162450919,27.8,73749.89,8.9,0.27594,0.00016,24.48475]
[1780162451510,27.8,73749.9,8.9,0.27594,0.00016,24.48508]
[1780162454477,27.8,73763.3,8.9,0.27815,0.00016,24.58536]
[1780162459512,27.8,73763.66,8.9,0.27822,0.00016,24.58816]
[1780162464818,27.8,73763.67,8.9,0.27822,0.00016,24.58834]
[1780162470589,27.8,73763.73,8.9,0.27824,0.00016,24.58899]
[1780162475886,27.8,73763.73,8.9,0.27822,0.00016,24.58585]
[1780162476080,27.8,73763.7,8.9,0.27821,0.00016,24.58569]
[1780162481075,27.8,73766.71,8.9,0.27871,0.00016,24.60822]
[1780162486701,27.8,73767.28,8.9,0.27881,0.00016,24.6127]
[1780162491737,27.8,73766.46,8.9,0.27868,0.00016,24.60681]
[1780162496420,27.8,73766.07,8.9,0.27862,0.00016,24.6041]
[1780162502305,27.8,73765.77,8.9,0.27858,0.00016,24.60213]
[1780162503363,27.8,73764.64,8.9,0.27839,0.00016,24.59379]
[1780162512946,27.81,73768.04,8.9,0.27897,0.00016,24.61947]
[1780162515911,27.81,73778.36,8.9,0.28069,0.00017,24.69667]
[1780162520946,27.81,73780.56,8.9,0.28108,0.00017,24.71393]
[1780162521914,27.81,73780.56,8.9,0.28108,0.00017,24.71393]
[1780162527995,27.82,73781.98,8.9,0.28135,0.00017,24.72606]
[1780162533029,27.82,73784.52,8.9,0.28178,0.00017,24.74268]
[1780162537058,27.82,73774.72,8.9,0.28018,0.00017,24.67143]
[1780162540450,27.83,73774.38,8.9,0.28015,0.00017,24.66979]
[1780162541087,27.83,73774.28,8.9,0.28014,0.00017,24.66935]
[1780162548361,27.83,73774.29,8.9,0.28018,0.00017,24.67099]
[1780162549965,27.84,73774.54,8.9,0.28025,0.00017,24.67441]
[1780162556854,27.85,73774.82,8.9,0.28037,0.00017,24.67948]
[1780162565256,27.86,73775.76,8.9,0.28066,0.00017,24.69208]
[1780162569283,27.87,73765.88,8.9,0.27908,0.00016,24.62129]
[1780162570330,27.87,73765.88,8.9,0.27908,0.00016,24.62129]
[1780162573951,27.88,73756.83,8.9,0.27762,0.00016,24.5555]
[1780162577438,27.88,73756.68,8.9,0.27762,0.00016,24.55515]
[1780162583315,27.88,73757.62,8.9,0.27781,0.00016,24.56366]
[1780162588416,27.89,73758.28,8.9,0.27795,0.00016,24.57002]
[1780162594462,27.89,73757.77,8.9,0.27788,0.00016,24.56445]
[1780162599496,27.9,73757.11,8.9,0.2778,0.00016,24.56071]
[1780162603079,27.9,73757.51,8.9,0.27787,0.00016,24.56413]
[1780162603130,27.9,73757.51,8.9,0.27788,0.00016,24.56435]
[1780162606244,27.9,73757.42,8.9,0.27787,0.00016,24.56403]
[1780162611248,27.9,73756.6,8.9,0.27774,0.00016,24.55832]
[1780162611405,27.9,73756.6,8.9,0.27774,0.00016,24.55832]
[1780162611626,27.9,73756.6,8.9,0.27776,0.00016,24.55881]
[1780162611729,27.9,73756.6,8.9,0.27776,0.00016,24.55881]
[1780162612497,27.9,73755.05,8.9,0.2775,0.00016,24.54731]
[1780162615913,27.9,73748.88,8.9,0.2765,0.00016,24.50191]
[1780162615928,27.9,73748.88,8.9,0.2765,0.00016,24.50191]
[1780162621650,27.91,73745.97,8.9,0.27605,0.00016,24.48147]
[1780162626685,27.91,73751.51,8.9,0.27698,0.00016,24.52359]
[1780162631719,27.91,73752.09,8.9,0.27709,0.00016,24.52864]
[1780162636756,27.91,73753.53,8.9,0.27734,0.00016,24.54001]
[1780162641791,27.92,73754.83,8.9,0.27757,0.00016,24.55027]
[1780162643626,27.92,73755.42,8.9,0.27767,0.00016,24.55476]
[1780162643699,27.92,73755.42,8.9,0.27767,0.00016,24.55476]
[1780162646843,27.92,73760.78,8.9,0.27856,0.00016,24.59474]
[1780162649386,27.92,73761.75,8.9,0.27872,0.00016,24.60207]
[1780162654882,27.92,73766.65,8.9,0.27956,0.00016,24.63736]
[1780162659885,27.93,73766.41,8.9,0.27956,0.00016,24.63728]
[1780162660207,27.93,73766.41,8.9,0.27956,0.00016,24.63728]
[1780162660448,27.93,73766.41,8.9,0.27956,0.00016,24.63728]
[1780162660478,27.93,73766.7,8.9,0.27963,0.00016,24.64025]
[1780162661220,27.93,73780.76,8.9,0.28194,0.00017,24.74345]
[1780162662808,27.93,73785.07,8.9,0.28266,0.00017,24.77531]
[1780162663176,27.93,73785.07,8.9,0.28266,0.00017,24.77531]
[1780162663404,27.94,73788.19,8.9,0.2832,0.00017,24.7988]
[1780162664305,27.94,73788.19,8.9,0.2832,0.00017,24.7988]
[1780162665552,27.94,73797.12,8.9,0.28468,0.00017,24.86403]
[1780162667976,27.94,73797.22,8.9,0.28471,0.00017,24.86505]
[1780162674015,27.95,73796.24,8.9,0.28461,0.00017,24.86063]
[1780162676647,27.95,73796.25,8.9,0.28463,0.00017,24.8614]
[1780162680474,27.95,73796.28,8.9,0.28466,0.00017,24.86266]
[1780162682947,27.96,73796.16,8.9,0.28466,0.00017,24.86282]
[1780162686580,27.96,73796.38,8.9,0.28473,0.00017,24.8658]
[1780162694159,27.97,73796.71,8.9,0.28485,0.00017,24.87091]
[1780162700201,27.98,73798.73,8.9,0.28524,0.00017,24.88751]
[1780162705466,27.98,73799.22,8.9,0.28535,0.00017,24.8923]
[1780162711280,27.99,73799.11,8.9,0.28536,0.00017,24.89041]
[1780162716315,27.99,73798.72,8.9,0.28533,0.00017,24.88913]
[1780162721350,28.0,73800.24,8.9,0.28562,0.00017,24.90163]
[1780162726385,28.0,73801.63,8.9,0.28589,0.00017,24.91338]
[1780162731422,28.01,73803.01,8.9,0.28615,0.00017,24.92466]
[1780162732155,28.01,73803.01,8.9,0.28615,0.00017,24.92466]
[1780162735360,28.01,73805.45,8.9,0.28657,0.00017,24.94281]
[1780162740486,28.02,73803.73,8.9,0.28632,0.00017,24.93187]
[1780162746528,28.02,73803.76,8.9,0.28636,0.00017,24.93354]
[1780162752570,28.03,73803.6,8.9,0.28637,0.00017,24.93381]
[1780162757604,28.03,73803.5,8.9,0.28638,0.00017,24.93425]
[1780162761496,28.03,73803.61,8.9,0.28641,0.00017,24.93549]
[1780162762216,28.03,73803.61,8.9,0.28642,0.00017,24.93594]
[1780162766902,28.03,73803.39,8.9,0.2864,0.00017,24.93503]
[1780162768088,28.04,73803.39,8.9,0.28641,0.00017,24.93546]
[1780162768189,28.04,73803.38,8.9,0.28642,0.00017,24.93556]
[1780162769328,28.04,73803.38,8.9,0.28642,0.00017,24.93556]
[1780162771050,28.04,73812.56,8.9,0.28793,0.00017,24.99852]
[1780162771816,28.04,73812.56,8.9,0.28793,0.00017,24.99852]
[1780162771979,28.04,73814.98,8.9,0.28833,0.00017,25.01589]
[1780162777228,28.04,73817.4,8.9,0.28873,0.00017,25.03304]
[1780162782783,28.04,73821.34,8.9,0.28938,0.00017,25.06091]
[1780162784103,28.04,73821.34,9.0,0.28938,0.00017,25.06091]
[1780162784106,28.04,73821.34,9.0,0.28938,0.00017,25.06091]
[1780162784119,28.04,73821.34,9.0,0.28938,0.00017,25.06091]
[1780162791107,28.04,73821.65,9.0,0.28943,0.00017,25.06296]
[1780162793455,28.04,73823.74,9.0,0.28977,0.00017,25.07767]
[1780162793627,28.04,73823.74,9.0,0.28977,0.00017,25.07767]
[1780162794450,28.04,73823.72,9.0,0.28977,0.00017,25.07744]
[1780162799902,28.03,73823.97,9.0,0.2898,0.00017,25.0787]
[1780162804937,28.03,73823.84,9.0,0.28977,0.00017,25.07735]
[1780162811743,28.03,73822.65,9.0,0.28956,0.00017,25.06852]
[1780162817022,28.03,73822.71,9.0,0.28956,0.00017,25.06852]
[1780162822056,28.03,73823.23,9.0,0.28964,0.00017,25.07194]
[1780162827092,28.03,73825.88,9.0,0.29007,0.00017,25.09047]
[1780162833886,28.03,73826.46,9.0,0.29017,0.00017,25.09452]
[1780162839179,28.03,73823.72,9.0,0.28968,0.00017,25.07129]
[1780162844214,28.02,73823.42,9.0,0.28962,0.00017,25.06898]
[1780162850579,28.02,73823.57,9.0,0.28965,0.00017,25.06992]
[1780162857305,28.02,73823.47,9.0,0.28962,0.00017,25.06895]
[1780162862343,28.02,73824.15,9.0,0.28973,0.00017,25.07364]
[1780162868382,28.02,73824.43,9.0,0.28977,0.00017,25.07547]
[1780162872001,28.02,73826.35,9.0,0.29009,0.00017,25.08901]
[1780162877445,28.02,73827.33,9.0,0.29026,0.00017,25.09595]
[1780162877819,28.02,73827.33,9.0,0.29026,0.00017,25.09595]
[1780162878926,28.02,73832.03,9.0,0.29104,0.00017,25.12925]
[1780162882509,28.02,73835.62,9.0,0.29163,0.00017,25.15437]
[1780162886692,28.02,73836.43,9.0,0.29176,0.00017,25.15988]
[1780162896370,28.02,73837.72,9.0,0.29194,0.00017,25.16514]
[1780162901831,28.02,73837.83,9.0,0.29195,0.00017,25.16553]
[1780162911690,28.01,73838.75,9.0,0.29209,0.00017,25.17139]
[1780162917981,28.01,73839.12,9.0,0.29215,0.00017,25.17373]
[1780162923779,28.01,73839.31,9.0,0.29216,0.00017,25.17455]
[1780162930828,28.01,73839.42,9.0,0.29217,0.00017,25.17489]
[1780162936870,28.01,73838.82,9.0,0.29206,0.00017,25.17031]
[1780162942149,28.01,73838.77,9.0,0.29205,0.00017,25.16979]
[1780162953615,28.01,73838.77,9.0,0.29204,0.00017,25.16946]
[1780162962049,28.0,73838.86,9.0,0.29202,0.00017,25.16606]
[1780162969098,28.0,73839.0,9.0,0.29203,0.00017,25.1667]
[1780162975140,28.0,73838.96,9.0,0.29202,0.00017,25.16612]
[1780162981182,28.0,73838.62,9.0,0.29195,0.00017,25.16342]
[1780162986217,28.0,73838.7,9.0,0.29196,0.00017,25.16375]
[1780162991252,28.0,73839.65,9.0,0.29211,0.00017,25.17022]
[1780162995251,28.0,73840.14,9.0,0.29219,0.00017,25.17352]
[1780162995342,28.0,73840.14,9.0,0.29219,0.00017,25.17346]
[1780162996000,28.0,73840.14,9.1,0.29219,0.00017,25.17346]
[1780162996287,28.0,73838.5,9.1,0.29192,0.00017,25.16192]
[1780163000867,28.0,73837.32,9.1,0.29173,0.00017,25.15417]
[1780163000937,28.0,73837.32,9.1,0.29174,0.00017,25.15432]
[1780163003483,28.0,73837.32,9.1,0.29174,0.00017,25.15432]
[1780163006458,28.0,73837.32,9.1,0.29174,0.00017,25.15444]
[1780163012399,28.0,73837.73,9.1,0.2918,0.00017,25.15459]
[1780163017405,28.0,73838.0,9.1,0.29185,0.00017,25.15672]
[1780163022197,28.0,73837.93,9.1,0.29184,0.00017,25.15632]
[1780163029519,28.01,73837.86,9.1,0.29184,0.00017,25.15624]
[1780163035609,28.01,73840.39,9.1,0.29227,0.00017,25.17427]
[1780163039423,28.01,73847.38,9.1,0.29344,0.00017,25.2235]
[1780163044627,28.01,73846.51,9.1,0.2933,0.00017,25.21732]
[1780163052685,28.01,73845.47,9.1,0.29312,0.00017,25.21003]
[1780163058728,28.01,73845.04,9.1,0.29305,0.00017,25.20705]
[1780163065374,28.01,73845.1,9.1,0.29306,0.00017,25.20751]
[1780163070614,28.01,73845.48,9.1,0.29313,0.00017,25.21027]
[1780163075849,28.01,73845.88,9.1,0.29318,0.00017,25.21001]
[1780163080884,28.01,73845.48,9.1,0.29311,0.00017,25.20732]
[1780163083727,28.01,73845.48,9.1,0.29311,0.00017,25.20732]
[1780163083889,28.01,73845.48,9.1,0.29311,0.00017,25.20732]
[1780163083894,28.01,73845.48,9.1,0.29311,0.00017,25.20732]
[1780163083898,28.01,73845.48,9.1,0.29311,0.00017,25.20732]
[1780163085626,28.01,73851.34,9.1,0.2941,0.00017,25.24854]
[1780163085925,28.01,73851.29,9.1,0.29409,0.00017,25.24818]
[1780163093981,28.01,73851.15,9.1,0.2941,0.00017,25.24833]
[1780163099016,28.01,73852.64,9.1,0.29436,0.00017,25.25935]
[1780163104075,28.02,73852.73,9.1,0.29439,0.00017,25.26049]
[1780163109790,28.02,73857.6,9.1,0.29522,0.00017,25.29487]
[1780163115154,28.02,73857.37,9.1,0.29519,0.00017,25.29361]
[1780163123210,28.02,73857.58,9.1,0.29523,0.00017,25.29548]
[1780163128245,28.02,73857.99,9.1,0.29531,0.00017,25.29854]
[1780163133676,28.02,73858.06,9.1,0.2953,0.00017,25.29596]
[1780163138897,28.02,73865.51,9.1,0.29656,0.00017,25.34791]
[1780163144357,28.02,73867.27,9.1,0.29685,0.00017,25.36]
[1780163149404,28.02,73867.33,9.1,0.29686,0.00017,25.36027]
[1780163154439,28.02,73867.59,9.1,0.2969,0.00017,25.36189]
[1780163159475,28.02,73868.52,9.1,0.29705,0.00017,25.36813]
[1780163163459,28.02,73870.1,9.2,0.29731,0.00017,25.37892]
[1780163163503,28.02,73870.05,9.2,0.2973,0.00017,25.37852]
[1780163164511,28.02,73870.05,9.2,0.2973,0.00017,25.37852]
[1780163170552,28.02,73873.11,9.2,0.29781,0.00017,25.39937]
[1780163172802,28.02,73873.11,9.2,0.29781,0.00017,25.39931]
[1780163178608,28.02,73877.13,9.2,0.29848,0.00017,25.42652]
[1780163183643,28.01,73876.76,9.2,0.2984,0.00017,25.42358]
[1780163188678,28.01,73876.76,9.2,0.29839,0.00017,25.42324]
[1780163193713,28.01,73878.32,9.2,0.29863,0.00017,25.43049]
[1780163198748,28.01,73879.44,9.2,0.29881,0.00017,25.43783]
[1780163203783,28.01,73879.77,9.2,0.29886,0.00017,25.43973]
[1780163208818,28.01,73880.0,9.2,0.29889,0.00017,25.44095]
[1780163213852,28.01,73881.53,9.2,0.29913,0.00017,25.45103]
[1780163214622,28.01,73881.53,9.2,0.29913,0.00017,25.45103]
[1780163219895,28.0,73882.85,9.2,0.29934,0.00017,25.45962]
[1780163222623,28.0,73882.82,9.2,0.29934,0.00017,25.45934]
[1780163224954,28.0,73888.4,9.2,0.30028,0.00017,25.49736]
[1780163225772,28.0,73889.48,9.2,0.30046,0.00017,25.50465]
[1780163225798,28.0,73889.48,9.2,0.30046,0.00017,25.50465]
[1780163225817,28.0,73889.48,9.2,0.30046,0.00017,25.50465]
[1780163226466,28.0,73892.12,9.2,0.3009,0.00017,25.52259]
[1780163226760,28.0,73892.12,9.2,0.3009,0.00017,25.52259]
[1780163227508,28.0,73897.05,9.2,0.30173,0.00017,25.55609]
[1780163229044,28.0,73897.4,9.2,0.30179,0.00017,25.55829]
[1780163229077,28.0,73897.4,9.2,0.30179,0.00017,25.55829]
[1780163229092,28.0,73897.4,9.2,0.30179,0.00017,25.55829]
[1780163229266,28.0,73897.21,9.2,0.30175,0.00017,25.55682]
[1780163229400,28.0,73897.21,9.2,0.30175,0.00017,25.55682]
[1780163229890,28.0,73897.21,9.2,0.30175,0.00017,25.55682]
[1780163229899,28.0,73897.21,9.2,0.30175,0.00017,25.55682]
[1780163229968,28.0,73898.02,9.2,0.30188,0.00017,25.5621]
[1780163230214,28.0,73898.02,9.2,0.30188,0.00017,25.5621]
[1780163234994,28.0,73898.08,9.2,0.30188,0.00017,25.5622]
[1780163235081,28.0,73898.08,9.2,0.30188,0.00017,25.56213]
[1780163236461,28.0,73899.14,9.2,0.30206,0.00017,25.56914]
[1780163238204,28.0,73901.89,9.2,0.30251,0.00017,25.58743]
[1780163238208,28.0,73901.89,9.2,0.30251,0.00017,25.58743]
[1780163239032,28.0,73902.14,9.2,0.30256,0.00017,25.58929]
[1780163239559,28.0,73902.14,9.2,0.30256,0.00017,25.58929]
[1780163240042,28.0,73902.46,9.2,0.30262,0.00017,25.59173]
[1780163240411,28.0,73902.46,9.2,0.30262,0.00017,25.59173]
[1780163240588,28.0,73902.46,9.2,0.30262,0.00017,25.59173]
[1780163241049,28.0,73902.29,9.2,0.30259,0.00017,25.59047]
[1780163242143,28.0,73901.09,9.2,0.30238,0.00017,25.58222]
[1780163242644,28.0,73901.09,9.2,0.30238,0.00017,25.58222]
[1780163243155,28.0,73899.69,9.2,0.30214,0.00017,25.57261]
[1780163246138,27.99,73900.1,9.2,0.30221,0.00017,25.57513]
[1780163246141,27.99,73900.1,9.2,0.30221,0.00017,25.57513]
[1780163250339,27.99,73892.69,9.2,0.30094,0.00017,25.52427]
[1780163250352,27.99,73892.69,9.2,0.30094,0.00017,25.52427]
[1780163251122,27.99,73879.85,9.2,0.29874,0.00017,25.4329]
[1780163256375,27.99,73876.27,9.2,0.29814,0.00017,25.40826]
[1780163262199,27.99,73878.69,9.2,0.29855,0.00017,25.42504]
[1780163267234,27.99,73879.54,9.2,0.29869,0.00017,25.43083]
[1780163273276,27.99,73879.49,9.2,0.29868,0.00017,25.43037]
[1780163279347,27.99,73879.59,9.2,0.2987,0.00017,25.43097]
[1780163285360,27.99,73879.65,9.2,0.2987,0.00017,25.43118]
[1780163286388,27.99,73879.65,9.2,0.2987,0.00017,25.43118]
[1780163286399,27.99,73879.65,9.2,0.2987,0.00017,25.43118]
[1780163287137,27.99,73879.58,9.2,0.29869,0.00017,25.43061]
[1780163293841,27.99,73876.89,9.2,0.29823,0.00017,25.41185]
[1780163293942,27.99,73876.89,9.2,0.29822,0.00017,25.41171]
[1780163302105,27.99,73876.83,9.2,0.29821,0.00017,25.41126]
[1780163307515,27.99,73873.32,9.2,0.29761,0.00017,25.38684]
[1780163312995,27.99,73874.69,9.2,0.29783,0.00017,25.39311]
[1780163313066,27.99,73885.03,9.2,0.29957,0.00017,25.46429]
[1780163313507,27.99,73885.03,9.2,0.29957,0.00017,25.46429]
[1780163314456,27.99,73888.42,9.2,0.30015,0.00017,25.48755]
[1780163314485,27.99,73888.42,9.2,0.30015,0.00017,25.48755]
[1780163314564,27.99,73889.71,9.2,0.30036,0.00017,25.4963]
[1780163319599,27.99,73890.97,9.2,0.30056,0.00017,25.50441]
[1780163322245,27.99,73892.24,9.2,0.30078,0.00017,25.51293]
[1780163322315,27.99,73892.24,9.2,0.30078,0.00017,25.51293]
[1780163322621,27.99,73892.29,9.2,0.30078,0.00017,25.5132]
[1780163323199,27.99,73892.29,9.2,0.30078,0.00017,25.5132]
[1780163329669,27.98,73892.39,9.2,0.30078,0.00017,25.51333]
[1780163334704,27.98,73892.32,9.2,0.30076,0.00017,25.51252]
[1780163337779,27.98,73892.59,9.2,0.30081,0.00017,25.51423]
[1780163337833,27.98,73892.59,9.2,0.30081,0.00017,25.51423]
[1780163343768,27.99,73899.73,9.2,0.30204,0.00017,25.56392]
[1780163344849,27.99,73899.73,9.2,0.30204,0.00017,25.56392]
[1780163349944,27.99,73902.12,9.2,0.30248,0.00017,25.58115]
[1780163350828,27.99,73902.53,9.2,0.30256,0.00017,25.58431]
[1780163355852,27.99,73907.14,9.2,0.30336,0.00017,25.61645]
[1780163359077,28.0,73907.71,9.2,0.30347,0.00017,25.62062]
[1780163359802,28.0,73909.67,9.2,0.30381,0.00017,25.63418]
[1780163364916,28.0,73911.06,9.2,0.30406,0.00017,25.6442]
[1780163369951,28.0,73911.27,9.2,0.30412,0.00017,25.64622]
[1780163375993,28.0,73911.15,9.2,0.3041,0.00017,25.64293]
[1780163382960,28.0,73911.15,9.2,0.3041,0.00017,25.64293]
[1780163383042,28.01,73911.25,9.2,0.30414,0.00017,25.64451]
[1780163386878,28.01,73911.1,9.2,0.30413,0.00017,25.64401]
[1780163392106,28.01,73910.31,9.2,0.30402,0.00017,25.63976]
[1780163395448,28.02,73910.12,9.2,0.304,0.00017,25.63903]
[1780163395867,28.02,73910.12,9.2,0.304,0.00017,25.63903]
[1780163396713,28.02,73910.13,9.2,0.30401,0.00017,25.63928]
[1780163398149,28.02,73910.21,9.2,0.30403,0.00017,25.64]
[1780163407211,28.02,73909.4,9.2,0.30394,0.00017,25.63634]
[1780163412246,28.03,73909.84,9.2,0.30403,0.00017,25.64018]
[1780163417281,28.03,73910.21,9.2,0.30412,0.00017,25.64358]
[1780163420944,28.03,73909.65,9.2,0.30404,0.00017,25.64017]
[1780163420977,28.03,73909.65,9.2,0.30404,0.00017,25.64017]
[1780163421011,28.03,73909.65,9.2,0.30404,0.00017,25.64017]
[1780163421391,28.03,73909.77,9.2,0.30407,0.00017,25.64134]
[1780163422445,28.03,73909.8,9.2,0.30407,0.00017,25.64154]
[1780163422471,28.03,73909.8,9.2,0.30407,0.00017,25.64154]
[1780163422643,28.03,73909.8,9.2,0.30407,0.00017,25.64154]
[1780163427025,28.04,73910.41,9.2,0.30419,0.00017,25.64637]
[1780163427113,28.04,73910.41,9.2,0.30419,0.00017,25.64637]
[1780163428033,28.04,73910.43,9.2,0.30421,0.00017,25.64688]
[1780163428135,28.04,73910.43,9.2,0.30421,0.00017,25.64688]
[1780163429918,28.04,73910.65,9.2,0.30425,0.00017,25.64856]
[1780163430550,28.04,73910.83,9.2,0.30429,0.00017,25.64996]
[1780163430828,28.04,73910.83,9.2,0.30429,0.00017,25.64996]
[1780163440442,28.05,73910.8,9.2,0.30432,0.00017,25.6487]
[1780163446484,28.05,73910.46,9.2,0.30429,0.00017,25.64755]
[1780163451519,28.06,73907.77,9.2,0.30386,0.00017,25.63025]
[1780163456554,28.06,73909.07,9.2,0.3041,0.00017,25.63984]
[1780163461589,28.06,73909.4,9.2,0.30418,0.00017,25.64292]
[1780163464108,28.06,73909.29,9.2,0.30416,0.00017,25.64236]
[1780163470652,28.07,73909.33,9.2,0.30421,0.00017,25.64403]
[1780163475686,28.07,73908.99,9.2,0.30417,0.00017,25.64261]
[1780163477474,28.07,73908.88,9.2,0.30416,0.00017,25.64204]
[1780163480969,28.08,73906.93,9.2,0.30384,0.00017,25.62939]
[1780163481167,28.08,73906.93,9.2,0.30384,0.00017,25.62939]
[1780163481347,28.08,73906.93,9.2,0.30384,0.00017,25.62939]
[1780163482224,28.08,73894.1,9.2,0.30168,0.00017,25.54305]
[1780163484262,28.08,73891.76,9.2,0.30129,0.00017,25.52738]
[1780163485430,28.08,73889.76,9.2,0.30096,0.00017,25.51424]
[1780163485822,28.08,73887.88,9.2,0.30064,0.00017,25.50143]
[1780163486567,28.08,73887.88,9.2,0.30064,0.00017,25.50143]
[1780163486962,28.08,73887.88,9.2,0.30064,0.00017,25.50143]
[1780163490420,28.08,73888.04,9.2,0.30066,0.00017,25.50208]
[1780163490793,28.08,73887.97,9.2,0.30064,0.00017,25.50149]
[1780163492272,28.08,73887.97,9.2,0.30064,0.00017,25.50149]
[1780163492807,28.08,73888.6,9.2,0.30075,0.00017,25.50314]
[1780163493727,28.08,73888.6,9.2,0.30075,0.00017,25.50314]
[1780163497728,28.08,73888.04,9.2,0.30064,0.00017,25.4989]
[1780163502877,28.08,73888.02,9.2,0.30062,0.00017,25.49815]
[1780163505446,28.08,73888.35,9.2,0.30067,0.00017,25.5002]
[1780163505487,28.08,73888.35,9.2,0.30067,0.00017,25.5001]
[1780163509326,28.08,73895.83,9.2,0.30195,0.00017,25.55154]
[1780163509926,28.08,73896.9,9.2,0.30214,0.00017,25.55924]
[1780163510998,28.08,73896.9,9.2,0.30214,0.00017,25.55924]
[1780163511351,28.08,73897.61,9.2,0.30226,0.00017,25.56412]
[1780163512376,28.08,73897.61,9.2,0.30226,0.00017,25.56412]
[1780163512562,28.08,73903.49,9.2,0.30326,0.00017,25.60392]
[1780163513169,28.08,73903.49,9.2,0.30326,0.00017,25.60392]
[1780163514277,28.08,73903.67,9.2,0.3033,0.00017,25.60548]
[1780163519997,28.08,73904.69,9.2,0.3035,0.00017,25.6134]
[1780163522138,28.09,73905.29,9.2,0.30361,0.00017,25.61761]
[1780163528249,28.09,73908.68,9.2,0.30421,0.00017,25.64135]
[1780163535103,28.09,73909.52,9.2,0.30438,0.00017,25.6481]
[1780163540138,28.1,73909.96,9.2,0.30447,0.00017,25.65178]
[1780163545182,28.1,73910.21,9.2,0.30453,0.00017,25.65407]
[1780163550924,28.1,73910.38,9.2,0.30459,0.00017,25.65635]
[1780163556251,28.11,73909.94,9.2,0.30453,0.00017,25.65121]
[1780163561286,28.11,73908.75,9.2,0.30434,0.00017,25.64395]
[1780163566321,28.11,73910.4,9.2,0.30464,0.00017,25.65578]
[1780163574650,28.11,73910.9,9.2,0.30474,0.00017,25.65961]
[1780163580421,28.12,73910.62,9.2,0.30474,0.00017,25.65933]
[1780163585456,28.12,73909.49,9.2,0.30456,0.00017,25.65235]
[1780163591498,28.13,73909.93,9.2,0.30466,0.00017,25.65605]
[1780163597380,28.13,73910.64,9.2,0.30479,0.00017,25.66117]
[1780163600123,28.13,73912.09,9.2,0.30504,0.00017,25.67136]
[1780163605596,28.13,73912.83,9.2,0.3052,0.00017,25.6773]
[1780163613652,28.14,73910.77,9.2,0.30486,0.00017,25.66134]
[1780163618687,28.14,73910.59,9.2,0.30484,0.00017,25.66078]
[1780163623722,28.14,73910.41,9.2,0.30483,0.00017,25.66024]
[1780163628757,28.15,73909.77,9.2,0.30474,0.00017,25.65663]
[1780163633791,28.15,73908.55,9.2,0.30455,0.00017,25.64907]
[1780163638827,28.15,73908.66,9.2,0.30458,0.00017,25.6504]
[1780163643862,28.15,73908.57,9.2,0.30458,0.00017,25.65041]
[1780163648869,28.15,73908.13,9.2,0.30452,0.00017,25.64771]
[1780163653932,28.16,73908.29,9.2,0.30457,0.00017,25.64978]
[1780163659974,28.16,73909.09,9.2,0.30473,0.00017,25.65594]
[1780163665009,28.16,73910.1,9.2,0.30491,0.00017,25.66322]
[1780163670049,28.16,73909.9,9.2,0.30489,0.00017,25.66225]
[1780163675340,28.17,73910.93,9.2,0.30505,0.00017,25.66627]
[1780163681126,28.17,73911.7,9.2,0.30521,0.00017,25.6723]
[1780163687168,28.17,73910.73,9.2,0.30507,0.00017,25.66683]
[1780163692203,28.18,73908.39,9.2,0.30468,0.00017,25.65165]
[1780163698244,28.18,73908.54,9.2,0.30473,0.00017,25.6534]
[1780163703280,28.18,73908.77,9.2,0.30479,0.00017,25.65559]
[1780163708314,28.18,73910.36,9.2,0.30508,0.00017,25.66694]
[1780163714357,28.19,73910.4,9.2,0.30511,0.00017,25.66812]
[1780163719393,28.19,73909.57,9.2,0.30499,0.00017,25.66341]
[1780163724428,28.19,73911.57,9.2,0.30535,0.00017,25.67749]
[1780163729463,28.19,73921.32,9.2,0.30701,0.00017,25.74266]
[1780163733216,28.19,73921.76,9.2,0.30707,0.00017,25.74239]
[1780163738646,28.19,73921.59,9.2,0.30704,0.00017,25.74123]
[1780163740540,28.19,73912.67,9.2,0.30552,0.00017,25.68194]
[1780163745578,28.2,73912.38,9.2,0.30548,0.00017,25.68026]
[1780163750613,28.2,73911.59,9.2,0.30536,0.00017,25.67536]
[1780163753550,28.2,73911.83,9.2,0.3054,0.00017,25.67725]
[1780163759676,28.2,73911.65,9.2,0.3054,0.00017,25.67708]
[1780163764408,28.2,73913.0,9.2,0.30564,0.00017,25.68653]
[1780163766371,28.21,73912.94,9.2,0.30564,0.00017,25.68646]
[1780163766923,28.21,73912.94,9.2,0.30565,0.00017,25.68678]
[1780163768388,28.21,73913.29,9.2,0.30571,0.00017,25.68912]
[1780163773774,28.21,73909.99,9.2,0.30518,0.00017,25.66825]
[1780163778401,28.21,73909.27,9.2,0.30507,0.00017,25.66376]
[1780163780422,28.21,73908.99,9.2,0.30502,0.00017,25.66208]
[1780163785858,28.22,73908.6,9.2,0.30498,0.00017,25.6601]
[1780163788326,28.22,73908.93,9.2,0.30503,0.00017,25.66241]
[1780163791385,28.22,73908.77,9.2,0.30501,0.00017,25.66165]
[1780163792276,28.22,73908.77,9.2,0.305,0.00017,25.65869]
[1780163797942,28.22,73908.59,9.2,0.30499,0.00017,25.65811]
[1780163801325,28.22,73908.57,9.2,0.30499,0.00017,25.6582]
[1780163807005,28.22,73905.83,9.2,0.30454,0.00017,25.64046]
[1780163808856,28.22,73905.83,9.2,0.30454,0.00017,25.64046]
[1780163811037,28.23,73906.02,9.2,0.30458,0.00017,25.64196]
[1780163817074,28.23,73906.65,9.2,0.3047,0.00017,25.6468]
[1780163822110,28.23,73906.7,9.2,0.30473,0.00017,25.64764]
[1780163827145,28.23,73907.23,9.2,0.30483,0.00017,25.65173]
[1780163832181,28.23,73907.17,9.2,0.30484,0.00017,25.6519]
[1780163837216,28.24,73907.54,9.2,0.30491,0.00017,25.65494]
[1780163840809,28.24,73907.65,9.2,0.30494,0.00017,25.65603]
[1780163846279,28.24,73912.4,9.2,0.30577,0.00017,25.68875]
[1780163851314,28.25,73912.01,9.2,0.30571,0.00017,25.68383]
[1780163857356,28.25,73913.2,9.2,0.30594,0.00017,25.69276]
[1780163862396,28.25,73913.8,9.2,0.30607,0.00017,25.69762]
[1780163867431,28.26,73914.75,9.2,0.30625,0.00017,25.7048]
[1780163872466,28.26,73915.23,9.2,0.30636,0.00017,25.70887]
[1780163877502,28.26,73915.31,9.2,0.30639,0.00017,25.71027]
[1780163882535,28.27,73915.46,9.2,0.30644,0.00017,25.7121]
[1780163890592,28.27,73915.89,9.2,0.30653,0.00017,25.71544]
[1780163895627,28.27,73916.24,9.2,0.30659,0.00017,25.71777]
[1780163904691,28.27,73917.95,9.2,0.30688,0.00017,25.72906]
[1780163911967,28.27,73918.11,9.2,0.3069,0.00017,25.7301]
[1780163920803,28.27,73917.86,9.2,0.30684,0.00017,25.72524]
[1780163926846,28.27,73917.79,9.2,0.30683,0.00017,25.72479]
[1780163932615,28.27,73917.72,9.2,0.30682,0.00017,25.72433]
[1780163939937,28.27,73917.67,9.2,0.30681,0.00017,25.72405]
[1780163944972,28.27,73918.68,9.2,0.30698,0.00017,25.73076]
[1780163950010,28.27,73919.29,9.2,0.30709,0.00017,25.73478]
[1780163958278,28.27,73919.29,9.2,0.30709,0.00017,25.73478]
[1780163964105,28.27,73919.48,9.2,0.30712,0.00017,25.73601]
[1780163976915,28.27,73919.11,9.2,0.30705,0.00017,25.73356]
[1780163983498,28.27,73919.13,9.2,0.30704,0.00017,25.73055]
[1780163984436,28.27,73919.13,9.2,0.30704,0.00017,25.73056]
[1780163990288,28.27,73919.17,9.2,0.30705,0.00017,25.73082]
[1780163996330,28.27,73919.36,9.2,0.30708,0.00017,25.73208]
[1780164001365,28.27,73918.28,9.2,0.3069,0.00017,25.72492]
[1780164003322,28.27,73917.38,9.2,0.30674,0.00017,25.71896]
[1780164008414,28.27,73916.98,9.2,0.3067,0.00017,25.71718]
[1780164017327,28.27,73916.8,9.2,0.30668,0.00017,25.71639]
[1780164018148,28.28,73916.8,9.2,0.3067,0.00017,25.71713]
[1780164023519,28.28,73917.32,9.2,0.3068,0.00017,25.72121]
[1780164029164,28.28,73919.74,9.2,0.30723,0.00017,25.73763]
[1780164034180,28.28,73920.2,9.2,0.30732,0.00017,25.74108]
[1780164041645,28.29,73919.05,9.2,0.30715,0.00017,25.73223]
[1780164052722,28.3,73918.76,9.2,0.30717,0.00017,25.73261]
[1780164057757,28.3,73915.36,9.2,0.30662,0.00017,25.71109]
[1780164062792,28.31,73915.24,9.2,0.30662,0.00017,25.7111]
[1780164067827,28.31,73915.74,9.2,0.30672,0.00017,25.71518]
[1780164073236,28.31,73915.72,9.2,0.30673,0.00017,25.71535]
[1780164073398,28.31,73915.72,9.2,0.30673,0.00017,25.71535]
[1780164083939,28.32,73916.23,9.2,0.30687,0.00017,25.72075]
[1780164090400,28.32,73916.23,9.2,0.30687,0.00017,25.72075]
[1780164096030,28.32,73916.1,9.2,0.30685,0.00017,25.71743]
[1780164101065,28.32,73916.09,9.2,0.30684,0.00017,25.71725]
[1780164103943,28.32,73916.09,9.2,0.30684,0.00017,25.71725]
[1780164116170,28.32,73915.87,9.2,0.3068,0.00017,25.71541]
[1780164121205,28.32,73910.22,9.2,0.30584,0.00017,25.67817]
[1780164127247,28.32,73910.05,9.2,0.30583,0.00017,25.67743]
[1780164137318,28.33,73910.24,9.2,0.30588,0.00017,25.67943]
[1780164142353,28.33,73914.67,9.2,0.30664,0.00017,25.70925]
[1780164147388,28.33,73915.32,9.2,0.30677,0.00017,25.7143]
[1780164152423,28.33,73916.58,9.2,0.30699,0.00017,25.72022]
[1780164158465,28.34,73916.96,9.2,0.30707,0.00017,25.72353]
[1780164163500,28.34,73917.14,9.2,0.30713,0.00017,25.72553]
[1780164169542,28.34,73917.03,9.2,0.30712,0.00017,25.72536]
[1780164175361,28.34,73917.1,9.2,0.30713,0.00017,25.72575]
[1780164180619,28.35,73918.28,9.2,0.30735,0.00017,25.73416]
[1780164185654,28.35,73919.99,9.2,0.30766,0.00017,25.74605]
[1780164190955,28.35,73920.36,9.2,0.30771,0.00017,25.74828]
[1780164199007,28.35,73920.08,9.2,0.30766,0.00017,25.7462]
[1780164204789,28.35,73921.13,9.2,0.30784,0.00017,25.75328]
[1780164209824,28.35,73923.49,9.2,0.30823,0.00017,25.76852]
[1780164214859,28.34,73924.65,9.2,0.3084,0.00017,25.77262]
[1780164218402,28.34,73924.44,9.2,0.30836,0.00017,25.77109]
[1780164220305,28.34,73924.06,9.2,0.30829,0.00017,25.76838]
[1780164220371,28.34,73924.06,9.2,0.30829,0.00017,25.76838]
[1780164225938,28.34,73925.89,9.2,0.30859,0.00017,25.77984]
[1780164232987,28.34,73925.85,9.2,0.30857,0.00017,25.77902]
[1780164238022,28.34,73930.51,9.2,0.30935,0.00017,25.80912]
[1780164243057,28.33,73932.11,9.2,0.3096,0.00017,25.81905]
[1780164248098,28.33,73925.31,9.2,0.30844,0.00017,25.77405]
[1780164253133,28.33,73924.77,9.2,0.30834,0.00017,25.77016]
[1780164257923,28.33,73925.6,9.2,0.30847,0.00017,25.77535]
[1780164261052,28.33,73925.74,9.2,0.30849,0.00017,25.7762]
[1780164266223,28.33,73925.14,9.2,0.30837,0.00017,25.7717]
[1780164272268,28.33,73925.15,9.2,0.30835,0.00017,25.76816]
[1780164277581,28.32,73925.48,9.2,0.30839,0.00017,25.77002]
[1780164281668,28.32,73925.49,9.2,0.30839,0.00017,25.76978]
[1780164283032,28.32,73925.54,9.2,0.30839,0.00017,25.77003]
[1780164288391,28.32,73923.49,9.2,0.30803,0.00017,25.75604]
[1780164289918,28.32,73923.49,9.2,0.30803,0.00017,25.75604]
[1780164295440,28.32,73917.72,9.2,0.30704,0.00017,25.71774]
[1780164301482,28.32,73917.67,9.2,0.30703,0.00017,25.71722]
[1780164306517,28.32,73917.96,9.2,0.30708,0.00017,25.71897]
[1780164314573,28.32,73917.89,9.2,0.30706,0.00017,25.71828]
[1780164319608,28.32,73917.96,9.2,0.30707,0.00017,25.71861]
[1780164324644,28.32,73918.16,9.2,0.3071,0.00017,25.71979]
[1780164329679,28.32,73918.44,9.2,0.30714,0.00017,25.7215]
[1780164336728,28.31,73918.56,9.2,0.30714,0.00017,25.71889]
[1780164343777,28.31,73918.63,9.2,0.30714,0.00017,25.71908]
[1780164348812,28.31,73919.21,9.2,0.30723,0.00017,25.72271]
[1780164353848,28.31,73919.26,9.2,0.30723,0.00017,25.7228]
[1780164358882,28.31,73919.44,9.2,0.30726,0.00017,25.72374]
[1780164365933,28.31,73918.95,9.2,0.30717,0.00017,25.72015]
[1780164367009,28.31,73918.95,9.2,0.30717,0.00017,25.72015]
[1780164372985,28.31,73919.83,9.2,0.30731,0.00017,25.72559]
[1780164378022,28.31,73919.76,9.2,0.30729,0.00017,25.7249]
[1780164379026,28.31,73919.76,9.2,0.30729,0.00017,25.7249]
[1780164381739,28.31,73912.81,9.2,0.30611,0.00017,25.6788]
[1780164381952,28.31,73912.81,9.2,0.30611,0.00017,25.6788]
[1780164389099,28.31,73918.48,9.2,0.30707,0.00017,25.71648]
[1780164395142,28.31,73919.21,9.2,0.30717,0.00017,25.71795]
[1780164400467,28.31,73918.89,9.2,0.30711,0.00017,25.71573]
[1780164406219,28.31,73922.78,9.2,0.30777,0.00017,25.74125]
[1780164412261,28.3,73922.65,9.2,0.30774,0.00017,25.7401]
[1780164416403,28.3,73919.37,9.2,0.30718,0.00017,25.71828]
[1780164421838,28.3,73919.92,9.2,0.30727,0.00017,25.72178]
[1780164423995,28.3,73921.9,9.2,0.3076,0.00017,25.73471]
[1780164428116,28.3,73921.9,9.2,0.3076,0.00017,25.73455]
[1780164433411,28.3,73920.12,9.2,0.30728,0.00017,25.72241]
[1780164436461,28.3,73919.16,9.2,0.30712,0.00017,25.71598]
[1780164442474,28.3,73919.9,9.2,0.30724,0.00017,25.72054]
[1780164447509,28.3,73920.08,9.2,0.30726,0.00017,25.72153]
[1780164452544,28.3,73920.21,9.2,0.30726,0.00017,25.71905]
[1780164457579,28.3,73918.11,9.2,0.3069,0.00017,25.70503]
[1780164462614,28.3,73917.39,9.2,0.30678,0.00017,25.7002]
[1780164474700,28.29,73917.25,9.2,0.30675,0.00017,25.69905]
[1780164481248,28.29,73916.91,9.2,0.30669,0.00017,25.69669]
[1780164486784,28.29,73916.92,9.2,0.30668,0.00017,25.69638]
[1780164493833,28.29,73916.81,9.2,0.30665,0.00017,25.69532]
[1780164498869,28.29,73917.14,9.2,0.3067,0.00017,25.69723]
[1780164501196,28.29,73917.24,9.2,0.30671,0.00017,25.69784]
[1780164507387,28.29,73912.52,9.2,0.30591,0.00017,25.66629]
[1780164513057,28.29,73909.39,9.2,0.30536,0.00017,25.64226]
[1780164513096,28.29,73909.39,9.2,0.30536,0.00017,25.64226]
[1780164513546,28.29,73909.6,9.2,0.30539,0.00017,25.64366]
[1780164513721,28.29,73909.6,9.2,0.30539,0.00017,25.64366]
[1780164513974,28.29,73899.55,9.2,0.30369,0.00017,25.57658]
[1780164514800,28.29,73899.55,9.2,0.30369,0.00017,25.57658]
[1780164515988,28.29,73909.75,9.2,0.30542,0.00017,25.64478]
[1780164517614,28.29,73910.15,9.2,0.30549,0.00017,25.64762]
[1780164522838,28.29,73910.81,9.2,0.30563,0.00017,25.65311]
[1780164522877,28.29,73910.81,9.2,0.30563,0.00017,25.65311]
[1780164525823,28.29,73921.23,9.2,0.3074,0.00017,25.72209]
[1780164532101,28.29,73922.86,9.2,0.30767,0.00017,25.73243]
[1780164534245,28.29,73922.73,9.2,0.30764,0.00017,25.73152]
[1780164540157,28.29,73923.0,9.2,0.30768,0.00017,25.73291]
[1780164542797,28.29,73922.16,9.2,0.30753,0.00017,25.72726]
[1780164545970,28.29,73922.42,9.2,0.30757,0.00017,25.72889]
[1780164549788,28.29,73922.37,9.2,0.30756,0.00017,25.72848]
[1780164552679,28.29,73922.37,9.2,0.30756,0.00017,25.72833]
[1780164559289,28.29,73922.41,9.2,0.30756,0.00017,25.72824]
[1780164565335,28.29,73922.38,9.2,0.30755,0.00017,25.72782]
[1780164573391,28.29,73923.23,9.2,0.30766,0.00017,25.72994]
[1780164578426,28.28,73922.68,9.2,0.30756,0.00017,25.72611]
[1780164585477,28.28,73922.03,9.2,0.30745,0.00017,25.72158]
[1780164589585,28.28,73922.04,9.2,0.30745,0.00017,25.72162]
[1780164594497,28.28,73922.38,9.2,0.3075,0.00017,25.72369]
[1780164595528,28.28,73922.44,9.2,0.30751,0.00017,25.72404]
[1780164601590,28.28,73922.61,9.2,0.30753,0.00017,25.725]
[1780164606625,28.28,73921.93,9.2,0.30742,0.00017,25.72041]
[1780164611660,28.28,73920.9,9.2,0.30724,0.00017,25.71354]
[1780164620723,28.28,73921.4,9.2,0.30732,0.00017,25.71667]
[1780164626765,28.28,73921.46,9.2,0.30733,0.00017,25.71692]
[1780164631799,28.28,73921.58,9.2,0.30732,0.00017,25.71442]
[1780164638849,28.28,73921.59,9.2,0.30732,0.00017,25.71428]
[1780164643996,28.28,73923.71,9.2,0.30768,0.00017,25.72813]
[1780164649926,28.28,73924.64,9.2,0.30783,0.00017,25.73393]
[1780164654961,28.28,73924.51,9.2,0.3078,0.00017,25.73288]
[1780164660022,28.28,73924.67,9.2,0.30782,0.00017,25.73378]
[1780164665054,28.27,73924.8,9.2,0.30784,0.00017,25.7345]
[1780164670089,28.27,73924.7,9.2,0.30782,0.00017,25.73373]
[1780164675124,28.27,73924.72,9.2,0.30782,0.00017,25.73377]
[1780164683180,28.27,73924.83,9.2,0.30784,0.00017,25.73437]
[1780164688214,28.27,73924.76,9.2,0.30782,0.00017,25.73385]
[1780164693250,28.27,73924.73,9.2,0.3078,0.00017,25.73044]
[1780164698284,28.27,73924.8,9.2,0.30781,0.00017,25.73087]
[1780164704327,28.27,73924.76,9.2,0.3078,0.00017,25.7306]
[1780164711378,28.27,73924.58,9.2,0.30777,0.00017,25.7294]
[1780164715806,28.27,73924.16,9.2,0.3077,0.00017,25.7266]
[1780164717643,28.27,73924.49,9.2,0.30775,0.00017,25.72877]
[1780164727490,28.27,73919.89,9.2,0.30697,0.00017,25.69826]
[1780164731037,28.27,73919.31,9.2,0.30687,0.00017,25.69444]
[1780164736553,28.27,73919.63,9.2,0.30693,0.00017,25.69658]
[1780164741588,28.27,73920.01,9.2,0.30699,0.00017,25.69907]
[1780164742734,28.27,73919.83,9.2,0.30696,0.00017,25.69787]
[1780164752665,28.27,73919.82,9.2,0.30694,0.00017,25.69452]
[1780164757701,28.27,73920.25,9.2,0.30701,0.00017,25.69727]
[1780164762735,28.27,73920.62,9.2,0.30707,0.00017,25.6996]
[1780164767772,28.27,73919.07,9.2,0.3068,0.00017,25.68923]
[1780164772483,28.27,73919.46,9.2,0.30687,0.00017,25.69176]
[1780164777840,28.27,73916.98,9.2,0.30645,0.00017,25.67546]
[1780164782875,28.27,73916.03,9.2,0.30631,0.00017,25.66987]
[1780164790931,28.27,73916.35,9.2,0.30636,0.00017,25.67191]
[1780164793330,28.27,73916.43,9.2,0.30637,0.00017,25.67243]
[1780164798987,28.27,73916.33,9.2,0.30635,0.00017,25.67171]
[1780164804022,28.27,73916.95,9.2,0.30646,0.00017,25.67579]
[1780164809057,28.27,73917.66,9.2,0.30658,0.00017,25.68048]
[1780164815099,28.27,73917.87,9.2,0.30659,0.00017,25.67868]
[1780164821141,28.27,73917.78,9.2,0.30658,0.00017,25.67803]
[1780164826176,28.27,73917.4,9.2,0.30651,0.00017,25.67546]
[1780164831211,28.27,73915.92,9.2,0.30626,0.00017,25.66562]
[1780164836245,28.27,73915.98,9.2,0.30627,0.00017,25.66599]
[1780164846317,28.27,73916.55,9.2,0.30636,0.00017,25.66965]
[1780164851353,28.27,73916.11,9.2,0.30629,0.00017,25.66671]
[1780164856388,28.27,73916.55,9.2,0.30636,0.00017,25.66964]
[1780164862430,28.27,73916.62,9.2,0.30637,0.00017,25.6701]
[1780164869479,28.27,73916.68,9.2,0.30638,0.00017,25.67046]
[1780164874516,28.27,73916.73,9.2,0.30637,0.00017,25.66758]
[1780164879550,28.27,73916.83,9.2,0.30639,0.00017,25.66818]
[1780164885592,28.27,73916.66,9.2,0.30636,0.00017,25.667]
[1780164892642,28.27,73916.79,9.2,0.30638,0.00017,25.66784]
[1780164900698,28.27,73916.69,9.2,0.30636,0.00017,25.66716]
[1780164905747,28.27,73916.87,9.2,0.30639,0.00017,25.66832]
[1780164910768,28.27,73917.98,9.2,0.30658,0.00017,25.67562]
[1780164915313,28.27,73917.74,9.2,0.30654,0.00017,25.67397]
[1780164915638,28.27,73917.74,9.2,0.30654,0.00017,25.67397]
[1780164920440,28.27,73915.9,9.2,0.30624,0.00017,25.66246]
[1780164923466,28.27,73916.03,9.2,0.30627,0.00017,25.66355]
[1780164929901,28.28,73915.9,9.2,0.30628,0.00017,25.66406]
[1780164935944,28.28,73916.43,9.2,0.30636,0.00017,25.66445]
[1780164948028,28.28,73916.68,9.2,0.3064,0.00017,25.66619]
[1780164953063,28.28,73916.7,9.2,0.30641,0.00017,25.66639]
[1780164958098,28.28,73916.75,9.2,0.30642,0.00017,25.6668]
[1780164963135,28.28,73916.72,9.2,0.30642,0.00017,25.66668]
[1780164969177,28.28,73916.82,9.2,0.30644,0.00017,25.66746]
[1780164976226,28.28,73916.77,9.2,0.30643,0.00017,25.66726]
[1780164981261,28.28,73916.87,9.2,0.30645,0.00017,25.66803]
[1780164986296,28.28,73916.34,9.2,0.30636,0.00017,25.66464]
[1780164991333,28.28,73916.24,9.2,0.30633,0.00017,25.66093]
[1780164999389,28.28,73916.19,9.2,0.30633,0.00017,25.66082]
[1780165004424,28.28,73916.5,9.2,0.30639,0.00017,25.66301]
[1780165009673,28.28,73916.5,9.2,0.30639,0.00017,25.66301]
[1780165019529,28.29,73916.54,9.2,0.3064,0.00017,25.66367]
[1780165028103,28.29,73916.61,9.2,0.30642,0.00017,25.66424]
[1780165030054,28.29,73916.61,9.2,0.30642,0.00017,25.6644]
[1780165033343,28.29,73916.4,9.2,0.30639,0.00017,25.66309]
[1780165033414,28.29,73916.4,9.2,0.30639,0.00017,25.66309]
[1780165042694,28.29,73916.72,9.2,0.30648,0.00017,25.66642]
[1780165047729,28.3,73915.94,9.2,0.30637,0.00017,25.66218]
[1780165052695,28.3,73916.31,9.2,0.30643,0.00017,25.66207]
[1780165058805,28.3,73916.73,9.2,0.30653,0.00017,25.66597]
[1780165064847,28.31,73916.68,9.2,0.30655,0.00017,25.66661]
[1780165065041,28.31,73916.68,9.2,0.30655,0.00017,25.66661]
[1780165067846,28.31,73916.68,9.2,0.30655,0.00017,25.66661]
[1780165068710,28.31,73918.55,9.2,0.30688,0.00017,25.67945]
[1780165069009,28.31,73920.32,9.2,0.30718,0.00017,25.69114]
[1780165073503,28.31,73925.31,9.2,0.30802,0.00017,25.72392]
[1780165074403,28.31,73925.55,9.2,0.30806,0.00017,25.72546]
[1780165075780,28.31,73927.58,9.2,0.30841,0.00017,25.73877]
[1780165076337,28.31,73933.86,9.2,0.30947,0.00017,25.77989]
[1780165076478,28.31,73933.86,9.2,0.30947,0.00017,25.77989]
[1780165076480,28.31,73933.86,9.2,0.30947,0.00017,25.77989]
[1780165076637,28.31,73933.86,9.2,0.30947,0.00017,25.77989]
[1780165076900,28.31,73933.86,9.2,0.30947,0.00017,25.77989]
[1780165076932,28.31,73943.74,9.2,0.31116,0.00017,25.84422]
[1780165077060,28.31,73943.74,9.2,0.31116,0.00017,25.84422]
[1780165079102,28.31,73942.91,9.2,0.31101,0.00017,25.83854]
[1780165083539,28.3,73944.18,9.2,0.31121,0.00017,25.84626]
[1780165084894,28.3,73944.12,9.2,0.3112,0.00017,25.84576]
[1780165090024,28.3,73943.52,9.2,0.31108,0.00017,25.84121]
[1780165093567,28.3,73944.51,9.2,0.31124,0.00017,25.84746]
[1780165099093,28.3,73952.87,9.2,0.31265,0.00017,25.90101]
[1780165100034,28.3,73952.87,9.2,0.31265,0.00017,25.90101]
[1780165100378,28.3,73952.87,9.2,0.31265,0.00017,25.90101]
[1780165106142,28.3,73956.1,9.2,0.3132,0.00017,25.92189]
[1780165111177,28.3,73956.32,9.2,0.31322,0.00017,25.9199]
[1780165113088,28.3,73959.0,9.2,0.31367,0.00017,25.93693]
[1780165113855,28.3,73959.0,9.2,0.31367,0.00017,25.93693]
[1780165114041,28.3,73959.0,9.2,0.31367,0.00017,25.93693]
[1780165119235,28.29,73968.2,9.2,0.3152,0.00017,25.99412]
[1780165121423,28.29,73968.04,9.2,0.31516,0.00017,25.99282]
[1780165123017,28.29,73969.05,9.2,0.31533,0.00017,25.99901]
[1780165123194,28.28,73970.0,9.2,0.31548,0.00017,26.00481]
[1780165128280,28.28,73969.68,9.2,0.31539,0.00017,26.00139]
[1780165128298,28.28,73971.03,9.2,0.31561,0.00017,26.00975]
[1780165133332,28.27,73971.51,9.2,0.31566,0.00017,26.01171]
[1780165135197,28.27,73971.26,9.2,0.31561,0.00017,26.00989]
[1780165135347,28.27,73969.63,9.2,0.31533,0.00017,25.99925]
[1780165137399,28.27,73968.66,9.2,0.31515,0.00017,25.99279]
[1780165143402,28.26,73968.44,9.2,0.31507,0.00017,25.98965]
[1780165148731,28.26,73968.44,9.2,0.31507,0.00017,25.98965]
[1780165149581,28.26,73968.44,9.2,0.31503,0.00017,25.98844]
[1780165149607,28.26,73968.44,9.2,0.31503,0.00017,25.98844]
[1780165151459,28.26,73958.87,9.2,0.31339,0.00017,25.92692]
[1780165156494,28.26,73955.74,9.2,0.31286,0.00017,25.90693]
[1780165162536,28.26,73955.35,9.2,0.3128,0.00017,25.90455]
[1780165167345,28.26,73954.96,9.2,0.31273,0.00017,25.90215]
[1780165172606,28.26,73945.46,9.2,0.31109,0.00017,25.83744]
[1780165177641,28.26,73946.85,9.2,0.31132,0.00017,25.84601]
[1780165183473,28.25,73947.04,9.2,0.31134,0.00017,25.8469]
[1780165184133,28.25,73947.16,9.2,0.31135,0.00017,25.84752]
[1780165189725,28.25,73947.38,9.2,0.31138,0.00017,25.84842]
[1780165191279,28.25,73948.14,9.2,0.31151,0.00017,25.85328]
[1780165195767,28.25,73961.57,9.2,0.3138,0.00017,25.94006]
[1780165200802,28.25,73963.53,9.2,0.31416,0.00017,25.95323]
[1780165201283,28.25,73963.53,9.2,0.31416,0.00017,25.95323]
[1780165204398,28.25,73969.18,9.2,0.31512,0.00017,25.98917]
[1780165205497,28.25,73969.26,9.2,0.31512,0.00017,25.98943]
[1780165206518,28.25,73969.26,9.2,0.31512,0.00017,25.98918]
[1780165207451,28.25,73974.47,9.2,0.31601,0.00017,26.02224]
[1780165209080,28.25,73974.52,9.2,0.31601,0.00017,26.02231]
[1780165219967,28.23,73975.01,9.2,0.316,0.00017,26.0221]
[1780165225008,28.22,73978.59,9.2,0.31657,0.00017,26.0433]
[1780165232053,28.22,73978.87,9.2,0.31654,0.00017,26.03994]
[1780165238095,28.21,73979.18,9.2,0.31654,0.00017,26.04019]
[1780165239187,28.21,73979.19,9.2,0.31654,0.00017,26.03997]
[1780165240109,28.21,73979.82,9.2,0.31664,0.00017,26.04375]
[1780165240695,28.21,73979.82,9.2,0.31664,0.00017,26.04375]
[1780165240800,28.21,73979.82,9.2,0.31664,0.00017,26.04375]
[1780165244864,28.2,73992.49,9.2,0.3188,0.00017,26.12303]
[1780165252195,28.19,73990.87,9.2,0.31845,0.00017,26.11039]
[1780165255299,28.19,73991.54,9.2,0.31855,0.00017,26.11404]
[1780165255319,28.19,73991.54,9.2,0.31855,0.00017,26.11404]
[1780165255334,28.19,73991.54,9.2,0.31855,0.00017,26.11404]
[1780165255388,28.19,73991.54,9.2,0.31855,0.00017,26.11404]
[1780165255814,28.19,73991.54,9.2,0.31855,0.00017,26.11404]
[1780165255897,28.19,73991.54,9.2,0.31855,0.00017,26.11404]
[1780165256024,28.19,73991.54,9.2,0.31855,0.00017,26.11404]
[1780165256031,28.19,73992.7,9.2,0.31874,0.00017,26.12108]
[1780165256194,28.19,73992.7,9.2,0.31874,0.00017,26.12108]
[1780165256594,28.19,73992.7,9.2,0.31874,0.00017,26.12108]
[1780165256637,28.19,74004.43,9.2,0.32077,0.00017,26.19483]
[1780165259760,28.19,74007.56,9.2,0.32131,0.00017,26.2144]
[1780165259765,28.18,74009.28,9.2,0.32161,0.00017,26.22507]
[1780165262601,28.18,73998.03,9.2,0.31962,0.00017,26.15338]
[1780165269042,28.17,73991.53,9.2,0.31845,0.00017,26.11071]
[1780165272189,28.17,73988.03,9.2,0.31782,0.00017,26.08762]
[1780165276786,28.16,73987.78,9.2,0.31773,0.00017,26.08464]
[1780165276908,28.16,73987.78,9.2,0.31773,0.00017,26.08464]
[1780165277105,28.16,73987.78,9.2,0.31773,0.00017,26.08464]
[1780165277156,28.16,73987.85,9.2,0.31773,0.00017,26.08453]
[1780165278377,28.16,73978.58,9.2,0.31612,0.00017,26.02523]
[1780165283413,28.15,73974.53,9.2,0.31539,0.00017,25.998]
[1780165288195,28.15,73975.53,9.2,0.31554,0.00017,26.00368]
[1780165288381,28.15,73975.36,9.2,0.3155,0.00017,26.00234]
[1780165289221,28.15,73973.1,9.2,0.3151,0.00017,25.98758]
[1780165289226,28.15,73973.1,9.2,0.3151,0.00017,25.98758]
[1780165294917,28.14,73964.45,9.2,0.31358,0.00017,25.92804]
[1780165300738,28.15,73964.96,9.2,0.3137,0.00017,25.93251]
[1780165302546,28.15,73954.42,9.2,0.3119,0.00017,25.86462]
[1780165304133,28.15,73954.42,9.2,0.3119,0.00017,25.86462]
[1780165309595,28.15,73960.14,9.2,0.3129,0.00017,25.90249]
[1780165314630,28.16,73960.53,9.2,0.31299,0.00017,25.90564]
[1780165319665,28.16,73965.3,9.2,0.31383,0.00017,25.93724]
[1780165324701,28.16,73957.74,9.2,0.31255,0.00017,25.88892]
[1780165327567,28.16,73957.52,9.2,0.31251,0.00017,25.88766]
[1780165332757,28.17,73954.24,9.2,0.31196,0.00017,25.86666]
[1780165337303,28.17,73956.81,9.2,0.31241,0.00017,25.88361]
[1780165339686,28.17,73963.84,9.2,0.31361,0.00017,25.92908]
[1780165339976,28.17,73963.84,9.2,0.31361,0.00017,25.92908]
[1780165345848,28.16,73965.93,9.2,0.31393,0.00017,25.9411]
[1780165347480,28.16,73963.37,9.2,0.31349,0.00017,25.92435]
[1780165349205,28.16,73962.65,9.2,0.31336,0.00017,25.91951]
[1780165356873,28.15,73963.03,9.2,0.31336,0.00017,25.9173]
[1780165356880,28.15,73963.03,9.2,0.31336,0.00017,25.9173]
[1780165360323,28.15,73951.66,9.2,0.3114,0.00017,25.84323]
[1780165364470,28.15,73951.44,9.2,0.31137,0.00017,25.84215]
[1780165372030,28.15,73951.75,9.2,0.31144,0.00017,25.84472]
[1780165374476,28.16,73952.27,9.2,0.31153,0.00017,25.84822]
[1780165375774,28.16,73952.35,9.2,0.31155,0.00017,25.8488]
[1780165376995,28.16,73952.35,9.2,0.31155,0.00017,25.84886]
[1780165377859,28.16,73952.19,9.2,0.31153,0.00017,25.84787]
[1780165381589,28.16,73951.55,9.2,0.31142,0.00017,25.84387]
[1780165386744,28.16,73957.41,9.2,0.31244,0.00017,25.88249]
[1780165390754,28.16,73957.41,9.2,0.31245,0.00017,25.88278]
[1780165396201,28.16,73960.38,9.2,0.31298,0.00017,25.90271]
[1780165396435,28.16,73960.38,9.2,0.31298,0.00017,25.90271]
[1780165404257,28.16,73961.53,9.2,0.31316,0.00017,25.90944]
[1780165406293,28.16,73961.53,9.2,0.31316,0.00017,25.90944]
[1780165411307,28.15,73961.71,9.2,0.31314,0.00017,25.90627]
[1780165413856,28.15,73964.64,9.2,0.31363,0.00017,25.92489]
[1780165419365,28.15,73964.24,9.2,0.31353,0.00017,25.92117]
[1780165420775,28.15,73965.17,9.2,0.31368,0.00017,25.927]
[1780165431451,28.14,73959.75,9.2,0.3127,0.00017,25.89009]
[1780165435337,28.14,73959.9,9.2,0.31272,0.00017,25.89075]
[1780165444543,28.13,73961.12,9.2,0.31288,0.00017,25.89691]
[1780165449578,28.13,73961.61,9.2,0.31294,0.00017,25.89928]
[1780165454010,28.13,73961.54,9.2,0.31292,0.00017,25.89851]
[1780165462669,28.13,73952.82,9.2,0.31143,0.00017,25.84226]
[1780165467799,28.13,73952.63,9.2,0.31141,0.00017,25.8412]
[1780165467816,28.13,73952.63,9.2,0.31141,0.00017,25.8412]
[1780165467941,28.13,73952.63,9.2,0.31141,0.00017,25.8412]
[1780165473692,28.13,73945.38,9.2,0.31014,0.00017,25.79045]
[1780165474802,28.13,73939.63,9.2,0.30915,0.00017,25.75258]
[1780165478813,28.13,73939.7,9.2,0.30916,0.00017,25.75297]
[1780165480768,28.13,73939.92,9.2,0.3092,0.00017,25.75438]
[1780165482784,28.13,73939.59,9.2,0.30914,0.00017,25.75218]
[1780165482978,28.13,73939.59,9.2,0.30914,0.00017,25.75218]
[1780165483718,28.13,73939.16,9.2,0.30907,0.00017,25.74933]
[1780165488852,28.13,73932.96,9.2,0.308,0.00017,25.70832]
[1780165494894,28.13,73932.31,9.2,0.3079,0.00017,25.70417]
[1780165499929,28.13,73932.5,9.2,0.30793,0.00017,25.70559]
[1780165504964,28.13,73932.46,9.2,0.30793,0.00017,25.70549]
[1780165505612,28.13,73932.46,9.2,0.30793,0.00017,25.70549]
[1780165505935,28.13,73932.46,9.2,0.30793,0.00017,25.70549]
[1780165507572,28.13,73927.49,9.2,0.30708,0.00017,25.67261]
[1780165513025,28.13,73915.83,9.2,0.30511,0.00017,25.59551]
[1780165515402,28.13,73916.36,9.2,0.3052,0.00017,25.59919]
[1780165515413,28.13,73916.36,9.2,0.3052,0.00017,25.59919]
[1780165517053,28.13,73904.83,9.2,0.30325,0.00017,25.52219]
[1780165517831,28.13,73904.83,9.2,0.30325,0.00017,25.52219]
[1780165518917,28.14,73903.43,9.2,0.30303,0.00017,25.51314]
[1780165520090,28.14,73901.86,9.2,0.30276,0.00017,25.50255]
[1780165520179,28.14,73900.92,9.2,0.30261,0.00017,25.4964]
[1780165522405,28.14,73898.22,9.2,0.30215,0.00017,25.47835]
[1780165524323,28.14,73897.43,9.2,0.30201,0.00017,25.47271]
[1780165526697,28.13,73897.26,9.2,0.30197,0.00017,25.47118]
[1780165532158,28.13,73896.11,9.2,0.30174,0.00017,25.45945]
[1780165536246,28.13,73896.51,9.2,0.3018,0.00017,25.46179]
[1780165541442,28.13,73899.0,9.2,0.3022,0.00017,25.47801]
[1780165543273,28.13,73899.89,9.2,0.30235,0.00017,25.48375]
[1780165548363,28.12,73893.69,9.2,0.30127,0.00017,25.44094]
[1780165554313,28.12,73894.54,9.2,0.30139,0.00017,25.44572]
[1780165554513,28.12,73894.54,9.2,0.30139,0.00017,25.44572]
[1780165559170,28.12,73894.98,9.2,0.30145,0.00017,25.44824]
[1780165559289,28.12,73894.98,9.2,0.30145,0.00017,25.44824]
[1780165564380,28.12,73896.01,9.2,0.30164,0.00017,25.45587]
[1780165569421,28.12,73897.34,9.2,0.3019,0.00017,25.46597]
[1780165574456,28.13,73897.09,9.2,0.30188,0.00017,25.46515]
[1780165579491,28.13,73897.01,9.2,0.30189,0.00017,25.46547]
[1780165584526,28.14,73895.85,9.2,0.30171,0.00017,25.45846]
[1780165589561,28.14,73893.72,9.2,0.30138,0.00017,25.44494]
[1780165594596,28.14,73893.26,9.2,0.30131,0.00017,25.43958]
[1780165599633,28.15,73894.07,9.2,0.30147,0.00017,25.44602]
[1780165606048,28.15,73894.19,9.2,0.30149,0.00017,25.44702]
[1780165611717,28.15,73894.11,9.2,0.30153,0.00017,25.44837]
[1780165616752,28.16,73893.92,9.2,0.30152,0.00017,25.44787]
[1780165621788,28.16,73892.77,9.2,0.30134,0.00017,25.44088]
[1780165624983,28.16,73892.88,9.2,0.30137,0.00017,25.44194]
[1780165632864,28.17,73892.85,9.2,0.3014,0.00017,25.44315]
[1780165637900,28.17,73889.52,9.2,0.30086,0.00017,25.42135]
[1780165642935,28.17,73886.88,9.2,0.30044,0.00017,25.4043]
[1780165648976,28.18,73887.28,9.2,0.30053,0.00017,25.40806]
[1780165654014,28.18,73879.86,9.2,0.29929,0.00017,25.35526]
[1780165659047,28.19,73879.28,9.2,0.29921,0.00017,25.35232]
[1780165660870,28.19,73878.92,9.2,0.29916,0.00017,25.35007]
[1780165660915,28.19,73878.92,9.2,0.29916,0.00017,25.35007]
[1780165667103,28.18,73872.89,9.2,0.29813,0.00017,25.3085]
[1780165672138,28.18,73873.28,9.2,0.29819,0.00017,25.3108]
[1780165674291,28.18,73873.38,9.2,0.2982,0.00017,25.3113]
[1780165674325,28.18,73873.38,9.2,0.2982,0.00017,25.3113]
[1780165674331,28.18,73873.38,9.2,0.2982,0.00017,25.3113]
[1780165682209,28.18,73873.03,9.2,0.29812,0.00017,25.30784]
[1780165686851,28.18,73873.12,9.2,0.29812,0.00017,25.3079]
[1780165692278,28.17,73872.84,9.2,0.29805,0.00017,25.30517]
[1780165696581,28.17,73872.62,9.2,0.298,0.00017,25.30325]
[1780165696831,28.17,73872.72,9.2,0.29801,0.00017,25.3038]
[1780165696979,28.17,73872.72,9.2,0.29801,0.00017,25.3038]
[1780165697059,28.17,73872.72,9.2,0.29801,0.00017,25.3038]
[1780165697137,28.17,73872.72,9.2,0.29801,0.00017,25.3038]
[1780165697219,28.17,73872.72,9.2,0.29801,0.00017,25.3038]
[1780165697574,28.17,73872.72,9.2,0.29801,0.00017,25.3038]
[1780165697659,28.17,73858.31,9.2,0.29558,0.00017,25.20406]
[1780165698164,28.17,73858.31,9.2,0.29558,0.00017,25.20406]
[1780165698987,28.17,73855.62,9.2,0.29513,0.00017,25.18541]
[1780165699535,28.17,73855.62,9.2,0.29513,0.00017,25.18541]
[1780165704732,28.17,73861.07,9.2,0.29603,0.00017,25.22273]
[1780165706940,28.17,73861.39,9.2,0.29608,0.00017,25.22479]
[1780165713425,28.17,73866.57,9.2,0.29692,0.00017,25.25663]
[1780165719467,28.16,73866.13,9.2,0.29682,0.00017,25.25282]
[1780165720321,28.16,73866.13,9.2,0.29682,0.00017,25.25282]
[1780165727375,28.16,73866.22,9.2,0.29683,0.00017,25.25303]
[1780165732558,28.16,73866.93,9.2,0.29692,0.00017,25.25703]
[1780165737593,28.16,73866.19,9.2,0.29679,0.00017,25.25146]
[1780165743243,28.16,73865.96,9.2,0.29674,0.00017,25.2497]
[1780165748670,28.15,73866.02,9.2,0.29674,0.00017,25.2494]
[1780165753705,28.15,73861.04,9.2,0.29589,0.00017,25.21461]
[1780165754047,28.15,73861.04,9.2,0.29589,0.00017,25.21461]
[1780165760754,28.15,73860.31,9.2,0.29576,0.00017,25.2093]
[1780165766796,28.15,73861.81,9.2,0.29601,0.00017,25.21945]
[1780165771831,28.15,73861.83,9.2,0.29599,0.00017,25.2162]
[1780165776867,28.15,73861.77,9.2,0.29597,0.00017,25.2156]
[1780165783849,28.15,73861.85,9.2,0.29598,0.00017,25.21601]
[1780165786865,28.15,73861.95,9.2,0.29599,0.00017,25.2166]
[1780165791999,28.15,73864.82,9.2,0.29647,0.00017,25.23615]
[1780165793967,28.15,73864.87,9.2,0.29648,0.00017,25.23643]
[1780165800066,28.14,73872.65,9.2,0.29777,0.00017,25.28943]
[1780165809130,28.14,73872.1,9.2,0.29765,0.00017,25.28471]
[1780165814453,28.14,73872.19,9.2,0.29766,0.00017,25.28514]
[1780165816502,28.14,73871.79,9.2,0.29759,0.00017,25.28199]
[1780165817242,28.14,73868.65,9.2,0.29706,0.00017,25.26026]
[1780165824748,28.14,73867.45,9.2,0.29684,0.00017,25.25166]
[1780165824926,28.14,73867.55,9.2,0.29686,0.00017,25.25215]
[1780165827937,28.13,73865.42,9.2,0.29649,0.00017,25.23726]
[1780165834305,28.13,73864.98,9.2,0.29639,0.00017,25.23066]
[1780165841354,28.13,73865.29,9.2,0.29643,0.00017,25.23244]
[1780165844740,28.13,73865.33,9.2,0.29644,0.00017,25.23262]
[1780165850506,28.13,73861.62,9.2,0.29581,0.00017,25.20675]
[1780165850531,28.13,73861.62,9.2,0.29581,0.00017,25.20675]
[1780165852432,28.13,73870.47,9.2,0.2973,0.00017,25.26779]
[1780165857466,28.13,73871.52,9.2,0.29746,0.00017,25.27463]
[1780165859888,28.13,73871.18,9.2,0.2974,0.00017,25.27212]
[1780165865754,28.13,73872.01,9.2,0.29753,0.00017,25.27741]
[1780165872572,28.12,73871.82,9.2,0.29748,0.00017,25.27539]
[1780165880628,28.12,73871.73,9.2,0.29745,0.00017,25.274]
[1780165887678,28.12,73871.5,9.2,0.29739,0.00017,25.27184]
[1780165892713,28.12,73871.54,9.2,0.29737,0.00017,25.26852]
[1780165897748,28.12,73871.36,9.2,0.29733,0.00017,25.26689]
[1780165902783,28.11,73871.51,9.2,0.29734,0.00017,25.26756]
[1780165907833,28.11,73871.44,9.2,0.29733,0.00017,25.26685]
[1780165908118,28.11,73871.67,9.2,0.29736,0.00017,25.26829]
[1780165911045,28.11,73878.1,9.2,0.29844,0.00017,25.31225]
[1780165911906,28.11,73878.1,9.2,0.29844,0.00017,25.31225]
[1780165917889,28.11,73879.15,9.2,0.2986,0.00017,25.31865]
[1780165918848,28.11,73879.15,9.2,0.2986,0.00017,25.31865]
[1780165919067,28.11,73880.96,9.2,0.2989,0.00017,25.33096]
[1780165919292,28.11,73880.96,9.2,0.2989,0.00017,25.33096]
[1780165919903,28.11,73888.42,9.2,0.30016,0.00017,25.38195]
[1780165921969,28.11,73887.95,9.2,0.30008,0.00017,25.37855]
[1780165921969,28.11,73887.95,9.2,0.30008,0.00017,25.37855]
[1780165922061,28.11,73887.95,9.2,0.30008,0.00017,25.37855]
[1780165922221,28.11,73887.95,9.2,0.30008,0.00017,25.37855]
[1780165922250,28.11,73887.95,9.2,0.30008,0.00017,25.37855]
[1780165922495,28.11,73887.95,9.2,0.30008,0.00017,25.37855]
[1780165922698,28.11,73887.95,9.2,0.30008,0.00017,25.37855]
[1780165922714,28.11,73888.27,9.2,0.30014,0.00017,25.38101]
[1780165923603,28.11,73888.27,9.2,0.30014,0.00017,25.38101]
[1780165923708,28.11,73888.27,9.2,0.30014,0.00017,25.38101]
[1780165923749,28.11,73906.68,9.2,0.30327,0.00017,25.50596]
[1780165924522,28.11,73906.68,9.2,0.30327,0.00017,25.50596]
[1780165924977,28.11,73911.23,9.2,0.30405,0.00017,25.53684]
[1780165925747,28.11,73911.23,9.2,0.30405,0.00017,25.53684]
[1780165925799,28.11,73911.23,9.2,0.30405,0.00017,25.53684]
[1780165925899,28.11,73911.23,9.2,0.30405,0.00017,25.53684]
[1780165926226,28.11,73912.89,9.2,0.30434,0.00017,25.54825]
[1780165926738,28.11,73924.19,9.2,0.30627,0.00017,25.62395]
[1780165927249,28.11,73924.19,9.2,0.30627,0.00017,25.62395]
[1780165927828,28.11,73924.19,9.2,0.30627,0.00017,25.62395]
[1780165927823,28.11,73933.42,9.2,0.30785,0.00017,25.68531]
[1780165928688,28.11,73933.42,9.2,0.30785,0.00017,25.68531]
[1780165929245,28.11,73933.08,9.2,0.30779,0.00017,25.68305]
[1780165929256,28.11,73933.08,9.2,0.30779,0.00017,25.68305]
[1780165929846,28.11,73933.08,9.2,0.30779,0.00017,25.68305]
[1780165929909,28.11,73933.08,9.2,0.30779,0.00017,25.68305]
[1780165930059,28.11,73934.33,9.2,0.30801,0.00017,25.69134]
[1780165930654,28.11,73934.33,9.2,0.30801,0.00017,25.69134]
[1780165930909,28.11,73934.33,9.2,0.30801,0.00017,25.69134]
[1780165936309,28.11,73936.83,9.2,0.30843,0.00017,25.70784]
[1780165940787,28.11,73938.41,9.2,0.3087,0.00017,25.71822]
[1780165941482,28.11,73937.97,9.2,0.30863,0.00017,25.71528]
[1780165946835,28.11,73937.59,9.2,0.30856,0.00017,25.71273]
[1780165952136,28.11,73938.22,9.2,0.30865,0.00017,25.7137]
[1780165957171,28.11,73936.85,9.2,0.30841,0.00017,25.70465]
[1780165962206,28.11,73935.07,9.2,0.30811,0.00017,25.69294]
[1780165967241,28.11,73935.1,9.2,0.30812,0.00017,25.69325]
[1780165972282,28.11,73937.8,9.2,0.30858,0.00017,25.7112]
[1780165977363,28.11,73937.05,9.2,0.30846,0.00017,25.70629]
[1780165982398,28.11,73936.48,9.2,0.30836,0.00017,25.70258]
[1780165987434,28.11,73936.04,9.2,0.30829,0.00017,25.69973]
[1780165992469,28.11,73936.0,9.2,0.30828,0.00017,25.69954]
[1780165997504,28.11,73933.27,9.2,0.30782,0.00017,25.68164]
[1780166004557,28.11,73934.34,9.2,0.30801,0.00017,25.68898]
[1780166010599,28.12,73935.04,9.2,0.30813,0.00017,25.69382]
[1780166016742,28.12,73935.12,9.2,0.30813,0.00017,25.69128]
[1780166023694,28.12,73935.12,9.2,0.30814,0.00017,25.69163]
[1780166028729,28.12,73934.99,9.2,0.30813,0.00017,25.69095]
[1780166038799,28.12,73934.75,9.2,0.30809,0.00017,25.68976]
[1780166049876,28.12,73935.07,9.2,0.30816,0.00017,25.69227]
[1780166054911,28.12,73935.18,9.2,0.30818,0.00017,25.69317]
[1780166059946,28.12,73933.63,9.2,0.30792,0.00017,25.68309]
[1780166064981,28.12,73934.11,9.2,0.30801,0.00017,25.68648]
[1780166070016,28.12,73934.08,9.2,0.30801,0.00017,25.68649]
[1780166076058,28.13,73933.93,9.2,0.30797,0.00017,25.68258]
[1780166081093,28.13,73933.92,9.2,0.30798,0.00017,25.68272]
[1780166086128,28.13,73933.92,9.2,0.30798,0.00017,25.68293]
[1780166091163,28.13,73933.99,9.2,0.308,0.00017,25.6836]
[1780166097205,28.13,73934.05,9.2,0.30802,0.00017,25.68424]
[1780166102240,28.13,73933.85,9.2,0.30799,0.00017,25.68312]
[1780166107275,28.13,73933.88,9.2,0.308,0.00017,25.68352]
[1780166112310,28.13,73934.09,9.2,0.30804,0.00017,25.6851]
[1780166117344,28.13,73934.03,9.2,0.30804,0.00017,25.68489]
[1780166122380,28.13,73934.37,9.2,0.3081,0.00017,25.68731]
[1780166127032,28.13,73934.39,9.2,0.30811,0.00017,25.68754]
[1780166127271,28.13,73934.24,9.2,0.30808,0.00017,25.68661]
[1780166128027,28.13,73934.24,9.2,0.30808,0.00017,25.68661]
[1780166137428,28.13,73934.78,9.2,0.30816,0.00017,25.68716]
[1780166149357,28.13,73933.56,9.2,0.30796,0.00017,25.67934]
[1780166154606,28.14,73933.83,9.2,0.30802,0.00017,25.68155]
[1780166160648,28.14,73934.36,9.2,0.30811,0.00017,25.68522]
[1780166169717,28.14,73934.07,9.2,0.30807,0.00017,25.68352]
[1780166174752,28.14,73934.23,9.2,0.3081,0.00017,25.68472]
[1780166178482,28.14,73933.81,9.2,0.30803,0.00017,25.68197]
[1780166184825,28.14,73933.66,9.2,0.30801,0.00017,25.68123]
[1780166189860,28.14,73933.82,9.2,0.30804,0.00017,25.68243]
[1780166190540,28.14,73933.82,9.2,0.30804,0.00017,25.68243]
[1780166191501,28.14,73931.66,9.2,0.30767,0.00017,25.66815]
[1780166198923,28.14,73932.61,9.2,0.30782,0.00017,25.67156]
[1780166200509,28.14,73932.85,9.2,0.30787,0.00017,25.67319]
[1780166205972,28.14,73933.43,9.2,0.30797,0.00017,25.67725]
[1780166216041,28.14,73933.37,9.2,0.30797,0.00017,25.67721]
[1780166221689,28.14,73933.3,9.2,0.30796,0.00017,25.67686]
[1780166221930,28.14,73933.3,9.2,0.30796,0.00017,25.67686]
[1780166223624,28.15,73920.4,9.2,0.30576,0.00017,25.59132]
[1780166224777,28.15,73917.39,9.2,0.30525,0.00017,25.57134]
[1780166230140,28.15,73916.91,9.2,0.30519,0.00017,25.56897]
[1780166235175,28.15,73917.18,9.2,0.30526,0.00017,25.57147]
[1780166241216,28.16,73916.91,9.2,0.30523,0.00017,25.57048]
[1780166246251,28.16,73917.59,9.2,0.30537,0.00017,25.57567]
[1780166247600,28.16,73917.99,9.2,0.30544,0.00017,25.57846]
[1780166259364,28.16,73918.02,9.2,0.30545,0.00017,25.57902]
[1780166259401,28.16,73918.02,9.2,0.30545,0.00017,25.57902]
[1780166259436,28.16,73918.02,9.2,0.30545,0.00017,25.57902]
[1780166261358,28.17,73928.59,9.2,0.30727,0.00017,25.64739]
[1780166266393,28.17,73930.59,9.2,0.30762,0.00017,25.66083]
[1780166272435,28.17,73930.79,9.2,0.30766,0.00017,25.66235]
[1780166276386,28.17,73930.42,9.2,0.3076,0.00017,25.66]
[1780166281498,28.17,73930.46,9.2,0.30761,0.00017,25.66046]
[1780166286533,28.17,73930.22,9.2,0.30757,0.00017,25.65902]
[1780166292575,28.17,73932.2,9.2,0.30792,0.00017,25.67233]
[1780166293371,28.17,73932.2,9.2,0.30792,0.00017,25.67233]
[1780166293817,28.17,73932.2,9.2,0.30792,0.00017,25.67233]
[1780166295381,28.17,73934.71,9.2,0.30835,0.00017,25.68893]
[1780166298655,28.17,73946.91,9.2,0.31044,0.00017,25.76908]
[1780166304664,28.17,73948.86,9.2,0.31077,0.00017,25.78171]
[1780166307831,28.17,73950.84,9.2,0.31111,0.00017,25.79468]
[1780166311478,28.17,73950.36,9.2,0.31103,0.00017,25.79166]
[1780166312797,28.17,73950.17,9.2,0.31098,0.00017,25.78728]
[1780166312852,28.17,73950.17,9.2,0.31098,0.00017,25.78728]
[1780166314770,28.17,73943.15,9.2,0.30978,0.00017,25.74137]
[1780166320123,28.17,73941.9,9.2,0.30956,0.00017,25.73291]
[1780166325815,28.17,73941.33,9.2,0.30945,0.00017,25.72882]
[1780166330061,28.17,73941.33,9.2,0.30945,0.00017,25.72882]
[1780166330849,28.17,73931.39,9.2,0.30774,0.00017,25.66307]
[1780166331712,28.17,73931.39,9.2,0.30774,0.00017,25.66307]
[1780166332243,28.17,73931.39,9.2,0.30774,0.00017,25.66307]
[1780166332527,28.17,73928.14,9.2,0.30718,0.00017,25.64154]
[1780166337898,28.17,73928.91,9.2,0.30732,0.00017,25.64674]
[1780166342051,28.17,73929.03,9.2,0.30734,0.00017,25.64759]
[1780166348975,28.17,73929.01,9.2,0.30734,0.00017,25.64765]
[1780166355076,28.17,73929.01,9.2,0.30734,0.00017,25.6477]
[1780166361060,28.17,73928.74,9.2,0.30731,0.00017,25.64624]
[1780166366094,28.17,73928.03,9.2,0.30719,0.00017,25.64174]
[1780166371129,28.17,73921.46,9.2,0.30606,0.00017,25.5953]
[1780166376164,28.17,73920.29,9.2,0.30587,0.00017,25.58797]
[1780166380193,28.17,73928.82,9.2,0.30734,0.00017,25.64493]
[1780166385228,28.18,73929.55,9.2,0.30747,0.00017,25.65002]
[1780166389728,28.18,73929.34,9.2,0.30744,0.00017,25.64877]
[1780166394024,28.18,73937.19,9.2,0.30878,0.00017,25.70065]
[1780166394326,28.18,73937.19,9.2,0.30878,0.00017,25.70065]
[1780166394349,28.18,73937.19,9.2,0.30878,0.00017,25.70065]
[1780166399326,28.18,73951.99,9.2,0.31132,0.00017,25.79779]
[1780166403696,28.18,73952.15,9.2,0.31136,0.00017,25.7991]
[1780166411410,28.18,73952.45,9.2,0.31143,0.00017,25.80169]
[1780166412431,28.18,73952.45,9.2,0.31143,0.00017,25.80169]
[1780166412831,28.18,73952.15,9.2,0.31138,0.00017,25.79981]
[1780166414561,28.18,73941.72,9.2,0.30959,0.00017,25.73161]
[1780166414712,28.18,73941.72,9.2,0.30959,0.00017,25.73161]
[1780166416203,28.18,73941.72,9.2,0.30959,0.00017,25.73161]
[1780166416290,28.18,73941.72,9.2,0.30959,0.00017,25.73161]
[1780166416299,28.18,73941.72,9.2,0.30959,0.00017,25.73161]
[1780166416491,28.18,73949.52,9.2,0.31093,0.00017,25.78267]
[1780166422486,28.18,73952.98,9.2,0.31154,0.00017,25.8057]
[1780166427085,28.18,73952.84,9.2,0.31152,0.00017,25.805]
[1780166427495,28.18,73952.71,9.2,0.3115,0.00017,25.80422]
[1780166428079,28.18,73952.71,9.2,0.3115,0.00017,25.80422]
[1780166428255,28.18,73952.71,9.2,0.3115,0.00017,25.80422]
[1780166428350,28.18,73952.71,9.2,0.3115,0.00017,25.80422]
[1780166433571,28.18,73949.24,9.2,0.31089,0.00017,25.77852]
[1780166437536,28.19,73949.27,9.2,0.31089,0.00017,25.77875]
[1780166444061,28.19,73943.72,9.2,0.30995,0.00017,25.74266]
[1780166447554,28.19,73943.26,9.2,0.30986,0.00017,25.73954]
[1780166448252,28.19,73943.26,9.2,0.30986,0.00017,25.73954]
[1780166449885,28.19,73943.43,9.2,0.30989,0.00017,25.74059]
[1780166455725,28.18,73942.1,9.2,0.30966,0.00017,25.73162]
[1780166457547,28.18,73942.07,9.2,0.30965,0.00017,25.73137]
[1780166463781,28.18,73942.15,9.2,0.30965,0.00017,25.73156]
[1780166468816,28.18,73942.52,9.2,0.30971,0.00017,25.73368]
[1780166469652,28.18,73942.52,9.2,0.30971,0.00017,25.73368]
[1780166474859,28.18,73942.42,9.2,0.30968,0.00017,25.73263]
[1780166479894,28.18,73942.02,9.2,0.3096,0.00017,25.72968]
[1780166484929,28.18,73942.4,9.2,0.30966,0.00017,25.73185]
[1780166489964,28.18,73941.8,9.2,0.30955,0.00017,25.72759]
[1780166492191,28.18,73942.01,9.2,0.30958,0.00017,25.7289]
[1780166497556,28.17,73939.02,9.2,0.30904,0.00017,25.70577]
[1780166498359,28.17,73939.02,9.2,0.30904,0.00017,25.70577]
[1780166499676,28.17,73939.0,9.2,0.30904,0.00017,25.70555]
[1780166499930,28.17,73939.0,9.2,0.30904,0.00017,25.70555]
[1780166500430,28.17,73939.0,9.2,0.30904,0.00017,25.70555]
[1780166505443,28.17,73937.9,9.2,0.30884,0.00017,25.69813]
[1780166510954,28.17,73939.18,9.2,0.30906,0.00017,25.7064]
[1780166516150,28.17,73939.07,9.2,0.30903,0.00017,25.70549]
[1780166517549,28.17,73939.07,9.2,0.30903,0.00017,25.70549]
[1780166517576,28.17,73939.07,9.2,0.30903,0.00017,25.70549]
[1780166521599,28.17,73947.46,9.2,0.31047,0.00017,25.76042]
[1780166526491,28.17,73953.02,9.2,0.31143,0.00017,25.79687]
[1780166529845,28.17,73950.73,9.2,0.31104,0.00017,25.78224]
[1780166531124,28.17,73950.98,9.2,0.31109,0.00017,25.78393]
[1780166531578,28.17,73950.9,9.2,0.31107,0.00017,25.78331]
[1780166533085,28.17,73950.9,9.2,0.31107,0.00017,25.78321]
[1780166536023,28.17,73948.41,9.2,0.31063,0.00017,25.76667]
[1780166538295,28.17,73946.74,9.2,0.31034,0.00017,25.75558]
[1780166544347,28.17,73947.43,9.2,0.31045,0.00017,25.75958]
[1780166546459,28.17,73946.36,9.2,0.31026,0.00017,25.7525]
[1780166546465,28.17,73946.36,9.2,0.31026,0.00017,25.7525]
[1780166547451,28.17,73946.08,9.2,0.31021,0.00017,25.75061]
[1780166547743,28.17,73944.14,9.2,0.30988,0.00017,25.73784]
[1780166557804,28.17,73943.58,9.2,0.30976,0.00017,25.73076]
[1780166563481,28.16,73943.72,9.2,0.30977,0.00017,25.7312]
[1780166567821,28.16,73944.62,9.2,0.30992,0.00017,25.73692]
[1780166577579,28.16,73944.6,9.2,0.3099,0.00017,25.7363]
[1780166577775,28.16,73944.6,9.2,0.3099,0.00017,25.7363]
[1780166587649,28.16,73944.62,9.2,0.30989,0.00017,25.73608]
[1780166593691,28.16,73944.4,9.2,0.30985,0.00017,25.73447]
[1780166597913,28.16,73944.81,9.2,0.30992,0.00017,25.73708]
[1780166604768,28.16,73944.76,9.2,0.30991,0.00017,25.73656]
[1780166607868,28.16,73944.54,9.2,0.30987,0.00017,25.73504]
[1780166610686,28.16,73944.69,9.2,0.30989,0.00017,25.73583]
[1780166610886,28.16,73944.69,9.2,0.30989,0.00017,25.73583]
[1780166617859,28.16,73939.84,9.2,0.30903,0.00017,25.70058]
[1780166618705,28.16,73939.84,9.2,0.30903,0.00017,25.70058]
[1780166625917,28.16,73939.46,9.2,0.30896,0.00017,25.69788]
[1780166632967,28.15,73939.54,9.2,0.30897,0.00017,25.69824]
[1780166638543,28.15,73941.99,9.2,0.30939,0.00017,25.71424]
[1780166642630,28.15,73941.16,9.2,0.30924,0.00017,25.70863]
[1780166644542,28.15,73942.13,9.2,0.3094,0.00017,25.71494]
[1780166644626,28.15,73942.13,9.2,0.3094,0.00017,25.71494]
[1780166650091,28.15,73948.31,9.2,0.31047,0.00017,25.75559]
[1780166655126,28.15,73948.9,9.2,0.31057,0.00017,25.75965]
[1780166659806,28.15,73949.11,9.2,0.31061,0.00017,25.7611]
[1780166663286,28.16,73957.63,9.2,0.31209,0.00017,25.81718]
[1780166664315,28.16,73958.91,9.2,0.31231,0.00017,25.8255]
[1780166667721,28.16,73959.52,9.2,0.31243,0.00017,25.82994]
[1780166669678,28.16,73959.66,9.2,0.31247,0.00017,25.83135]
[1780166670359,28.16,73959.97,9.2,0.31252,0.00017,25.83336]
[1780166672198,28.16,73961.6,9.2,0.31278,0.00017,25.8405]
[1780166674833,28.16,73963.43,9.2,0.31309,0.00017,25.85227]
[1780166680303,28.15,73977.57,9.2,0.3155,0.00017,25.94229]
[1780166683169,28.15,73979.81,9.2,0.31588,0.00017,25.95622]
[1780166683286,28.15,73979.81,9.2,0.31588,0.00017,25.95622]
[1780166683447,28.15,73979.81,9.2,0.31588,0.00017,25.95622]
[1780166683455,28.15,73979.81,9.2,0.31588,0.00017,25.95622]
[1780166683660,28.15,73985.0,9.2,0.31677,0.00017,25.98908]
[1780166685650,28.15,73988.22,9.2,0.31732,0.00017,26.0096]
[1780166686992,28.15,73990.23,9.2,0.31766,0.00017,26.02212]
[1780166689275,28.15,73990.19,9.2,0.31765,0.00017,26.02156]
[1780166691354,28.15,73991.19,9.2,0.31781,0.00017,26.02761]
[1780166691501,28.15,73991.19,9.2,0.31781,0.00017,26.02761]
[1780166692629,28.15,73992.37,9.2,0.31801,0.00017,26.03478]
[1780166692671,28.15,73992.37,9.2,0.31801,0.00017,26.03478]
[1780166694405,28.14,73993.02,9.2,0.31812,0.00017,26.03874]
[1780166694481,28.14,73993.02,9.2,0.31812,0.00017,26.03874]
[1780166700443,28.14,73994.7,9.2,0.31838,0.00017,26.04838]
[1780166702012,28.14,73994.8,9.2,0.31839,0.00017,26.04883]
[1780166703023,28.14,74002.41,9.2,0.31971,0.00017,26.09676]
[1780166704998,28.14,74007.27,9.2,0.32056,0.00017,26.12746]
[1780166705149,28.14,74007.27,9.2,0.32056,0.00017,26.12746]
[1780166705360,28.14,74007.27,9.2,0.32056,0.00017,26.12746]
[1780166707708,28.14,74019.76,9.2,0.32274,0.00017,26.20578]
[1780166711928,28.14,74021.21,9.2,0.323,0.00017,26.21492]
[1780166712009,28.14,74021.21,9.2,0.323,0.00017,26.21492]
[1780166712069,28.14,74021.21,9.2,0.323,0.00017,26.21492]
[1780166712441,28.14,74021.21,9.2,0.323,0.00017,26.21492]
[1780166712737,28.14,74024.34,9.2,0.32355,0.00017,26.23435]
[1780166713923,28.14,74025.38,9.2,0.32374,0.00017,26.24107]
[1780166714149,28.14,74025.38,9.2,0.32374,0.00017,26.24107]
[1780166714203,28.14,74025.38,9.2,0.32374,0.00017,26.24107]
[1780166714225,28.14,74025.38,9.2,0.32374,0.00017,26.24107]
[1780166714341,28.14,74025.38,9.2,0.32374,0.00017,26.24107]
[1780166714402,28.14,74025.38,9.2,0.32374,0.00017,26.24107]
[1780166714964,28.14,74018.59,9.2,0.32256,0.00017,26.19904]
[1780166716580,28.14,74017.31,9.2,0.32234,0.00017,26.19132]
[1780166717545,28.15,74018.23,9.2,0.32251,0.00017,26.1973]
[1780166718739,28.15,74022.53,9.2,0.32326,0.00017,26.22419]
[1780166719490,28.15,74024.61,9.2,0.32363,0.00017,26.23723]
[1780166719594,28.15,74024.61,9.2,0.32363,0.00017,26.23723]
[1780166720372,28.15,74027.97,9.2,0.32422,0.00017,26.25815]
[1780166720573,28.15,74027.97,9.2,0.32422,0.00017,26.25815]
[1780166725630,28.15,74028.32,9.2,0.3243,0.00017,26.26088]
[1780166731701,28.15,74028.47,9.2,0.32434,0.00017,26.25948]
[1780166733230,28.15,74028.53,9.2,0.32435,0.00017,26.25996]
[1780166733340,28.15,74028.53,9.2,0.32435,0.00017,26.25996]
[1780166733715,28.15,74023.19,9.2,0.32342,0.00017,26.227]
[1780166736664,28.16,74018.11,9.2,0.32254,0.00017,26.19567]
[1780166736742,28.16,74018.11,9.2,0.32254,0.00017,26.19567]
[1780166736858,28.16,74017.69,9.2,0.32247,0.00017,26.19319]
[1780166737743,28.16,74006.55,9.2,0.32053,0.00017,26.12368]
[1780166742508,28.16,74002.55,9.2,0.31986,0.00017,26.09936]
[1780166742553,28.16,74002.55,9.2,0.31986,0.00017,26.09936]
[1780166745800,28.16,73992.11,9.2,0.31805,0.00017,26.03354]
[1780166750835,28.16,73989.39,9.2,0.31758,0.00017,26.01643]
[1780166754712,28.16,73985.25,9.2,0.31687,0.00017,25.99017]
[1780166761828,28.17,73985.01,9.2,0.31684,0.00017,25.9891]
[1780166761960,28.17,73985.01,9.2,0.31684,0.00017,25.9891]
[1780166762085,28.17,73985.01,9.2,0.31684,0.00017,25.9891]
[1780166762115,28.17,73985.01,9.2,0.31684,0.00017,25.9891]
[1780166762188,28.17,73984.81,9.2,0.31681,0.00017,25.98788]
[1780166764455,28.16,73978.46,9.2,0.3157,0.00017,25.94702]
[1780166766389,28.16,73976.96,9.2,0.31543,0.00017,25.93695]
[1780166771963,28.16,73976.31,9.2,0.31528,0.00017,25.93148]
[1780166772114,28.16,73976.31,9.2,0.31528,0.00017,25.93148]
[1780166774703,28.16,73968.34,9.2,0.3139,0.00017,25.88025]
[1780166780038,28.16,73963.52,9.2,0.31312,0.00017,25.85069]
[1780166783450,28.17,73963.92,9.2,0.3132,0.00017,25.85365]
[1780166783678,28.17,73963.92,9.2,0.3132,0.00017,25.85365]
[1780166789102,28.17,73959.48,9.2,0.31246,0.00017,25.82596]
[1780166794142,28.17,73959.94,9.2,0.31254,0.00017,25.82643]
[1780166799177,28.18,73960.21,9.2,0.31261,0.00017,25.82891]
[1780166804212,28.18,73959.35,9.2,0.31248,0.00017,25.82398]
[1780166809741,28.18,73959.56,9.2,0.31252,0.00017,25.82571]
[1780166815804,28.18,73959.73,9.2,0.31258,0.00017,25.8276]
[1780166821733,28.19,73952.94,9.2,0.31142,0.00017,25.78377]
[1780166827374,28.19,73953.06,9.2,0.31144,0.00017,25.78469]
[1780166832408,28.19,73947.71,9.2,0.31052,0.00017,25.74978]
[1780166834195,28.19,73947.45,9.2,0.31048,0.00017,25.74803]
[1780166834461,28.19,73947.45,9.2,0.31048,0.00017,25.74803]
[1780166834720,28.19,73947.45,9.2,0.31048,0.00017,25.74803]
[1780166841472,28.18,73943.44,9.2,0.30978,0.00017,25.72149]
[1780166846507,28.18,73943.51,9.2,0.30979,0.00017,25.72178]
[1780166848756,28.18,73943.19,9.2,0.30973,0.00017,25.71965]
[1780166854563,28.18,73943.39,9.2,0.30974,0.00017,25.71753]
[1780166859598,28.18,73945.15,9.2,0.31004,0.00017,25.72888]
[1780166863792,28.18,73945.15,9.2,0.31004,0.00017,25.72888]
[1780166866799,28.18,73945.15,9.2,0.31003,0.00017,25.72864]
[1780166874638,28.18,73942.0,9.2,0.30948,0.00017,25.70749]
[1780166875070,28.18,73942.38,9.2,0.30954,0.00017,25.70998]
[1780166875357,28.18,73942.38,9.2,0.30954,0.00017,25.70998]
[1780166875734,28.18,73942.38,9.2,0.30954,0.00017,25.70998]
[1780166878894,28.18,73947.06,9.2,0.31034,0.00017,25.74056]
[1780166879486,28.18,73946.42,9.2,0.31023,0.00017,25.73636]
[1780166882751,28.18,73946.39,9.2,0.31023,0.00017,25.73613]
[1780166885856,28.18,73944.92,9.2,0.30997,0.00017,25.72643]
[1780166888975,28.18,73943.4,9.2,0.30971,0.00017,25.71629]
[1780166889898,28.18,73943.4,9.2,0.30971,0.00017,25.71629]
[1780166891801,28.18,73943.5,9.2,0.30972,0.00017,25.71685]
[1780166896857,28.18,73943.54,9.2,0.30972,0.00017,25.71687]
[1780166898991,28.18,73943.54,9.2,0.30972,0.00017,25.71687]
[1780166899901,28.18,73943.54,9.2,0.30972,0.00017,25.71687]
[1780166901414,28.18,73943.54,9.2,0.30972,0.00017,25.71676]
[1780166906927,28.17,73934.55,9.2,0.30817,0.00017,25.65744]
[1780166909907,28.17,73934.41,9.2,0.30815,0.00017,25.65652]
[1780166920018,28.18,73935.4,9.2,0.3083,0.00017,25.65995]
[1780166922660,28.18,73935.44,9.2,0.30831,0.00017,25.66022]
[1780166923658,28.18,73935.44,9.2,0.30831,0.00017,25.66024]
[1780166929081,28.17,73939.74,9.2,0.30905,0.00017,25.68851]
[1780166931610,28.17,73939.71,9.2,0.30904,0.00017,25.6883]
[1780166931629,28.17,73939.71,9.2,0.30904,0.00017,25.6883]
[1780166937137,28.18,73954.52,9.2,0.31159,0.00017,25.78561]
[1780166939915,28.18,73956.08,9.2,0.31186,0.00017,25.79584]
[1780166940987,28.18,73956.88,9.2,0.31201,0.00017,25.80126]
[1780166941820,28.18,73956.88,9.2,0.31201,0.00017,25.80126]
[1780166942894,28.18,73956.54,9.2,0.31196,0.00017,25.79928]
[1780166948213,28.18,73946.49,9.2,0.31023,0.00017,25.73376]
[1780166954257,28.18,73946.21,9.2,0.31018,0.00017,25.73193]
[1780166959290,28.18,73946.52,9.2,0.31023,0.00017,25.73391]
[1780166964326,28.18,73946.59,9.2,0.31024,0.00017,25.73435]
[1780166965970,28.18,73946.59,9.2,0.31024,0.00017,25.73435]
[1780166971375,28.18,73943.69,9.2,0.30972,0.00017,25.71194]
[1780166976410,28.18,73944.07,9.2,0.30978,0.00017,25.71424]
[1780166981445,28.18,73944.3,9.2,0.30982,0.00017,25.71554]
[1780166986479,28.18,73943.27,9.2,0.30963,0.00017,25.70859]
[1780166991516,28.17,73939.05,9.2,0.3089,0.00017,25.68064]
[1780166995738,28.17,73938.9,9.2,0.30888,0.00017,25.67961]
[1780166996781,28.17,73939.27,9.2,0.30894,0.00017,25.68201]
[1780166999272,28.17,73938.96,9.2,0.30889,0.00017,25.67992]
[1780167001917,28.17,73939.22,9.2,0.30893,0.00017,25.6816]
[1780167002165,28.17,73939.14,9.2,0.30891,0.00017,25.68103]
[1780167002173,28.17,73939.14,9.2,0.30891,0.00017,25.68103]
[1780167002593,28.17,73929.47,9.2,0.30726,0.00017,25.61714]
[1780167005107,28.17,73927.26,9.2,0.30688,0.00017,25.60257]
[1780167008167,28.17,73927.39,9.2,0.30691,0.00017,25.60359]
[1780167013670,28.18,73930.15,9.2,0.30739,0.00017,25.62233]
[1780167017689,28.18,73930.44,9.2,0.30744,0.00017,25.62434]
[1780167022734,28.18,73930.49,9.2,0.30746,0.00017,25.62492]
[1780167027769,28.18,73929.31,9.2,0.30726,0.00017,25.61728]
[1780167032804,28.18,73929.61,9.2,0.3073,0.00017,25.61628]
[1780167037839,28.18,73929.35,9.2,0.30726,0.00017,25.61475]
[1780167038495,28.18,73929.35,9.2,0.30726,0.00017,25.61475]
[1780167039013,28.18,73929.35,9.2,0.30726,0.00017,25.61475]
[1780167046352,28.18,73930.2,9.2,0.30742,0.00017,25.62069]
[1780167053950,28.18,73929.44,9.2,0.30729,0.00017,25.6159]
[1780167061000,28.18,73929.38,9.2,0.30729,0.00017,25.61573]
[1780167067042,28.18,73929.08,9.2,0.30724,0.00017,25.61393]
[1780167076105,28.19,73929.6,9.2,0.30734,0.00017,25.61768]
[1780167080610,28.19,73929.58,9.2,0.30734,0.00017,25.61761]
[1780167081467,28.19,73928.87,9.2,0.30722,0.00017,25.61296]
[1780167081559,28.19,73928.87,9.2,0.30722,0.00017,25.61296]
[1780167081694,28.19,73928.87,9.2,0.30722,0.00017,25.61296]
[1780167083399,28.19,73915.52,9.2,0.30495,0.00017,25.52451]
[1780167084881,28.19,73912.46,9.2,0.30443,0.00017,25.50431]
[1780167090221,28.19,73908.73,9.2,0.30384,0.00017,25.48077]
[1780167091682,28.19,73908.73,9.2,0.30384,0.00017,25.48077]
[1780167097270,28.2,73909.24,9.2,0.30394,0.00017,25.48221]
[1780167102306,28.2,73909.36,9.2,0.30398,0.00017,25.4839]
[1780167107341,28.21,73906.73,9.2,0.30356,0.00017,25.4671]
[1780167112375,28.21,73905.71,9.2,0.30341,0.00017,25.46109]
[1780167121439,28.22,73905.78,9.2,0.30346,0.00017,25.46306]
[1780167129413,28.22,73905.78,9.2,0.30347,0.00017,25.46338]
[1780167134530,28.22,73907.64,9.2,0.30383,0.00017,25.47762]
[1780167139565,28.23,73908.6,9.2,0.30402,0.00017,25.48488]
[1780167144600,28.23,73909.04,9.2,0.30412,0.00017,25.48872]
[1780167149635,28.23,73910.04,9.2,0.30431,0.00017,25.49639]
[1780167154670,28.24,73910.45,9.2,0.30439,0.00017,25.49694]
[1780167160214,28.24,73910.51,9.2,0.30442,0.00017,25.49794]
[1780167165632,28.25,73910.09,9.2,0.30438,0.00017,25.49653]
[1780167170783,28.25,73915.62,9.2,0.30536,0.00017,25.53478]
[1780167176825,28.26,73916.55,9.2,0.30556,0.00017,25.54261]
[1780167181860,28.26,73915.99,9.2,0.3055,0.00017,25.54019]
[1780167188909,28.27,73916.01,9.2,0.30555,0.00017,25.54206]
[1780167194951,28.28,73915.23,9.2,0.30546,0.00017,25.53832]
[1780167205021,28.29,73915.74,9.2,0.30561,0.00017,25.54422]
[1780167210161,28.29,73915.06,9.2,0.30552,0.00017,25.54058]
[1780167217107,28.3,73915.02,9.2,0.30554,0.00017,25.53883]
[1780167222142,28.3,73915.57,9.2,0.30566,0.00017,25.54354]
[1780167229191,28.31,73914.9,9.2,0.30558,0.00017,25.54026]
[1780167232232,28.31,73914.94,9.2,0.3056,0.00017,25.54092]
[1780167238748,28.31,73914.62,9.2,0.30558,0.00017,25.54016]
[1780167244296,28.32,73912.38,9.2,0.30521,0.00017,25.5258]
[1780167249331,28.32,73912.75,9.2,0.30529,0.00017,25.52865]
[1780167259403,28.32,73912.81,9.2,0.30532,0.00017,25.5298]
[1780167264439,28.32,73913.7,9.2,0.30548,0.00017,25.53607]
[1780167268822,28.32,73913.62,9.2,0.30547,0.00017,25.53576]
[1780167272022,28.32,73906.42,9.2,0.30426,0.00017,25.48808]
[1780167277529,28.33,73906.88,9.2,0.30434,0.00017,25.48879]
[1780167278339,28.33,73906.88,9.2,0.30434,0.00017,25.48879]
[1780167284578,28.33,73910.72,9.2,0.30501,0.00017,25.51521]
[1780167286309,28.33,73910.72,9.2,0.30501,0.00017,25.51521]
[1780167295359,28.34,73917.23,9.2,0.30615,0.00017,25.55971]
[1780167297331,28.34,73920.42,9.2,0.30671,0.00017,25.58123]
[1780167302507,28.34,73922.52,9.2,0.3071,0.00017,25.59637]
[1780167302771,28.34,73922.52,9.2,0.3071,0.00017,25.59637]
[1780167305153,28.34,73927.42,9.2,0.30794,0.00017,25.6289]
[1780167308302,28.34,73932.52,9.2,0.30881,0.00017,25.66228]
[1780167308912,28.34,73932.38,9.2,0.30878,0.00017,25.66132]
[1780167314791,28.34,73930.71,9.2,0.30849,0.00017,25.65008]
[1780167317481,28.34,73927.0,9.2,0.30786,0.00017,25.62565]
[1780167323854,28.34,73926.99,9.2,0.30785,0.00017,25.62555]
[1780167328888,28.34,73926.8,9.2,0.30782,0.00017,25.62432]
[1780167334930,28.34,73926.64,9.2,0.30778,0.00017,25.62015]
[1780167339966,28.34,73925.94,9.2,0.30766,0.00017,25.61561]
[1780167345001,28.34,73925.95,9.2,0.30766,0.00017,25.61578]
[1780167348323,28.34,73915.84,9.2,0.30596,0.00017,25.54948]
[1780167354075,28.35,73927.22,9.2,0.30791,0.00017,25.62527]
[1780167359111,28.35,73924.6,9.2,0.30748,0.00017,25.60854]
[1780167364145,28.35,73922.97,9.2,0.30722,0.00017,25.59854]
[1780167369180,28.36,73923.08,9.2,0.30727,0.00017,25.60041]
[1780167378243,28.36,73922.78,9.2,0.30723,0.00017,25.59894]
[1780167380480,28.37,73923.01,9.2,0.30731,0.00017,25.60188]
[1780167386299,28.37,73924.52,9.2,0.3076,0.00017,25.61293]
[1780167394355,28.38,73924.53,9.2,0.30763,0.00017,25.61138]
[1780167403418,28.38,73924.66,9.2,0.3077,0.00017,25.61398]
[1780167407063,28.39,73930.66,9.2,0.30873,0.00017,25.6537]
[1780167412481,28.38,73934.17,9.2,0.30932,0.00017,25.67644]
[1780167417516,28.38,73933.26,9.2,0.30916,0.00017,25.67028]
[1780167422712,28.38,73933.19,9.2,0.30914,0.00017,25.66964]
[1780167429600,28.38,73938.71,9.2,0.31007,0.00017,25.7051]
[1780167436800,28.38,73938.93,9.2,0.3101,0.00017,25.70629]
[1780167439247,28.38,73939.16,9.2,0.31013,0.00017,25.70737]
[1780167441448,28.38,73939.16,9.2,0.31012,0.00017,25.7072]
[1780167443422,28.38,73939.4,9.2,0.31016,0.00017,25.70859]
[1780167450747,28.37,73937.08,9.2,0.30974,0.00017,25.69273]
[1780167453126,28.37,73937.08,9.2,0.30974,0.00017,25.69273]
[1780167458803,28.37,73936.62,9.2,0.30963,0.00017,25.68594]
[1780167463838,28.37,73936.18,9.2,0.30954,0.00017,25.68273]
[1780167468873,28.37,73936.56,9.2,0.3096,0.00017,25.68485]
[1780167473908,28.37,73940.52,9.2,0.31026,0.00017,25.71025]
[1780167476814,28.36,73940.76,9.2,0.3103,0.00017,25.71161]
[1780167477061,28.36,73940.76,9.2,0.3103,0.00017,25.71161]
[1780167477921,28.36,73940.8,9.2,0.3103,0.00017,25.71176]
[1780167478255,28.36,73940.8,9.2,0.3103,0.00017,25.71176]
[1780167478909,28.36,73945.79,9.2,0.31115,0.00017,25.74407]
[1780167479415,28.36,73945.79,9.2,0.31115,0.00017,25.74407]
[1780167480957,28.36,73958.33,9.2,0.31329,0.00017,25.82462]
[1780167484403,28.36,73960.22,9.2,0.3136,0.00017,25.83636]
[1780167490022,28.36,73960.8,9.2,0.31371,0.00017,25.84047]
[1780167495065,28.36,73960.48,9.2,0.31367,0.00017,25.83893]
[1780167499112,28.37,73958.15,9.2,0.31328,0.00017,25.82426]
[1780167505326,28.37,73958.15,9.2,0.31328,0.00017,25.82438]
[1780167512184,28.37,73958.85,9.2,0.3134,0.00017,25.82629]
[1780167515257,28.37,73958.9,9.2,0.31341,0.00017,25.82674]
[1780167515617,28.37,73958.66,9.2,0.31337,0.00017,25.82527]
[1780167516212,28.37,73949.14,9.2,0.31175,0.00017,25.76397]
[1780167520736,28.37,73942.79,9.2,0.31065,0.00017,25.72262]
[1780167526282,28.37,73939.95,9.2,0.31015,0.00017,25.70354]
[1780167531092,28.36,73939.67,9.2,0.31009,0.00017,25.70133]
[1780167536352,28.36,73943.51,9.2,0.31073,0.00017,25.72556]
[1780167540757,28.36,73943.03,9.2,0.31064,0.00017,25.7221]
[1780167541205,28.36,73943.03,9.2,0.31064,0.00017,25.7221]
[1780167547181,28.36,73950.79,9.2,0.31195,0.00017,25.77187]
[1780167547997,28.36,73948.6,9.2,0.31157,0.00017,25.75762]
[1780167554478,28.35,73942.25,9.2,0.31047,0.00017,25.71568]
[1780167557579,28.35,73941.87,9.2,0.3104,0.00017,25.71302]
[1780167563541,28.35,73940.9,9.2,0.31021,0.00017,25.7061]
[1780167568576,28.35,73942.04,9.2,0.3104,0.00017,25.71303]
[1780167574618,28.35,73941.72,9.2,0.31031,0.00017,25.70716]
[1780167579654,28.34,73941.35,9.2,0.31023,0.00017,25.70425]
[1780167584689,28.34,73940.62,9.2,0.31009,0.00017,25.699]
[1780167591740,28.34,73940.99,9.2,0.31013,0.00017,25.7007]
[1780167597783,28.34,73941.01,9.2,0.31012,0.00017,25.70022]
[1780167602819,28.33,73941.44,9.2,0.31018,0.00017,25.70251]
[1780167603703,28.33,73941.44,9.2,0.31018,0.00017,25.70251]
[1780167608861,28.33,73941.44,9.2,0.31016,0.00017,25.70189]
[1780167616916,28.33,73941.16,9.2,0.31009,0.00017,25.69924]
[1780167622959,28.33,73939.39,9.2,0.30977,0.00017,25.68709]
[1780167629001,28.32,73939.24,9.2,0.30973,0.00017,25.68558]
[1780167634036,28.32,73939.24,9.2,0.3097,0.00017,25.68196]
[1780167639071,28.32,73939.27,9.2,0.30969,0.00017,25.68171]
[1780167644106,28.32,73938.68,9.2,0.30958,0.00017,25.67742]
[1780167649495,28.32,73938.21,9.2,0.30949,0.00017,25.67401]
[1780167650058,28.32,73938.21,9.2,0.30949,0.00017,25.67384]
[1780167656190,28.31,73937.72,9.2,0.30939,0.00017,25.67014]
[1780167662232,28.31,73930.15,9.2,0.30808,0.00017,25.61999]
[1780167668205,28.31,73929.71,9.2,0.30801,0.00017,25.61702]
[1780167673313,28.31,73929.57,9.2,0.30797,0.00017,25.6158]
[1780167677634,28.31,73929.57,9.2,0.30797,0.00017,25.6158]
[1780167683383,28.31,73925.97,9.2,0.30735,0.00017,25.59186]
[1780167686415,28.31,73923.29,9.2,0.3069,0.00017,25.57418]
[1780167686810,28.31,73923.07,9.2,0.30686,0.00017,25.57277]
[1780167692446,28.31,73916.25,9.2,0.3057,0.00017,25.52518]
[1780167692823,28.31,73916.25,9.2,0.3057,0.00017,25.52518]
[1780167698488,28.32,73917.48,9.2,0.30594,0.00017,25.53444]
[1780167703523,28.32,73917.21,9.2,0.30591,0.00017,25.53303]
[1780167709566,28.32,73917.13,9.2,0.30591,0.00017,25.53307]
[1780167715607,28.32,73917.55,9.2,0.30599,0.00017,25.53636]
[1780167720642,28.32,73917.37,9.2,0.30597,0.00017,25.5356]
[1780167725677,28.33,73921.28,9.2,0.30665,0.00017,25.5619]
[1780167728698,28.33,73931.93,9.2,0.30847,0.00017,25.63214]
[1780167733735,28.33,73932.36,9.2,0.30854,0.00017,25.63492]
[1780167738769,28.33,73932.15,9.2,0.3085,0.00017,25.6335]
[1780167743804,28.33,73932.59,9.2,0.30858,0.00017,25.63634]
[1780167748839,28.33,73932.37,9.2,0.30854,0.00017,25.63484]
[1780167750853,28.33,73923.98,9.2,0.30711,0.00017,25.57961]
[1780167755888,28.33,73923.12,9.2,0.30695,0.00017,25.571]
[1780167760923,28.33,73922.14,9.2,0.30679,0.00017,25.56481]
[1780167765962,28.33,73919.04,9.2,0.30627,0.00017,25.5447]
[1780167766958,28.33,73919.04,9.2,0.30627,0.00017,25.5447]
[1780167767621,28.33,73919.04,9.2,0.30627,0.00017,25.5447]
[1780167770049,28.33,73918.43,9.2,0.30618,0.00017,25.54105]
[1780167772311,28.33,73918.37,9.2,0.30618,0.00017,25.54095]
[1780167778048,28.34,73916.13,9.2,0.30582,0.00017,25.52697]
[1780167783083,28.34,73916.11,9.2,0.30583,0.00017,25.52738]
[1780167792146,28.34,73916.18,9.2,0.30587,0.00017,25.52883]
[1780167797181,28.34,73916.71,9.2,0.30597,0.00017,25.53288]
[1780167802216,28.35,73916.66,9.2,0.30598,0.00017,25.53306]
[1780167807253,28.35,73916.94,9.2,0.30604,0.00017,25.53544]
[1780167810406,28.35,73925.11,9.2,0.30744,0.00017,25.58968]
[1780167815610,28.35,73926.98,9.2,0.30777,0.00017,25.59981]
[1780167816192,28.36,73926.98,9.2,0.30778,0.00017,25.60032]
[1780167816901,28.36,73927.2,9.2,0.30782,0.00017,25.60177]
[1780167818237,28.36,73927.2,9.2,0.30783,0.00017,25.60203]
[1780167821752,28.36,73928.23,9.2,0.30801,0.00017,25.6091]
[1780167828400,28.36,73928.45,9.2,0.30805,0.00017,25.61059]
[1780167837465,28.36,73929.05,9.2,0.30815,0.00017,25.61448]
[1780167842500,28.36,73929.55,9.2,0.30823,0.00017,25.61769]
[1780167847535,28.36,73930.03,9.2,0.30831,0.00017,25.62074]
[1780167852569,28.36,73929.57,9.2,0.30823,0.00017,25.6176]
[1780167857605,28.36,73930.16,9.2,0.30833,0.00017,25.62135]
[1780167862640,28.36,73930.56,9.2,0.30839,0.00017,25.62383]
[1780167869689,28.35,73930.42,9.2,0.30836,0.00017,25.62266]
[1780167875731,28.35,73936.54,9.2,0.30938,0.00017,25.65922]
[1780167885801,28.35,73937.22,9.2,0.30948,0.00017,25.66305]
[1780167888249,28.35,73936.86,9.2,0.30941,0.00017,25.66064]
[1780167890407,28.35,73937.04,9.2,0.30944,0.00017,25.6617]
[1780167890428,28.35,73937.04,9.2,0.30944,0.00017,25.6617]
[1780167891877,28.35,73939.77,9.2,0.3099,0.00017,25.6794]
[1780167896879,28.35,73943.73,9.2,0.31057,0.00017,25.70484]
[1780167898276,28.35,73943.17,9.2,0.31047,0.00017,25.70102]
[1780167902349,28.35,73942.32,9.2,0.31032,0.00017,25.69514]
[1780167902754,28.35,73942.32,9.2,0.31032,0.00017,25.69514]
[1780167907964,28.34,73935.95,9.2,0.30922,0.00017,25.65319]
[1780167913637,28.34,73937.75,9.2,0.30952,0.00017,25.66479]
[1780167919041,28.34,73937.65,9.2,0.30949,0.00017,25.66381]
[1780167924076,28.34,73937.46,9.2,0.30945,0.00017,25.66233]
[1780167929777,28.34,73934.64,9.2,0.30897,0.00017,25.6437]
[1780167930635,28.34,73931.33,9.2,0.3084,0.00017,25.62197]
[1780167936161,28.34,73928.94,9.2,0.30798,0.00017,25.6031]
[1780167941196,28.34,73929.12,9.2,0.30801,0.00017,25.60438]
[1780167947238,28.34,73929.01,9.2,0.308,0.00017,25.60384]
[1780167949927,28.34,73929.01,9.2,0.308,0.00017,25.60384]
[1780167951266,28.34,73920.49,9.2,0.30656,0.00017,25.5482]
[1780167953935,28.34,73920.42,9.2,0.30655,0.00017,25.54786]
[1780167959322,28.35,73920.15,9.2,0.30653,0.00017,25.5469]
[1780167970401,28.35,73920.22,9.2,0.30657,0.00017,25.5485]
[1780167974272,28.35,73920.11,9.2,0.30656,0.00017,25.54798]
[1780167976324,28.35,73920.14,9.2,0.30657,0.00017,25.5485]
[1780167981479,28.36,73916.15,9.2,0.30591,0.00017,25.52282]
[1780167982160,28.36,73916.15,9.2,0.30591,0.00017,25.52282]
[1780167983333,28.36,73916.15,9.2,0.30591,0.00017,25.52295]
[1780167988528,28.36,73924.74,9.2,0.3074,0.00017,25.58041]
[1780167995577,28.36,73926.9,9.2,0.30776,0.00017,25.59196]
[1780168000612,28.37,73926.8,9.2,0.30777,0.00017,25.59224]
[1780168007660,28.37,73927.35,9.2,0.30787,0.00017,25.59634]
[1780168010949,28.37,73927.76,9.2,0.30795,0.00017,25.59913]
[1780168011126,28.37,73927.76,9.2,0.30795,0.00017,25.59921]
[1780168011178,28.37,73927.76,9.2,0.30795,0.00017,25.59921]
[1780168015074,28.37,73939.15,9.2,0.30989,0.00017,25.67376]
[1780168022051,28.37,73941.17,9.2,0.31023,0.00017,25.68666]
[1780168024424,28.37,73941.7,9.2,0.31032,0.00017,25.68996]
[1780168027513,28.37,73931.31,9.2,0.30854,0.00017,25.62198]
[1780168028974,28.37,73931.09,9.2,0.3085,0.00017,25.62051]
[1780168034850,28.37,73928.66,9.2,0.30809,0.00017,25.60471]
[1780168038232,28.37,73928.32,9.2,0.30804,0.00017,25.60256]
[1780168042189,28.37,73927.33,9.2,0.30787,0.00017,25.59615]
[1780168044153,28.37,73924.6,9.2,0.30741,0.00017,25.57828]
[1780168045657,28.37,73922.42,9.2,0.30704,0.00017,25.56414]
[1780168054993,28.38,73922.6,9.2,0.3071,0.00017,25.56369]
[1780168058509,28.38,73922.67,9.2,0.30711,0.00017,25.56427]
[1780168060028,28.38,73908.17,9.2,0.30466,0.00017,25.46877]
[1780168065065,28.38,73908.99,9.2,0.30482,0.00017,25.47501]
[1780168070100,28.39,73908.34,9.2,0.30473,0.00017,25.47148]
[1780168075135,28.39,73908.24,9.2,0.30474,0.00017,25.47157]
[1780168078277,28.39,73907.49,9.2,0.30462,0.00017,25.46704]
[1780168082348,28.39,73909.7,9.2,0.30501,0.00017,25.48217]
[1780168085223,28.39,73909.45,9.2,0.30497,0.00017,25.48088]
[1780168091257,28.4,73910.15,9.2,0.30512,0.00017,25.48644]
[1780168096292,28.4,73910.93,9.2,0.30527,0.00017,25.49221]
[1780168102334,28.4,73910.85,9.2,0.30527,0.00017,25.49237]
[1780168107369,28.4,73910.67,9.2,0.30526,0.00017,25.49173]
[1780168114418,28.41,73910.1,9.2,0.30516,0.00017,25.48554]
[1780168119453,28.41,73907.72,9.2,0.30477,0.00017,25.47033]
[1780168124487,28.41,73906.66,9.2,0.30461,0.00017,25.46391]
[1780168129523,28.42,73907.86,9.2,0.30483,0.00017,25.47252]
[1780168135462,28.42,73907.98,9.2,0.30487,0.00017,25.47379]
[1780168141607,28.42,73908.04,9.2,0.3049,0.00017,25.47513]
[1780168146642,28.42,73910.21,9.2,0.30528,0.00017,25.49005]
[1780168151677,28.42,73912.15,9.2,0.30562,0.00017,25.50337]
[1780168156711,28.43,73912.71,9.2,0.30573,0.00017,25.50747]
[1780168161747,28.43,73912.35,9.2,0.30568,0.00017,25.50547]
[1780168166781,28.43,73912.86,9.2,0.30578,0.00017,25.50923]
[1780168172824,28.43,73911.24,9.2,0.3055,0.00017,25.49579]
[1780168177859,28.43,73911.04,9.2,0.30547,0.00017,25.49489]
[1780168182894,28.44,73910.86,9.2,0.30545,0.00017,25.49413]
[1780168184139,28.44,73910.86,9.2,0.30545,0.00017,25.49413]
[1780168184845,28.44,73910.88,9.2,0.30546,0.00017,25.49444]
[1780168186778,28.44,73911.03,9.2,0.30549,0.00017,25.49552]
[1780168191362,28.44,73910.27,9.2,0.30537,0.00017,25.49092]
[1780168196992,28.44,73910.18,9.2,0.30537,0.00017,25.49088]
[1780168202027,28.44,73909.06,9.2,0.3052,0.00017,25.48392]
[1780168208278,28.44,73906.22,9.2,0.30473,0.00017,25.4656]
[1780168210303,28.45,73906.18,9.2,0.30473,0.00017,25.46568]
[1780168212411,28.45,73904.59,9.2,0.30447,0.00017,25.45549]
[1780168212769,28.45,73904.59,9.2,0.30447,0.00017,25.45549]
[1780168218140,28.45,73904.06,9.2,0.3044,0.00017,25.45271]
[1780168223175,28.45,73902.36,9.2,0.30413,0.00017,25.44207]
[1780168223352,28.45,73902.36,9.2,0.30413,0.00017,25.44207]
[1780168229217,28.46,73905.47,9.2,0.30468,0.00017,25.46345]
[1780168234252,28.46,73906.92,9.2,0.30492,0.00017,25.47044]
[1780168236174,28.46,73907.45,9.2,0.30501,0.00017,25.47405]
[1780168241301,28.46,73908.56,9.2,0.30521,0.00017,25.48193]
[1780168243016,28.46,73908.58,9.2,0.30522,0.00017,25.48215]
[1780168248350,28.46,73904.37,9.2,0.30452,0.00017,25.45491]
[1780168253385,28.47,73904.14,9.2,0.3045,0.00017,25.45393]
[1780168258420,28.47,73904.34,9.2,0.30455,0.00017,25.45581]
[1780168260496,28.47,73904.34,9.2,0.30455,0.00017,25.45581]
[1780168260889,28.47,73904.34,9.2,0.30455,0.00017,25.45581]
[1780168264362,28.47,73907.16,9.2,0.30504,0.00017,25.47504]
[1780168269500,28.47,73907.9,9.2,0.30518,0.00017,25.48044]
[1780168274535,28.47,73907.49,9.2,0.30512,0.00017,25.47812]
[1780168279570,28.48,73907.37,9.2,0.30511,0.00017,25.47772]
[1780168282402,28.48,73907.38,9.2,0.30512,0.00017,25.47786]
[1780168286594,28.48,73907.64,9.2,0.30517,0.00017,25.47996]
[1780168291654,28.48,73907.8,9.2,0.30519,0.00017,25.47827]
[1780168296689,28.48,73907.82,9.2,0.3052,0.00017,25.47878]
[1780168299844,28.48,73907.77,9.2,0.3052,0.00017,25.47861]
[1780168300689,28.48,73907.54,9.2,0.30516,0.00017,25.47716]
[1780168303167,28.48,73907.43,9.2,0.30515,0.00017,25.47659]
[1780168308773,28.48,73907.62,9.2,0.30519,0.00017,25.47838]
[1780168313807,28.49,73907.56,9.2,0.30519,0.00017,25.47836]
[1780168318842,28.49,73907.43,9.2,0.30518,0.00017,25.47787]
[1780168323878,28.49,73907.27,9.2,0.30517,0.00017,25.47719]
[1780168328913,28.49,73907.47,9.2,0.30521,0.00017,25.47887]
[1780168333948,28.49,73907.47,9.2,0.30522,0.00017,25.47923]
[1780168338983,28.49,73908.15,9.2,0.30534,0.00017,25.48407]
[1780168343813,28.49,73908.11,9.2,0.30534,0.00017,25.48407]
[1780168344842,28.49,73908.31,9.2,0.30538,0.00017,25.48545]
[1780168348703,28.5,73908.8,9.2,0.30547,0.00017,25.48893]
[1780168349598,28.5,73908.8,9.2,0.30547,0.00017,25.48899]
[1780168350923,28.5,73908.75,9.2,0.30546,0.00017,25.48872]
[1780168356103,28.5,73911.41,9.2,0.3059,0.00017,25.50345]
[1780168360389,28.5,73911.37,9.2,0.3059,0.00017,25.50332]
[1780168372215,28.5,73910.92,9.2,0.30584,0.00017,25.50101]
[1780168377250,28.5,73910.68,9.2,0.30581,0.00017,25.49968]
[1780168387320,28.5,73910.47,9.2,0.30579,0.00017,25.4988]
[1780168392355,28.51,73910.73,9.2,0.30584,0.00017,25.50078]
[1780168398136,28.51,73910.73,9.2,0.30584,0.00017,25.50099]
[1780168398479,28.51,73910.73,9.2,0.30584,0.00017,25.50099]
[1780168398577,28.51,73917.25,9.2,0.30695,0.00017,25.54397]
[1780168398986,28.51,73917.25,9.2,0.30695,0.00017,25.54397]
[1780168399040,28.51,73917.25,9.2,0.30695,0.00017,25.54397]
[1780168399560,28.51,73921.03,9.2,0.30759,0.00017,25.56876]
[1780168405446,28.51,73924.04,9.2,0.30812,0.00017,25.58887]
[1780168410010,28.51,73924.49,9.2,0.30821,0.00017,25.59256]
[1780168413302,28.51,73924.38,9.2,0.30819,0.00017,25.58903]
[1780168414520,28.51,73924.38,9.2,0.3082,0.00017,25.5894]
[1780168420551,28.52,73922.25,9.2,0.30787,0.00017,25.57675]
[1780168423214,28.52,73922.18,9.2,0.30786,0.00017,25.57644]
[1780168428606,28.52,73921.55,9.2,0.30778,0.00017,25.5734]
[1780168429556,28.52,73921.55,9.2,0.30778,0.00017,25.5734]
[1780168435656,28.53,73920.77,9.2,0.30768,0.00017,25.56933]
[1780168440691,28.53,73920.92,9.2,0.30772,0.00017,25.571]
[1780168445726,28.54,73921.1,9.2,0.30777,0.00017,25.57289]
[1780168452775,28.54,73921.13,9.2,0.30779,0.00017,25.57357]
[1780168459983,28.54,73920.68,9.2,0.30773,0.00017,25.57103]
[1780168460058,28.54,73920.68,9.2,0.30773,0.00017,25.57103]
[1780168462590,28.54,73928.66,9.2,0.30909,0.00017,25.62335]
[1780168467879,28.54,73929.4,9.2,0.3092,0.00017,25.62763]
[1780168473922,28.54,73929.28,9.2,0.30915,0.00017,25.62312]
[1780168478957,28.53,73929.36,9.2,0.30915,0.00017,25.62317]
[1780168483991,28.53,73936.02,9.2,0.31026,0.00017,25.66581]
[1780168489027,28.53,73940.81,9.2,0.31106,0.00017,25.69605]
[1780168495069,28.52,73940.67,9.2,0.31101,0.00017,25.69424]
[1780168498309,28.52,73940.67,9.2,0.31101,0.00017,25.69424]
[1780168506146,28.52,73941.11,9.2,0.31104,0.00017,25.69552]
[1780168513195,28.51,73940.9,9.2,0.31098,0.00017,25.69323]
[1780168518230,28.51,73942.24,9.2,0.31119,0.00017,25.70123]
[1780168523265,28.51,73942.24,9.2,0.31117,0.00017,25.70057]
[1780168528299,28.5,73942.38,9.2,0.31118,0.00017,25.70081]
[1780168533656,28.5,73942.41,9.2,0.31115,0.00017,25.69731]
[1780168533795,28.5,73942.41,9.2,0.31115,0.00017,25.69731]
[1780168533854,28.5,73942.41,9.2,0.31115,0.00017,25.69731]
[1780168533960,28.5,73942.41,9.2,0.31115,0.00017,25.69731]
[1780168533962,28.5,73942.41,9.2,0.31115,0.00017,25.69731]
[1780168536929,28.5,73950.21,9.2,0.31246,0.00017,25.74698]
[1780168541927,28.5,73951.81,9.2,0.31271,0.00017,25.75623]
[1780168548443,28.49,73951.29,9.2,0.31259,0.00017,25.75167]
[1780168554488,28.49,73950.19,9.2,0.31237,0.00017,25.7436]
[1780168559523,28.48,73952.8,9.2,0.31279,0.00017,25.75954]
[1780168564558,28.48,73954.99,9.2,0.31314,0.00017,25.7727]
[1780168567748,28.48,73960.38,9.2,0.31405,0.00017,25.80662]
[1780168567750,28.48,73960.38,9.2,0.31405,0.00017,25.80662]
[1780168567780,28.48,73960.38,9.2,0.31405,0.00017,25.80662]
[1780168567817,28.48,73960.38,9.2,0.31405,0.00017,25.80662]
[1780168567885,28.48,73960.38,9.2,0.31405,0.00017,25.80662]
[1780168568588,28.48,73964.52,9.2,0.31475,0.00017,25.83286]
[1780168572884,28.47,73969.7,9.2,0.31562,0.00017,25.86504]
[1780168574651,28.47,73970.18,9.2,0.3157,0.00017,25.86788]
[1780168579978,28.47,73972.05,9.2,0.31599,0.00017,25.87867]
[1780168585707,28.46,73971.96,9.2,0.31593,0.00017,25.87656]
[1780168590742,28.45,73972.29,9.2,0.31596,0.00017,25.87759]
[1780168595777,28.45,73972.29,9.2,0.31591,0.00017,25.87338]
[1780168601475,28.45,73972.2,9.2,0.31589,0.00017,25.87261]
[1780168601545,28.45,73972.2,9.2,0.31589,0.00017,25.87261]
[1780168601552,28.45,73972.2,9.2,0.31589,0.00017,25.87261]
[1780168601560,28.44,73971.7,9.2,0.31577,0.00017,25.86844]
[1780168604320,28.44,73968.46,9.2,0.31521,0.00017,25.84762]
[1780168609793,28.44,73967.97,9.2,0.31508,0.00017,25.84309]
[1780168614931,28.43,73967.79,9.2,0.31501,0.00017,25.84058]
[1780168620375,28.43,73967.79,9.2,0.315,0.00017,25.84014]
[1780168620405,28.43,73967.79,9.2,0.315,0.00017,25.84014]
[1780168621315,28.43,73967.79,9.2,0.31498,0.00017,25.83948]
[1780168625210,28.42,73961.3,9.2,0.31386,0.00017,25.79768]
[1780168625363,28.42,73961.3,9.2,0.31386,0.00017,25.79768]
[1780168625803,28.42,73961.12,9.2,0.31383,0.00017,25.79654]
[1780168625912,28.42,73961.12,9.2,0.31383,0.00017,25.79654]
[1780168627015,28.42,73942.83,9.2,0.31069,0.00017,25.67859]
[1780168633709,28.42,73942.84,9.2,0.31069,0.00017,25.67835]
[1780168641110,28.42,73943.21,9.2,0.31073,0.00017,25.68004]
[1780168646149,28.42,73941.86,9.2,0.31049,0.00017,25.67086]
[1780168651184,28.42,73941.77,9.2,0.31044,0.00017,25.66677]
[1780168656219,28.41,73941.96,9.2,0.31047,0.00017,25.66768]
[1780168661389,28.41,73943.83,9.2,0.31078,0.00017,25.67954]
[1780168667296,28.41,73943.87,9.2,0.31077,0.00017,25.67929]
[1780168672331,28.41,73943.63,9.2,0.31072,0.00017,25.67737]
[1780168674129,28.41,73943.63,9.2,0.31072,0.00017,25.67737]
[1780168675140,28.41,73943.68,9.2,0.31073,0.00017,25.67755]
[1780168680387,28.41,73943.62,9.2,0.3107,0.00017,25.67673]
[1780168681436,28.41,73943.62,9.2,0.3107,0.00017,25.67673]
[1780168687227,28.41,73943.3,9.2,0.31064,0.00017,25.67421]
[1780168689360,28.41,73943.3,9.2,0.31064,0.00017,25.67414]
[1780168697506,28.4,73942.47,9.2,0.31047,0.00017,25.66801]
[1780168702541,28.4,73942.77,9.2,0.31051,0.00017,25.66962]
[1780168704404,28.4,73942.72,9.2,0.3105,0.00017,25.66915]
[1780168705711,28.4,73942.87,9.2,0.31053,0.00017,25.67006]
[1780168715632,28.4,73946.49,9.2,0.31111,0.00017,25.6896]
[1780168717747,28.4,73946.58,9.2,0.31112,0.00017,25.6901]
[1780168723688,28.39,73948.41,9.2,0.31141,0.00017,25.70125]
[1780168729730,28.39,73947.77,9.2,0.31129,0.00017,25.69657]
[1780168732336,28.39,73947.42,9.2,0.31122,0.00017,25.69412]
[1780168732342,28.39,73947.42,9.2,0.31122,0.00017,25.69412]
[1780168732356,28.39,73947.42,9.2,0.31122,0.00017,25.69412]
[1780168735598,28.39,73958.45,9.2,0.31311,0.00017,25.76505]
[1780168738234,28.39,73960.74,9.2,0.3135,0.00017,25.77979]
[1780168738434,28.39,73960.74,9.2,0.3135,0.00017,25.77979]
[1780168743482,28.39,73960.47,9.2,0.31346,0.00017,25.7782]
[1780168744093,28.39,73960.47,9.2,0.31346,0.00017,25.7782]
[1780168748630,28.39,73960.99,9.2,0.31355,0.00017,25.78162]
[1780168751826,28.39,73965.0,9.2,0.31424,0.00017,25.80745]
[1780168754947,28.39,73965.63,9.2,0.31436,0.00017,25.81187]
[1780168755237,28.39,73965.63,9.2,0.31436,0.00017,25.81187]
[1780168755262,28.39,73965.63,9.2,0.31436,0.00017,25.81187]
[1780168758933,28.39,73955.4,9.2,0.31261,0.00017,25.74633]
[1780168763968,28.39,73954.25,9.2,0.31241,0.00017,25.73873]
[1780168770081,28.39,73948.42,9.2,0.3114,0.00017,25.70076]
[1780168778066,28.39,73948.95,9.2,0.31144,0.00017,25.70001]
[1780168779683,28.39,73948.95,9.2,0.31144,0.00017,25.70001]
[1780168784189,28.38,73949.41,9.2,0.31151,0.00017,25.70249]
[1780168788235,28.38,73951.32,9.2,0.31182,0.00017,25.71443]
[1780168795185,28.38,73951.42,9.2,0.31182,0.00017,25.71443]
[1780168800312,28.38,73950.25,9.2,0.31161,0.00017,25.70643]
[1780168806263,28.37,73951.34,9.2,0.31178,0.00017,25.71277]
[1780168810325,28.37,73951.41,9.2,0.31178,0.00017,25.71291]
[1780168811254,28.37,73953.01,9.2,0.31205,0.00017,25.72314]
[1780168814211,28.37,73955.2,9.2,0.31242,0.00017,25.73692]
[1780168818203,28.37,73955.17,9.2,0.31241,0.00017,25.7367]
[1780168824389,28.37,73955.0,9.2,0.31236,0.00017,25.73485]
[1780168829424,28.37,73954.95,9.2,0.31234,0.00017,25.73393]
[1780168839494,28.36,73954.73,9.2,0.31225,0.00017,25.72815]
[1780168844529,28.36,73953.59,9.2,0.31204,0.00017,25.72023]
[1780168849564,28.36,73953.66,9.2,0.31203,0.00017,25.72014]
[1780168852646,28.35,73953.65,9.2,0.31202,0.00017,25.71986]
[1780168855771,28.35,73943.16,9.2,0.31021,0.00017,25.65135]
[1780168856580,28.35,73943.16,9.2,0.31021,0.00017,25.65135]
[1780168859086,28.35,73936.55,9.2,0.30908,0.00017,25.60813]
[1780168860479,28.35,73936.53,9.2,0.30908,0.00017,25.60796]
[1780168863162,28.35,73936.41,9.2,0.30905,0.00017,25.60714]
[1780168868696,28.35,73936.43,9.2,0.30905,0.00017,25.60716]
[1780168871495,28.35,73937.08,9.2,0.30917,0.00017,25.61139]
[1780168872518,28.35,73937.08,9.2,0.30916,0.00017,25.61134]
[1780168877760,28.35,73938.2,9.2,0.30935,0.00017,25.61847]
[1780168882796,28.35,73938.16,9.2,0.30934,0.00017,25.61802]
[1780168887831,28.35,73938.38,9.2,0.30937,0.00017,25.61929]
[1780168889404,28.35,73938.52,9.2,0.30939,0.00017,25.62017]
[1780168898911,28.35,73938.26,9.2,0.30932,0.00017,25.61498]
[1780168899928,28.35,73938.26,9.2,0.30932,0.00017,25.61498]
[1780168902968,28.35,73938.15,9.2,0.3093,0.00017,25.61421]
[1780168910995,28.35,73938.39,9.2,0.30934,0.00017,25.61554]
[1780168917037,28.35,73938.29,9.2,0.30932,0.00017,25.61476]
[1780168921311,28.35,73938.25,9.2,0.30931,0.00017,25.61443]
[1780168924385,28.35,73938.42,9.2,0.30934,0.00017,25.61549]
[1780168934157,28.34,73938.42,9.2,0.30933,0.00017,25.61528]
[1780168939191,28.34,73938.25,9.2,0.3093,0.00017,25.61408]
[1780168941155,28.34,73937.92,9.2,0.30924,0.00017,25.61191]
[1780168942761,28.34,73937.35,9.2,0.30914,0.00017,25.60817]
[1780168942875,28.34,73937.35,9.2,0.30914,0.00017,25.60817]
[1780168949261,28.34,73935.3,9.2,0.30879,0.00017,25.59474]
[1780168954297,28.34,73932.62,9.2,0.30832,0.00017,25.57403]
[1780168960339,28.34,73932.55,9.2,0.30831,0.00017,25.57371]
[1780168965374,28.35,73928.56,9.2,0.30763,0.00017,25.5477]
[1780168970409,28.35,73927.56,9.2,0.30747,0.00017,25.54143]
[1780168979691,28.35,73927.56,9.2,0.30747,0.00017,25.54143]
[1780168985515,28.35,73928.3,9.2,0.30763,0.00017,25.54734]
[1780168988712,28.35,73928.3,9.2,0.30763,0.00017,25.54734]
[1780168993281,28.35,73926.94,9.2,0.30742,0.00017,25.5392]
[1780168993372,28.35,73926.94,9.2,0.30742,0.00017,25.5392]
[1780169004649,28.36,73927.6,9.2,0.30756,0.00017,25.54454]
[1780169016733,28.36,73928.07,9.2,0.30764,0.00017,25.5454]
[1780169021768,28.36,73927.5,9.2,0.30756,0.00017,25.54208]
[1780169027810,28.37,73927.34,9.2,0.30755,0.00017,25.54155]
[1780169033852,28.37,73927.45,9.2,0.30758,0.00017,25.5428]
[1780169038887,28.37,73927.62,9.2,0.30762,0.00017,25.54444]
[1780169043922,28.37,73927.4,9.2,0.3076,0.00017,25.54342]
[1780169048958,28.37,73925.72,9.2,0.30732,0.00017,25.53281]
[1780169055000,28.38,73926.29,9.2,0.30743,0.00017,25.53712]
[1780169056485,28.38,73925.68,9.2,0.30733,0.00017,25.5332]
[1780169062049,28.38,73917.29,9.2,0.30592,0.00017,25.47863]
[1780169068091,28.38,73917.63,9.2,0.30601,0.00017,25.4817]
[1780169073126,28.39,73913.12,9.2,0.30524,0.00017,25.44936]
[1780169078266,28.39,73914.36,9.2,0.30547,0.00017,25.45816]
[1780169084203,28.39,73914.21,9.2,0.30547,0.00017,25.45812]
[1780169089853,28.4,73914.34,9.2,0.3055,0.00017,25.4595]
[1780169095760,28.4,73916.35,9.2,0.30586,0.00017,25.4734]
[1780169101323,28.4,73910.35,9.2,0.30487,0.00017,25.4346]
[1780169106361,28.4,73909.84,9.2,0.3048,0.00017,25.43193]
[1780169118442,28.41,73909.56,9.2,0.3048,0.00017,25.43182]
[1780169122275,28.41,73915.67,9.2,0.30585,0.00017,25.47268]
[1780169125704,28.41,73916.18,9.2,0.30594,0.00017,25.47634]
[1780169130916,28.42,73915.85,9.2,0.3059,0.00017,25.47468]
[1780169133140,28.42,73918.57,9.2,0.30635,0.00017,25.48969]
[1780169139589,28.42,73919.54,9.2,0.30655,0.00017,25.49734]
[1780169146640,28.43,73919.67,9.2,0.3066,0.00017,25.49936]
[1780169152682,28.43,73919.9,9.2,0.30667,0.00017,25.50179]
[1780169157717,28.43,73922.03,9.2,0.30704,0.00017,25.51619]
[1780169159201,28.43,73922.03,9.2,0.30704,0.00017,25.51619]
[1780169160251,28.43,73924.28,9.2,0.30742,0.00017,25.53101]
[1780169162156,28.43,73924.54,9.2,0.30747,0.00017,25.53277]
[1780169163890,28.43,73925.58,9.2,0.30765,0.00017,25.53965]
[1780169177857,28.43,73925.27,9.2,0.3076,0.00017,25.53797]
[1780169182891,28.44,73925.31,9.2,0.30762,0.00017,25.53838]
[1780169186996,28.44,73924.87,9.2,0.30754,0.00017,25.53559]
[1780169187921,28.44,73925.04,9.2,0.30757,0.00017,25.53677]
[1780169189859,28.44,73925.04,9.2,0.30757,0.00017,25.53677]
[1780169194976,28.44,73923.09,9.2,0.30723,0.00017,25.52104]
[1780169200275,28.44,73923.12,9.2,0.30724,0.00017,25.52139]
[1780169201066,28.44,73923.12,9.2,0.30724,0.00017,25.52149]
[1780169203144,28.44,73923.03,9.2,0.30723,0.00017,25.521]
[1780169209075,28.44,73922.0,9.2,0.30707,0.00017,25.51465]
[1780169219146,28.44,73921.71,9.2,0.30703,0.00017,25.51333]
[1780169229216,28.45,73921.71,9.2,0.30705,0.00017,25.51393]
[1780169234250,28.45,73921.67,9.2,0.30705,0.00017,25.51402]
[1780169240293,28.45,73920.55,9.2,0.30687,0.00017,25.5071]
[1780169245328,28.45,73920.44,9.2,0.30687,0.00017,25.50678]
[1780169250808,28.45,73916.99,9.2,0.30629,0.00017,25.48435]
[1780169252172,28.45,73916.99,9.2,0.30629,0.00017,25.48456]
[1780169259426,28.46,73916.6,9.2,0.30623,0.00017,25.47974]
[1780169268253,28.46,73916.6,9.2,0.30623,0.00017,25.47974]
[1780169271755,28.46,73916.11,9.2,0.30618,0.00017,25.47753]
[1780169278249,28.46,73916.27,9.2,0.30622,0.00017,25.47919]
[1780169280794,28.46,73916.27,9.2,0.30623,0.00017,25.47949]
[1780169281810,28.47,73907.19,9.2,0.3047,0.00017,25.41978]
[1780169288629,28.47,73905.3,9.2,0.30441,0.00017,25.40835]
[1780169293664,28.47,73903.25,9.2,0.30408,0.00017,25.39549]
[1780169299706,28.48,73899.85,9.2,0.30353,0.00017,25.37392]
[1780169304741,28.48,73900.58,9.2,0.30368,0.00017,25.37967]
[1780169309780,28.48,73900.58,9.2,0.30371,0.00017,25.38055]
[1780169315823,28.49,73900.56,9.2,0.30371,0.00017,25.37825]
[1780169323879,28.49,73900.93,9.2,0.30381,0.00017,25.38206]
[1780169328914,28.5,73901.36,9.2,0.3039,0.00017,25.38572]
[1780169337977,28.5,73901.27,9.2,0.30393,0.00017,25.38654]
[1780169343012,28.51,73892.82,9.2,0.30253,0.00017,25.33124]
[1780169348047,28.51,73893.21,9.2,0.30262,0.00017,25.33487]
[1780169353285,28.51,73893.14,9.2,0.30262,0.00017,25.33481]
[1780169353742,28.52,73893.15,9.2,0.30264,0.00017,25.33569]
[1780169360131,28.52,73894.08,9.2,0.30283,0.00017,25.34309]
[1780169365170,28.52,73894.18,9.2,0.30287,0.00017,25.34469]
[1780169370205,28.53,73893.28,9.2,0.30274,0.00017,25.33961]
[1780169375240,28.53,73893.41,9.2,0.30277,0.00017,25.33818]
[1780169380275,28.54,73892.66,9.2,0.30267,0.00017,25.33426]
[1780169392359,28.54,73893.0,9.2,0.30279,0.00017,25.33857]
[1780169397384,28.55,73893.03,9.2,0.30281,0.00017,25.33941]
[1780169402429,28.55,73894.42,9.2,0.30307,0.00017,25.34953]
[1780169407464,28.55,73894.42,9.2,0.30308,0.00017,25.35022]
[1780169413080,28.55,73894.42,9.2,0.3031,0.00017,25.35075]
[1780169422569,28.56,73892.91,9.2,0.30288,0.00017,25.34216]
[1780169424543,28.56,73892.91,9.2,0.30288,0.00017,25.34216]
[1780169425558,28.56,73891.07,9.2,0.30258,0.00017,25.33017]
[1780169430918,28.56,73888.83,9.2,0.30222,0.00017,25.31584]
[1780169436214,28.57,73887.72,9.2,0.30204,0.00017,25.30619]
[1780169443720,28.57,73884.28,9.2,0.3015,0.00017,25.28488]
[1780169448755,28.58,73884.37,9.2,0.30154,0.00017,25.28644]
[1780169455395,28.58,73883.32,9.2,0.30139,0.00017,25.28021]
[1780169458922,28.59,73883.42,9.2,0.30143,0.00017,25.28188]
[1780169459156,28.59,73883.04,9.2,0.30137,0.00017,25.27954]
[1780169465875,28.59,73879.38,9.2,0.30079,0.00017,25.25621]
[1780169471555,28.59,73881.89,9.2,0.30123,0.00017,25.27366]
[1780169476954,28.6,73881.98,9.2,0.30127,0.00017,25.2753]
[1780169482496,28.6,73881.41,9.2,0.30118,0.00017,25.27178]
[1780169490240,28.6,73882.17,9.2,0.30134,0.00017,25.27802]
[1780169496087,28.61,73882.04,9.2,0.30133,0.00017,25.27519]
[1780169501122,28.61,73882.82,9.2,0.30148,0.00017,25.28107]
[1780169503619,28.61,73882.94,9.2,0.30151,0.00017,25.282]
[1780169504583,28.61,73884.51,9.2,0.30178,0.00017,25.29291]
[1780169510185,28.62,73886.67,9.2,0.30217,0.00017,25.30813]
[1780169515220,28.62,73887.52,9.2,0.30233,0.00017,25.31459]
[1780169520254,28.62,73883.9,9.2,0.30174,0.00017,25.29127]
[1780169526297,28.63,73884.44,9.2,0.30186,0.00017,25.29592]
[1780169532339,28.63,73885.22,9.2,0.30202,0.00017,25.30216]
[1780169533987,28.63,73885.22,9.2,0.30202,0.00017,25.30216]
[1780169534482,28.63,73885.22,9.2,0.30202,0.00017,25.30216]
[1780169544423,28.64,73882.12,9.2,0.30156,0.00017,25.28365]
[1780169549458,28.64,73881.82,9.2,0.30153,0.00017,25.28258]
[1780169550452,28.64,73881.82,9.2,0.30153,0.00017,25.28258]
[1780169552400,28.64,73881.49,9.2,0.30148,0.00017,25.28056]
[1780169553515,28.65,73880.6,9.2,0.30132,0.00017,25.2718]
[1780169556425,28.65,73878.87,9.2,0.30105,0.00017,25.26105]
[1780169556429,28.65,73878.87,9.2,0.30105,0.00017,25.26105]
[1780169556506,28.65,73878.87,9.2,0.30106,0.00017,25.26126]
[1780169561542,28.65,73878.79,9.2,0.30107,0.00017,25.26149]
[1780169563346,28.65,73878.79,9.2,0.30107,0.00017,25.26149]
[1780169563804,28.65,73877.59,9.2,0.30087,0.00017,25.25378]
[1780169566698,28.66,73872.43,9.2,0.30002,0.00017,25.21977]
[1780169573626,28.66,73872.51,9.2,0.30007,0.00017,25.22166]
[1780169573860,28.66,73872.51,9.2,0.30007,0.00017,25.22166]
[1780169579668,28.66,73870.01,9.2,0.29964,0.00017,25.20423]
[1780169585710,28.66,73870.23,9.2,0.29966,0.00017,25.20511]
[1780169589393,28.66,73870.29,9.2,0.29967,0.00017,25.20541]
[1780169589896,28.65,73870.29,9.2,0.29966,0.00017,25.20511]
[1780169590343,28.65,73870.29,9.2,0.29966,0.00017,25.20511]
[1780169590473,28.65,73870.29,9.2,0.29966,0.00017,25.20511]
[1780169590550,28.65,73875.46,9.2,0.30052,0.00017,25.23976]
[1780169591618,28.66,73887.19,9.2,0.3025,0.00017,25.3183]
[1780169591775,28.66,73887.19,9.2,0.3025,0.00017,25.3183]
[1780169595830,28.66,73896.92,9.2,0.30414,0.00017,25.38303]
[1780169597368,28.66,73896.93,9.2,0.30415,0.00017,25.38319]
[1780169605708,28.66,73897.03,9.2,0.30418,0.00017,25.38442]
[1780169610876,28.66,73896.65,9.2,0.30413,0.00017,25.38256]
[1780169617627,28.67,73895.0,9.2,0.30385,0.00017,25.36914]
[1780169620567,28.67,73892.64,9.2,0.30347,0.00017,25.35386]
[1780169626663,28.67,73892.47,9.2,0.30345,0.00017,25.35331]
[1780169632033,28.67,73892.15,9.2,0.30342,0.00017,25.35209]
[1780169638075,28.68,73892.25,9.2,0.30346,0.00017,25.35341]
[1780169642379,28.68,73891.24,9.2,0.3033,0.00017,25.34704]
[1780169648145,28.68,73891.53,9.2,0.30336,0.00017,25.34972]
[1780169656643,28.68,73891.51,9.2,0.30336,0.00017,25.34969]
[1780169665264,28.69,73890.77,9.2,0.30328,0.00017,25.34639]
[1780169673320,28.69,73891.1,9.2,0.30334,0.00017,25.34615]
[1780169675146,28.69,73891.19,9.2,0.30336,0.00017,25.34684]
[1780169681376,28.69,73891.78,9.2,0.30347,0.00017,25.35138]
[1780169686411,28.69,73890.15,9.2,0.30321,0.00017,25.34105]
[1780169691446,28.7,73889.93,9.2,0.30319,0.00017,25.34007]
[1780169696481,28.7,73890.17,9.2,0.30324,0.00017,25.34212]
[1780169701246,28.7,73890.28,9.2,0.30327,0.00017,25.3433]
[1780169706551,28.7,73897.26,9.2,0.30445,0.00017,25.38967]
[1780169711586,28.7,73900.53,9.2,0.30501,0.00017,25.41142]
[1780169716621,28.7,73900.65,9.2,0.30503,0.00017,25.41238]
[1780169723003,28.7,73900.67,9.2,0.30504,0.00017,25.41266]
[1780169728342,28.7,73900.86,9.2,0.30508,0.00017,25.41415]
[1780169733741,28.71,73902.02,9.2,0.30526,0.00017,25.41884]
[1780169740904,28.71,73902.13,9.2,0.30529,0.00017,25.41968]
[1780169746837,28.71,73902.09,9.2,0.30529,0.00017,25.4198]
[1780169753371,28.71,73902.27,9.2,0.30532,0.00017,25.42111]
[1780169758921,28.71,73902.21,9.2,0.30532,0.00017,25.42107]
[1780169764515,28.71,73902.85,9.2,0.30543,0.00017,25.42546]
[1780169768991,28.71,73911.67,9.2,0.30693,0.00017,25.48329]
[1780169774029,28.71,73911.8,9.2,0.30695,0.00017,25.4841]
[1780169779247,28.71,73911.31,9.2,0.30686,0.00017,25.48087]
[1780169781166,28.71,73911.39,9.2,0.30688,0.00017,25.48137]
[1780169781289,28.71,73911.39,9.2,0.30688,0.00017,25.48137]
[1780169781841,28.71,73911.39,9.2,0.30688,0.00017,25.48137]
[1780169787142,28.71,73919.87,9.2,0.30831,0.00017,25.5365]
[1780169792188,28.71,73919.99,9.2,0.30831,0.00017,25.53429]
[1780169792235,28.71,73919.99,9.2,0.30831,0.00017,25.53429]
[1780169793856,28.71,73919.99,9.2,0.30832,0.00017,25.53433]
[1780169793869,28.71,73919.99,9.2,0.30832,0.00017,25.53433]
[1780169794084,28.71,73925.48,9.2,0.30924,0.00017,25.5697]
[1780169794698,28.71,73925.48,9.2,0.30924,0.00017,25.5697]
[1780169799491,28.71,73928.39,9.2,0.30972,0.00017,25.58805]
[1780169800469,28.71,73928.38,9.2,0.30972,0.00017,25.58787]
[1780169804368,28.71,73929.23,9.2,0.30985,0.00017,25.59291]
[1780169810287,28.7,73930.07,9.2,0.30997,0.00017,25.59754]
[1780169815322,28.7,73930.11,9.2,0.30996,0.00017,25.59723]
[1780169821365,28.7,73934.0,9.2,0.3106,0.00017,25.62151]
[1780169826399,28.7,73932.35,9.2,0.3103,0.00017,25.61024]
[1780169831435,28.69,73931.98,9.2,0.31022,0.00017,25.60727]
[1780169836247,28.69,73931.89,9.2,0.31019,0.00017,25.60635]
[1780169841505,28.69,73931.96,9.2,0.31018,0.00017,25.60599]
[1780169847548,28.68,73931.38,9.2,0.31007,0.00017,25.60157]
[1780169854597,28.68,73931.16,9.2,0.30999,0.00017,25.59617]
[1780169859632,28.68,73929.31,9.2,0.30966,0.00017,25.58366]
[1780169862946,28.68,73931.11,9.2,0.30996,0.00017,25.59505]
[1780169871716,28.67,73931.11,9.2,0.30993,0.00017,25.59389]
[1780169876976,28.67,73931.11,9.2,0.30993,0.00017,25.59389]
[1780169883670,28.67,73926.44,9.2,0.3091,0.00017,25.56255]
[1780169886914,28.67,73917.16,9.2,0.30752,0.00017,25.50204]
[1780169892863,28.67,73916.88,9.2,0.30747,0.00017,25.50011]
[1780169898840,28.67,73917.09,9.2,0.30751,0.00017,25.50143]
[1780169899912,28.67,73928.68,9.2,0.30947,0.00017,25.57659]
[1780169900201,28.67,73928.68,9.2,0.30947,0.00017,25.57659]
[1780169900250,28.67,73928.68,9.2,0.30947,0.00017,25.57659]
[1780169900399,28.67,73928.68,9.2,0.30947,0.00017,25.57659]
[1780169901277,28.67,73929.24,9.2,0.30956,0.00017,25.58013]
[1780169901555,28.67,73929.24,9.2,0.30956,0.00017,25.58013]
[1780169907029,28.66,73929.81,9.2,0.30965,0.00017,25.5834]
[1780169913003,28.66,73929.68,9.2,0.30959,0.00017,25.57874]
[1780169918038,28.66,73929.96,9.2,0.30962,0.00017,25.58007]
[1780169923073,28.66,73929.99,9.2,0.30962,0.00017,25.57977]
[1780169928116,28.65,73929.96,9.2,0.3096,0.00017,25.57906]
[1780169933151,28.65,73930.23,9.2,0.30963,0.00017,25.58029]
[1780169938301,28.65,73927.91,9.2,0.30922,0.00017,25.56486]
[1780169944228,28.65,73926.01,9.2,0.30888,0.00017,25.55196]
[1780169949272,28.65,73925.78,9.2,0.30884,0.00017,25.55024]
[1780169956010,28.65,73925.68,9.2,0.30881,0.00017,25.54914]
[1780169958468,28.64,73931.8,9.2,0.30984,0.00017,25.58839]
[1780169964977,28.64,73932.54,9.2,0.30995,0.00017,25.59273]
[1780169970410,28.64,73933.26,9.2,0.31004,0.00017,25.59635]
[1780169978466,28.63,73933.53,9.2,0.31005,0.00017,25.59396]
[1780169981492,28.63,73931.9,9.2,0.30976,0.00017,25.58321]
[1780169984470,28.63,73940.88,9.2,0.31128,0.00017,25.6407]
[1780169989543,28.63,73941.87,9.2,0.31142,0.00017,25.64608]
[1780169994578,28.62,73936.77,9.2,0.31053,0.00017,25.61252]
[1780169999613,28.62,73935.88,9.2,0.31036,0.00017,25.60608]
[1780170000555,28.62,73935.88,9.2,0.31036,0.00017,25.60608]
[1780170006662,28.62,73931.87,9.2,0.30966,0.00017,25.57934]
[1780170011697,28.61,73931.78,9.2,0.30963,0.00017,25.57822]
[1780170016732,28.61,73930.77,9.2,0.30944,0.00017,25.57116]
[1780170019577,28.61,73930.71,9.2,0.30943,0.00017,25.57067]
[1780170022662,28.61,73928.6,9.2,0.30906,0.00017,25.55661]
[1780170035865,28.6,73930.88,9.2,0.30939,0.00017,25.5669]
[1780170037314,28.6,73930.88,9.2,0.30939,0.00017,25.5669]
[1780170042914,28.6,73931.0,9.2,0.30939,0.00017,25.56703]
[1780170047356,28.6,73929.58,9.2,0.30914,0.00017,25.55748]
[1780170052984,28.6,73930.14,9.2,0.30922,0.00017,25.56053]
[1780170056518,28.6,73930.08,9.2,0.3092,0.00017,25.55989]
[1780170062048,28.59,73930.21,9.2,0.30921,0.00017,25.56021]
[1780170067083,28.59,73930.46,9.2,0.30924,0.00017,25.56141]
[1780170076883,28.59,73930.4,9.2,0.30923,0.00017,25.56086]
[1780170082188,28.59,73929.77,9.2,0.30909,0.00017,25.55572]
[1780170087223,28.59,73929.0,9.2,0.30895,0.00017,25.55034]
[1780170093495,28.58,73931.11,9.2,0.30928,0.00017,25.56055]
[1780170093625,28.58,73931.11,9.2,0.30928,0.00017,25.56055]
[1780170094305,28.58,73931.11,9.2,0.30928,0.00017,25.56038]
[1780170102328,28.58,73929.7,9.2,0.30902,0.00017,25.55048]
[1780170103662,28.58,73929.7,9.2,0.30902,0.00017,25.55048]
[1780170109600,28.58,73929.79,9.2,0.30902,0.00017,25.55064]
[1780170115419,28.58,73928.81,9.2,0.30884,0.00017,25.5439]
[1780170126497,28.58,73928.7,9.2,0.30881,0.00017,25.54275]
[1780170134553,28.57,73928.9,9.2,0.30884,0.00017,25.54379]
[1780170141602,28.57,73928.71,9.2,0.3088,0.00017,25.54235]
[1780170146480,28.57,73929.59,9.2,0.30895,0.00017,25.54797]
[1780170147457,28.57,73929.59,9.2,0.30895,0.00017,25.54791]
[1780170149260,28.57,73929.62,9.2,0.30895,0.00017,25.5481]
[1780170154273,28.57,73930.67,9.2,0.30911,0.00017,25.55156]
[1780170157807,28.57,73930.67,9.2,0.3091,0.00017,25.55131]
[1780170159783,28.57,73930.67,9.2,0.3091,0.00017,25.55126]
[1780170160162,28.57,73930.67,9.2,0.3091,0.00017,25.55126]
[1780170160186,28.57,73930.67,9.2,0.3091,0.00017,25.55126]
[1780170164294,28.57,73930.4,9.2,0.30904,0.00017,25.54918]
[1780170169798,28.57,73930.2,9.2,0.309,0.00017,25.54754]
[1780170174833,28.57,73930.22,9.2,0.309,0.00017,25.54737]
[1780170181906,28.57,73930.22,9.2,0.309,0.00017,25.54737]
[1780170191953,28.56,73930.4,9.2,0.309,0.00017,25.54749]
[1780170200014,28.56,73930.12,9.2,0.30894,0.00017,25.54515]
[1780170205375,28.56,73929.95,9.2,0.3089,0.00017,25.54379]
[1780170205435,28.56,73929.92,9.2,0.30889,0.00017,25.54353]
[1780170206054,28.56,73919.86,9.2,0.30718,0.00017,25.47786]
[1780170206910,28.56,73919.86,9.2,0.30718,0.00017,25.47786]
[1780170206973,28.56,73919.86,9.2,0.30718,0.00017,25.47786]
[1780170207089,28.56,73919.86,9.2,0.30718,0.00017,25.47786]
[1780170207158,28.56,73919.86,9.2,0.30718,0.00017,25.47786]
[1780170207521,28.56,73920.05,9.2,0.30721,0.00017,25.47903]
[1780170209670,28.56,73920.05,9.2,0.30721,0.00017,25.47901]
[1780170215843,28.56,73920.05,9.2,0.30719,0.00017,25.47579]
[1780170215880,28.56,73920.05,9.2,0.30719,0.00017,25.47579]
[1780170217360,28.56,73907.97,9.2,0.30515,0.00017,25.39668]
[1780170217699,28.56,73907.97,9.2,0.30515,0.00017,25.39668]
[1780170218178,28.56,73907.97,9.2,0.30515,0.00017,25.39668]
[1780170218333,28.56,73907.97,9.2,0.30515,0.00017,25.39668]
[1780170222694,28.56,73902.05,9.2,0.30416,0.00017,25.35802]
[1780170232238,28.57,73902.09,9.2,0.3042,0.00017,25.35939]
[1780170238280,28.57,73901.99,9.2,0.3042,0.00017,25.35941]
[1780170243317,28.57,73900.75,9.2,0.30401,0.00017,25.35177]
[1780170251373,28.57,73900.06,9.2,0.30391,0.00017,25.34811]
[1780170256867,28.57,73900.24,9.2,0.30395,0.00017,25.34952]
[1780170261867,28.58,73900.64,9.2,0.30404,0.00017,25.3528]
[1780170268492,28.58,73901.18,9.2,0.30415,0.00017,25.35722]
[1780170276550,28.58,73901.06,9.2,0.30413,0.00017,25.3539]
[1780170280342,28.58,73905.69,9.2,0.30492,0.00017,25.38465]
[1780170289525,28.59,73908.53,9.2,0.30541,0.00017,25.40378]
[1780170294234,28.59,73909.74,9.2,0.30562,0.00017,25.41188]
[1780170295252,28.59,73910.27,9.2,0.30571,0.00017,25.41544]
[1780170299256,28.59,73910.35,9.2,0.30572,0.00017,25.41607]
[1780170299712,28.59,73918.73,9.2,0.30714,0.00017,25.47108]
[1780170304753,28.59,73923.92,9.2,0.30805,0.00017,25.5058]
[1780170309793,28.59,73928.81,9.2,0.30889,0.00017,25.5379]
[1780170314818,28.59,73933.56,9.2,0.30969,0.00017,25.56838]
[1780170315863,28.59,73934.19,9.2,0.30979,0.00017,25.57236]
[1780170319115,28.59,73935.9,9.2,0.31007,0.00017,25.58301]
[1780170322078,28.59,73937.79,9.2,0.31039,0.00017,25.59499]
[1780170328182,28.59,73938.29,9.2,0.31045,0.00017,25.59754]
[1780170332688,28.58,73939.99,9.2,0.31071,0.00017,25.60474]
[1780170337993,28.58,73943.14,9.2,0.31122,0.00017,25.62428]
[1780170344843,28.58,73943.16,9.2,0.31121,0.00017,25.62388]
[1780170344966,28.58,73943.16,9.2,0.31121,0.00017,25.62388]
[1780170350080,28.57,73946.81,9.2,0.3118,0.00017,25.64624]
[1780170351027,28.57,73946.81,9.2,0.3118,0.00017,25.64624]
[1780170356121,28.57,73953.99,9.2,0.31301,0.00017,25.69155]
[1780170361157,28.57,73962.11,9.2,0.31439,0.00017,25.74288]
[1780170366192,28.57,73962.3,9.2,0.31442,0.00017,25.74406]
[1780170372243,28.57,73962.44,9.2,0.31445,0.00017,25.74524]
[1780170377278,28.57,73962.71,9.2,0.3145,0.00017,25.74715]
[1780170384327,28.57,73963.8,9.2,0.3147,0.00017,25.75441]
[1780170388863,28.57,73966.23,9.2,0.31512,0.00017,25.76999]
[1780170389344,28.57,73966.23,9.2,0.31512,0.00017,25.76999]
[1780170395405,28.57,73966.77,9.2,0.31518,0.00017,25.76953]
[1780170400440,28.56,73967.39,9.2,0.31525,0.00017,25.77225]
[1780170405475,28.56,73965.97,9.2,0.31497,0.00017,25.76206]
[1780170411517,28.55,73966.6,9.2,0.31504,0.00017,25.76467]
[1780170416552,28.55,73966.05,9.2,0.31491,0.00017,25.76003]
[1780170421587,28.54,73966.29,9.2,0.31492,0.00017,25.76044]
[1780170426622,28.54,73965.04,9.2,0.31468,0.00017,25.75139]
[1780170427797,28.54,73965.04,9.2,0.31468,0.00017,25.75139]
[1780170429998,28.53,73965.19,9.2,0.31469,0.00017,25.75192]
[1780170433461,28.53,73965.19,9.2,0.31468,0.00017,25.75171]
[1780170433506,28.53,73965.19,9.2,0.31468,0.00017,25.75171]
[1780170434929,28.53,73951.94,9.2,0.31239,0.00017,25.66628]
[1780170440720,28.53,73951.64,9.2,0.31232,0.00017,25.66363]
[1780170445755,28.52,73951.45,9.2,0.31227,0.00017,25.66184]
[1780170450790,28.52,73951.65,9.2,0.31228,0.00017,25.66244]
[1780170456460,28.52,73952.08,9.2,0.31233,0.00017,25.66174]
[1780170456467,28.52,73952.08,9.2,0.31233,0.00017,25.66174]
[1780170458384,28.52,73962.24,9.2,0.31406,0.00017,25.72618]
[1780170463884,28.51,73965.51,9.2,0.3146,0.00017,25.74633]
[1780170473953,28.5,73966.31,9.2,0.31468,0.00017,25.7493]
[1780170475350,28.5,73966.31,9.2,0.31468,0.00017,25.7493]
[1780170482010,28.5,73966.24,9.2,0.31462,0.00017,25.74719]
[1780170489059,28.49,73969.18,9.2,0.31508,0.00017,25.76445]
[1780170502157,28.48,73969.13,9.2,0.31499,0.00017,25.76137]
[1780170508199,28.47,73968.47,9.2,0.31484,0.00017,25.75597]
[1780170512401,28.47,73968.63,9.2,0.31486,0.00017,25.75659]
[1780170518514,28.46,73969.97,9.2,0.31503,0.00017,25.76056]
[1780170525318,28.46,73968.5,9.2,0.31474,0.00017,25.74968]
[1780170530353,28.45,73969.55,9.2,0.31489,0.00017,25.75545]
[1780170535388,28.45,73969.6,9.2,0.31487,0.00017,25.75485]
[1780170539175,28.45,73969.49,9.2,0.31484,0.00017,25.75361]
[1780170539262,28.45,73969.49,9.2,0.31484,0.00017,25.75361]
[1780170540758,28.45,73961.41,9.2,0.31344,0.00017,25.70164]
[1780170540832,28.45,73961.41,9.2,0.31344,0.00017,25.70164]
[1780170540843,28.45,73961.41,9.2,0.31344,0.00017,25.70164]
[1780170541036,28.45,73961.41,9.2,0.31344,0.00017,25.70164]
[1780170546465,28.44,73957.92,9.2,0.31282,0.00017,25.67848]
[1780170551500,28.44,73955.28,9.2,0.31235,0.00017,25.66094]
[1780170558549,28.44,73955.9,9.2,0.31244,0.00017,25.6644]
[1780170562287,28.44,73955.9,9.2,0.31244,0.00017,25.6644]
[1780170562575,28.44,73955.9,9.2,0.31244,0.00017,25.6644]
[1780170564524,28.44,73957.43,9.2,0.31269,0.00017,25.67383]
[1780170569626,28.43,73957.4,9.2,0.31267,0.00017,25.67303]
[1780170574661,28.43,73957.3,9.2,0.31262,0.00017,25.66862]
[1780170580704,28.43,73957.29,9.2,0.3126,0.00017,25.66786]
[1780170585738,28.43,73955.45,9.2,0.31226,0.00017,25.65545]
[1780170595809,28.42,73955.45,9.2,0.31225,0.00017,25.65499]
[1780170600844,28.42,73955.72,9.2,0.31229,0.00017,25.65637]
[1780170605879,28.42,73956.15,9.2,0.31235,0.00017,25.65859]
[1780170611921,28.42,73957.15,9.2,0.3125,0.00017,25.66435]
[1780170621992,28.41,73957.29,9.2,0.31249,0.00017,25.66411]
[1780170628044,28.41,73957.09,9.2,0.31244,0.00017,25.66216]
[1780170637321,28.41,73957.09,9.2,0.31244,0.00017,25.66216]
[1780170647178,28.4,73957.06,9.2,0.31236,0.00017,25.65676]
[1780170654923,28.4,73957.06,9.2,0.31236,0.00017,25.65676]
[1780170657344,28.4,73956.48,9.2,0.31223,0.00017,25.6522]
[1780170659409,28.39,73956.48,9.2,0.31223,0.00017,25.652]
[1780170665304,28.39,73956.91,9.2,0.31228,0.00017,25.65398]
[1780170669789,28.39,73957.0,9.2,0.31229,0.00017,25.65426]
[1780170669818,28.39,73957.0,9.2,0.31229,0.00017,25.65426]
[1780170671009,28.39,73959.38,9.2,0.31269,0.00017,25.6694]
[1780170671649,28.39,73959.38,9.2,0.31269,0.00017,25.6694]
[1780170673514,28.39,73959.59,9.2,0.31272,0.00017,25.67053]
[1780170677285,28.39,73959.59,9.2,0.31272,0.00017,25.67041]
[1780170684329,28.38,73959.59,9.2,0.31269,0.00017,25.66952]
[1780170691486,28.38,73959.63,9.2,0.31265,0.00017,25.66551]
[1780170694331,28.38,73959.65,9.2,0.31265,0.00017,25.66553]
[1780170702563,28.37,73957.42,9.2,0.31224,0.00017,25.65023]
[1780170704496,28.37,73957.42,9.2,0.31224,0.00017,25.65023]
[1780170705030,28.37,73957.1,9.2,0.31218,0.00017,25.64798]
[1780170705170,28.37,73957.1,9.2,0.31218,0.00017,25.64798]
[1780170707895,28.37,73957.06,9.2,0.31217,0.00017,25.64747]
[1780170710061,28.37,73957.06,9.2,0.31216,0.00017,25.64721]
[1780170712249,28.37,73951.13,9.2,0.31114,0.00017,25.60877]
[1780170716579,28.37,73950.89,9.2,0.31109,0.00017,25.60706]
[1780170723184,28.37,73951.17,9.2,0.31113,0.00017,25.60861]
[1780170723712,28.37,73939.94,9.2,0.3092,0.00017,25.5353]
[1780170726041,28.37,73937.63,9.2,0.3088,0.00017,25.52014]
[1780170726110,28.37,73937.63,9.2,0.3088,0.00017,25.52014]
[1780170731228,28.37,73937.01,9.2,0.3087,0.00017,25.51617]
[1780170740449,28.37,73933.04,9.2,0.30802,0.00017,25.49021]
[1780170741414,28.37,73933.04,9.2,0.30803,0.00017,25.49051]
[1780170745450,28.37,73932.78,9.2,0.30799,0.00017,25.48901]
[1780170746852,28.37,73929.29,9.2,0.30739,0.00017,25.46611]
[1780170751912,28.37,73931.42,9.2,0.30775,0.00017,25.47722]
[1780170757954,28.37,73931.11,9.2,0.3077,0.00017,25.47544]
[1780170762989,28.37,73930.71,9.2,0.30764,0.00017,25.47303]
[1780170770039,28.38,73925.69,9.2,0.30679,0.00017,25.44044]
[1780170776080,28.38,73924.29,9.2,0.30657,0.00017,25.43168]
[1780170783653,28.38,73924.44,9.2,0.3066,0.00017,25.43291]
[1780170787934,28.38,73924.33,9.2,0.30659,0.00017,25.43258]
[1780170798459,28.38,73934.21,9.2,0.30829,0.00017,25.4981]
[1780170804276,28.38,73935.76,9.2,0.30856,0.00017,25.50836]
[1780170809311,28.38,73935.68,9.2,0.30855,0.00017,25.50787]
[1780170814346,28.38,73939.21,9.2,0.30914,0.00017,25.52772]
[1780170819381,28.38,73939.53,9.2,0.30919,0.00017,25.52973]
[1780170824470,28.38,73938.64,9.2,0.30903,0.00017,25.52388]
[1780170824746,28.38,73938.64,9.2,0.30903,0.00017,25.52388]
[1780170824919,28.38,73938.64,9.2,0.30903,0.00017,25.52388]
[1780170825433,28.38,73928.23,9.2,0.30725,0.00017,25.45559]
[1780170826149,28.38,73928.23,9.2,0.30725,0.00017,25.45559]
[1780170826213,28.38,73928.23,9.2,0.30725,0.00017,25.45559]
[1780170826232,28.38,73928.23,9.2,0.30725,0.00017,25.45559]
[1780170826514,28.38,73928.23,9.2,0.30725,0.00017,25.45559]
[1780170826813,28.38,73928.23,9.2,0.30725,0.00017,25.45559]
[1780170828822,28.38,73926.16,9.2,0.3069,0.00017,25.44207]
[1780170829050,28.38,73926.37,9.2,0.30694,0.00017,25.44357]
[1780170834496,28.39,73925.53,9.2,0.30681,0.00017,25.43832]
[1780170840538,28.39,73924.93,9.2,0.30671,0.00017,25.43475]
[1780170845242,28.39,73926.52,9.2,0.30699,0.00017,25.44549]
[1780170850608,28.39,73925.5,9.2,0.30683,0.00017,25.43913]
[1780170855643,28.39,73925.05,9.2,0.30676,0.00017,25.43651]
[1780170860678,28.39,73925.65,9.2,0.30687,0.00017,25.44083]
[1780170865713,28.39,73926.61,9.2,0.30705,0.00017,25.44752]
[1780170870749,28.4,73927.38,9.2,0.30719,0.00017,25.45292]
[1780170875985,28.4,73930.68,9.2,0.30774,0.00017,25.47165]
[1780170880064,28.4,73932.4,9.2,0.30804,0.00017,25.48308]
[1780170888876,28.4,73932.33,9.2,0.30803,0.00017,25.48288]
[1780170889343,28.4,73932.33,9.2,0.30803,0.00017,25.48288]
[1780170894918,28.4,73932.07,9.2,0.30799,0.00017,25.48133]
[1780170900960,28.4,73932.17,9.2,0.30801,0.00017,25.48211]
[1780170905995,28.4,73932.32,9.2,0.30804,0.00017,25.4832]
[1780170918079,28.4,73932.44,9.2,0.30807,0.00017,25.48419]
[1780170923114,28.4,73932.32,9.2,0.30805,0.00017,25.48348]
[1780170928149,28.4,73931.46,9.2,0.3079,0.00017,25.47793]
[1780170933184,28.4,73932.05,9.2,0.30799,0.00017,25.47869]
[1780170946275,28.4,73932.38,9.2,0.30805,0.00017,25.48104]
[1780170952116,28.4,73932.41,9.2,0.30806,0.00017,25.48127]
[1780170959366,28.4,73936.34,9.2,0.30873,0.00017,25.507]
[1780170965408,28.4,73935.91,9.2,0.30865,0.00017,25.50415]
[1780170968284,28.4,73928.59,9.2,0.3074,0.00017,25.45617]
[1780170975480,28.4,73928.26,9.2,0.30736,0.00017,25.45435]
[1780170984543,28.41,73928.66,9.2,0.30744,0.00017,25.45741]
[1780170989578,28.41,73929.03,9.2,0.30751,0.00017,25.46009]
[1780170994613,28.41,73929.64,9.2,0.3076,0.00017,25.46115]
[1780170999649,28.41,73930.32,9.2,0.30772,0.00017,25.46586]
[1780171004684,28.41,73932.4,9.2,0.30808,0.00017,25.47968]
[1780171011733,28.41,73932.25,9.2,0.30806,0.00017,25.4789]
[1780171016768,28.41,73928.84,9.2,0.30748,0.00017,25.45669]
[1780171019703,28.41,73928.56,9.2,0.30744,0.00017,25.45495]
[1780171020798,28.41,73918.1,9.2,0.30566,0.00017,25.3861]
[1780171022064,28.41,73918.1,9.2,0.30566,0.00017,25.3861]
[1780171022287,28.41,73917.99,9.2,0.30564,0.00017,25.38561]
[1780171023300,28.41,73917.91,9.2,0.30563,0.00017,25.38508]
[1780171024014,28.41,73917.91,9.2,0.30563,0.00017,25.38508]
[1780171026041,28.41,73917.91,9.2,0.30564,0.00017,25.38539]
[1780171028457,28.42,73919.92,9.2,0.30599,0.00017,25.39904]
[1780171035386,28.42,73925.32,9.2,0.30694,0.00017,25.43568]
[1780171037313,28.43,73925.55,9.2,0.30702,0.00017,25.43858]
[1780171038006,28.43,73925.55,9.2,0.30702,0.00017,25.43858]
[1780171039326,28.43,73925.5,9.2,0.30702,0.00017,25.4386]
[1780171040330,28.43,73925.45,9.2,0.30701,0.00017,25.43834]
[1780171045973,28.43,73927.62,9.2,0.30741,0.00017,25.45344]
[1780171046629,28.43,73927.62,9.2,0.30741,0.00017,25.45344]
[1780171052021,28.43,73928.69,9.2,0.30758,0.00017,25.45759]
[1780171057057,28.43,73928.96,9.2,0.30763,0.00017,25.45962]
[1780171064821,28.43,73928.37,9.2,0.30754,0.00017,25.45587]
[1780171065823,28.43,73928.37,9.2,0.30754,0.00017,25.4561]
[1780171071156,28.44,73928.89,9.2,0.30764,0.00017,25.45983]
[1780171076191,28.44,73928.61,9.2,0.3076,0.00017,25.4582]
[1780171082233,28.44,73927.07,9.2,0.30736,0.00017,25.44888]
[1780171087268,28.45,73925.52,9.2,0.30713,0.00017,25.44019]
[1780171094317,28.45,73924.35,9.2,0.30698,0.00017,25.43427]
[1780171100359,28.46,73923.76,9.2,0.30692,0.00017,25.43184]
[1780171105394,28.46,73923.32,9.2,0.30688,0.00017,25.43018]
[1780171110429,28.47,73923.79,9.2,0.30699,0.00017,25.43455]
[1780171115464,28.48,73923.38,9.2,0.30694,0.00017,25.42993]
[1780171120498,28.48,73923.44,9.2,0.30698,0.00017,25.43147]
[1780171126866,28.48,73923.44,9.2,0.30699,0.00017,25.4319]
[1780171133589,28.49,73922.72,9.2,0.30693,0.00017,25.42937]
[1780171140589,28.49,73922.1,9.2,0.30684,0.00017,25.42598]
[1780171142613,28.5,73922.1,9.2,0.30686,0.00017,25.42645]
[1780171143711,28.5,73922.1,9.2,0.30687,0.00017,25.42677]
[1780171149702,28.5,73920.08,9.2,0.30655,0.00017,25.41446]
[1780171154737,28.5,73913.92,9.2,0.30552,0.00017,25.37443]
[1780171155548,28.5,73913.92,9.2,0.30552,0.00017,25.37443]
[1780171160779,28.51,73909.92,9.2,0.30486,0.00017,25.34887]
[1780171164726,28.51,73909.95,9.2,0.30487,0.00017,25.34922]
[1780171170331,28.51,73910.28,9.2,0.30495,0.00017,25.35232]
[1780171179912,28.52,73909.82,9.2,0.3049,0.00017,25.34788]
[1780171184947,28.52,73909.48,9.2,0.30486,0.00017,25.34637]
[1780171190989,28.53,73914.59,9.2,0.30575,0.00017,25.38089]
[1780171198038,28.53,73914.76,9.2,0.3058,0.00017,25.3828]
[1780171203073,28.53,73915.19,9.2,0.30589,0.00017,25.38618]
[1780171208108,28.53,73917.23,9.2,0.30625,0.00017,25.40012]
[1780171213143,28.53,73918.55,9.2,0.30649,0.00017,25.40925]
[1780171219185,28.54,73919.03,9.2,0.30659,0.00017,25.41292]
[1780171224223,28.54,73918.01,9.2,0.30642,0.00017,25.40668]
[1780171229258,28.54,73917.66,9.2,0.30638,0.00017,25.40482]
[1780171236307,28.54,73916.43,9.2,0.30617,0.00017,25.39419]
[1780171243356,28.55,73913.36,9.2,0.30567,0.00017,25.37475]
[1780171249377,28.55,73913.37,9.2,0.30568,0.00017,25.37528]
[1780171257454,28.55,73913.41,9.2,0.30572,0.00017,25.37684]
[1780171267524,28.56,73914.57,9.2,0.30595,0.00017,25.38559]
[1780171272559,28.56,73914.44,9.2,0.30594,0.00017,25.38527]
[1780171277598,28.56,73914.51,9.2,0.30597,0.00017,25.38627]
[1780171282629,28.57,73914.99,9.2,0.30607,0.00017,25.38996]
[1780171289678,28.57,73915.01,9.2,0.30609,0.00017,25.39077]
[1780171294713,28.57,73915.73,9.2,0.3062,0.00017,25.39277]
[1780171299748,28.57,73913.34,9.2,0.30581,0.00017,25.37754]
[1780171305790,28.57,73913.04,9.2,0.30578,0.00017,25.37621]
[1780171311832,28.58,73912.54,9.2,0.30571,0.00017,25.37357]
[1780171315495,28.58,73912.36,9.2,0.30569,0.00017,25.37271]
[1780171316515,28.58,73912.23,9.2,0.30567,0.00017,25.37197]
[1780171321905,28.58,73912.52,9.2,0.30574,0.00017,25.37452]
[1780171326528,28.58,73912.52,9.2,0.30574,0.00017,25.37452]
[1780171331975,28.59,73912.53,9.2,0.30577,0.00017,25.37565]
[1780171337010,28.59,73912.74,9.2,0.30582,0.00017,25.37756]
[1780171342045,28.59,73907.43,9.2,0.30493,0.00017,25.34316]
[1780171344251,28.59,73907.39,9.2,0.30493,0.00017,25.34303]
[1780171351161,28.59,73903.46,9.2,0.30429,0.00017,25.31792]
[1780171358157,28.6,73903.4,9.2,0.30429,0.00017,25.31563]
[1780171359899,28.6,73903.25,9.2,0.30427,0.00017,25.31478]
[1780171363067,28.6,73900.62,9.2,0.30384,0.00017,25.29783]
[1780171364242,28.6,73899.97,9.2,0.30373,0.00017,25.29369]
[1780171364679,28.6,73899.97,9.2,0.30374,0.00017,25.29385]
[1780171366556,28.61,73890.2,9.2,0.3021,0.00017,25.22934]
[1780171371278,28.61,73893.07,9.2,0.30261,0.00017,25.24936]
[1780171377291,28.61,73892.53,9.2,0.30256,0.00017,25.24726]
[1780171383333,28.62,73891.65,9.2,0.30244,0.00017,25.24268]
[1780171384590,28.62,73890.93,9.2,0.30233,0.00017,25.23811]
[1780171387383,28.62,73887.39,9.2,0.30174,0.00017,25.21497]
[1780171387390,28.62,73886.93,9.2,0.30167,0.00017,25.21214]
[1780171391592,28.63,73883.76,9.2,0.30116,0.00017,25.19183]
[1780171396882,28.63,73882.28,9.2,0.30093,0.00017,25.18258]
[1780171402470,28.64,73881.46,9.2,0.30084,0.00017,25.17881]
[1780171407505,28.64,73876.58,9.2,0.30005,0.00017,25.14746]
[1780171412540,28.65,73875.13,9.2,0.29982,0.00017,25.13578]
[1780171417330,28.65,73871.5,9.2,0.29924,0.00017,25.11247]
[1780171423617,28.65,73871.51,9.2,0.29924,0.00017,25.1123]
[1780171428652,28.65,73873.95,9.2,0.29964,0.00017,25.12847]
[1780171433687,28.65,73876.2,9.2,0.30001,0.00017,25.14324]
[1780171439847,28.65,73876.34,9.2,0.30002,0.00017,25.14388]
[1780171445771,28.64,73872.14,9.2,0.2993,0.00017,25.11507]
[1780171450806,28.64,73867.34,9.2,0.29849,0.00017,25.08255]
[1780171456636,28.64,73867.05,9.2,0.29844,0.00017,25.08047]
[1780171462890,28.64,73866.76,9.2,0.29839,0.00017,25.07837]
[1780171468335,28.64,73864.29,9.2,0.29797,0.00017,25.06162]
[1780171473968,28.64,73860.45,9.2,0.29731,0.00017,25.03239]
[1780171474974,28.64,73860.45,9.2,0.29731,0.00017,25.03239]
[1780171475691,28.64,73860.45,9.2,0.29731,0.00017,25.0324]
[1780171476720,28.64,73857.15,9.2,0.29676,0.00017,25.01004]
[1780171482437,28.64,73853.9,9.2,0.29622,0.00017,24.98818]
[1780171482444,28.64,73853.9,9.2,0.29622,0.00017,24.98818]
[1780171484422,28.64,73854.25,9.2,0.29628,0.00017,24.99066]
[1780171486910,28.64,73853.46,9.2,0.29616,0.00017,24.98538]
[1780171487130,28.64,73853.46,9.2,0.29616,0.00017,24.98538]
[1780171487866,28.64,73850.93,9.2,0.29574,0.00017,24.96826]
[1780171493239,28.65,73846.0,9.2,0.29492,0.00017,24.93507]
[1780171493587,28.65,73846.0,9.2,0.29492,0.00017,24.93507]
[1780171493759,28.65,73844.81,9.2,0.29473,0.00017,24.92703]
[1780171497575,28.65,73840.28,9.2,0.29398,0.00017,24.89639]
[1780171498030,28.65,73840.25,9.2,0.29399,0.00017,24.89645]
[1780171498373,28.65,73838.49,9.2,0.29369,0.00017,24.88438]
[1780171500766,28.65,73836.11,9.2,0.2933,0.00017,24.86818]
[1780171500809,28.65,73836.11,9.2,0.2933,0.00017,24.86818]
[1780171500850,28.65,73836.11,9.2,0.2933,0.00017,24.86818]
[1780171506197,28.65,73843.08,9.2,0.29447,0.00017,24.91623]
[1780171506690,28.65,73843.08,9.2,0.29447,0.00017,24.91623]
[1780171512238,28.65,73842.8,9.2,0.29443,0.00017,24.91452]
[1780171517541,28.65,73843.11,9.2,0.29448,0.00017,24.91679]
[1780171517563,28.65,73843.11,9.2,0.29448,0.00017,24.91679]
[1780171517665,28.65,73843.11,9.2,0.29448,0.00017,24.91679]
[1780171519757,28.65,73850.14,9.2,0.29565,0.00017,24.96483]
[1780171525331,28.65,73850.01,9.2,0.29563,0.00017,24.96384]
[1780171531373,28.65,73850.68,9.2,0.29572,0.00017,24.96504]
[1780171534502,28.65,73851.52,9.2,0.29586,0.00017,24.9707]
[1780171534615,28.65,73851.52,9.2,0.29586,0.00017,24.9707]
[1780171535671,28.65,73851.56,9.2,0.29586,0.00017,24.97093]
[1780171536408,28.65,73864.96,9.2,0.2981,0.00017,25.06164]
[1780171541444,28.65,73868.36,9.2,0.29866,0.00017,25.08431]
[1780171544179,28.65,73868.28,9.2,0.29865,0.00017,25.08365]
[1780171546052,28.65,73870.07,9.2,0.29894,0.00017,25.09557]
[1780171552521,28.65,73869.51,9.2,0.29884,0.00017,25.09133]
[1780171557556,28.64,73871.32,9.2,0.29913,0.00017,25.10321]
[1780171559861,28.64,73870.69,9.2,0.29902,0.00017,25.09883]
[1780171569640,28.64,73870.21,9.2,0.29893,0.00017,25.09504]
[1780171573407,28.64,73870.14,9.2,0.29891,0.00017,25.09446]
[1780171581725,28.64,73870.14,9.2,0.2989,0.00017,25.09391]
[1780171586932,28.64,73870.01,9.2,0.29887,0.00017,25.09289]
[1780171594816,28.64,73870.01,9.2,0.29884,0.00017,25.08923]
[1780171596721,28.64,73870.01,9.2,0.29884,0.00017,25.08923]
[1780171596934,28.64,73870.01,9.2,0.29884,0.00017,25.08915]
[1780171596981,28.64,73870.01,9.2,0.29884,0.00017,25.08915]
[1780171597436,28.64,73870.01,9.2,0.29884,0.00017,25.08915]
[1780171597537,28.64,73873.3,9.2,0.29939,0.00017,25.11129]
[1780171605892,28.65,73879.87,9.2,0.30056,0.00017,25.1578]
[1780171610252,28.65,73882.48,9.2,0.30102,0.00017,25.176]
[1780171610363,28.65,73882.48,9.2,0.30102,0.00017,25.176]
[1780171610464,28.65,73882.76,9.2,0.30107,0.00017,25.17811]
[1780171612257,28.65,73883.56,9.2,0.3012,0.00017,25.18331]
[1780171612270,28.65,73883.56,9.2,0.3012,0.00017,25.18331]
[1780171612483,28.65,73884.24,9.2,0.30131,0.00017,25.18772]
[1780171617579,28.65,73885.24,9.2,0.3015,0.00017,25.19526]
[1780171620989,28.66,73884.97,9.2,0.30148,0.00017,25.19432]
[1780171620998,28.66,73884.93,9.2,0.30148,0.00017,25.19427]
[1780171626033,28.66,73884.53,9.2,0.30143,0.00017,25.19242]
[1780171629169,28.66,73884.59,9.2,0.30145,0.00017,25.19315]
[1780171635096,28.67,73887.88,9.2,0.30203,0.00017,25.21609]
[1780171640800,28.67,73887.87,9.2,0.30205,0.00017,25.2166]
[1780171646228,28.67,73888.81,9.2,0.30223,0.00017,25.22369]
[1780171651006,28.67,73888.68,9.2,0.30223,0.00017,25.22352]
[1780171656243,28.68,73888.1,9.2,0.30213,0.00017,25.2173]
[1780171661803,28.68,73888.37,9.2,0.30219,0.00017,25.21952]
[1780171671348,28.69,73893.04,9.2,0.30302,0.00017,25.25201]
[1780171676383,28.69,73893.17,9.2,0.30305,0.00017,25.25342]
[1780171681418,28.69,73894.05,9.2,0.30321,0.00017,25.25979]
[1780171687460,28.69,73894.07,9.2,0.30323,0.00017,25.26054]
[1780171692497,28.69,73894.63,9.2,0.30334,0.00017,25.26475]
[1780171700553,28.7,73894.51,9.2,0.30334,0.00017,25.26475]
[1780171705588,28.7,73893.68,9.2,0.30322,0.00017,25.25977]
[1780171707039,28.7,73894.42,9.2,0.30335,0.00017,25.26477]
[1780171713644,28.7,73894.42,9.2,0.30334,0.00017,25.26225]
[1780171718751,28.7,73894.52,9.2,0.30337,0.00017,25.26321]
[1780171724720,28.71,73894.7,9.2,0.30342,0.00017,25.26519]
[1780171729755,28.71,73894.43,9.2,0.30339,0.00017,25.2639]
[1780171735807,28.71,73893.57,9.2,0.30326,0.00017,25.25862]
[1780171742847,28.71,73893.39,9.2,0.30325,0.00017,25.25845]
[1780171752916,28.72,73893.62,9.2,0.30332,0.00017,25.26096]
[1780171760973,28.72,73893.33,9.2,0.30329,0.00017,25.25981]
[1780171770252,28.72,73893.46,9.2,0.30332,0.00017,25.26105]
[1780171776078,28.73,73888.52,9.2,0.3025,0.00017,25.22636]
[1780171781675,28.73,73885.09,9.2,0.30194,0.00017,25.20418]
[1780171787154,28.73,73884.99,9.2,0.30195,0.00017,25.20453]
[1780171792613,28.74,73885.95,9.2,0.30213,0.00017,25.21147]
[1780171802260,28.74,73885.38,9.2,0.30207,0.00017,25.20918]
[1780171807295,28.75,73885.44,9.2,0.3021,0.00017,25.21025]
[1780171813337,28.75,73885.37,9.2,0.30211,0.00017,25.21059]
[1780171818363,28.75,73879.41,9.2,0.30113,0.00017,25.17154]
[1780171821165,28.75,73878.77,9.2,0.30103,0.00017,25.16779]
[1780171821213,28.75,73878.77,9.2,0.30103,0.00017,25.16779]
[1780171826431,28.76,73866.9,9.2,0.29908,0.00017,25.08977]
[1780171831543,28.76,73866.76,9.2,0.29908,0.00017,25.08957]
[1780171837507,28.77,73867.43,9.2,0.29922,0.00017,25.09278]
[1780171847577,28.78,73867.29,9.2,0.29926,0.00017,25.09419]
[1780171852612,28.78,73867.42,9.2,0.29931,0.00017,25.09622]
[1780171858045,28.79,73869.73,9.2,0.29973,0.00017,25.1128]
[1780171859346,28.79,73869.76,9.2,0.29974,0.00017,25.11321]
[1780171865704,28.79,73869.89,9.2,0.29975,0.00017,25.11365]
[1780171870799,28.78,73869.26,9.2,0.29963,0.00017,25.10911]
[1780171876242,28.78,73867.71,9.2,0.29935,0.00017,25.09802]
[1780171882594,28.78,73866.06,9.2,0.29907,0.00017,25.08654]
[1780171889872,28.78,73866.62,9.2,0.29914,0.00017,25.08953]
[1780171898935,28.77,73866.55,9.2,0.29909,0.00017,25.08509]
[1780171904733,28.77,73865.59,9.2,0.29892,0.00017,25.07833]
[1780171912026,28.77,73865.9,9.2,0.29895,0.00017,25.07967]
[1780171918068,28.77,73867.96,9.2,0.29928,0.00017,25.09296]
[1780171918104,28.77,73867.96,9.2,0.29928,0.00017,25.09296]
[1780171923103,28.77,73877.61,9.2,0.30089,0.00017,25.15689]
[1780171928138,28.76,73877.51,9.2,0.30085,0.00017,25.15548]
[1780171933173,28.76,73877.86,9.2,0.30089,0.00017,25.15703]
[1780171938208,28.76,73878.16,9.2,0.30092,0.00017,25.15826]
[1780171944075,28.75,73878.05,9.2,0.30088,0.00017,25.15691]
[1780171949794,28.75,73878.36,9.2,0.30091,0.00017,25.15804]
[1780171964390,28.74,73876.6,9.2,0.30053,0.00017,25.14075]
[1780171969425,28.74,73876.51,9.2,0.3005,0.00017,25.13943]
[1780171971979,28.74,73876.56,9.2,0.3005,0.00017,25.13962]
[1780171972035,28.74,73876.56,9.2,0.3005,0.00017,25.13962]
[1780171974441,28.74,73876.78,9.2,0.30053,0.00017,25.14067]
[1780171974672,28.74,73876.78,9.2,0.30053,0.00017,25.14067]
[1780171974908,28.74,73876.78,9.2,0.30053,0.00017,25.14067]
[1780171975135,28.74,73876.78,9.2,0.30053,0.00017,25.14067]
[1780171975467,28.74,73882.03,9.2,0.3014,0.00017,25.17535]
[1780171981127,28.74,73883.96,9.2,0.30175,0.00017,25.18891]
[1780171986373,28.74,73885.01,9.2,0.30195,0.00017,25.19674]
[1780171987017,28.74,73885.01,9.2,0.30195,0.00017,25.19674]
[1780171987033,28.74,73885.01,9.2,0.30195,0.00017,25.19709]
[1780171991173,28.74,73879.35,9.2,0.30102,0.00017,25.15985]
[1780171997626,28.74,73877.42,9.2,0.30068,0.00017,25.14643]
[1780172000770,28.74,73877.42,9.2,0.30068,0.00017,25.14643]
[1780172004764,28.74,73872.12,9.2,0.29977,0.00017,25.11024]
[1780172011726,28.74,73870.28,9.2,0.29942,0.00017,25.09387]
[1780172012199,28.74,73870.28,9.2,0.29942,0.00017,25.09387]
[1780172018775,28.73,73868.85,9.2,0.29916,0.00017,25.08371]
[1780172024821,28.73,73868.57,9.2,0.29911,0.00017,25.08141]
[1780172037912,28.73,73868.87,9.2,0.29913,0.00017,25.08255]
[1780172047983,28.73,73869.43,9.2,0.29921,0.00017,25.08565]
[1780172056040,28.72,73869.45,9.2,0.2992,0.00017,25.08525]
[1780172063089,28.72,73869.45,9.2,0.29919,0.00017,25.0848]
[1780172065306,28.72,73868.97,9.2,0.2991,0.00017,25.08146]
[1780172071145,28.72,73863.14,9.2,0.2981,0.00017,25.03882]
[1780172077187,28.72,73863.14,9.2,0.2981,0.00017,25.03866]
[1780172082222,28.72,73863.26,9.2,0.29812,0.00017,25.03935]
[1780172087257,28.72,73863.41,9.2,0.29814,0.00017,25.04022]
[1780172092292,28.72,73861.36,9.2,0.29779,0.00017,25.02627]
[1780172097327,28.72,73859.42,9.2,0.29747,0.00017,25.01314]
[1780172102453,28.72,73859.17,9.2,0.29743,0.00017,25.01143]
[1780172108404,28.72,73858.02,9.2,0.29723,0.00017,25.00362]
[1780172113439,28.72,73858.21,9.2,0.29726,0.00017,25.00489]
[1780172120011,28.72,73857.85,9.2,0.2972,0.00017,25.00243]
[1780172120063,28.72,73857.85,9.2,0.2972,0.00017,25.00243]
[1780172125523,28.72,73862.19,9.2,0.29792,0.00017,25.03155]
[1780172130558,28.72,73861.63,9.2,0.29782,0.00017,25.02758]
[1780172136599,28.72,73861.27,9.2,0.29774,0.00017,25.0217]
[1780172141788,28.72,73859.77,9.2,0.29749,0.00017,25.01145]
[1780172147879,28.71,73861.5,9.2,0.29777,0.00017,25.023]
[1780172153719,28.71,73861.75,9.2,0.2978,0.00017,25.02434]
[1780172160300,28.71,73861.52,9.2,0.29776,0.00017,25.02263]
[1780172167820,28.71,73861.35,9.2,0.29772,0.00017,25.02114]
[1780172175876,28.71,73861.46,9.2,0.29774,0.00017,25.02162]
[1780172180911,28.71,73861.34,9.2,0.29771,0.00017,25.02065]
[1780172185946,28.71,73862.35,9.2,0.29788,0.00017,25.02729]
[1780172190987,28.71,73862.37,9.2,0.29787,0.00017,25.02723]
[1780172197030,28.71,73861.86,9.2,0.29776,0.00017,25.02033]
[1780172202064,28.71,73859.7,9.2,0.2974,0.00017,25.00561]
[1780172207099,28.71,73860.26,9.2,0.29749,0.00017,25.00926]
[1780172212134,28.71,73859.74,9.2,0.2974,0.00017,25.00561]
[1780172217168,28.71,73859.59,9.2,0.29737,0.00017,25.00446]
[1780172223211,28.7,73860.88,9.2,0.29758,0.00017,25.01299]
[1780172228246,28.7,73866.63,9.2,0.29854,0.00017,25.05156]
[1780172236302,28.7,73867.71,9.2,0.2987,0.00017,25.05823]
[1780172241339,28.7,73868.18,9.2,0.29877,0.00017,25.06101]
[1780172246374,28.7,73868.09,9.2,0.29874,0.00017,25.05996]
[1780172252418,28.7,73865.88,9.2,0.29834,0.00017,25.04145]
[1780172258461,28.7,73861.76,9.2,0.29765,0.00017,25.01345]
[1780172264503,28.7,73862.2,9.2,0.29772,0.00017,25.01625]
[1780172269539,28.7,73865.43,9.2,0.29826,0.00017,25.03789]
[1780172274574,28.69,73866.07,9.2,0.29836,0.00017,25.04195]
[1780172279609,28.69,73866.04,9.2,0.29834,0.00017,25.0415]
[1780172284644,28.69,73865.43,9.2,0.29824,0.00017,25.03715]
[1780172289679,28.69,73862.06,9.2,0.29767,0.00017,25.01422]
[1780172293828,28.69,73861.41,9.2,0.29756,0.00017,25.00977]
[1780172299818,28.69,73862.11,9.2,0.29766,0.00017,25.01415]
[1780172305791,28.69,73864.65,9.2,0.29808,0.00017,25.03077]
[1780172310826,28.69,73864.53,9.2,0.29805,0.00017,25.02955]
[1780172317399,28.69,73864.11,9.2,0.29795,0.00017,25.02325]
[1780172323075,28.68,73868.28,9.2,0.29863,0.00017,25.05074]
[1780172323192,28.68,73868.28,9.2,0.29863,0.00017,25.05074]
[1780172328361,28.68,73869.61,9.2,0.29884,0.00017,25.05917]
[1780172328670,28.68,73872.44,9.2,0.29931,0.00017,25.07808]
[1780172333987,28.68,73873.98,9.2,0.29956,0.00017,25.08786]
[1780172341039,28.68,73874.52,9.2,0.29963,0.00017,25.09083]
[1780172346074,28.67,73874.5,9.2,0.29961,0.00017,25.09021]
[1780172351476,28.67,73874.66,9.2,0.29964,0.00017,25.09119]
[1780172356026,28.67,73874.59,9.2,0.29961,0.00017,25.08994]
[1780172358223,28.67,73874.21,9.2,0.29954,0.00017,25.0872]
[1780172364030,28.67,73874.26,9.2,0.29953,0.00017,25.08696]
[1780172364632,28.67,73874.05,9.2,0.29949,0.00017,25.08545]
[1780172370243,28.67,73868.87,9.2,0.29861,0.00017,25.05013]
[1780172375280,28.66,73864.0,9.2,0.29777,0.00017,25.01385]
[1780172380315,28.66,73864.02,9.2,0.29777,0.00017,25.01389]
[1780172385350,28.66,73864.08,9.2,0.29778,0.00017,25.01422]
[1780172390385,28.66,73864.03,9.2,0.29777,0.00017,25.01382]
[1780172397822,28.66,73864.03,9.2,0.29777,0.00017,25.01382]
[1780172402466,28.66,73863.82,9.2,0.29773,0.00017,25.01228]
[1780172408512,28.66,73862.62,9.2,0.29753,0.00017,25.00414]
[1780172413212,28.66,73862.59,9.2,0.29752,0.00017,25.00396]
[1780172418589,28.66,73864.26,9.2,0.2978,0.00017,25.01522]
[1780172423624,28.66,73866.47,9.2,0.29817,0.00017,25.03007]
[1780172428659,28.66,73869.35,9.2,0.29865,0.00017,25.04932]
[1780172433694,28.66,73869.72,9.2,0.29869,0.00017,25.04839]
[1780172438728,28.66,73870.41,9.2,0.2988,0.00017,25.05285]
[1780172443764,28.66,73870.24,9.2,0.29877,0.00017,25.05152]
[1780172446059,28.66,73870.24,9.2,0.29877,0.00017,25.05152]
[1780172446572,28.66,73870.24,9.2,0.29877,0.00017,25.05152]
[1780172454841,28.66,73869.95,9.2,0.29871,0.00017,25.04918]
[1780172461892,28.66,73870.74,9.2,0.29883,0.00017,25.05425]
[1780172466927,28.66,73870.45,9.2,0.29878,0.00017,25.05213]
[1780172472970,28.66,73870.0,9.2,0.2987,0.00017,25.0489]
[1780172474308,28.66,73870.0,9.2,0.2987,0.00017,25.0489]
[1780172474315,28.66,73870.0,9.2,0.2987,0.00017,25.0489]
[1780172474417,28.66,73869.72,9.2,0.29865,0.00017,25.04699]
[1780172476476,28.66,73869.74,9.2,0.29865,0.00017,25.04702]
[1780172478270,28.65,73869.86,9.2,0.29867,0.00017,25.04762]
[1780172484046,28.65,73871.24,9.2,0.29888,0.00017,25.05617]
[1780172496131,28.65,73870.83,9.2,0.29876,0.00017,25.04891]
[1780172501868,28.65,73870.72,9.2,0.29874,0.00017,25.04807]
[1780172504079,28.64,73861.94,9.2,0.29725,0.00017,24.98819]
[1780172509222,28.64,73861.59,9.2,0.29718,0.00017,24.98555]
[1780172512915,28.64,73864.47,9.2,0.29766,0.00017,25.00488]
[1780172522313,28.64,73864.68,9.2,0.29768,0.00017,25.00564]
[1780172527348,28.64,73864.49,9.2,0.29764,0.00017,25.00401]
[1780172535404,28.64,73864.21,9.2,0.29758,0.00017,25.00159]
[1780172537518,28.64,73863.98,9.2,0.29754,0.00017,24.99997]
[1780172543460,28.63,73863.26,9.2,0.29741,0.00017,24.99467]
[1780172549502,28.63,73863.24,9.2,0.29739,0.00017,24.99418]
[1780172554537,28.63,73863.8,9.2,0.29746,0.00017,24.99443]
[1780172559572,28.63,73863.8,9.2,0.29745,0.00017,24.99413]
[1780172564607,28.63,73863.35,9.2,0.29737,0.00017,24.99078]
[1780172569642,28.63,73863.06,9.2,0.29731,0.00017,24.98854]
[1780172576691,28.63,73863.12,9.2,0.29731,0.00017,24.98856]
[1780172584747,28.63,73864.18,9.2,0.29748,0.00017,24.99523]
[1780172585978,28.62,73864.83,9.2,0.29759,0.00017,24.99957]
[1780172587325,28.62,73867.06,9.2,0.29796,0.00017,25.01459]
[1780172595767,28.62,73867.12,9.2,0.29797,0.00017,25.01491]
[1780172604888,28.62,73867.94,9.2,0.29807,0.00017,25.01908]
[1780172610930,28.62,73867.89,9.2,0.29805,0.00017,25.01825]
[1780172615965,28.62,73867.7,9.2,0.29798,0.00017,25.01334]
[1780172622007,28.61,73866.62,9.2,0.29779,0.00017,25.00561]
[1780172627042,28.61,73867.96,9.2,0.29801,0.00017,25.01431]
[1780172633496,28.61,73867.27,9.2,0.29789,0.00017,25.00957]
[1780172639128,28.61,73866.21,9.2,0.29769,0.00017,25.00167]
[1780172647186,28.61,73866.03,9.2,0.29765,0.00017,24.99995]
[1780172652221,28.61,73864.84,9.2,0.29744,0.00017,24.9916]
[1780172658262,28.61,73864.84,9.2,0.29743,0.00017,24.99128]
[1780172663298,28.6,73865.72,9.2,0.29757,0.00017,24.99697]
[1780172669340,28.6,73866.18,9.2,0.29764,0.00017,24.99974]
[1780172674537,28.6,73865.82,9.2,0.29756,0.00017,24.99388]
[1780172675223,28.6,73865.82,9.2,0.29756,0.00017,24.99377]
[1780172680417,28.6,73865.87,9.2,0.29755,0.00017,24.99376]
[1780172686460,28.6,73866.16,9.2,0.29759,0.00017,24.99537]
[1780172694398,28.6,73866.28,9.2,0.29761,0.00017,24.99612]
[1780172699551,28.6,73865.36,9.2,0.29744,0.00017,24.98918]
[1780172706600,28.59,73865.45,9.2,0.29745,0.00017,24.98942]
[1780172714656,28.59,73866.65,9.2,0.29764,0.00017,24.99711]
[1780172722712,28.59,73866.51,9.2,0.2976,0.00017,24.99571]
[1780172731414,28.59,73867.02,9.2,0.29768,0.00017,24.99889]
[1780172739650,28.59,73867.04,9.2,0.29765,0.00017,24.99536]
[1780172744866,28.59,73867.05,9.2,0.29764,0.00017,24.99491]
[1780172750910,28.59,73867.1,9.2,0.29764,0.00017,24.99499]
[1780172756956,28.58,73867.13,9.2,0.29764,0.00017,24.99486]
[1780172767027,28.58,73867.1,9.2,0.29762,0.00017,24.99418]
[1780172772062,28.58,73865.65,9.2,0.29737,0.00017,24.98413]
[1780172777754,28.58,73864.9,9.2,0.29724,0.00017,24.97894]
[1780172783139,28.58,73865.22,9.2,0.29729,0.00017,24.98086]
[1780172786235,28.58,73864.99,9.2,0.29725,0.00017,24.97923]
[1780172786336,28.58,73865.0,9.2,0.29725,0.00017,24.97927]
[1780172794216,28.58,73867.22,9.2,0.29761,0.00017,24.9914]
[1780172798331,28.58,73867.84,9.2,0.29772,0.00017,24.99569]
[1780172804286,28.58,73865.04,9.2,0.29725,0.00017,24.97694]
[1780172813349,28.58,73864.93,9.2,0.29725,0.00017,24.97662]
[1780172818805,28.58,73864.98,9.2,0.29726,0.00017,24.97701]
[1780172824426,28.59,73864.98,9.2,0.29727,0.00017,24.97748]
[1780172833489,28.59,73864.89,9.2,0.29726,0.00017,24.97729]
[1780172841271,28.59,73864.89,9.2,0.29726,0.00017,24.97729]
[1780172846580,28.59,73864.28,9.2,0.29718,0.00017,24.97376]
[1780172851615,28.59,73864.88,9.2,0.29727,0.00017,24.97484]
[1780172856650,28.59,73870.14,9.2,0.29815,0.00017,25.01062]
[1780172863699,28.59,73869.86,9.2,0.29811,0.00017,25.00885]
[1780172871755,28.59,73869.85,9.2,0.29811,0.00017,25.00897]
[1780172877797,28.59,73870.01,9.2,0.29814,0.00017,25.0102]
[1780172883840,28.59,73869.76,9.2,0.2981,0.00017,25.00865]
[1780172889056,28.59,73870.08,9.2,0.29816,0.00017,25.0109]
[1780172895925,28.59,73869.73,9.2,0.29811,0.00017,25.0087]
[1780172904989,28.6,73869.58,9.2,0.29809,0.00017,25.00788]
[1780172905846,28.6,73869.58,9.2,0.29809,0.00017,25.00788]
[1780172911033,28.6,73866.47,9.2,0.29755,0.00017,24.98379]
[1780172916068,28.6,73863.57,9.2,0.29707,0.00017,24.96435]
[1780172924125,28.6,73863.18,9.2,0.29702,0.00017,24.96223]
[1780172929161,28.6,73863.02,9.2,0.297,0.00017,24.96143]
[1780172938223,28.6,73863.12,9.2,0.29703,0.00017,24.9626]
[1780172942585,28.6,73864.42,10.2,0.29725,0.00017,24.97157]
[1780172944305,28.6,73865.35,10.2,0.29741,0.00017,24.97792]
[1780172949725,28.6,73865.07,10.2,0.29736,0.00017,24.9761]
[1780172958416,28.6,73865.1,10.2,0.29737,0.00017,24.97649]
[1780172963782,28.6,73865.1,10.2,0.29738,0.00017,24.97677]
[1780172972921,28.61,73865.12,10.2,0.29739,0.00017,24.97708]
[1780172978218,28.61,73864.97,10.2,0.29735,0.00017,24.97309]
[1780172987567,28.61,73864.97,10.2,0.29736,0.00017,24.9734]
[1780172997638,28.61,73864.97,10.2,0.29736,0.00017,24.97371]
[1780173006392,28.61,73864.94,10.2,0.29736,0.00017,24.9736]
[1780173012743,28.61,73861.49,10.2,0.2968,0.00017,24.95067]
[1780173014627,28.61,73861.53,10.2,0.2968,0.00017,24.95099]
[1780173023042,28.61,73861.65,10.2,0.29683,0.00017,24.95206]
[1780173023461,28.61,73861.59,10.2,0.29683,0.00017,24.95185]
[1780173023875,28.61,73861.59,10.2,0.29683,0.00017,24.95185]
[1780173030290,28.61,73861.64,10.2,0.29684,0.00017,24.95238]
[1780173035904,28.62,73861.09,10.2,0.29674,0.00017,24.94586]
[1780173040939,28.62,73860.38,10.2,0.29663,0.00017,24.94129]
[1780173042115,28.62,73860.38,10.2,0.29663,0.00017,24.94129]
[1780173042127,28.62,73860.38,10.2,0.29663,0.00017,24.94129]
[1780173042900,28.62,73860.41,10.2,0.29663,0.00017,24.94155]
[1780173042918,28.62,73860.41,10.2,0.29663,0.00017,24.94155]
[1780173042953,28.62,73849.49,10.2,0.29481,0.00017,24.86717]
[1780173043448,28.62,73849.49,10.2,0.29481,0.00017,24.86717]
[1780173044232,28.62,73849.49,10.2,0.29481,0.00017,24.86717]
[1780173045753,28.62,73844.61,10.2,0.29399,0.00017,24.83389]
[1780173045759,28.62,73844.61,10.2,0.29399,0.00017,24.83389]
[1780173048635,28.62,73842.73,10.2,0.29369,0.00017,24.82117]
[1780173054030,28.62,73841.18,10.2,0.29345,0.00017,24.81127]
[1780173062086,28.62,73840.58,10.2,0.29337,0.00017,24.8081]
[1780173063490,28.62,73840.58,10.2,0.29337,0.00017,24.8081]
[1780173063510,28.62,73840.58,10.2,0.29337,0.00017,24.8081]
[1780173063511,28.62,73840.58,10.2,0.29337,0.00017,24.8081]
[1780173065746,28.63,73844.19,10.2,0.29398,0.00017,24.83324]
[1780173071149,28.63,73844.81,10.2,0.2941,0.00017,24.83808]
[1780173073383,28.63,73845.34,10.2,0.29419,0.00017,24.84189]
[1780173073477,28.63,73845.34,10.2,0.29419,0.00017,24.84189]
[1780173078423,28.63,73845.3,10.2,0.29419,0.00017,24.84188]
[1780173082576,28.63,73853.88,10.2,0.29564,0.00017,24.90093]
[1780173082647,28.63,73853.88,10.2,0.29564,0.00017,24.90093]
[1780173085088,28.63,73845.94,10.2,0.29431,0.00017,24.84681]
[1780173085167,28.63,73845.94,10.2,0.29431,0.00017,24.84681]
[1780173085840,28.63,73846.08,10.2,0.29434,0.00017,24.84784]
[1780173087505,28.63,73841.43,10.2,0.29357,0.00017,24.8161]
[1780173087683,28.63,73841.43,10.2,0.29357,0.00017,24.8161]
[1780173088542,28.63,73841.29,10.2,0.29355,0.00017,24.81524]
[1780173089663,28.63,73836.93,10.2,0.29282,0.00017,24.78537]
[1780173096277,28.64,73837.33,10.2,0.29289,0.00017,24.78554]
[1780173097131,28.64,73837.33,10.2,0.29289,0.00017,24.78554]
[1780173097232,28.64,73837.46,10.2,0.29291,0.00017,24.7867]
[1780173100025,28.64,73838.95,10.2,0.29317,0.00017,24.79728]
[1780173103050,28.64,73839.28,10.2,0.29324,0.00017,24.79994]
[1780173107755,28.64,73841.15,10.2,0.29358,0.00017,24.81391]
[1780173107854,28.64,73841.07,10.2,0.29357,0.00017,24.81354]
[1780173110748,28.64,73842.77,10.2,0.29386,0.00017,24.82539]
[1780173113967,28.65,73842.69,10.2,0.29385,0.00017,24.82502]
[1780173114016,28.65,73842.69,10.2,0.29385,0.00017,24.82502]
[1780173114038,28.65,73842.69,10.2,0.29385,0.00017,24.82502]
[1780173114713,28.65,73842.69,10.2,0.29385,0.00017,24.8252]
[1780173116086,28.65,73847.63,10.2,0.29468,0.00017,24.8591]
[1780173120365,28.65,73854.36,10.2,0.29581,0.00017,24.90516]
[1780173126341,28.65,73852.72,10.2,0.29553,0.00017,24.89401]
[1780173132576,28.65,73853.41,10.2,0.29565,0.00017,24.89874]
[1780173136703,28.65,73853.34,10.2,0.29564,0.00017,24.89825]
[1780173137514,28.65,73850.41,10.2,0.29515,0.00017,24.87827]
[1780173140446,28.65,73850.28,10.2,0.29513,0.00017,24.87742]
[1780173145383,28.65,73850.46,10.2,0.29516,0.00017,24.87869]
[1780173146205,28.65,73850.42,10.2,0.29515,0.00017,24.87843]
[1780173146804,28.65,73847.33,10.2,0.29464,0.00017,24.85734]
[1780173148496,28.65,73847.09,10.2,0.2946,0.00017,24.85575]
[1780173148736,28.65,73847.09,10.2,0.2946,0.00017,24.85575]
[1780173150269,28.65,73846.89,10.2,0.29456,0.00017,24.85441]
[1780173159766,28.65,73846.74,10.2,0.29453,0.00017,24.85048]
[1780173166817,28.65,73846.81,10.2,0.29454,0.00017,24.85109]
[1780173170395,28.65,73847.24,10.2,0.29462,0.00017,24.85407]
[1780173170898,28.65,73849.07,10.2,0.29492,0.00017,24.8666]
[1780173179446,28.65,73851.39,10.2,0.29531,0.00017,24.88241]
[1780173185950,28.65,73849.59,10.2,0.29501,0.00017,24.87002]
[1780173190985,28.65,73849.28,10.2,0.29495,0.00017,24.86792]
[1780173192377,28.65,73849.28,10.2,0.29495,0.00017,24.86792]
[1780173198862,28.65,73848.71,10.2,0.29486,0.00017,24.86406]
[1780173202475,28.65,73849.0,10.2,0.29491,0.00017,24.86607]
[1780173208104,28.65,73850.36,10.2,0.29514,0.00017,24.87537]
[1780173210748,28.65,73850.66,10.2,0.29519,0.00017,24.87741]
[1780173217167,28.65,73851.11,10.2,0.29524,0.00017,24.87719]
[1780173222203,28.65,73852.11,10.2,0.29541,0.00017,24.88396]
[1780173229117,28.65,73852.01,10.2,0.29539,0.00017,24.88324]
[1780173235297,28.65,73849.23,10.2,0.29493,0.00017,24.86429]
[1780173246374,28.65,73849.19,10.2,0.29492,0.00017,24.86415]
[1780173250748,28.65,73851.54,10.2,0.29532,0.00017,24.88022]
[1780173256445,28.65,73851.56,10.2,0.29532,0.00017,24.88032]
[1780173261480,28.65,73849.71,10.2,0.29501,0.00017,24.86765]
[1780173267521,28.65,73848.17,10.2,0.29475,0.00017,24.85717]
[1780173269528,28.65,73848.17,10.2,0.29475,0.00017,24.85717]
[1780173274571,28.65,73848.24,10.2,0.29475,0.00017,24.85449]
[1780173279356,28.65,73848.91,10.2,0.29486,0.00017,24.8591]
[1780173287537,28.65,73848.43,10.2,0.29478,0.00017,24.85584]
[1780173293661,28.65,73848.55,10.2,0.2948,0.00017,24.85673]
[1780173299746,28.65,73850.02,10.2,0.29505,0.00017,24.8668]
[1780173303146,28.65,73850.16,10.2,0.29507,0.00017,24.86776]
[1780173308810,28.65,73850.88,10.2,0.29519,0.00017,24.87263]
[1780173310750,28.65,73850.43,10.2,0.29512,0.00017,24.86956]
[1780173310886,28.65,73850.43,10.2,0.29512,0.00017,24.86956]
[1780173311063,28.65,73850.43,10.2,0.29512,0.00017,24.86956]
[1780173311097,28.65,73850.43,10.2,0.29512,0.00017,24.86956]
[1780173311370,28.65,73850.43,10.2,0.29512,0.00017,24.86956]
[1780173311481,28.65,73850.43,10.2,0.29512,0.00017,24.86956]
[1780173311539,28.65,73850.43,10.2,0.29512,0.00017,24.86956]
[1780173311497,28.65,73848.58,10.2,0.29481,0.00017,24.85692]
[1780173311574,28.65,73848.58,10.2,0.29481,0.00017,24.85692]
[1780173311830,28.65,73848.58,10.2,0.29481,0.00017,24.85692]
[1780173312143,28.65,73848.58,10.2,0.29481,0.00017,24.85692]
[1780173312229,28.65,73848.58,10.2,0.29481,0.00017,24.85692]
[1780173312540,28.65,73836.98,10.2,0.29287,0.00017,24.77743]
[1780173312842,28.65,73836.98,10.2,0.29287,0.00017,24.77743]
[1780173314933,28.65,73832.2,10.2,0.29208,0.00017,24.74453]
[1780173314935,28.65,73832.28,10.2,0.29209,0.00017,24.74512]
[1780173321901,28.65,73833.77,10.2,0.29236,0.00017,24.75624]
[1780173327818,28.66,73833.72,10.2,0.29236,0.00017,24.75638]
[1780173334992,28.66,73833.76,10.2,0.29238,0.00017,24.75454]
[1780173340129,28.66,73833.99,10.2,0.29243,0.00017,24.75665]
[1780173346069,28.67,73833.68,10.2,0.2924,0.00017,24.75543]
[1780173351104,28.67,73834.64,10.2,0.29258,0.00017,24.7627]
[1780173356139,28.67,73834.28,10.2,0.29254,0.00017,24.76087]
[1780173360335,28.67,73834.08,10.2,0.29251,0.00017,24.75976]
[1780173360411,28.67,73834.08,10.2,0.29251,0.00017,24.75976]
[1780173366209,28.67,73837.08,10.2,0.29303,0.00017,24.78136]
[1780173368865,28.67,73837.08,10.2,0.29303,0.00017,24.78136]
[1780173373388,28.68,73837.89,10.2,0.29318,0.00017,24.78746]
[1780173379300,28.68,73838.55,10.2,0.29331,0.00017,24.79276]
[1780173384335,28.68,73839.2,10.2,0.29343,0.00017,24.79768]
[1780173389174,28.68,73839.18,10.2,0.29344,0.00017,24.79789]
[1780173389354,28.68,73839.18,10.2,0.29344,0.00017,24.79789]
[1780173395412,28.68,73839.17,10.2,0.29343,0.00017,24.79515]
[1780173399764,28.68,73839.16,10.2,0.29343,0.00017,24.79516]
[1780173399840,28.68,73839.16,10.2,0.29343,0.00017,24.79516]
[1780173400140,28.68,73839.16,10.2,0.29343,0.00017,24.79516]
[1780173400308,28.68,73839.16,10.2,0.29343,0.00017,24.79516]
[1780173400577,28.69,73852.72,10.2,0.2957,0.00017,24.88807]
[1780173402461,28.69,73861.47,10.2,0.29717,0.00017,24.94747]
[1780173404338,28.69,73862.01,10.2,0.29726,0.00017,24.95108]
[1780173404579,28.69,73862.01,10.2,0.29726,0.00017,24.95108]
[1780173407526,28.69,73858.42,10.2,0.29665,0.00017,24.92655]
[1780173410116,28.68,73858.69,10.2,0.29669,0.00017,24.92818]
[1780173410385,28.68,73858.69,10.2,0.29669,0.00017,24.92818]
[1780173410405,28.68,73858.69,10.2,0.29669,0.00017,24.92818]
[1780173412783,28.68,73851.83,10.2,0.29554,0.00017,24.88147]
[1780173417936,28.68,73852.46,10.2,0.29564,0.00017,24.88572]
[1780173422025,28.68,73852.5,10.2,0.29565,0.00017,24.88597]
[1780173424390,28.68,73852.5,10.2,0.29565,0.00017,24.88593]
[1780173424510,28.68,73852.5,10.2,0.29565,0.00017,24.88593]
[1780173429650,28.68,73858.0,10.2,0.29656,0.00017,24.92305]
[1780173433936,28.68,73860.43,10.2,0.29696,0.00017,24.93935]
[1780173436382,28.68,73860.73,10.2,0.29701,0.00017,24.94126]
[1780173436423,28.68,73860.73,10.2,0.29701,0.00017,24.94126]
[1780173436483,28.68,73865.57,10.2,0.29782,0.00017,24.97391]
[1780173438856,28.68,73871.19,10.2,0.29876,0.00017,25.01162]
[1780173439782,28.68,73872.6,10.2,0.29899,0.00017,25.02099]
[1780173440539,28.68,73872.6,10.2,0.29899,0.00017,25.02099]
[1780173443566,28.68,73873.42,10.2,0.29912,0.00017,25.02615]
[1780173445010,28.68,73873.61,10.2,0.29915,0.00017,25.0272]
[1780173448193,28.68,73876.82,10.2,0.29968,0.00017,25.04843]
[1780173449605,28.68,73877.32,10.2,0.29976,0.00017,25.05168]
[1780173451164,28.68,73873.77,10.2,0.29916,0.00017,25.02771]
[1780173451222,28.68,73873.77,10.2,0.29916,0.00017,25.02771]
[1780173451234,28.68,73873.77,10.2,0.29916,0.00017,25.02771]
[1780173454177,28.68,73864.11,10.2,0.29752,0.00017,24.9593]
[1780173457344,28.68,73863.81,10.2,0.29747,0.00017,24.9573]
[1780173463702,28.68,73862.23,10.2,0.29721,0.00017,24.94676]
[1780173463707,28.68,73862.23,10.2,0.29721,0.00017,24.94676]
[1780173471515,28.68,73864.11,10.2,0.29753,0.00017,24.95972]
[1780173475611,28.68,73864.09,10.2,0.29753,0.00017,24.95963]
[1780173478680,28.68,73864.4,10.2,0.29758,0.00017,24.96183]
[1780173478993,28.68,73861.22,10.2,0.29705,0.00017,24.94037]
[1780173486042,28.68,73860.39,10.2,0.2969,0.00017,24.93453]
[1780173486734,28.68,73860.39,10.2,0.2969,0.00017,24.93453]
[1780173486735,28.68,73860.39,10.2,0.2969,0.00017,24.93453]
[1780173493378,28.68,73860.59,10.2,0.29693,0.00017,24.93575]
[1780173493480,28.68,73860.69,10.2,0.29695,0.00017,24.93637]
[1780173494784,28.68,73860.65,10.2,0.29694,0.00017,24.93608]
[1780173494908,28.68,73860.65,10.2,0.29694,0.00017,24.93608]
[1780173495671,28.68,73860.65,10.2,0.29694,0.00017,24.93608]
[1780173495105,28.68,73855.63,10.2,0.2961,0.00017,24.90201]
[1780173496407,28.68,73855.63,10.2,0.2961,0.00017,24.90201]
[1780173499434,28.68,73850.97,10.2,0.29532,0.00017,24.87038]
[1780173499613,28.68,73850.97,10.2,0.29532,0.00017,24.87038]
[1780173501243,28.68,73850.97,10.2,0.29532,0.00017,24.87041]
[1780173507190,28.68,73853.53,10.2,0.29576,0.00017,24.88802]
[1780173510415,28.68,73853.79,10.2,0.2958,0.00017,24.88979]
[1780173510415,28.68,73853.79,10.2,0.2958,0.00017,24.88979]
[1780173518267,28.68,73854.93,10.2,0.29597,0.00017,24.89428]
[1780173523613,28.68,73854.93,10.2,0.29597,0.00017,24.89428]
[1780173530351,28.68,73852.05,10.2,0.29549,0.00017,24.87468]
[1780173536393,28.68,73854.96,10.2,0.29598,0.00017,24.89444]
[1780173541428,28.68,73855.07,10.2,0.29599,0.00017,24.89511]
[1780173543077,28.68,73855.08,10.2,0.29599,0.00017,24.89516]
[1780173547949,28.68,73855.2,10.2,0.29601,0.00017,24.89592]
[1780173548360,28.68,73855.2,10.2,0.29601,0.00017,24.89592]
[1780173548369,28.68,73855.2,10.2,0.29601,0.00017,24.89592]
[1780173554525,28.68,73849.48,10.2,0.29506,0.00017,24.85704]
[1780173556071,28.68,73849.48,10.2,0.29506,0.00017,24.85704]
[1780173556308,28.68,73849.48,10.2,0.29506,0.00017,24.85704]
[1780173556406,28.68,73849.48,10.2,0.29506,0.00017,24.85704]
[1780173557903,28.68,73844.7,10.2,0.29426,0.00017,24.82448]
[1780173558777,28.68,73844.7,10.2,0.29426,0.00017,24.82448]
[1780173564839,28.68,73841.36,10.2,0.29372,0.00017,24.80206]
[1780173570057,28.68,73839.09,10.2,0.29335,0.00017,24.78705]
[1780173576679,28.68,73839.75,10.2,0.29346,0.00017,24.78911]
[1780173581715,28.69,73839.66,10.2,0.29346,0.00017,24.78904]
[1780173592791,28.69,73839.39,10.2,0.29345,0.00017,24.7885]
[1780173593404,28.69,73839.39,10.2,0.29345,0.00017,24.7885]
[1780173598833,28.69,73839.42,10.2,0.29347,0.00017,24.78934]
[1780173604854,28.69,73839.45,10.2,0.29349,0.00017,24.79004]
[1780173604855,28.69,73839.45,10.2,0.29349,0.00017,24.79004]
[1780173610922,28.7,73839.45,10.2,0.2935,0.00017,24.79069]
[1780173618495,28.7,73839.44,10.2,0.2935,0.00017,24.79071]
[1780173618577,28.7,73839.44,10.2,0.2935,0.00017,24.79071]
[1780173625020,28.7,73840.48,10.2,0.29371,0.00017,24.79891]
[1780173630403,28.7,73840.48,10.2,0.29371,0.00017,24.79891]
[1780173630405,28.7,73840.48,10.2,0.29371,0.00017,24.79891]
[1780173636098,28.7,73840.48,10.2,0.29371,0.00017,24.79645]
[1780173637652,28.7,73840.48,10.2,0.29371,0.00017,24.79645]
[1780173639726,28.7,73839.28,10.2,0.29351,0.00017,24.78837]
[1780173642309,28.71,73839.12,10.2,0.29349,0.00017,24.78743]
[1780173642385,28.71,73839.12,10.2,0.29349,0.00017,24.78743]
[1780173649189,28.71,73837.23,10.2,0.29319,0.00017,24.7752]
[1780173656238,28.71,73836.22,10.2,0.29304,0.00017,24.76887]
[1780173663699,28.71,73835.78,10.2,0.29297,0.00017,24.76621]
[1780173669909,28.71,73836.43,10.2,0.29309,0.00017,24.77101]
[1780173674151,28.72,73836.4,10.2,0.2931,0.00017,24.7715]
[1780173680406,28.72,73836.73,10.2,0.29317,0.00017,24.77426]
[1780173686448,28.72,73836.48,10.2,0.29314,0.00017,24.77297]
[1780173687986,28.72,73836.48,10.2,0.29314,0.00017,24.77297]
[1780173692305,28.72,73830.58,10.2,0.29215,0.00017,24.72978]
[1780173698204,28.72,73830.67,10.2,0.29218,0.00017,24.73085]
[1780173703398,28.72,73830.67,10.2,0.29219,0.00017,24.73134]
[1780173712673,28.73,73831.77,10.2,0.29241,0.00017,24.74043]
[1780173713255,28.73,73831.77,10.2,0.29241,0.00017,24.74043]
[1780173713258,28.73,73831.77,10.2,0.29241,0.00017,24.74043]
[1780173718676,28.73,73836.28,10.2,0.29318,0.00017,24.772]
[1780173726771,28.74,73837.26,10.2,0.29337,0.00017,24.77955]
[1780173732813,28.74,73837.2,10.2,0.29337,0.00017,24.77964]
[1780173737848,28.74,73837.24,10.2,0.29338,0.00017,24.7803]
[1780173744898,28.74,73837.06,10.2,0.29337,0.00017,24.77957]
[1780173750942,28.74,73837.01,10.2,0.29337,0.00017,24.77963]
[1780173755487,28.74,73837.12,10.2,0.29337,0.00017,24.77733]
[1780173758552,28.74,73833.99,10.2,0.29286,0.00017,24.75625]
[1780173759498,28.74,73833.99,10.2,0.29286,0.00017,24.75625]
[1780173759566,28.74,73833.99,10.2,0.29286,0.00017,24.75625]
[1780173763536,28.75,73836.09,10.2,0.29322,0.00017,24.77096]
[1780173763933,28.75,73836.09,10.2,0.29322,0.00017,24.77096]
[1780173769072,28.75,73836.84,10.2,0.29335,0.00017,24.77651]
[1780173774107,28.75,73836.82,10.2,0.29336,0.00017,24.77666]
[1780173779864,28.75,73836.86,10.2,0.29337,0.00017,24.7771]
[1780173784864,28.75,73836.9,10.2,0.29338,0.00017,24.77765]
[1780173790219,28.75,73835.26,10.2,0.29312,0.00017,24.76685]
[1780173796261,28.75,73835.15,10.2,0.29311,0.00017,24.76646]
[1780173802303,28.75,73834.94,10.2,0.29309,0.00017,24.76539]
[1780173808345,28.76,73835.28,10.2,0.29315,0.00017,24.76806]
[1780173814387,28.76,73834.62,10.2,0.29303,0.00017,24.76062]
[1780173822851,28.76,73834.26,10.2,0.29298,0.00017,24.7584]
[1780173828486,28.76,73834.41,10.2,0.29302,0.00017,24.76003]
[1780173836544,28.76,73834.33,10.2,0.29302,0.00017,24.75995]
[1780173846615,28.76,73834.34,10.2,0.29303,0.00017,24.76059]
[1780173858889,28.76,73834.48,10.2,0.29306,0.00017,24.76172]
[1780173864742,28.77,73834.34,10.2,0.29306,0.00017,24.76173]
[1780173867697,28.77,73829.68,10.2,0.29229,0.00017,24.72997]
[1780173871339,28.77,73828.04,10.2,0.29203,0.00017,24.71918]
[1780173875267,28.77,73828.62,10.2,0.29212,0.00017,24.72028]
[1780173880857,28.77,73830.27,10.2,0.29241,0.00017,24.73242]
[1780173887945,28.78,73830.31,10.2,0.29243,0.00017,24.73303]
[1780173893961,28.78,73833.08,10.2,0.29292,0.00017,24.75309]
[1780173901010,28.78,73833.08,10.2,0.29293,0.00017,24.75378]
[1780173907055,28.78,73833.52,10.2,0.29302,0.00017,24.75737]
[1780173915113,28.79,73836.22,10.2,0.29349,0.00017,24.77661]
[1780173924175,28.79,73835.83,10.2,0.29344,0.00017,24.77476]
[1780173931225,28.79,73835.87,10.2,0.29345,0.00017,24.77236]
[1780173936260,28.79,73835.85,10.2,0.29345,0.00017,24.77265]
[1780173941295,28.8,73835.05,10.2,0.29333,0.00017,24.76761]
[1780173946330,28.8,73834.79,10.2,0.2933,0.00017,24.76631]
[1780173953378,28.8,73835.1,10.2,0.29337,0.00017,24.76905]
[1780173959421,28.8,73835.09,10.2,0.29338,0.00017,24.76949]
[1780173964456,28.8,73834.02,10.2,0.29321,0.00017,24.76258]
[1780173969491,28.81,73834.12,10.2,0.29324,0.00017,24.76365]
[1780173977409,28.81,73834.11,10.2,0.29324,0.00017,24.76379]
[1780173983066,28.81,73835.06,10.2,0.29342,0.00017,24.77086]
[1780173988624,28.81,73835.91,10.2,0.29357,0.00017,24.77701]
[1780173993726,28.81,73836.04,10.2,0.29357,0.00017,24.77485]
[1780174005315,28.81,73836.09,10.2,0.29359,0.00017,24.77547]
[1780174010778,28.81,73836.09,10.2,0.29361,0.00017,24.77623]
[1780174016213,28.82,73836.03,10.2,0.2936,0.00017,24.77608]
[1780174016270,28.82,73836.03,10.2,0.2936,0.00017,24.77608]
[1780174021856,28.82,73833.31,10.2,0.29317,0.00017,24.75807]
[1780174026890,28.82,73832.83,10.2,0.2931,0.00017,24.75521]
[1780174031925,28.82,73832.63,10.2,0.29308,0.00017,24.75427]
[1780174043002,28.82,73832.51,10.2,0.29308,0.00017,24.75438]
[1780174052068,28.83,73832.65,10.2,0.2931,0.00017,24.75284]
[1780174057102,28.83,73832.72,10.2,0.29312,0.00017,24.75373]
[1780174065159,28.83,73832.84,10.2,0.29316,0.00017,24.7552]
[1780174071772,28.83,73832.84,10.2,0.29317,0.00017,24.75544]
[1780174073468,28.83,73832.74,10.2,0.29316,0.00017,24.75507]
[1780174074652,28.83,73832.8,10.2,0.29317,0.00017,24.75564]
[1780174081278,28.84,73832.94,10.2,0.29321,0.00017,24.75712]
[1780174092355,28.84,73831.84,10.2,0.29305,0.00017,24.75049]
[1780174098399,28.84,73831.18,10.2,0.29295,0.00017,24.74648]
[1780174103434,28.84,73830.12,10.2,0.29279,0.00017,24.73966]
[1780174108469,28.84,73830.44,10.2,0.29285,0.00017,24.74229]
[1780174114511,28.85,73830.73,10.2,0.29289,0.00017,24.74153]
[1780174118106,28.85,73830.84,10.2,0.29292,0.00017,24.74245]
[1780174119294,28.85,73830.84,10.2,0.29292,0.00017,24.74253]
[1780174124581,28.85,73831.72,10.2,0.29308,0.00017,24.74911]
[1780174135659,28.85,73834.22,10.2,0.29351,0.00017,24.76699]
[1780174136592,28.85,73834.22,10.2,0.29351,0.00017,24.76699]
[1780174142440,28.85,73839.99,10.2,0.29448,0.00017,24.80653]
[1780174142807,28.85,73839.99,10.2,0.29448,0.00017,24.80653]
[1780174152878,28.85,73842.63,10.2,0.29492,0.00017,24.82445]
[1780174158422,28.85,73841.99,10.2,0.29481,0.00017,24.82006]
[1780174159827,28.85,73832.95,10.2,0.29331,0.00017,24.7586]
[1780174164862,28.85,73830.94,10.2,0.29299,0.00017,24.74521]
[1780174169897,28.86,73830.84,10.2,0.29298,0.00017,24.74488]
[1780174172505,28.86,73830.87,10.2,0.29297,0.00017,24.74198]
[1780174178961,28.86,73838.27,10.2,0.2942,0.00017,24.79267]
[1780174179479,28.86,73838.27,10.2,0.2942,0.00017,24.79267]
[1780174186010,28.86,73838.23,10.2,0.2942,0.00017,24.79261]
[1780174191705,28.86,73838.12,10.2,0.29419,0.00017,24.79203]
[1780174197089,28.86,73838.12,10.2,0.29419,0.00017,24.79224]
[1780174201493,28.86,73837.33,10.2,0.29406,0.00017,24.78699]
[1780174202381,28.86,73837.33,10.2,0.29406,0.00017,24.78699]
[1780174204602,28.86,73837.01,10.2,0.29401,0.00017,24.78499]
[1780174210453,28.86,73836.61,10.2,0.29395,0.00017,24.78236]
[1780174210474,28.86,73836.61,10.2,0.29395,0.00017,24.78236]
[1780174210512,28.86,73836.61,10.2,0.29396,0.00017,24.78261]
[1780174211187,28.86,73828.01,10.2,0.29253,0.00017,24.72396]
[1780174214086,28.86,73823.86,10.2,0.29185,0.00017,24.69579]
[1780174219243,28.86,73832.07,10.2,0.29323,0.00017,24.7525]
[1780174220731,28.86,73832.53,10.2,0.2933,0.00017,24.75571]
[1780174225967,28.87,73832.78,10.2,0.29335,0.00017,24.75777]
[1780174231327,28.87,73832.55,10.2,0.29331,0.00017,24.75336]
[1780174236362,28.87,73832.63,10.2,0.29333,0.00017,24.75425]
[1780174237585,28.87,73832.63,10.2,0.29333,0.00017,24.75425]
[1780174240228,28.87,73824.69,10.2,0.29202,0.00017,24.70021]
[1780174244640,28.87,73825.16,10.2,0.29211,0.00017,24.704]
[1780174249794,28.87,73827.12,10.2,0.29245,0.00017,24.71795]
[1780174249898,28.87,73827.12,10.2,0.29245,0.00017,24.71795]
[1780174255495,28.88,73834.78,10.2,0.29373,0.00017,24.77057]
[1780174261539,28.88,73835.23,10.2,0.29381,0.00017,24.77393]
[1780174274631,28.88,73835.13,10.2,0.29381,0.00017,24.7738]
[1780174276166,28.88,73835.13,10.2,0.29381,0.00017,24.7738]
[1780174281684,28.88,73835.58,10.2,0.29389,0.00017,24.77708]
[1780174283782,28.88,73832.04,10.2,0.2933,0.00017,24.75306]
[1780174285091,28.88,73831.11,10.2,0.29315,0.00017,24.74674]
[1780174290742,28.88,73833.9,10.2,0.29362,0.00017,24.76617]
[1780174295777,28.88,73834.4,10.2,0.29369,0.00017,24.76663]
[1780174300813,28.88,73834.44,10.2,0.29371,0.00017,24.7672]
[1780174302293,28.88,73834.44,10.2,0.29371,0.00017,24.7672]
[1780174308869,28.89,73834.2,10.2,0.29368,0.00017,24.76605]
[1780174310237,28.89,73834.2,10.2,0.29368,0.00017,24.76605]
[1780174311908,28.89,73836.85,10.2,0.29412,0.00017,24.7842]
[1780174317956,28.89,73845.52,10.2,0.29557,0.00017,24.84304]
[1780174318707,28.89,73845.38,10.2,0.29554,0.00017,24.84208]
[1780174318777,28.89,73845.38,10.2,0.29554,0.00017,24.84208]
[1780174318791,28.89,73845.38,10.2,0.29554,0.00017,24.84208]
[1780174318857,28.89,73845.38,10.2,0.29554,0.00017,24.84208]
[1780174318925,28.89,73845.38,10.2,0.29554,0.00017,24.84208]
[1780174319187,28.89,73845.38,10.2,0.29554,0.00017,24.84208]
[1780174319306,28.89,73845.38,10.2,0.29554,0.00017,24.84208]
[1780174320673,28.89,73848.71,10.2,0.29609,0.00017,24.86454]
[1780174321499,28.89,73848.71,10.2,0.29609,0.00017,24.86454]
[1780174321598,28.89,73848.71,10.2,0.29609,0.00017,24.86454]
[1780174321961,28.89,73853.78,10.2,0.29694,0.00017,24.89862]
[1780174323479,28.89,73853.78,10.2,0.29694,0.00017,24.89862]
[1780174323500,28.89,73853.78,10.2,0.29694,0.00017,24.89862]
[1780174323581,28.89,73858.18,10.2,0.29767,0.00017,24.92805]
[1780174323986,28.89,73858.18,10.2,0.29767,0.00017,24.92805]
[1780174326178,28.88,73859.96,10.2,0.29796,0.00017,24.93988]
[1780174326373,28.88,73859.96,10.2,0.29796,0.00017,24.93988]
[1780174327897,28.88,73857.71,10.2,0.29758,0.00017,24.92458]
[1780174333038,28.88,73857.61,10.2,0.29755,0.00017,24.92336]
[1780174334406,28.88,73857.61,10.2,0.29755,0.00017,24.92336]
[1780174340616,28.88,73857.77,10.2,0.29756,0.00017,24.92396]
[1780174343433,28.88,73851.75,10.2,0.29655,0.00017,24.88312]
[1780174352956,28.88,73852.6,10.2,0.29668,0.00017,24.8885]
[1780174354943,28.88,73852.6,10.2,0.29665,0.00017,24.88474]
[1780174354959,28.88,73852.6,10.2,0.29665,0.00017,24.88474]
[1780174354976,28.88,73852.6,10.2,0.29665,0.00017,24.88474]
[1780174357463,28.87,73856.78,10.2,0.29734,0.00017,24.9127]
[1780174362383,28.87,73855.72,10.2,0.29715,0.00017,24.90513]
[1780174363747,28.87,73853.52,10.2,0.29678,0.00017,24.89016]
[1780174364388,28.87,73853.52,10.2,0.29678,0.00017,24.89016]
[1780174364389,28.87,73853.52,10.2,0.29678,0.00017,24.89016]
[1780174369615,28.87,73853.27,10.2,0.29673,0.00017,24.88811]
[1780174370496,28.87,73853.72,10.2,0.29681,0.00017,24.89107]
[1780174371518,28.87,73853.15,10.2,0.29671,0.00017,24.88709]
[1780174374135,28.87,73853.15,10.2,0.2967,0.00017,24.88695]
[1780174374179,28.87,73853.15,10.2,0.2967,0.00017,24.88695]
[1780174374354,28.87,73853.15,10.2,0.2967,0.00017,24.88695]
[1780174375256,28.87,73854.21,10.2,0.29688,0.00017,24.89401]
[1780174375335,28.87,73854.21,10.2,0.29688,0.00017,24.89401]
[1780174375335,28.87,73854.21,10.2,0.29688,0.00017,24.89401]
[1780174375436,28.87,73854.21,10.2,0.29688,0.00017,24.89401]
[1780174375526,28.87,73854.21,10.2,0.29688,0.00017,24.89401]
[1780174375686,28.87,73859.61,10.2,0.29778,0.00017,24.93022]
[1780174375916,28.87,73859.61,10.2,0.29778,0.00017,24.93022]
[1780174375936,28.87,73859.61,10.2,0.29778,0.00017,24.93022]
[1780174376662,28.87,73874.96,10.2,0.30033,0.00017,25.03236]
[1780174377959,28.87,73881.3,10.2,0.30139,0.00017,25.07442]
[1780174378160,28.87,73881.3,10.2,0.30139,0.00017,25.07442]
[1780174378636,28.87,73881.3,10.2,0.30139,0.00017,25.07442]
[1780174379365,28.87,73880.9,10.2,0.30131,0.00017,25.07119]
[1780174384405,28.86,73881.82,10.2,0.30143,0.00017,25.07592]
[1780174386694,28.86,73882.17,10.2,0.30148,0.00017,25.07797]
[1780174389164,28.86,73881.93,10.2,0.30142,0.00017,25.0756]
[1780174389485,28.86,73881.93,10.2,0.30142,0.00017,25.0756]
[1780174389561,28.85,73873.36,10.2,0.29998,0.00017,25.01847]
[1780174391723,28.85,73871.51,10.2,0.29966,0.00017,25.00573]
[1780174392683,28.85,73871.51,10.2,0.29966,0.00017,25.00573]
[1780174392686,28.85,73871.51,10.2,0.29966,0.00017,25.00573]
[1780174393654,28.85,73871.51,10.2,0.29965,0.00017,25.00557]
[1780174403621,28.85,73863.77,10.2,0.29832,0.00017,24.95252]
[1780174408616,28.85,73862.44,10.2,0.29809,0.00017,24.9433]
[1780174414374,28.84,73862.51,10.2,0.29807,0.00017,24.94001]
[1780174421666,28.84,73861.93,10.2,0.29795,0.00017,24.93532]
[1780174425709,28.84,73862.0,10.2,0.29796,0.00017,24.93558]
[1780174428135,28.84,73862.88,10.2,0.2981,0.00017,24.94127]
[1780174434758,28.84,73863.11,10.2,0.29813,0.00017,24.94225]
[1780174436421,28.84,73863.11,10.2,0.29813,0.00017,24.94225]
[1780174440528,28.84,73863.12,10.2,0.29812,0.00017,24.94207]
[1780174441039,28.84,73863.12,10.2,0.29812,0.00017,24.94191]
[1780174446842,28.83,73868.1,10.2,0.29893,0.00017,24.97452]
[1780174451876,28.83,73868.6,10.2,0.299,0.00017,24.97727]
[1780174462953,28.83,73866.31,10.2,0.29858,0.00017,24.96074]
[1780174472017,28.82,73866.14,10.2,0.29851,0.00017,24.95538]
[1780174477052,28.82,73866.11,10.2,0.29849,0.00017,24.95463]
[1780174484101,28.82,73865.94,10.2,0.29844,0.00017,24.95274]
[1780174484845,28.82,73865.94,10.2,0.29844,0.00017,24.95274]
[1780174490143,28.81,73866.74,10.2,0.29856,0.00017,24.95746]
[1780174491794,28.81,73867.48,10.2,0.29868,0.00017,24.96231]
[1780174492827,28.81,73867.05,10.2,0.2986,0.00017,24.95931]
[1780174495748,28.81,73867.3,10.2,0.29864,0.00017,24.96076]
[1780174497883,28.81,73869.05,10.2,0.29892,0.00017,24.97213]
[1780174503234,28.81,73866.54,10.2,0.29848,0.00017,24.95457]
[1780174508269,28.81,73866.38,10.2,0.29844,0.00017,24.95296]
[1780174508811,28.81,73866.38,10.2,0.29844,0.00017,24.95296]
[1780174513022,28.81,73866.31,10.2,0.29843,0.00017,24.95238]
[1780174518339,28.8,73866.67,10.2,0.29846,0.00017,24.95383]
[1780174518821,28.8,73866.67,10.2,0.29846,0.00017,24.95383]
[1780174519721,28.8,73866.67,10.2,0.29846,0.00017,24.95383]
[1780174530833,28.8,73866.05,10.2,0.29833,0.00017,24.94841]
[1780174535366,28.8,73865.95,10.2,0.29829,0.00017,24.9444]
[1780174540493,28.79,73865.95,10.2,0.29827,0.00017,24.94352]
[1780174545527,28.79,73864.23,10.2,0.29797,0.00017,24.93151]
[1780174546264,28.79,73864.23,10.2,0.29797,0.00017,24.93151]
[1780174546315,28.79,73864.23,10.2,0.29797,0.00017,24.93151]
[1780174546615,28.79,73864.23,10.2,0.29797,0.00017,24.93151]
[1780174548291,28.79,73861.05,10.2,0.29743,0.00017,24.90996]
[1780174552015,28.79,73861.12,10.2,0.29744,0.00017,24.91024]
[1780174552086,28.79,73861.12,10.2,0.29744,0.00017,24.91024]
[1780174556977,28.79,73861.07,10.2,0.29742,0.00017,24.90955]
[1780174557623,28.79,73861.07,10.2,0.29742,0.00017,24.90955]
[1780174560478,28.79,73861.07,10.2,0.29741,0.00017,24.90938]
[1780174566675,28.79,73860.43,10.2,0.2973,0.00017,24.90471]
[1780174569028,28.79,73860.14,10.2,0.29725,0.00017,24.90266]
[1780174571043,28.79,73857.64,10.2,0.29683,0.00017,24.88572]
[1780174575369,28.79,73857.66,10.2,0.29683,0.00017,24.88577]
[1780174579055,28.78,73857.66,10.2,0.29683,0.00017,24.88573]
[1780174584801,28.78,73857.87,10.2,0.29686,0.00017,24.88701]
[1780174589836,28.78,73856.97,10.2,0.29671,0.00017,24.88087]
[1780174591251,28.78,73856.91,10.2,0.2967,0.00017,24.88045]
[1780174593960,28.78,73856.86,10.2,0.29667,0.00017,24.87684]
[1780174599648,28.78,73856.89,10.2,0.29667,0.00017,24.877]
[1780174604903,28.78,73856.9,10.2,0.29667,0.00017,24.877]
[1780174606140,28.78,73857.08,10.2,0.2967,0.00017,24.87813]
[1780174611990,28.78,73857.09,10.2,0.2967,0.00017,24.87802]
[1780174619038,28.78,73858.1,10.2,0.29686,0.00017,24.8846]
[1780174625080,28.78,73858.05,10.2,0.29684,0.00017,24.88403]
[1780174630116,28.78,73856.47,10.2,0.29658,0.00017,24.87318]
[1780174637165,28.78,73856.55,10.2,0.29658,0.00017,24.87351]
[1780174643616,28.78,73856.56,10.2,0.29658,0.00017,24.87346]
[1780174647295,28.78,73856.46,10.2,0.29656,0.00017,24.87267]
[1780174653616,28.78,73856.8,10.2,0.29659,0.00017,24.87151]
[1780174658866,28.78,73856.6,10.2,0.29656,0.00017,24.87004]
[1780174658868,28.78,73856.6,10.2,0.29656,0.00017,24.87004]
[1780174667375,28.78,73857.52,10.2,0.2967,0.00017,24.87586]
[1780174676070,28.78,73857.52,10.2,0.2967,0.00017,24.87578]
[1780174681878,28.77,73857.28,10.2,0.29665,0.00017,24.87371]
[1780174682095,28.77,73857.31,10.2,0.29665,0.00017,24.87383]
[1780174685405,28.77,73863.64,10.2,0.29771,0.00017,24.91642]
[1780174691542,28.77,73866.28,10.2,0.29813,0.00017,24.93355]
[1780174692829,28.77,73866.28,10.2,0.29813,0.00017,24.93355]
[1780174694551,28.77,73866.11,10.2,0.2981,0.00017,24.93222]
[1780174702621,28.77,73866.52,10.2,0.29815,0.00017,24.93414]
[1780174707655,28.76,73866.0,10.2,0.29805,0.00017,24.93019]
[1780174716719,28.76,73866.19,10.2,0.29804,0.00017,24.92743]
[1780174721753,28.76,73866.23,10.2,0.29803,0.00017,24.92728]
[1780174728864,28.76,73866.19,10.2,0.29802,0.00017,24.92693]
[1780174729468,28.76,73866.19,10.2,0.29801,0.00017,24.92636]
[1780174734996,28.76,73866.4,10.2,0.29804,0.00017,24.92777]
[1780174741149,28.75,73866.32,10.2,0.29801,0.00017,24.92659]
[1780174748498,28.75,73866.35,10.2,0.29801,0.00017,24.9264]
[1780174755991,28.75,73866.36,10.2,0.29798,0.00017,24.9254]
[1780174760817,28.75,73864.07,10.2,0.29759,0.00017,24.90968]
[1780174767128,28.75,73866.19,10.2,0.29794,0.00017,24.92364]
[1780174772385,28.74,73866.84,10.2,0.29802,0.00017,24.92432]
[1780174778146,28.74,73865.15,10.2,0.29772,0.00017,24.91244]
[1780174779295,28.74,73865.15,10.2,0.29772,0.00017,24.91244]
[1780174783234,28.74,73865.09,10.2,0.2977,0.00017,24.91179]
[1780174788687,28.74,73865.8,10.2,0.29782,0.00017,24.91651]
[1780174793759,28.74,73871.74,10.2,0.2988,0.00017,24.9558]
[1780174795114,28.74,73876.72,10.2,0.29963,0.00017,24.98895]
[1780174797274,28.74,73879.64,10.2,0.30012,0.00017,25.00821]
[1780174800932,28.74,73881.04,10.2,0.30034,0.00017,25.01708]
[1780174800962,28.74,73881.04,10.2,0.30034,0.00017,25.01708]
[1780174801145,28.73,73881.19,10.2,0.30036,0.00017,25.01792]
[1780174801266,28.73,73881.19,10.2,0.30036,0.00017,25.01792]
[1780174801447,28.73,73881.19,10.2,0.30036,0.00017,25.01792]
[1780174801930,28.73,73888.35,10.2,0.30156,0.00017,25.06545]
[1780174804177,28.73,73890.08,10.2,0.30185,0.00017,25.07694]
[1780174804442,28.73,73890.08,10.2,0.30185,0.00017,25.07694]
[1780174804891,28.73,73890.08,10.2,0.30185,0.00017,25.07694]
[1780174811057,28.73,73890.21,10.2,0.30187,0.00017,25.07778]
[1780174811397,28.73,73890.21,10.2,0.30187,0.00017,25.07778]
[1780174811513,28.73,73890.21,10.2,0.30187,0.00017,25.07778]
[1780174817023,28.73,73890.68,10.2,0.30192,0.00017,25.07948]
[1780174822457,28.73,73890.59,10.2,0.30188,0.00017,25.0781]
[1780174824653,28.72,73890.47,10.2,0.30186,0.00017,25.0772]
[1780174830483,28.72,73890.17,10.2,0.30179,0.00017,25.0748]
[1780174831426,28.72,73890.17,10.2,0.30179,0.00017,25.0745]
[1780174831441,28.72,73890.17,10.2,0.30179,0.00017,25.0745]
[1780174831468,28.72,73890.17,10.2,0.30179,0.00017,25.0745]
[1780174831794,28.72,73886.74,10.2,0.30118,0.00017,25.04828]
[1780174833421,28.72,73881.85,10.2,0.30036,0.00017,25.01549]
[1780174833534,28.72,73881.05,10.2,0.30022,0.00017,25.00998]
[1780174840583,28.72,73881.0,10.2,0.3002,0.00017,25.00938]
[1780174845619,28.72,73881.52,10.2,0.30028,0.00017,25.01267]
[1780174851661,28.72,73881.18,10.2,0.30022,0.00017,25.01018]
[1780174852744,28.72,73881.18,10.2,0.30022,0.00017,25.01018]
[1780174858712,28.72,73884.09,10.2,0.3007,0.00017,25.02928]
[1780174864754,28.71,73885.02,10.2,0.30085,0.00017,25.03518]
[1780174870795,28.71,73884.09,10.2,0.30069,0.00017,25.02871]
[1780174876838,28.71,73884.39,10.2,0.30073,0.00017,25.03046]
[1780174880235,28.71,73884.39,10.2,0.30073,0.00017,25.03046]
[1780174881081,28.71,73884.39,10.2,0.30073,0.00017,25.03046]
[1780174886556,28.71,73882.52,10.2,0.30041,0.00017,25.01771]
[1780174891726,28.71,73887.68,10.2,0.30127,0.00017,25.05195]
[1780174896050,28.71,73887.68,10.2,0.30125,0.00017,25.04854]
[1780174900036,28.71,73887.42,10.2,0.3012,0.00017,25.04645]
[1780174901049,28.71,73887.42,10.2,0.3012,0.00017,25.0464]
[1780174903287,28.71,73883.17,10.2,0.30048,0.00017,25.01794]
[1780174903320,28.71,73883.17,10.2,0.30048,0.00017,25.01794]
[1780174909063,28.71,73885.39,10.2,0.30084,0.00017,25.03247]
[1780174920140,28.7,73885.43,10.2,0.30084,0.00017,25.03223]
[1780174927192,28.7,73881.66,10.2,0.30019,0.00017,25.00682]
[1780174928258,28.7,73881.88,10.2,0.30023,0.00017,25.00827]
[1780174930613,28.7,73878.63,10.2,0.29968,0.00017,24.98649]
[1780174937262,28.7,73877.56,10.2,0.2995,0.00017,24.97931]
[1780174940279,28.7,73877.39,10.2,0.29947,0.00017,24.97816]
[1780174945965,28.7,73877.54,10.2,0.2995,0.00017,24.97913]
[1780174950184,28.7,73877.7,10.2,0.29952,0.00017,24.98016]
[1780174950310,28.7,73877.7,10.2,0.29952,0.00017,24.98016]
[1780174956737,28.7,73877.7,10.2,0.29952,0.00017,24.98014]
[1780174962438,28.7,73880.39,10.2,0.29995,0.00017,24.99474]
[1780174967472,28.7,73881.12,10.2,0.30007,0.00017,24.99949]
[1780174973863,28.7,73881.32,10.2,0.3001,0.00017,25.00077]
[1780174980563,28.7,73881.71,10.2,0.30016,0.00017,25.00304]
[1780174987615,28.7,73883.08,10.2,0.30038,0.00017,25.01189]
[1780174997685,28.7,73883.08,10.2,0.30037,0.00017,25.01142]
[1780175003727,28.7,73883.19,10.2,0.30038,0.00017,25.01187]
[1780175008764,28.7,73883.0,10.2,0.30034,0.00017,25.01037]
[1780175018834,28.69,73883.0,10.2,0.30031,0.00017,25.00666]
[1780175028906,28.69,73883.0,10.2,0.3003,0.00017,25.00626]
[1780175034950,28.69,73883.42,10.2,0.30036,0.00017,25.00885]
[1780175043007,28.69,73884.79,10.2,0.30059,0.00017,25.01767]
[1780175048042,28.69,73884.33,10.2,0.3005,0.00017,25.01441]
[1780175054259,28.69,73884.33,10.2,0.3005,0.00017,25.0143]
[1780175059384,28.69,73884.32,10.2,0.30049,0.00017,25.01396]
[1780175067175,28.69,73883.79,10.2,0.30039,0.00017,25.01005]
[1780175074224,28.68,73883.65,10.2,0.30034,0.00017,25.00557]
[1780175079259,28.68,73883.65,10.2,0.30034,0.00017,25.00535]
[1780175085301,28.68,73884.21,10.2,0.30042,0.00017,25.00883]
[1780175096379,28.68,73883.87,10.2,0.30035,0.00017,25.00598]
[1780175101427,28.68,73877.99,10.2,0.29936,0.00017,24.96644]
[1780175102423,28.68,73931.29,10.2,0.30839,0.00017,25.31813]
[1780175103430,28.68,73931.23,10.2,0.30837,0.00017,25.31744]
[1780175109139,28.68,73932.23,10.2,0.30853,0.00017,25.32333]
[1780175109232,28.67,73883.85,10.2,0.30029,0.00017,25.0038]
[1780175110385,28.67,73878.78,10.2,0.29944,0.00017,24.96987]
[1780175115515,28.67,73879.73,10.2,0.2996,0.00017,24.9764]
[1780175120550,28.67,73879.29,10.2,0.29953,0.00017,24.97357]
[1780175133642,28.67,73879.17,10.2,0.2995,0.00017,24.9698]
[1780175140075,28.67,73878.94,10.2,0.29946,0.00017,24.96832]
[1780175146733,28.68,73879.08,10.2,0.29949,0.00017,24.9694]
[1780175159878,28.68,73879.92,10.2,0.29963,0.00017,24.97502]
[1780175167880,28.67,73880.47,10.2,0.29972,0.00017,24.97851]
[1780175173166,28.67,73880.56,10.2,0.29973,0.00017,24.97904]
[1780175174414,28.67,73880.6,10.2,0.29974,0.00017,24.97929]
[1780175183992,28.67,73879.53,10.2,0.29956,0.00017,24.97203]
[1780175189029,28.67,73879.1,10.2,0.29948,0.00017,24.96917]
[1780175195071,28.67,73879.62,10.2,0.29955,0.00017,24.96947]
[1780175203135,28.67,73879.43,10.2,0.29952,0.00017,24.96826]
[1780175208170,28.67,73879.61,10.2,0.29956,0.00017,24.9695]
[1780175214211,28.67,73879.91,10.2,0.29961,0.00017,24.97151]
[1780175221261,28.67,73879.96,10.2,0.29961,0.00017,24.97182]
[1780175226296,28.67,73880.79,10.2,0.29975,0.00017,24.97733]
[1780175234352,28.67,73880.7,10.2,0.29973,0.00017,24.9766]
[1780175243415,28.67,73880.69,10.2,0.29973,0.00017,24.97634]
[1780175248444,28.67,73884.27,10.2,0.30033,0.00017,25.00019]
[1780175248454,28.67,73884.27,10.2,0.30033,0.00017,25.00019]
[1780175251153,28.67,73879.71,10.2,0.29955,0.00017,24.9695]
[1780175257299,28.67,73880.23,10.2,0.29962,0.00017,24.96962]
[1780175262549,28.67,73883.39,10.2,0.30015,0.00017,24.99059]
[1780175267584,28.67,73883.3,10.2,0.30013,0.00017,24.98979]
[1780175275640,28.67,73883.06,10.2,0.30008,0.00017,24.98791]
[1780175283696,28.67,73883.23,10.2,0.3001,0.00017,24.98878]
[1780175288731,28.67,73883.36,10.2,0.30012,0.00017,24.98948]
[1780175295926,28.67,73883.21,10.2,0.30009,0.00017,24.98835]
[1780175303167,28.67,73884.05,10.2,0.30022,0.00017,24.99373]
[1780175311894,28.66,73884.04,10.2,0.30019,0.00017,24.99007]
[1780175316929,28.66,73881.69,10.2,0.29979,0.00017,24.97421]
[1780175323461,28.66,73881.48,10.2,0.29976,0.00017,24.97278]
[1780175329014,28.66,73880.74,10.2,0.29963,0.00017,24.96772]
[1780175334049,28.66,73880.98,10.2,0.29967,0.00017,24.96932]
[1780175339084,28.66,73880.66,10.2,0.29962,0.00017,24.96718]
[1780175344119,28.66,73880.66,10.2,0.29962,0.00017,24.9672]
[1780175351174,28.66,73880.63,10.2,0.29961,0.00017,24.96703]
[1780175360237,28.66,73880.44,10.2,0.29958,0.00017,24.96582]
[1780175365273,28.66,73880.68,10.2,0.29962,0.00017,24.96747]
[1780175370308,28.66,73881.62,10.2,0.29978,0.00017,24.97381]
[1780175375343,28.66,73881.89,10.2,0.29981,0.00017,24.97238]
[1780175382392,28.66,73881.7,10.2,0.29978,0.00017,24.97112]
[1780175387427,28.66,73881.74,10.2,0.29979,0.00017,24.9714]
[1780175393469,28.66,73881.97,10.2,0.29983,0.00017,24.97295]
[1780175398504,28.66,73882.03,10.2,0.29984,0.00017,24.97335]
[1780175403539,28.66,73882.89,10.2,0.29998,0.00017,24.97911]
[1780175409581,28.66,73883.16,10.2,0.30002,0.00017,24.98088]
[1780175417637,28.66,73883.14,10.2,0.30002,0.00017,24.98069]
[1780175422672,28.66,73883.06,10.2,0.30001,0.00017,24.98012]
[1780175427026,28.66,73883.11,10.2,0.30001,0.00017,24.98045]
[1780175427095,28.66,73883.11,10.2,0.30001,0.00017,24.98045]
[1780175428029,28.66,73883.11,10.2,0.30001,0.00017,24.98043]
[1780175435763,28.66,73883.04,10.2,0.29998,0.00017,24.97667]
[1780175440799,28.66,73883.04,10.2,0.29998,0.00017,24.97665]
[1780175447848,28.66,73882.96,10.2,0.29997,0.00017,24.97608]
[1780175452883,28.66,73883.06,10.2,0.29998,0.00017,24.97673]
[1780175465974,28.66,73883.09,10.2,0.29999,0.00017,24.97686]
[1780175471397,28.66,73883.09,10.2,0.29999,0.00017,24.97686]
[1780175477057,28.66,73883.17,10.2,0.3,0.00017,24.97736]
[1780175483099,28.66,73882.98,10.2,0.29997,0.00017,24.97607]
[1780175488134,28.66,73882.7,10.2,0.29992,0.00017,24.9742]
[1780175493350,28.66,73882.61,10.2,0.29988,0.00017,24.97036]
[1780175501225,28.66,73882.29,10.2,0.29983,0.00017,24.96827]
[1780175506260,28.66,73878.05,10.2,0.29912,0.00017,24.93993]
[1780175511295,28.66,73878.86,10.2,0.29926,0.00017,24.94552]
[1780175516330,28.66,73876.92,10.2,0.29894,0.00017,24.93266]
[1780175520902,28.67,73877.21,10.2,0.29899,0.00017,24.93473]
[1780175527408,28.67,73876.94,10.2,0.29895,0.00017,24.9332]
[1780175533251,28.67,73876.91,10.2,0.29895,0.00017,24.93311]
[1780175538867,28.67,73876.91,10.2,0.29895,0.00017,24.93326]
[1780175544527,28.67,73876.72,10.2,0.29893,0.00017,24.93235]
[1780175552583,28.67,73876.75,10.2,0.29892,0.00017,24.92959]
[1780175562653,28.67,73876.85,10.2,0.29895,0.00017,24.93063]
[1780175568695,28.67,73876.59,10.2,0.29891,0.00017,24.92909]
[1780175576754,28.67,73876.34,10.2,0.29888,0.00017,24.9277]
[1780175581542,28.67,73871.97,10.2,0.29815,0.00017,24.89841]
[1780175581757,28.67,73871.97,10.2,0.29815,0.00017,24.89841]
[1780175581804,28.67,73871.97,10.2,0.29815,0.00017,24.89841]
[1780175581812,28.67,73871.97,10.2,0.29815,0.00017,24.89841]
[1780175581904,28.67,73872.7,10.2,0.29827,0.00017,24.90343]
[1780175583926,28.67,73873.59,10.2,0.29842,0.00017,24.90937]
[1780175585913,28.67,73873.48,10.2,0.2984,0.00017,24.90863]
[1780175586162,28.67,73873.48,10.2,0.2984,0.00017,24.90858]
[1780175591861,28.67,73878.56,10.2,0.29925,0.00017,24.94246]
[1780175592495,28.67,73878.56,10.2,0.29925,0.00017,24.94246]
[1780175593514,28.67,73879.33,10.2,0.29938,0.00017,24.94757]
[1780175599845,28.67,73880.06,10.2,0.29949,0.00017,24.95225]
[1780175600246,28.67,73879.3,10.2,0.29936,0.00017,24.94683]
[1780175605960,28.67,73879.49,10.2,0.29938,0.00017,24.94766]
[1780175610995,28.67,73879.68,10.2,0.2994,0.00017,24.94856]
[1780175616030,28.67,73879.68,10.2,0.29937,0.00017,24.94495]
[1780175621064,28.66,73879.51,10.2,0.29933,0.00017,24.94345]
[1780175626100,28.66,73877.7,10.2,0.29902,0.00017,24.93098]
[1780175631135,28.66,73875.52,10.2,0.29864,0.00017,24.91606]
[1780175632412,28.66,73875.52,10.2,0.29864,0.00017,24.91606]
[1780175633133,28.66,73875.52,10.2,0.29864,0.00017,24.91602]
[1780175638184,28.66,73876.92,10.2,0.29887,0.00017,24.92516]
[1780175644011,28.66,73876.24,10.2,0.29875,0.00017,24.92045]
[1780175647500,28.66,73874.62,10.2,0.29848,0.00017,24.90934]
[1780175653290,28.66,73869.57,10.2,0.29762,0.00017,24.87512]
[1780175658324,28.66,73867.73,10.2,0.29731,0.00017,24.86267]
[1780175661241,28.66,73867.7,10.2,0.29731,0.00017,24.86247]
[1780175666610,28.66,73866.67,10.2,0.29713,0.00017,24.85532]
[1780175667178,28.66,73865.96,10.2,0.29701,0.00017,24.85047]
[1780175667388,28.66,73865.78,10.2,0.29698,0.00017,24.84922]
[1780175672423,28.66,73865.42,10.2,0.29689,0.00017,24.84322]
[1780175677458,28.66,73866.01,10.2,0.29698,0.00017,24.84694]
[1780175681739,28.65,73867.47,10.2,0.29722,0.00017,24.85666]
[1780175681746,28.65,73867.47,10.2,0.29722,0.00017,24.85666]
[1780175688042,28.65,73869.63,10.2,0.29757,0.00017,24.87087]
[1780175688455,28.65,73870.32,10.2,0.29769,0.00017,24.87545]
[1780175688910,28.65,73870.32,10.2,0.29769,0.00017,24.87545]
[1780175689012,28.65,73873.69,10.2,0.29825,0.00017,24.89804]
[1780175689156,28.65,73873.69,10.2,0.29825,0.00017,24.89804]
[1780175689278,28.65,73873.69,10.2,0.29825,0.00017,24.89804]
[1780175689433,28.65,73873.69,10.2,0.29825,0.00017,24.89804]
[1780175694577,28.65,73884.41,10.2,0.30005,0.00017,24.96982]
[1780175695361,28.65,73884.41,10.2,0.30005,0.00017,24.96982]
[1780175700724,28.65,73891.71,10.2,0.30127,0.00017,25.0179]
[1780175702404,28.65,73892.85,10.2,0.30146,0.00017,25.02537]
[1780175705151,28.65,73892.63,10.2,0.30141,0.00017,25.02349]
[1780175710648,28.64,73891.22,10.2,0.30116,0.00017,25.01369]
[1780175717737,28.64,73891.9,10.2,0.30124,0.00017,25.01701]
[1780175722774,28.64,73890.57,10.2,0.301,0.00017,25.00755]
[1780175723194,28.64,73890.57,10.2,0.301,0.00017,25.00755]
[1780175729823,28.63,73890.81,10.2,0.30103,0.00017,25.00846]
[1780175734858,28.63,73890.4,10.2,0.30092,0.00017,25.00203]
[1780175743092,28.63,73890.37,10.2,0.30091,0.00017,25.00158]
[1780175752984,28.63,73890.22,10.2,0.30086,0.00017,24.99941]
[1780175762239,28.63,73890.27,10.2,0.30086,0.00017,24.99953]
[1780175768094,28.62,73882.66,10.2,0.29955,0.00017,24.94786]
[1780175778164,28.62,73886.31,10.2,0.30016,0.00017,24.97211]
[1780175783199,28.62,73889.91,10.2,0.30077,0.00017,24.99594]
[1780175788234,28.62,73894.78,10.2,0.30158,0.00017,25.02803]
[1780175793269,28.62,73894.98,10.2,0.30158,0.00017,25.02562]
[1780175799311,28.62,73895.21,10.2,0.3016,0.00017,25.02656]
[1780175807046,28.61,73895.32,10.2,0.30161,0.00017,25.02699]
[1780175816430,28.61,73895.16,10.2,0.30155,0.00017,25.02453]
[1780175823256,28.61,73895.04,10.2,0.30152,0.00017,25.02333]
[1780175826395,28.61,73894.94,10.2,0.30149,0.00017,25.02227]
[1780175833549,28.6,73894.81,10.2,0.30145,0.00017,25.02053]
[1780175843619,28.6,73894.81,10.2,0.30142,0.00017,25.01957]
[1780175847741,28.6,73894.81,10.2,0.30142,0.00017,25.01957]
[1780175853689,28.59,73895.5,10.2,0.30149,0.00017,25.01999]
[1780175858724,28.59,73894.41,10.2,0.3013,0.00017,25.01224]
[1780175868794,28.59,73894.41,10.2,0.30127,0.00017,25.01133]
[1780175873829,28.59,73894.87,10.2,0.30134,0.00017,25.01394]
[1780175883899,28.58,73894.8,10.2,0.3013,0.00017,25.01254]
[1780175889941,28.58,73894.66,10.2,0.30126,0.00017,25.01105]
[1780175894976,28.58,73894.74,10.2,0.30126,0.00017,25.01114]
[1780175900014,28.58,73894.68,10.2,0.30124,0.00017,25.01028]
[1780175905049,28.58,73894.94,10.2,0.30127,0.00017,25.01157]
[1780175910223,28.57,73895.26,10.2,0.30132,0.00017,25.01335]
[1780175915447,28.57,73894.76,10.2,0.3012,0.00017,25.00631]
[1780175919864,28.57,73895.66,10.2,0.30134,0.00017,25.0119]
[1780175926384,28.57,73895.73,10.2,0.30134,0.00017,25.01183]
[1780175934635,28.57,73895.59,10.2,0.30131,0.00017,25.01063]
[1780175940299,28.56,73894.63,10.2,0.30112,0.00017,25.00307]
[1780175944972,28.56,73894.64,10.2,0.30111,0.00017,25.0029]
[1780175950370,28.56,73892.1,10.2,0.30067,0.00017,24.98536]
[1780175956413,28.55,73893.03,10.2,0.30078,0.00017,24.98977]
[1780175961448,28.54,73892.94,10.2,0.30069,0.00017,24.98658]
[1780175966483,28.53,73892.57,10.2,0.30057,0.00017,24.98202]
[1780175971517,28.53,73891.19,10.2,0.30028,0.00017,24.96801]
[1780175976554,28.52,73891.26,10.2,0.30026,0.00017,24.9675]
[1780175979395,28.52,73891.15,10.2,0.30024,0.00017,24.96658]
[1780175986624,28.52,73889.4,10.2,0.29993,0.00017,24.95416]
[1780175989546,28.52,73889.4,10.2,0.29993,0.00017,24.95416]
[1780175994680,28.52,73888.14,10.2,0.29971,0.00017,24.94565]
[1780175999715,28.52,73888.39,10.2,0.29976,0.00017,24.94748]
[1780176005150,28.52,73887.26,10.2,0.29957,0.00017,24.9399]
[1780176010500,28.52,73887.24,10.2,0.29957,0.00017,24.93981]
[1780176016837,28.52,73887.62,10.2,0.29963,0.00017,24.94241]
[1780176022332,28.52,73887.44,10.2,0.2996,0.00017,24.94121]
[1780176027914,28.52,73890.04,10.2,0.30004,0.00017,24.95876]
[1780176033232,28.52,73890.47,10.2,0.30011,0.00017,24.96152]
[1780176042012,28.52,73890.2,10.2,0.30004,0.00017,24.95631]
[1780176047049,28.52,73889.38,10.2,0.2999,0.00017,24.95076]
[1780176047871,28.52,73889.38,10.2,0.2999,0.00017,24.95076]
[1780176058126,28.52,73890.04,10.2,0.30001,0.00017,24.95509]
[1780176068196,28.52,73890.04,10.2,0.30001,0.00017,24.95499]
[1780176073231,28.52,73889.83,10.2,0.29997,0.00017,24.95353]
[1780176083301,28.52,73889.83,10.2,0.29997,0.00017,24.95345]
[1780176088336,28.52,73889.25,10.2,0.29987,0.00017,24.9495]
[1780176099413,28.52,73889.11,10.2,0.29983,0.00017,24.94526]
[1780176105455,28.52,73888.62,10.2,0.29974,0.00017,24.94195]
[1780176117538,28.52,73888.16,10.2,0.29967,0.00017,24.93886]
[1780176122574,28.52,73888.2,10.2,0.29967,0.00017,24.93914]
[1780176131248,28.52,73888.2,10.2,0.29967,0.00017,24.93914]
[1780176136672,28.52,73887.95,10.2,0.29963,0.00017,24.93747]
[1780176141712,28.52,73888.11,10.2,0.29966,0.00017,24.93855]
[1780176148761,28.52,73888.85,10.2,0.29978,0.00017,24.94352]
[1780176153796,28.52,73888.62,10.2,0.29972,0.00017,24.93871]
[1780176160169,28.52,73889.5,10.2,0.29987,0.00017,24.94464]
[1780176165880,28.52,73889.5,10.2,0.29987,0.00017,24.94457]
[1780176175950,28.52,73889.5,10.2,0.29987,0.00017,24.94452]
[1780176183460,28.52,73889.5,10.2,0.29987,0.00017,24.94452]
[1780176191681,28.52,73889.5,10.2,0.29987,0.00017,24.94448]
[1780176194733,28.52,73894.88,10.2,0.30078,0.00017,24.98056]
[1780176201127,28.52,73895.95,10.2,0.30095,0.00017,24.98741]
[1780176204321,28.52,73895.95,10.2,0.30095,0.00017,24.98741]
[1780176208235,28.52,73892.16,10.2,0.3003,0.00017,24.96172]
[1780176208302,28.52,73892.16,10.2,0.3003,0.00017,24.96167]
[1780176210490,28.52,73894.76,10.2,0.30075,0.00017,24.97918]
[1780176215624,28.52,73895.61,10.2,0.30088,0.00017,24.98179]
[1780176220932,28.52,73896.75,10.2,0.30107,0.00017,24.98953]
[1780176226302,28.52,73896.87,10.2,0.30109,0.00017,24.99041]
[1780176228934,28.52,73896.83,10.2,0.30109,0.00017,24.99017]
[1780176234316,28.52,73894.84,10.2,0.30075,0.00017,24.97698]
[1780176234980,28.52,73895.34,10.2,0.30084,0.00017,24.98037]
[1780176240406,28.52,73901.58,10.2,0.3019,0.00017,25.02218]
[1780176246444,28.52,73902.19,10.2,0.302,0.00017,25.02614]
[1780176251477,28.52,73900.86,10.2,0.30178,0.00017,25.0172]
[1780176256311,28.52,73900.89,10.2,0.30178,0.00017,25.01739]
[1780176261547,28.52,73892.89,10.2,0.30043,0.00017,24.96401]
[1780176267589,28.52,73891.21,10.2,0.30015,0.00017,24.95309]
[1780176271901,28.52,73883.77,10.2,0.29887,0.00017,24.89995]
[1780176275141,28.52,73883.13,10.2,0.29878,0.00017,24.89598]
[1780176281651,28.52,73886.46,10.2,0.29935,0.00017,24.91899]
[1780176293772,28.53,73886.59,10.2,0.29941,0.00017,24.92117]
[1780176298807,28.53,73893.34,10.2,0.30057,0.00017,24.967]
[1780176300078,28.53,73893.34,10.2,0.30057,0.00017,24.967]
[1780176300176,28.53,73893.34,10.2,0.30057,0.00017,24.967]
[1780176305856,28.53,73895.3,10.2,0.30091,0.00017,24.9804]
[1780176310891,28.53,73891.21,10.2,0.30022,0.00017,24.95313]
[1780176315926,28.53,73895.03,10.2,0.30087,0.00017,24.97903]
[1780176322975,28.53,73895.54,10.2,0.30097,0.00017,24.98268]
[1780176330028,28.54,73895.7,10.2,0.301,0.00017,24.98396]
[1780176335063,28.54,73896.05,10.2,0.30104,0.00017,24.98319]
[1780176340098,28.54,73895.21,10.2,0.3009,0.00017,24.97769]
[1780176342625,28.54,73895.17,10.2,0.3009,0.00017,24.97746]
[1780176348155,28.54,73900.61,10.2,0.30183,0.00017,25.01394]
[1780176353190,28.54,73901.05,10.2,0.3019,0.00017,25.01683]
[1780176354920,28.54,73901.05,10.2,0.3019,0.00017,25.01683]
[1780176362254,28.54,73902.88,10.2,0.30221,0.00017,25.02887]
[1780176365038,28.54,73902.97,10.2,0.30222,0.00017,25.02941]
[1780176370309,28.54,73902.58,10.2,0.30215,0.00017,25.02661]
[1780176375344,28.53,73903.45,10.2,0.30229,0.00017,25.03227]
[1780176380379,28.53,73903.37,10.2,0.30227,0.00017,25.03156]
[1780176389442,28.53,73903.38,10.2,0.30227,0.00017,25.03133]
[1780176394476,28.53,73903.56,10.2,0.30228,0.00017,25.02913]
[1780176399511,28.53,73903.46,10.2,0.30225,0.00017,25.0283]
[1780176402940,28.53,73903.46,10.2,0.30225,0.00017,25.02821]
[1780176408510,28.53,73899.57,10.2,0.30159,0.00017,25.00215]
[1780176414617,28.53,73899.74,10.2,0.30162,0.00017,25.00329]
[1780176425700,28.53,73899.7,10.2,0.30161,0.00017,25.00311]
[1780176432484,28.53,73899.7,10.2,0.30161,0.00017,25.00311]
[1780176432781,28.53,73899.7,10.2,0.30161,0.00017,25.00311]
[1780176438790,28.53,73893.48,10.2,0.30057,0.00017,24.96199]
[1780176442266,28.53,73895.28,10.2,0.30088,0.00017,24.97423]
[1780176451720,28.54,73894.72,10.2,0.30079,0.00017,24.97085]
[1780176456917,28.54,73896.41,10.2,0.30107,0.00017,24.97918]
[1780176461952,28.54,73896.07,10.2,0.30101,0.00017,24.97702]
[1780176469001,28.54,73896.17,10.2,0.30103,0.00017,24.97784]
[1780176474035,28.54,73896.02,10.2,0.30101,0.00017,24.97692]
[1780176480078,28.54,73896.41,10.2,0.30108,0.00017,24.97963]
[1780176482581,28.54,73896.41,10.2,0.30108,0.00017,24.97963]
[1780176482626,28.54,73896.41,10.2,0.30108,0.00017,24.97963]
[1780176482662,28.54,73896.4,10.2,0.30108,0.00017,24.97959]
[1780176484626,28.54,73896.4,10.2,0.30108,0.00017,24.97959]
[1780176484665,28.54,73896.4,10.2,0.30108,0.00017,24.97954]
[1780176494176,28.54,73896.22,10.2,0.30105,0.00017,24.97838]
[1780176503239,28.54,73896.75,10.2,0.30114,0.00017,24.98201]
[1780176506857,28.54,73896.75,10.2,0.30114,0.00017,24.98201]
[1780176506905,28.54,73896.75,10.2,0.30114,0.00017,24.98203]
[1780176509913,28.54,73896.82,10.2,0.30115,0.00017,24.98236]
[1780176515316,28.54,73896.78,10.2,0.30111,0.00017,24.9785]
[1780176521365,28.53,73896.8,10.2,0.3011,0.00017,24.97816]
[1780176526402,28.53,73896.21,10.2,0.30099,0.00017,24.97387]
[1780176531440,28.53,73895.05,10.2,0.30079,0.00017,24.96578]
[1780176536475,28.53,73895.37,10.2,0.30084,0.00017,24.96766]
[1780176541511,28.53,73896.27,10.2,0.30098,0.00017,24.97341]
[1780176547552,28.53,73896.29,10.2,0.30098,0.00017,24.97319]
[1780176552588,28.53,73895.62,10.2,0.30085,0.00017,24.96841]
[1780176553594,28.53,73895.62,10.2,0.30085,0.00017,24.96841]
[1780176553744,28.53,73895.62,10.2,0.30085,0.00017,24.96841]
[1780176554609,28.53,73905.79,10.2,0.30258,0.00017,25.03629]
[1780176556273,28.53,73910.63,10.2,0.30341,0.00017,25.06839]
[1780176556623,28.53,73910.21,10.2,0.30333,0.00017,25.06545]
[1780176561658,28.52,73911.91,10.2,0.30361,0.00017,25.0764]
[1780176566694,28.52,73912.21,10.2,0.30365,0.00017,25.07802]
[1780176571917,28.52,73912.38,10.2,0.30367,0.00017,25.07885]
[1780176581799,28.52,73910.3,10.2,0.30328,0.00017,25.06101]
[1780176586835,28.52,73909.22,10.2,0.30309,0.00017,25.05355]
[1780176591870,28.52,73908.62,10.2,0.30298,0.00017,25.04929]
[1780176596905,28.52,73906.43,10.2,0.3026,0.00017,25.03451]
[1780176600935,28.52,73897.23,10.2,0.30103,0.00017,24.97295]
[1780176605969,28.52,73898.79,10.2,0.3013,0.00017,24.98359]
[1780176611004,28.52,73898.2,10.2,0.3012,0.00017,24.97976]
[1780176618053,28.52,73898.28,10.2,0.30122,0.00017,24.98051]
[1780176627116,28.52,73898.34,10.2,0.30124,0.00017,24.9812]
[1780176632151,28.52,73896.55,10.2,0.30092,0.00017,24.96611]
[1780176639355,28.52,73896.85,10.2,0.30097,0.00017,24.96829]
[1780176645395,28.52,73896.85,10.2,0.30098,0.00017,24.96842]
[1780176651283,28.52,73896.78,10.2,0.30098,0.00017,24.96843]
[1780176657328,28.52,73896.85,10.2,0.301,0.00017,24.96913]
[1780176662361,28.52,73896.77,10.2,0.30099,0.00017,24.96878]
[1780176669410,28.53,73896.75,10.2,0.30099,0.00017,24.96891]
[1780176673279,28.53,73897.69,10.2,0.30116,0.00017,24.97531]
[1780176673438,28.53,73897.98,10.2,0.30121,0.00017,24.97729]
[1780176678473,28.52,73898.02,10.2,0.30121,0.00017,24.97735]
[1780176683508,28.52,73898.18,10.2,0.30123,0.00017,24.97822]
[1780176686769,28.52,73898.03,10.2,0.3012,0.00017,24.97717]
[1780176687908,28.52,73898.03,10.2,0.3012,0.00017,24.9771]
[1780176694585,28.52,73894.32,10.2,0.30055,0.00017,24.94885]
[1780176703294,28.52,73894.39,10.2,0.30056,0.00017,24.94928]
[1780176709692,28.52,73894.56,10.2,0.30058,0.00017,24.95029]
[1780176716145,28.52,73894.72,10.2,0.30061,0.00017,24.95132]
[1780176723790,28.52,73894.72,10.2,0.3006,0.00017,24.95118]
[1780176728825,28.52,73893.2,10.2,0.30034,0.00017,24.94092]
[1780176735299,28.52,73893.2,10.2,0.30034,0.00017,24.94092]
[1780176738654,28.52,73893.2,10.2,0.30034,0.00017,24.94092]
[1780176744938,28.52,73891.27,10.2,0.30002,0.00017,24.928]
[1780176749972,28.52,73891.49,10.2,0.30006,0.00017,24.92956]
[1780176757021,28.52,73891.59,10.2,0.30006,0.00017,24.9271]
[1780176764070,28.52,73892.09,10.2,0.30015,0.00017,24.93057]
[1780176769105,28.52,73890.72,10.2,0.29991,0.00017,24.92142]
[1780176774140,28.52,73891.18,10.2,0.3,0.00017,24.92461]
[1780176779176,28.52,73891.35,10.2,0.30003,0.00017,24.92585]
[1780176784211,28.52,73891.73,10.2,0.30009,0.00017,24.9285]
[1780176790253,28.52,73892.21,10.2,0.30018,0.00017,24.93181]
[1780176798309,28.53,73891.97,10.2,0.30014,0.00017,24.93031]
[1780176805358,28.53,73890.93,10.2,0.29997,0.00017,24.92343]
[1780176806909,28.53,73890.93,10.2,0.29997,0.00017,24.92343]
[1780176814499,28.53,73890.98,10.2,0.29998,0.00017,24.92384]
[1780176819192,28.53,73890.98,10.2,0.29996,0.00017,24.9207]
[1780176832547,28.53,73890.89,10.2,0.29995,0.00017,24.9204]
[1780176837582,28.53,73890.96,10.2,0.29997,0.00017,24.92096]
[1780176843623,28.53,73890.92,10.2,0.29996,0.00017,24.92079]
[1780176856715,28.53,73890.9,10.2,0.29997,0.00017,24.92087]
[1780176863764,28.53,73890.66,10.2,0.29993,0.00017,24.91936]
[1780176865270,28.53,73890.84,10.2,0.29996,0.00017,24.92058]
[1780176871823,28.53,73891.01,10.2,0.29997,0.00017,24.91857]
[1780176882901,28.53,73891.08,10.2,0.29999,0.00017,24.91919]
[1780176887465,28.53,73891.08,10.2,0.29999,0.00017,24.91924]
[1780176890430,28.53,73891.08,10.2,0.29999,0.00017,24.91919]
[1780176893289,28.53,73891.07,10.2,0.29998,0.00017,24.91907]
[1780176898331,28.53,73891.09,10.2,0.29998,0.00017,24.91899]
[1780176905058,28.53,73891.07,10.2,0.29997,0.00017,24.91869]
[1780176910094,28.53,73890.65,10.2,0.2999,0.00017,24.91572]
[1780176913908,28.53,73890.69,10.2,0.2999,0.00017,24.91592]
[1780176914934,28.53,73890.05,10.2,0.29979,0.00017,24.91159]
[1780176916821,28.53,73886.54,10.2,0.2992,0.00017,24.88788]
[1780176922177,28.53,73886.47,10.2,0.29918,0.00017,24.88741]
[1780176925492,28.53,73886.26,10.2,0.29915,0.00017,24.886]
[1780176925509,28.53,73886.26,10.2,0.29915,0.00017,24.886]
[1780176926562,28.53,73880.53,10.2,0.29818,0.00017,24.84726]
[1780176934261,28.53,73879.1,10.2,0.29793,0.00017,24.835]
[1780176939296,28.53,73878.97,10.2,0.29792,0.00017,24.83456]
[1780176944331,28.53,73875.89,10.2,0.29741,0.00017,24.81412]
[1780176949366,28.54,73875.03,10.2,0.29728,0.00017,24.80878]
[1780176956415,28.54,73874.77,10.2,0.29725,0.00017,24.80772]
[1780176965479,28.54,73874.43,10.2,0.29722,0.00017,24.80629]
[1780176970514,28.54,73874.23,10.2,0.2972,0.00017,24.8054]
[1780176980583,28.55,73873.43,10.2,0.29709,0.00017,24.80093]
[1780176986626,28.55,73873.6,10.2,0.29713,0.00017,24.80261]
[1780176991661,28.55,73873.66,10.2,0.29713,0.00017,24.80018]
[1780176994256,28.55,73873.66,10.2,0.29713,0.00017,24.80027]
[1780176995645,28.55,73870.15,10.2,0.29654,0.00017,24.77656]
[1780177001731,28.56,73865.29,10.2,0.29575,0.00017,24.74431]
[1780177008270,28.56,73865.29,10.2,0.29576,0.00017,24.74471]
[1780177013815,28.56,73865.34,10.2,0.29579,0.00017,24.74618]
[1780177018851,28.56,73865.41,10.2,0.29582,0.00017,24.74725]
[1780177024893,28.57,73865.47,10.2,0.29585,0.00017,24.74834]
[1780177028664,28.57,73865.48,10.2,0.29586,0.00017,24.74885]
[1780177032380,28.57,73870.05,10.2,0.29664,0.00017,24.78016]
[1780177038200,28.57,73870.73,10.2,0.29676,0.00017,24.78509]
[1780177040934,28.57,73870.73,10.2,0.29677,0.00017,24.78531]
[1780177045505,28.57,73875.99,10.2,0.29767,0.00017,24.8214]
[1780177050976,28.57,73875.96,10.2,0.29767,0.00017,24.82137]
[1780177056125,28.57,73877.06,10.2,0.29784,0.00017,24.82576]
[1780177056978,28.57,73877.06,10.2,0.29784,0.00017,24.82576]
[1780177062167,28.57,73877.2,10.2,0.29787,0.00017,24.82689]
[1780177075257,28.58,73877.22,10.2,0.29788,0.00017,24.82746]
[1780177077115,28.58,73877.17,10.2,0.29787,0.00017,24.82715]
[1780177082307,28.58,73878.0,10.2,0.29802,0.00017,24.833]
[1780177087342,28.58,73878.74,10.2,0.29815,0.00017,24.83818]
[1780177093384,28.58,73878.77,10.2,0.29816,0.00017,24.83856]
[1780177105468,28.58,73878.72,10.2,0.29816,0.00017,24.83863]
[1780177112517,28.58,73878.74,10.2,0.29815,0.00017,24.83575]
[1780177118559,28.58,73878.87,10.2,0.29818,0.00017,24.83684]
[1780177124601,28.58,73878.95,10.2,0.2982,0.00017,24.83759]
[1780177129637,28.58,73878.91,10.2,0.2982,0.00017,24.83748]
[1780177135678,28.58,73878.93,10.2,0.29821,0.00017,24.83783]
[1780177140712,28.58,73879.23,10.2,0.29826,0.00017,24.84003]
[1780177145750,28.59,73879.83,10.2,0.29837,0.00017,24.84424]
[1780177151792,28.59,73879.83,10.2,0.29837,0.00017,24.84442]
[1780177159474,28.59,73879.83,10.2,0.29837,0.00017,24.84448]
[1780177159479,28.59,73879.83,10.2,0.29837,0.00017,24.84448]
[1780177164883,28.59,73886.14,10.2,0.29945,0.00017,24.88718]
[1780177170021,28.59,73886.96,10.2,0.29959,0.00017,24.89268]
[1780177176976,28.59,73887.27,10.2,0.29962,0.00017,24.89149]
[1780177182707,28.59,73887.35,10.2,0.29963,0.00017,24.89203]
[1780177183982,28.59,73887.35,10.2,0.29963,0.00017,24.89202]
[1780177190407,28.59,73887.15,10.2,0.2996,0.00017,24.89067]
[1780177194655,28.59,73887.25,10.2,0.29962,0.00017,24.89135]
[1780177201138,28.59,73887.22,10.2,0.29961,0.00017,24.89116]
[1780177208626,28.59,73886.46,10.2,0.29948,0.00017,24.88607]
[1780177209194,28.59,73887.19,10.2,0.29961,0.00017,24.89102]
[1780177215236,28.59,73887.52,10.2,0.29968,0.00017,24.89371]
[1780177223292,28.59,73888.76,10.2,0.2999,0.00017,24.90262]
[1780177228327,28.59,73888.81,10.2,0.29992,0.00017,24.90327]
[1780177233362,28.59,73891.34,10.2,0.30034,0.00017,24.91726]
[1780177238461,28.59,73893.24,10.2,0.30066,0.00017,24.93014]
[1780177244439,28.59,73894.17,10.2,0.30083,0.00017,24.93656]
[1780177249474,28.59,73898.16,10.2,0.30151,0.00017,24.96333]
[1780177254208,28.59,73897.82,10.2,0.30145,0.00017,24.96106]
[1780177259544,28.6,73897.86,10.2,0.30146,0.00017,24.96135]
[1780177264582,28.6,73897.91,10.2,0.30146,0.00017,24.96169]
[1780177269618,28.6,73901.09,10.2,0.30201,0.00017,24.9829]
[1780177274655,28.59,73902.23,10.2,0.3022,0.00017,24.99035]
[1780177279690,28.59,73901.8,10.2,0.30212,0.00017,24.98734]
[1780177284724,28.59,73902.18,10.2,0.30218,0.00017,24.98973]
[1780177289760,28.59,73901.98,10.2,0.30214,0.00017,24.98825]
[1780177295802,28.59,73903.35,10.2,0.30235,0.00017,24.99393]
[1780177300836,28.59,73903.37,10.2,0.30235,0.00017,24.99389]
[1780177305872,28.59,73903.48,10.2,0.30236,0.00017,24.99445]
[1780177310907,28.59,73904.04,10.2,0.30245,0.00017,24.99802]
[1780177315942,28.59,73904.58,10.2,0.30254,0.00017,25.00143]
[1780177325009,28.59,73906.1,10.2,0.30279,0.00017,25.01114]
[1780177330041,28.59,73906.01,10.2,0.30277,0.00017,25.01029]
[1780177335076,28.59,73906.06,10.2,0.30277,0.00017,25.01036]
[1780177343131,28.58,73905.79,10.2,0.30271,0.00017,25.00815]
[1780177349175,28.58,73906.84,10.2,0.30288,0.00017,25.0148]
[1780177354321,28.58,73908.68,10.2,0.30317,0.00017,25.0235]
[1780177359678,28.58,73912.01,10.2,0.30373,0.00017,25.04518]
[1780177365287,28.58,73912.93,10.2,0.30387,0.00017,25.05066]
[1780177370322,28.58,73913.71,10.2,0.30399,0.00017,25.05537]
[1780177375357,28.57,73913.86,10.2,0.304,0.00017,25.05592]
[1780177380392,28.57,73913.75,10.2,0.30397,0.00017,25.05475]
[1780177385427,28.57,73914.1,10.2,0.30402,0.00017,25.05665]
[1780177390462,28.57,73915.33,10.2,0.30422,0.00017,25.06436]
[1780177392213,28.57,73915.33,10.2,0.30422,0.00017,25.06436]
[1780177395170,28.57,73918.19,10.2,0.3047,0.00017,25.08289]
[1780177395178,28.57,73918.19,10.2,0.3047,0.00017,25.08289]
[1780177395497,28.57,73920.71,10.2,0.30513,0.00017,25.09941]
[1780177398013,28.57,73925.77,10.2,0.306,0.00017,25.13312]
[1780177403552,28.57,73927.24,10.2,0.30629,0.00017,25.14394]
[1780177407070,28.58,73927.53,10.2,0.30635,0.00017,25.14637]
[1780177407581,28.58,73928.9,10.2,0.30659,0.00017,25.15552]
[1780177412621,28.58,73930.66,10.2,0.30689,0.00017,25.1642]
[1780177417656,28.58,73931.03,10.2,0.30696,0.00017,25.16696]
[1780177418965,28.58,73931.13,10.2,0.30698,0.00017,25.16768]
[1780177425498,28.58,73931.33,10.2,0.30702,0.00017,25.16943]
[1780177430689,28.58,73933.39,10.2,0.30739,0.00017,25.18346]
[1780177430790,28.58,73933.39,10.2,0.30739,0.00017,25.18346]
[1780177430901,28.58,73935.62,10.2,0.30778,0.00017,25.19801]
[1780177431390,28.58,73935.62,10.2,0.30778,0.00017,25.19801]
[1780177431450,28.58,73935.62,10.2,0.30778,0.00017,25.19801]
[1780177431689,28.58,73935.62,10.2,0.30778,0.00017,25.19801]
[1780177431754,28.58,73938.08,10.2,0.3082,0.00017,25.2142]
[1780177432190,28.58,73938.08,10.2,0.3082,0.00017,25.2142]
[1780177432463,28.58,73938.08,10.2,0.3082,0.00017,25.2142]
[1780177433878,28.58,73943.4,10.2,0.30912,0.00017,25.24892]
[1780177434133,28.58,73943.4,10.2,0.30912,0.00017,25.24892]
[1780177435007,28.59,73947.52,10.2,0.30983,0.00017,25.27565]
[1780177440817,28.59,73953.2,10.2,0.31081,0.00017,25.31231]
[1780177443830,28.59,73954.06,10.2,0.31096,0.00017,25.31785]
[1780177448449,28.59,73954.3,10.2,0.31101,0.00017,25.31953]
[1780177448468,28.59,73954.3,10.2,0.31101,0.00017,25.31953]
[1780177448749,28.59,73954.3,10.2,0.31101,0.00017,25.31953]
[1780177448796,28.59,73954.3,10.2,0.31101,0.00017,25.31953]
[1780177448875,28.59,73945.42,10.2,0.30948,0.00017,25.26219]
[1780177448911,28.59,73945.42,10.2,0.30948,0.00017,25.26219]
[1780177449509,28.59,73945.42,10.2,0.30948,0.00017,25.26219]
[1780177449637,28.59,73945.42,10.2,0.30948,0.00017,25.26219]
[1780177450229,28.59,73945.42,10.2,0.30948,0.00017,25.26219]
[1780177450267,28.59,73945.42,10.2,0.30948,0.00017,25.26219]
[1780177451818,28.59,73943.24,10.2,0.3091,0.00017,25.24811]
[1780177451882,28.59,73937.63,10.2,0.30814,0.00017,25.21181]
[1780177452617,28.59,73937.63,10.2,0.30814,0.00017,25.21181]
[1780177453910,28.59,73920.95,10.2,0.30529,0.00017,25.10282]
[1780177454954,28.59,73920.95,10.2,0.30529,0.00017,25.10282]
[1780177457449,28.59,73920.36,10.2,0.30519,0.00017,25.09922]
[1780177457597,28.59,73920.36,10.2,0.30519,0.00017,25.09922]
[1780177460563,28.59,73912.67,10.2,0.30389,0.00017,25.04894]
[1780177464844,28.59,73910.47,10.2,0.30354,0.00017,25.03517]
[1780177468841,28.6,73902.4,10.2,0.30219,0.00017,24.98252]
[1780177471038,28.6,73911.97,10.2,0.30381,0.00017,25.04324]
[1780177474853,28.6,73913.05,10.2,0.30399,0.00017,25.05019]
[1780177480101,28.6,73915.8,10.2,0.30448,0.00017,25.06912]
[1780177485135,28.61,73914.18,10.2,0.30423,0.00017,25.05937]
[1780177490171,28.61,73914.96,10.2,0.30439,0.00017,25.06547]
[1780177491891,28.61,73914.96,10.2,0.30439,0.00017,25.06547]
[1780177493541,28.61,73900.95,10.2,0.30201,0.00017,24.973]
[1780177496291,28.61,73895.93,10.2,0.30116,0.00017,24.93948]
[1780177500992,28.61,73886.6,10.2,0.29958,0.00017,24.8771]
[1780177506283,28.61,73885.09,10.2,0.29933,0.00017,24.86739]
[1780177509369,28.61,73884.83,10.2,0.29929,0.00017,24.86576]
[1780177514638,28.62,73884.83,10.2,0.2993,0.00017,24.86606]
[1780177519329,28.62,73890.25,10.2,0.30023,0.00017,24.90267]
[1780177519963,28.62,73890.7,10.2,0.3003,0.00017,24.9057]
[1780177525161,28.62,73895.21,10.2,0.30107,0.00017,24.93586]
[1780177525969,28.62,73899.51,10.2,0.3018,0.00017,24.96454]
[1780177526786,28.62,73903.32,10.2,0.30245,0.00017,24.98986]
[1780177527026,28.62,73903.32,10.2,0.30245,0.00017,24.98986]
[1780177527114,28.62,73903.32,10.2,0.30245,0.00017,24.98986]
[1780177530258,28.62,73910.24,10.2,0.30365,0.00017,25.03655]
[1780177535490,28.62,73911.09,10.2,0.30381,0.00017,25.04039]
[1780177538992,28.63,73913.14,10.2,0.30418,0.00017,25.05464]
[1780177539519,28.63,73915.24,10.2,0.30455,0.00017,25.06871]
[1780177542341,28.63,73911.08,10.2,0.30385,0.00017,25.04159]
[1780177543008,28.63,73908.5,10.2,0.30341,0.00017,25.02471]
[1780177543547,28.63,73894.53,10.2,0.30104,0.00017,24.93201]
[1780177548582,28.63,73895.03,10.2,0.30112,0.00017,24.93528]
[1780177552825,28.63,73896.52,10.2,0.30137,0.00017,24.94517]
[1780177554531,28.63,73897.82,10.2,0.30159,0.00017,24.95378]
[1780177559659,28.64,73905.96,10.2,0.30301,0.00017,25.00902]
[1780177564694,28.64,73906.93,10.2,0.3032,0.00017,25.01652]
[1780177569729,28.64,73909.49,10.2,0.30367,0.00017,25.03449]
[1780177572841,28.65,73911.36,10.2,0.304,0.00017,25.04724]
[1780177574806,28.65,73911.18,10.2,0.30398,0.00017,25.04642]
[1780177580154,28.65,73915.1,10.2,0.30467,0.00017,25.07329]
[1780177585841,28.66,73916.33,10.2,0.30491,0.00017,25.08227]
[1780177589477,28.66,73916.2,10.2,0.3049,0.00017,25.08184]
[1780177594905,28.66,73907.78,10.2,0.30348,0.00017,25.02432]
[1780177600080,28.67,73907.02,10.2,0.30337,0.00017,25.0201]
[1780177602520,28.67,73906.13,10.2,0.30323,0.00017,25.01483]
[1780177603585,28.67,73903.34,10.2,0.30276,0.00017,24.99657]
[1780177603646,28.67,73903.34,10.2,0.30276,0.00017,24.99657]
[1780177605582,28.67,73899.82,10.2,0.30216,0.00017,24.9731]
[1780177610597,28.67,73899.13,10.2,0.30204,0.00017,24.9683]
[1780177619722,28.67,73890.41,10.2,0.30055,0.00017,24.90995]
[1780177625245,28.67,73886.9,10.2,0.29996,0.00017,24.88664]
[1780177631157,28.67,73885.17,10.2,0.29968,0.00017,24.87542]
[1780177633347,28.67,73884.63,10.2,0.29959,0.00017,24.87186]
[1780177637440,28.67,73884.18,10.2,0.29952,0.00017,24.86908]
[1780177637542,28.67,73884.18,10.2,0.29952,0.00017,24.86914]
[1780177643502,28.67,73883.76,10.2,0.29945,0.00017,24.86627]
[1780177643603,28.67,73883.54,10.2,0.29941,0.00017,24.86477]
[1780177649287,28.67,73883.66,10.2,0.29943,0.00017,24.86568]
[1780177655790,28.67,73883.04,10.2,0.29931,0.00017,24.85831]
[1780177661889,28.67,73882.04,10.2,0.29915,0.00017,24.85181]
[1780177663439,28.67,73882.14,10.2,0.29917,0.00017,24.85253]
[1780177663443,28.67,73882.14,10.2,0.29917,0.00017,24.85253]
[1780177663538,28.67,73882.09,10.2,0.29916,0.00017,24.85222]
[1780177664106,28.67,73882.09,10.2,0.29916,0.00017,24.85222]
[1780177670432,28.67,73881.1,10.2,0.29899,0.00017,24.84559]
[1780177675468,28.67,73880.32,10.2,0.29886,0.00017,24.84038]
[1780177676117,28.67,73880.32,10.2,0.29886,0.00017,24.84038]
[1780177681881,28.67,73880.21,10.2,0.29884,0.00017,24.83967]
[1780177681977,28.67,73880.21,10.2,0.29884,0.00017,24.83967]
[1780177682042,28.67,73880.21,10.2,0.29884,0.00017,24.83967]
[1780177682163,28.67,73879.76,10.2,0.29877,0.00017,24.83668]
[1780177682182,28.67,73879.76,10.2,0.29877,0.00017,24.83668]
[1780177682442,28.67,73879.76,10.2,0.29877,0.00017,24.83668]
[1780177682570,28.67,73879.76,10.2,0.29877,0.00017,24.83668]
[1780177682889,28.67,73879.76,10.2,0.29877,0.00017,24.83668]
[1780177682912,28.67,73879.76,10.2,0.29877,0.00017,24.83668]
[1780177682929,28.67,73879.76,10.2,0.29877,0.00017,24.83668]
[1780177683013,28.67,73864.37,10.2,0.29617,0.00017,24.73269]
[1780177683332,28.67,73864.37,10.2,0.29617,0.00017,24.73269]
[1780177683986,28.67,73864.37,10.2,0.29617,0.00017,24.73269]
[1780177684025,28.67,73855.01,10.2,0.2946,0.00017,24.66904]
[1780177684199,28.67,73855.01,10.2,0.2946,0.00017,24.66904]
[1780177685073,28.67,73855.01,10.2,0.2946,0.00017,24.66904]
[1780177685086,28.67,73855.01,10.2,0.2946,0.00017,24.66904]
[1780177685167,28.67,73853.54,10.2,0.29435,0.00017,24.659]
[1780177685852,28.67,73850.54,10.2,0.29385,0.00017,24.63853]
[1780177688837,28.67,73850.21,10.2,0.2938,0.00017,24.63667]
[1780177692836,28.68,73849.15,10.2,0.29364,0.00017,24.6302]
[1780177699648,28.68,73846.11,10.2,0.29318,0.00017,24.61099]
[1780177702851,28.68,73846.2,10.2,0.2932,0.00017,24.61182]
[1780177709708,28.69,73845.8,10.2,0.29318,0.00017,24.61095]
[1780177711253,28.69,73845.76,10.2,0.29318,0.00017,24.61088]
[1780177711722,28.69,73837.33,10.2,0.29175,0.00017,24.54986]
[1780177716812,28.7,73836.58,10.2,0.29164,0.00017,24.54539]
[1780177716860,28.7,73836.58,10.2,0.29164,0.00017,24.54539]
[1780177716869,28.7,73836.58,10.2,0.29164,0.00017,24.54539]
[1780177716975,28.7,73836.58,10.2,0.29164,0.00017,24.54539]
[1780177717042,28.7,73836.58,10.2,0.29164,0.00017,24.54539]
[1780177717658,28.7,73838.54,10.2,0.29197,0.00017,24.55907]
[1780177717777,28.7,73838.54,10.2,0.29197,0.00017,24.55907]
[1780177717903,28.7,73838.54,10.2,0.29197,0.00017,24.55907]
[1780177717963,28.7,73854.16,10.2,0.2946,0.00017,24.66628]
[1780177724060,28.7,73859.55,10.2,0.29551,0.00017,24.70309]
[1780177724630,28.7,73859.71,10.2,0.29553,0.00017,24.70419]
[1780177725097,28.7,73859.71,10.2,0.29553,0.00017,24.70419]
[1780177724814,28.7,73859.79,10.2,0.29555,0.00017,24.70473]
[1780177725173,28.7,73859.79,10.2,0.29555,0.00017,24.70481]
[1780177728049,28.7,73860.06,10.2,0.29559,0.00017,24.70665]
[1780177728056,28.7,73860.06,10.2,0.29559,0.00017,24.70665]
[1780177728145,28.7,73860.06,10.2,0.29559,0.00017,24.70664]
[1780177733877,28.7,73860.53,10.2,0.29568,0.00017,24.71026]
[1780177738911,28.7,73858.73,10.2,0.29539,0.00017,24.69843]
[1780177742233,28.7,73860.67,10.2,0.29572,0.00017,24.71179]
[1780177743040,28.7,73860.67,10.2,0.29573,0.00017,24.71195]
[1780177748527,28.7,73860.68,10.2,0.29574,0.00017,24.71236]
[1780177748570,28.7,73860.68,10.2,0.29574,0.00017,24.71236]
[1780177754017,28.7,73863.41,10.2,0.2962,0.00017,24.73111]
[1780177755253,28.7,73863.22,10.2,0.29617,0.00017,24.72987]
[1780177756410,28.7,73863.22,10.2,0.29617,0.00017,24.72991]
[1780177757095,28.7,73863.22,10.2,0.29617,0.00017,24.72991]
[1780177758756,28.7,73856.66,10.2,0.29507,0.00017,24.68543]
[1780177759048,28.7,73856.66,10.2,0.29507,0.00017,24.68543]
[1780177759284,28.71,73856.74,10.2,0.29509,0.00017,24.68612]
[1780177766194,28.71,73854.48,10.2,0.29472,0.00017,24.67102]
[1780177770873,28.71,73842.14,10.2,0.29268,0.00017,24.58771]
[1780177775112,28.71,73841.17,10.2,0.29252,0.00017,24.5786]
[1780177775396,28.71,73842.32,10.2,0.29271,0.00017,24.5867]
[1780177776171,28.71,73854.2,10.2,0.29471,0.00017,24.66816]
[1780177781206,28.72,73857.51,10.2,0.29528,0.00017,24.6912]
[1780177786241,28.72,73867.84,10.2,0.29703,0.00017,24.76161]
[1780177791275,28.72,73861.35,10.2,0.29594,0.00017,24.71794]
[1780177792498,28.72,73861.35,10.2,0.29594,0.00017,24.71794]
[1780177792600,28.72,73861.35,10.2,0.29594,0.00017,24.71794]
[1780177795682,28.72,73859.25,10.2,0.29559,0.00017,24.70382]
[1780177795861,28.72,73859.25,10.2,0.29559,0.00017,24.70382]
[1780177795937,28.72,73859.19,10.2,0.29558,0.00017,24.70345]
[1780177796752,28.72,73859.19,10.2,0.29558,0.00017,24.70345]
[1780177799018,28.72,73850.79,10.2,0.29417,0.00017,24.6463]
[1780177799025,28.72,73850.79,10.2,0.29417,0.00017,24.6463]
[1780177799083,28.72,73847.87,10.2,0.29369,0.00017,24.6264]
[1780177801126,28.72,73858.41,10.2,0.29546,0.00017,24.69838]
[1780177801502,28.72,73858.41,10.2,0.29546,0.00017,24.69838]
[1780177810770,28.72,73853.08,10.2,0.29458,0.00017,24.66258]
[1780177813528,28.72,73851.01,10.2,0.29423,0.00017,24.64868]
[1780177813532,28.72,73851.01,10.2,0.29423,0.00017,24.64868]
[1780177813913,28.72,73851.01,10.2,0.29423,0.00017,24.64868]
[1780177816885,28.72,73850.59,10.2,0.29417,0.00017,24.64608]
[1780177816947,28.72,73850.59,10.2,0.29417,0.00017,24.64608]
[1780177816973,28.72,73850.59,10.2,0.29417,0.00017,24.64608]
[1780177817047,28.72,73846.36,10.2,0.29346,0.00017,24.61725]
[1780177822495,28.73,73837.51,10.2,0.292,0.00017,24.55727]
[1780177827532,28.73,73836.99,10.2,0.29193,0.00017,24.55442]
[1780177832057,28.73,73836.2,10.2,0.29181,0.00017,24.54941]
[1780177837490,28.73,73835.86,10.2,0.29175,0.00017,24.54435]
[1780177843654,28.74,73834.18,10.2,0.2915,0.00017,24.53408]
[1780177848689,28.74,73833.39,10.2,0.29139,0.00017,24.52941]
[1780177852924,28.74,73833.39,10.2,0.2914,0.00017,24.52987]
[1780177852987,28.74,73833.39,10.2,0.2914,0.00017,24.52987]
[1780177853041,28.74,73833.39,10.2,0.2914,0.00017,24.52987]
[1780177853513,28.74,73833.22,10.2,0.29138,0.00017,24.52886]
[1780177854180,28.74,73833.22,10.2,0.29138,0.00017,24.52886]
[1780177854188,28.74,73841.09,10.2,0.2927,0.00017,24.58311]
[1780177856608,28.75,73842.68,10.2,0.29297,0.00017,24.59429]
[1780177856644,28.75,73842.68,10.2,0.29297,0.00017,24.59429]
[1780177856750,28.75,73842.68,10.2,0.29297,0.00017,24.59429]
[1780177857215,28.75,73842.68,10.2,0.29297,0.00017,24.59429]
[1780177857315,28.75,73844.58,10.2,0.29329,0.00017,24.60755]
[1780177861276,28.75,73846.46,10.2,0.29361,0.00017,24.62054]
[1780177861781,28.75,73846.73,10.2,0.29366,0.00017,24.62251]
[1780177866815,28.75,73845.48,10.2,0.29347,0.00017,24.61468]
[1780177871851,28.75,73841.76,10.2,0.29287,0.00017,24.59001]
[1780177873442,28.75,73841.64,10.2,0.29285,0.00017,24.58935]
[1780177874114,28.75,73841.64,10.2,0.29285,0.00017,24.58935]
[1780177880281,28.76,73841.51,10.2,0.29285,0.00017,24.58944]
[1780177886223,28.76,73847.44,10.2,0.29387,0.00017,24.63078]
[1780177891991,28.76,73850.23,10.2,0.29434,0.00017,24.64735]
[1780177894329,28.76,73850.36,10.2,0.29436,0.00017,24.64834]
[1780177894392,28.76,73850.45,10.2,0.29438,0.00017,24.64905]
[1780177894402,28.76,73850.45,10.2,0.29438,0.00017,24.64905]
[1780177894407,28.76,73850.45,10.2,0.29438,0.00017,24.64905]
[1780177894581,28.76,73850.45,10.2,0.29438,0.00017,24.64905]
[1780177894587,28.76,73850.45,10.2,0.29438,0.00017,24.64905]
[1780177894661,28.76,73850.45,10.2,0.29438,0.00017,24.64905]
[1780177894664,28.76,73850.45,10.2,0.29438,0.00017,24.64905]
[1780177894678,28.76,73850.45,10.2,0.29438,0.00017,24.64905]
[1780177895018,28.76,73850.45,10.2,0.29438,0.00017,24.64905]
[1780177895068,28.76,73850.45,10.2,0.29438,0.00017,24.64905]
[1780177895258,28.76,73868.79,10.2,0.29746,0.00017,24.77341]
[1780177896145,28.76,73879.21,10.2,0.29922,0.00017,24.84338]
[1780177897142,28.76,73879.21,10.2,0.29922,0.00017,24.84338]
[1780177897229,28.76,73875.2,10.2,0.29854,0.00017,24.81643]
[1780177897762,28.76,73875.2,10.2,0.29854,0.00017,24.81643]
[1780177898824,28.76,73869.79,10.2,0.29763,0.00017,24.78001]
[1780177904076,28.76,73868.9,10.2,0.29747,0.00017,24.77399]
[1780177914310,28.76,73869.09,10.2,0.29751,0.00017,24.77527]
[1780177918978,28.76,73869.44,10.2,0.29756,0.00017,24.77759]
[1780177921305,28.76,73869.41,10.2,0.29756,0.00017,24.77737]
[1780177921324,28.76,73869.41,10.2,0.29756,0.00017,24.77735]
[1780177927237,28.76,73868.37,10.2,0.29738,0.00017,24.77026]
[1780177932272,28.76,73866.83,10.2,0.29712,0.00017,24.75981]
[1780177937307,28.76,73867.33,10.2,0.2972,0.00017,24.76315]
[1780177943169,28.76,73867.21,10.2,0.29718,0.00017,24.7623]
[1780177944435,28.76,73867.21,10.2,0.29718,0.00017,24.76229]
[1780177949661,28.76,73867.21,10.2,0.29718,0.00017,24.76222]
[1780177956649,28.76,73867.21,10.2,0.29716,0.00017,24.75876]
[1780177960518,28.76,73867.29,10.2,0.29716,0.00017,24.75901]
[1780177963399,28.76,73867.3,10.2,0.29716,0.00017,24.75898]
[1780177964366,28.76,73867.35,10.2,0.29717,0.00017,24.75927]
[1780177965181,28.76,73866.8,10.2,0.29707,0.00017,24.75547]
[1780177965811,28.76,73866.61,10.2,0.29704,0.00017,24.75419]
[1780177966286,28.76,73866.61,10.2,0.29704,0.00017,24.75419]
[1780177967612,28.76,73866.08,10.2,0.29695,0.00017,24.75053]
[1780177969066,28.76,73866.07,10.2,0.29695,0.00017,24.75043]
[1780177969755,28.76,73866.0,10.2,0.29693,0.00017,24.74992]
[1780177973820,28.76,73865.8,10.2,0.2969,0.00017,24.74842]
[1780177981619,28.76,73865.76,10.2,0.29688,0.00017,24.74784]
[1780177986654,28.76,73865.82,10.2,0.29689,0.00017,24.74807]
[1780177996724,28.76,73865.82,10.2,0.29688,0.00017,24.74774]
[1780177998593,28.76,73865.82,10.2,0.29688,0.00017,24.74774]
[1780177998738,28.76,73865.82,10.2,0.29688,0.00017,24.74774]
[1780177998838,28.76,73865.82,10.2,0.29688,0.00017,24.74774]
[1780177998913,28.76,73864.63,10.2,0.29668,0.00017,24.73964]
[1780177999948,28.76,73864.63,10.2,0.29668,0.00017,24.73964]
[1780178000140,28.76,73864.63,10.2,0.29668,0.00017,24.73964]
[1780178002744,28.75,73863.58,10.2,0.2965,0.00017,24.73237]
[1780178006688,28.75,73858.56,10.2,0.29565,0.00017,24.69821]
[1780178009862,28.75,73858.46,10.2,0.29563,0.00017,24.69749]
[1780178010358,28.75,73858.46,10.2,0.29563,0.00017,24.69749]
[1780178013286,28.75,73855.67,10.2,0.29514,0.00017,24.67527]
[1780178016247,28.75,73855.26,10.2,0.29507,0.00017,24.67253]
[1780178018213,28.75,73855.25,10.2,0.29507,0.00017,24.67249]
[1780178020346,28.75,73855.3,10.2,0.29508,0.00017,24.67289]
[1780178025938,28.75,73849.84,10.2,0.29417,0.00017,24.63586]
[1780178029610,28.76,73848.0,10.2,0.29387,0.00017,24.6235]
[1780178031321,28.76,73848.0,10.2,0.29387,0.00017,24.62357]
[1780178036404,28.76,73847.22,10.2,0.29375,0.00017,24.61857]
[1780178036495,28.76,73847.22,10.2,0.29375,0.00017,24.61857]
[1780178037516,28.76,73847.22,10.2,0.29375,0.00017,24.61871]
[1780178038730,28.76,73846.74,10.2,0.29367,0.00017,24.6155]
[1780178038914,28.76,73846.74,10.2,0.29367,0.00017,24.6155]
[1780178039029,28.76,73846.61,10.2,0.29365,0.00017,24.61468]
[1780178040716,28.76,73846.36,10.2,0.29361,0.00017,24.61312]
[1780178040739,28.76,73846.36,10.2,0.29361,0.00017,24.61312]
[1780178040743,28.76,73846.36,10.2,0.29361,0.00017,24.61312]
[1780178040801,28.76,73846.36,10.2,0.29361,0.00017,24.61312]
[1780178045047,28.76,73858.07,10.2,0.29559,0.00017,24.69328]
[1780178045243,28.76,73858.07,10.2,0.29559,0.00017,24.69328]
[1780178051112,28.76,73861.61,10.2,0.29619,0.00017,24.71769]
[1780178053404,28.76,73861.61,10.2,0.29619,0.00017,24.71769]
[1780178060396,28.76,73861.75,10.2,0.29623,0.00017,24.71895]
[1780178066217,28.76,73861.75,10.2,0.29624,0.00017,24.71928]
[1780178071773,28.76,73861.72,10.2,0.29623,0.00017,24.71915]
[1780178075950,28.77,73861.92,10.2,0.29625,0.00017,24.71747]
[1780178081323,28.77,73861.88,10.2,0.29625,0.00017,24.71746]
[1780178087365,28.77,73861.87,10.2,0.29626,0.00017,24.7176]
[1780178094372,28.77,73862.13,10.2,0.2963,0.00017,24.71951]
[1780178094379,28.77,73862.13,10.2,0.2963,0.00017,24.71951]
[1780178094592,28.77,73862.55,10.2,0.29638,0.00017,24.72245]
[1780178098271,28.77,73870.06,10.2,0.29764,0.00017,24.77318]
[1780178100338,28.77,73870.57,10.2,0.29773,0.00017,24.77657]
[1780178100371,28.77,73870.57,10.2,0.29773,0.00017,24.77655]
[1780178104926,28.77,73870.3,10.2,0.29769,0.00017,24.77494]
[1780178105550,28.77,73870.3,10.2,0.29769,0.00017,24.77494]
[1780178109528,28.77,73861.9,10.2,0.29628,0.00017,24.71862]
[1780178114564,28.77,73861.91,10.2,0.2963,0.00017,24.71936]
[1780178120994,28.78,73861.94,10.2,0.29632,0.00017,24.72004]
[1780178126409,28.78,73861.97,10.2,0.29634,0.00017,24.72084]
[1780178131682,28.78,73862.39,10.2,0.29642,0.00017,24.72143]
[1780178136697,28.78,73862.07,10.2,0.29638,0.00017,24.71977]
[1780178139696,28.78,73859.89,10.2,0.29601,0.00017,24.70515]
[1780178150107,28.79,73859.86,10.2,0.29604,0.00017,24.70609]
[1780178154154,28.79,73859.86,10.2,0.29606,0.00017,24.7068]
[1780178159886,28.8,73859.95,10.2,0.2961,0.00017,24.70864]
[1780178165935,28.8,73859.95,10.2,0.29611,0.00017,24.70878]
[1780178169694,28.8,73859.75,10.2,0.29609,0.00017,24.70823]
[1780178170705,28.8,73859.78,10.2,0.29611,0.00017,24.70894]
[1780178175330,28.8,73859.81,10.2,0.29612,0.00017,24.70939]
[1780178181028,28.81,73859.31,10.2,0.29607,0.00017,24.7071]
[1780178185922,28.81,73859.03,10.2,0.29603,0.00017,24.70558]
[1780178194118,28.81,73859.24,10.2,0.29608,0.00017,24.70499]
[1780178201168,28.82,73859.46,10.2,0.29614,0.00017,24.70734]
[1780178209224,28.82,73859.87,10.2,0.29623,0.00017,24.71101]
[1780178215266,28.82,73860.47,10.2,0.29635,0.00017,24.71566]
[1780178225521,28.82,73860.47,10.2,0.29635,0.00017,24.71576]
[1780178225637,28.82,73860.47,10.2,0.29635,0.00017,24.71576]
[1780178225893,28.83,73860.47,10.2,0.29637,0.00017,24.7166]
[1780178226554,28.83,73870.49,10.2,0.29806,0.00017,24.78412]
[1780178228097,28.83,73874.09,10.2,0.29867,0.00017,24.80827]
[1780178228579,28.83,73874.09,10.2,0.29867,0.00017,24.80827]
[1780178230370,28.83,73863.94,10.2,0.29696,0.00017,24.74015]
[1780178231113,28.83,73863.94,10.2,0.29696,0.00017,24.74015]
[1780178231623,28.83,73863.94,10.2,0.29696,0.00017,24.74015]
[1780178233742,28.83,73865.14,10.2,0.29716,0.00017,24.74835]
[1780178238823,28.83,73869.26,10.2,0.29786,0.00017,24.77632]
[1780178249425,28.83,73869.26,10.2,0.29787,0.00017,24.77657]
[1780178254127,28.83,73868.26,10.2,0.29769,0.00017,24.76695]
[1780178259574,28.83,73868.24,10.2,0.2977,0.00017,24.76722]
[1780178270652,28.83,73867.36,10.2,0.29757,0.00017,24.762]
[1780178276699,28.84,73867.31,10.2,0.29757,0.00017,24.76214]
[1780178284754,28.84,73867.47,10.2,0.29762,0.00017,24.76377]
[1780178291804,28.84,73867.8,10.2,0.29768,0.00017,24.76646]
[1780178299809,28.84,73867.72,10.2,0.29767,0.00017,24.76605]
[1780178306910,28.84,73867.78,10.2,0.29771,0.00017,24.76729]
[1780178312865,28.84,73867.71,10.2,0.2977,0.00017,24.76688]
[1780178318120,28.85,73867.68,10.2,0.29768,0.00017,24.76392]
[1780178323123,28.85,73867.68,10.2,0.29769,0.00017,24.76423]
[1780178332085,28.85,73867.79,10.2,0.29773,0.00017,24.7656]
[1780178337085,28.85,73867.62,10.2,0.2977,0.00017,24.76456]
[1780178343163,28.85,73867.58,10.2,0.29771,0.00017,24.76476]
[1780178348198,28.85,73867.72,10.2,0.29774,0.00017,24.76594]
[1780178353232,28.85,73867.66,10.2,0.29773,0.00017,24.76576]
[1780178358268,28.85,73866.31,10.2,0.29751,0.00017,24.75692]
[1780178363304,28.86,73868.78,10.2,0.29793,0.00017,24.77375]
[1780178368152,28.86,73868.45,10.2,0.29788,0.00017,24.77167]
[1780178368253,28.86,73868.45,10.2,0.29788,0.00017,24.77167]
[1780178368255,28.86,73868.45,10.2,0.29788,0.00017,24.77167]
[1780178368744,28.86,73868.45,10.2,0.29788,0.00017,24.77167]
[1780178368806,28.86,73868.45,10.2,0.29788,0.00017,24.77167]
[1780178368933,28.86,73868.03,10.2,0.29781,0.00017,24.7689]
[1780178369139,28.86,73868.03,10.2,0.29781,0.00017,24.7689]
[1780178369807,28.86,73868.03,10.2,0.29781,0.00017,24.7689]
[1780178370442,28.86,73866.98,10.2,0.29764,0.00017,24.76189]
[1780178372370,28.86,73863.9,10.2,0.2971,0.00017,24.73804]
[1780178375203,28.86,73863.69,10.2,0.29707,0.00017,24.73684]
[1780178383240,28.86,73864.1,10.2,0.29715,0.00017,24.73999]
[1780178383246,28.86,73864.1,10.2,0.29715,0.00017,24.73999]
[1780178384427,28.86,73864.1,10.2,0.29716,0.00017,24.7403]
[1780178385782,28.86,73862.11,10.2,0.29683,0.00017,24.727]
[1780178386894,28.86,73861.45,10.2,0.29672,0.00017,24.72275]
[1780178387852,28.86,73861.45,10.2,0.29672,0.00017,24.72275]
[1780178393074,28.86,73861.6,10.2,0.29676,0.00017,24.72428]
[1780178393121,28.86,73861.6,10.2,0.29676,0.00017,24.72428]
[1780178397256,28.87,73858.67,10.2,0.29628,0.00017,24.70498]
[1780178397459,28.87,73858.67,10.2,0.29628,0.00017,24.70498]
[1780178397596,28.87,73858.67,10.2,0.29628,0.00017,24.70498]
[1780178397713,28.87,73858.67,10.2,0.29628,0.00017,24.70498]
[1780178397962,28.87,73860.29,10.2,0.29656,0.00017,24.71615]
[1780178398058,28.87,73860.29,10.2,0.29656,0.00017,24.71615]
[1780178398069,28.87,73860.29,10.2,0.29656,0.00017,24.71615]
[1780178398786,28.87,73875.4,10.2,0.2991,0.00017,24.81758]
[1780178399316,28.87,73875.4,10.2,0.2991,0.00017,24.81758]
[1780178399498,28.87,73875.4,10.2,0.2991,0.00017,24.81758]
[1780178399764,28.87,73882.3,10.2,0.30026,0.00017,24.86348]
[1780178401792,28.87,73883.62,10.2,0.30048,0.00017,24.87216]
[1780178401821,28.87,73883.62,10.2,0.30048,0.00017,24.87216]
[1780178401927,28.87,73883.62,10.2,0.30048,0.00017,24.87216]
[1780178402589,28.87,73876.44,10.2,0.29927,0.00017,24.82419]
[1780178403395,28.87,73876.44,10.2,0.29927,0.00017,24.82419]
[1780178404255,28.87,73875.42,10.2,0.29909,0.00017,24.81731]
[1780178404319,28.87,73875.42,10.2,0.29909,0.00017,24.81731]
[1780178404327,28.87,73875.42,10.2,0.29909,0.00017,24.81731]
[1780178408250,28.86,73867.37,10.2,0.29774,0.00017,24.76326]
[1780178411975,28.86,73867.79,10.2,0.2978,0.00017,24.766]
[1780178412540,28.86,73867.79,10.2,0.2978,0.00017,24.766]
[1780178412592,28.86,73867.79,10.2,0.2978,0.00017,24.766]
[1780178412696,28.86,73867.79,10.2,0.2978,0.00017,24.766]
[1780178412740,28.86,73867.79,10.2,0.2978,0.00017,24.766]
[1780178413142,28.86,73866.37,10.2,0.29757,0.00017,24.75646]
[1780178413668,28.86,73857.67,10.2,0.29611,0.00017,24.6979]
[1780178414483,28.86,73857.67,10.2,0.29611,0.00017,24.6979]
[1780178419710,28.87,73855.96,10.2,0.29583,0.00017,24.6867]
[1780178424745,28.87,73855.96,10.2,0.29584,0.00017,24.68698]
[1780178424903,28.87,73855.96,10.2,0.29584,0.00017,24.68698]
[1780178427606,28.87,73856.53,10.2,0.29593,0.00017,24.69095]
[1780178427760,28.87,73856.53,10.2,0.29593,0.00017,24.69095]
[1780178427770,28.87,73847.62,10.2,0.29444,0.00017,24.63068]
[1780178428007,28.87,73847.62,10.2,0.29444,0.00017,24.63068]
[1780178428036,28.87,73847.62,10.2,0.29444,0.00017,24.63068]
[1780178428063,28.87,73847.62,10.2,0.29444,0.00017,24.63068]
[1780178428774,28.87,73833.97,10.2,0.29217,0.00017,24.53777]
[1780178430141,28.87,73828.1,10.2,0.29119,0.00017,24.49758]
[1780178430587,28.87,73828.1,10.2,0.29119,0.00017,24.49758]
[1780178430789,28.87,73829.81,10.2,0.29148,0.00017,24.50938]
[1780178435825,28.87,73828.19,10.2,0.29121,0.00017,24.4957]
[1780178438689,28.87,73828.55,10.2,0.29128,0.00017,24.49846]
[1780178440252,28.87,73828.47,10.2,0.29127,0.00017,24.49821]
[1780178440471,28.87,73828.47,10.2,0.29127,0.00017,24.49821]
[1780178440860,28.87,73836.91,10.2,0.29268,0.00017,24.55612]
[1780178445895,28.87,73843.74,10.2,0.29383,0.00017,24.60306]
[1780178446049,28.87,73843.74,10.2,0.29383,0.00017,24.60306]
[1780178448429,28.88,73843.86,10.2,0.29385,0.00017,24.6039]
[1780178448595,28.88,73843.86,10.2,0.29385,0.00017,24.6039]
[1780178448725,28.88,73843.86,10.2,0.29385,0.00017,24.6039]
[1780178448916,28.88,73833.99,10.2,0.2922,0.00017,24.53666]
[1780178448943,28.88,73833.99,10.2,0.2922,0.00017,24.53666]
[1780178448963,28.88,73833.99,10.2,0.2922,0.00017,24.53666]
[1780178449077,28.88,73833.99,10.2,0.2922,0.00017,24.53666]
[1780178449082,28.88,73833.99,10.2,0.2922,0.00017,24.53666]
[1780178449103,28.88,73833.99,10.2,0.2922,0.00017,24.53666]
[1780178449299,28.88,73833.99,10.2,0.2922,0.00017,24.53666]
[1780178449459,28.88,73833.99,10.2,0.2922,0.00017,24.53666]
[1780178449530,28.88,73833.99,10.2,0.2922,0.00017,24.53666]
[1780178449584,28.88,73833.99,10.2,0.2922,0.00017,24.53666]
[1780178449841,28.88,73833.99,10.2,0.2922,0.00017,24.53666]
[1780178454958,28.88,73831.76,10.2,0.29185,0.00017,24.52197]
[1780178457351,28.88,73831.85,10.2,0.29187,0.00017,24.52268]
[1780178460738,28.88,73832.99,10.2,0.29206,0.00017,24.53076]
[1780178460755,28.88,73832.99,10.2,0.29206,0.00017,24.53076]
[1780178462657,28.88,73836.87,10.2,0.29271,0.00017,24.55744]
[1780178464619,28.88,73838.42,10.2,0.29297,0.00017,24.56815]
[1780178470064,28.88,73837.15,10.2,0.29277,0.00017,24.55986]
[1780178475953,28.88,73835.04,10.2,0.29243,0.00017,24.54571]
[1780178480045,28.88,73835.09,10.2,0.29245,0.00017,24.54648]
[1780178488190,28.89,73834.39,10.2,0.29235,0.00017,24.54238]
[1780178493225,28.89,73835.1,10.2,0.29246,0.00017,24.54431]
[1780178498260,28.89,73834.64,10.2,0.29239,0.00017,24.5415]
[1780178503295,28.89,73830.68,10.2,0.29174,0.00017,24.51477]
[1780178507901,28.89,73827.69,10.2,0.29125,0.00017,24.49458]
[1780178507925,28.89,73827.69,10.2,0.29125,0.00017,24.49458]
[1780178509337,28.89,73816.86,10.2,0.28946,0.00017,24.42045]
[1780178510576,28.89,73816.86,10.2,0.28946,0.00017,24.42045]
[1780178516057,28.9,73815.29,10.2,0.28923,0.00017,24.41072]
[1780178522428,28.9,73814.76,10.2,0.28917,0.00017,24.40827]
[1780178527463,28.9,73812.52,10.2,0.28882,0.00017,24.39371]
[1780178532498,28.91,73812.75,10.2,0.28888,0.00017,24.39625]
[1780178537533,28.91,73812.64,10.2,0.28889,0.00017,24.39645]
[1780178542568,28.92,73812.56,10.2,0.2889,0.00017,24.39687]
[1780178548609,28.92,73805.77,10.2,0.28781,0.00017,24.35108]
[1780178554652,28.93,73804.34,10.2,0.28759,0.00017,24.33942]
[1780178557872,28.93,73804.34,10.2,0.28759,0.00017,24.33942]
[1780178564722,28.93,73805.68,10.2,0.28788,0.00017,24.35128]
[1780178566671,28.93,73805.68,10.2,0.28788,0.00017,24.35128]
[1780178569939,28.94,73810.2,10.2,0.28865,0.00017,24.38353]
[1780178572008,28.94,73809.73,10.2,0.28858,0.00017,24.38072]
[1780178574793,28.94,73799.91,10.2,0.28698,0.00016,24.3137]
[1780178579829,28.95,73800.43,10.2,0.2871,0.00016,24.31869]
[1780178581130,28.95,73800.69,10.2,0.28715,0.00016,24.32078]
[1780178581846,28.95,73790.57,10.2,0.2855,0.00016,24.25062]
[1780178586881,28.95,73792.89,10.2,0.28591,0.00016,24.26803]
[1780178591930,28.96,73801.24,10.2,0.28731,0.00016,24.32713]
[1780178592619,28.96,73801.24,10.2,0.28731,0.00016,24.32713]
[1780178592762,28.96,73801.24,10.2,0.28731,0.00016,24.32713]
[1780178592937,28.96,73805.07,10.2,0.28794,0.00017,24.35383]
[1780178595925,28.96,73810.64,10.2,0.28887,0.00017,24.39264]
[1780178595959,28.96,73808.39,10.2,0.2885,0.00017,24.37724]
[1780178599084,28.96,73802.23,10.2,0.28749,0.00016,24.33491]
[1780178600668,28.96,73802.49,10.2,0.28755,0.00016,24.33704]
[1780178600997,28.96,73803.88,10.2,0.28778,0.00016,24.34683]
[1780178606876,28.96,73803.97,10.2,0.2878,0.00016,24.34779]
[1780178611275,28.97,73803.97,10.2,0.28782,0.00016,24.34847]
[1780178611616,28.97,73803.97,10.2,0.28782,0.00016,24.34847]
[1780178611939,28.97,73803.97,10.2,0.28782,0.00016,24.34847]
[1780178612075,28.97,73796.37,10.2,0.28657,0.00016,24.29332]
[1780178612264,28.97,73796.37,10.2,0.28657,0.00016,24.29332]
[1780178612408,28.97,73796.37,10.2,0.28657,0.00016,24.29332]
[1780178612588,28.97,73796.37,10.2,0.28657,0.00016,24.29332]
[1780178612672,28.97,73796.37,10.2,0.28657,0.00016,24.29332]
[1780178612757,28.97,73796.37,10.2,0.28657,0.00016,24.29332]
[1780178612980,28.97,73796.37,10.2,0.28657,0.00016,24.29332]
[1780178613081,28.97,73787.12,10.2,0.28505,0.00016,24.22904]
[1780178613188,28.97,73787.12,10.2,0.28505,0.00016,24.22904]
[1780178613517,28.97,73787.12,10.2,0.28505,0.00016,24.22904]
[1780178617846,28.97,73784.82,10.2,0.2847,0.00016,24.21402]
[1780178623976,28.98,73781.81,10.2,0.28424,0.00016,24.19437]
[1780178625505,28.98,73780.87,10.2,0.2841,0.00016,24.18836]
[1780178625585,28.98,73780.87,10.2,0.2841,0.00016,24.18836]
[1780178630856,28.99,73777.34,10.2,0.28356,0.00016,24.16513]
[1780178633436,28.99,73784.02,10.2,0.28468,0.00016,24.21282]
[1780178640152,29.0,73789.78,10.2,0.28566,0.00016,24.25459]
[1780178645306,29.0,73784.28,10.2,0.2848,0.00016,24.21777]
[1780178647500,29.0,73784.4,10.2,0.28482,0.00016,24.21884]
[1780178648517,29.0,73784.09,10.2,0.28478,0.00016,24.2169]
[1780178654373,29.01,73785.19,10.2,0.285,0.00016,24.22614]
[1780178659408,29.01,73785.5,10.2,0.28507,0.00016,24.22934]
[1780178665744,29.01,73786.55,10.2,0.28526,0.00016,24.23746]
[1780178672499,29.02,73789.06,10.2,0.28569,0.00016,24.25321]
[1780178677534,29.02,73782.45,10.2,0.28463,0.00016,24.20809]
[1780178682569,29.03,73782.01,10.2,0.28459,0.00016,24.20608]
[1780178685997,29.03,73782.01,10.2,0.28459,0.00016,24.2063]
[1780178692641,29.04,73775.3,10.2,0.28355,0.00016,24.1616]
[1780178697673,29.04,73770.63,10.2,0.28282,0.00016,24.13024]
[1780178702710,29.05,73770.49,10.2,0.28283,0.00016,24.13078]
[1780178707745,29.05,73770.48,10.2,0.28287,0.00016,24.13227]
[1780178712285,29.05,73770.26,10.2,0.28285,0.00016,24.13136]
[1780178712884,29.06,73762.87,10.2,0.28167,0.00016,24.08038]
[1780178717545,29.06,73757.58,10.2,0.28084,0.00016,24.0443]
[1780178717610,29.06,73757.58,10.2,0.28084,0.00016,24.04462]
[1780178722850,29.07,73757.89,10.2,0.28094,0.00016,24.04882]
[1780178727885,29.08,73765.39,10.2,0.28221,0.00016,24.10353]
[1780178732920,29.08,73767.17,10.2,0.28252,0.00016,24.11432]
[1780178737955,29.09,73767.21,10.2,0.28256,0.00016,24.11617]
[1780178743804,29.09,73767.44,10.2,0.28263,0.00016,24.11903]
[1780178751114,29.1,73767.01,10.2,0.2826,0.00016,24.11759]
[1780178756331,29.11,73762.74,10.2,0.28197,0.00016,24.09047]
[1780178761930,29.11,73758.42,10.2,0.28131,0.00016,24.06187]
[1780178769174,29.12,73761.09,10.2,0.28182,0.00016,24.08342]
[1780178774515,29.12,73761.03,10.2,0.28181,0.00016,24.08334]
[1780178776950,29.13,73760.97,10.2,0.28185,0.00016,24.08493]
[1780178777231,29.13,73760.29,10.2,0.28175,0.00016,24.08049]
[1780178782268,29.14,73759.49,10.2,0.28165,0.00016,24.07622]
[1780178787304,29.14,73755.98,10.2,0.28112,0.00016,24.05298]
[1780178792608,29.14,73756.09,10.2,0.28114,0.00016,24.05161]
[1780178798380,29.15,73753.21,10.2,0.28073,0.00016,24.03353]
[1780178804242,29.16,73749.16,10.2,0.2801,0.00016,24.0062]
[1780178806530,29.16,73745.06,10.2,0.27946,0.00016,23.97825]
[1780178806795,29.16,73743.7,10.2,0.27926,0.00016,23.96936]
[1780178812959,29.17,73745.88,10.2,0.27965,0.00016,23.98618]
[1780178818524,29.17,73746.36,10.2,0.27977,0.00016,23.99141]
[1780178820732,29.17,73743.86,10.2,0.27937,0.00016,23.97402]
[1780178821089,29.18,73742.48,10.2,0.27915,0.00016,23.96455]
[1780178821549,29.18,73742.48,10.2,0.27915,0.00016,23.96455]
[1780178822026,29.18,73740.42,10.2,0.27883,0.00016,23.95018]
[1780178827102,29.18,73740.45,10.2,0.27885,0.00016,23.95135]
[1780178832369,29.18,73739.06,10.2,0.27862,0.00016,23.94123]
[1780178837217,29.18,73739.22,10.2,0.27863,0.00016,23.9417]
[1780178837220,29.18,73741.53,10.2,0.279,0.00016,23.95792]
[1780178839301,29.17,73737.87,10.2,0.27841,0.00016,23.93183]
[1780178839711,29.17,73737.16,10.2,0.27829,0.00016,23.92664]
[1780178841714,29.17,73732.7,10.2,0.27756,0.00016,23.89472]
[1780178842295,29.17,73732.7,10.2,0.27756,0.00016,23.89472]
[1780178844197,29.17,73728.72,10.2,0.27692,0.00016,23.8662]
[1780178844200,29.17,73728.72,10.2,0.27692,0.00016,23.8662]
[1780178844212,29.17,73728.72,10.2,0.27692,0.00016,23.8662]
[1780178845898,29.17,73733.36,10.2,0.27766,0.00016,23.89899]
[1780178850752,29.17,73743.61,10.2,0.27929,0.00016,23.97073]
[1780178854907,29.17,73745.26,10.2,0.27952,0.00016,23.97846]
[1780178855008,29.17,73745.5,10.2,0.27956,0.00016,23.97995]
[1780178857677,29.16,73750.91,10.2,0.28042,0.00016,24.01773]
[1780178858365,29.16,73750.45,10.2,0.28034,0.00016,24.01427]
[1780178863829,29.17,73753.57,10.2,0.28088,0.00016,24.03737]
[1780178868934,29.17,73758.99,10.2,0.28178,0.00016,24.07646]
[1780178871901,29.17,73768.86,10.2,0.28341,0.00016,24.14628]
[1780178872885,29.17,73768.86,10.2,0.28341,0.00016,24.14628]
[1780178877364,29.18,73769.36,10.2,0.2835,0.00016,24.15043]
[1780178878953,29.18,73758.96,10.2,0.28183,0.00016,24.07828]
[1780178883988,29.18,73760.5,10.2,0.2821,0.00016,24.09023]
[1780178889024,29.19,73760.58,10.2,0.28215,0.00016,24.09195]
[1780178892273,29.19,73760.62,10.2,0.28216,0.00016,24.09269]
[1780178892275,29.19,73760.62,10.2,0.28216,0.00016,24.09269]
[1780178892357,29.19,73760.59,10.2,0.28216,0.00016,24.09271]
[1780178895079,29.19,73751.96,10.2,0.28077,0.00016,24.03247]
[1780178895180,29.19,73751.89,10.2,0.28077,0.00016,24.03216]
[1780178901108,29.2,73751.76,10.2,0.28079,0.00016,24.03296]
[1780178904622,29.2,73756.37,10.2,0.28155,0.00016,24.06616]
[1780178908617,29.2,73766.29,10.2,0.28318,0.00016,24.13634]
[1780178914657,29.21,73764.31,10.2,0.28287,0.00016,24.12027]
[1780178920131,29.21,73764.43,10.2,0.28289,0.00016,24.12147]
[1780178925277,29.21,73764.99,10.2,0.28303,0.00016,24.12699]
[1780178930314,29.22,73764.5,10.2,0.28297,0.00016,24.12444]
[1780178935349,29.22,73765.13,10.2,0.28309,0.00016,24.12969]
[1780178940384,29.22,73764.61,10.2,0.28303,0.00016,24.12692]
[1780178942141,29.22,73765.15,10.4,0.28312,0.00016,24.13086]
[1780178944116,29.22,73771.93,10.4,0.28423,0.00016,24.17835]
[1780178949447,29.23,73781.25,10.4,0.28576,0.00016,24.24342]
[1780178954604,29.23,73780.36,10.4,0.28562,0.00016,24.23749]
[1780178960524,29.23,73786.58,10.4,0.28664,0.00016,24.2808]
[1780178962768,29.23,73787.97,10.4,0.28687,0.00016,24.29042]
[1780178963137,29.23,73787.97,10.4,0.28687,0.00016,24.29042]
[1780178963198,29.23,73791.36,10.4,0.28743,0.00016,24.31374]
[1780178967285,29.23,73795.76,10.4,0.28815,0.00016,24.34413]
[1780178972608,29.23,73797.1,10.4,0.28836,0.00016,24.35023]
[1780178976791,29.23,73797.02,10.4,0.28834,0.00016,24.34976]
[1780178976800,29.23,73797.02,10.4,0.28834,0.00016,24.34976]
[1780178981818,29.23,73799.75,10.4,0.28879,0.00016,24.36854]
[1780178988721,29.23,73798.3,10.4,0.28856,0.00016,24.35874]
[1780178993891,29.23,73798.82,10.4,0.28865,0.00016,24.36233]
[1780178993992,29.23,73798.82,10.4,0.28865,0.00016,24.36237]
[1780178999798,29.23,73798.99,10.4,0.28868,0.00016,24.36367]
[1780179006847,29.23,73798.0,10.4,0.28852,0.00016,24.35705]
[1780179011883,29.23,73798.33,10.4,0.28858,0.00016,24.35943]
[1780179013561,29.23,73798.73,10.4,0.28864,0.00016,24.36219]
[1780179014022,29.23,73798.73,10.4,0.28864,0.00016,24.36219]
[1780179022959,29.23,73799.15,10.4,0.28872,0.00016,24.36524]
[1780179027994,29.23,73799.77,10.4,0.28882,0.00016,24.36955]
[1780179033032,29.23,73802.28,10.4,0.28921,0.00016,24.38347]
[1780179038423,29.23,73807.37,10.4,0.29005,0.00016,24.41814]
[1780179044111,29.23,73805.74,10.4,0.28977,0.00016,24.40669]
[1780179048086,29.23,73803.88,10.4,0.28946,0.00016,24.39394]
[1780179048144,29.23,73803.68,10.4,0.28943,0.00016,24.39255]
[1780179048581,29.23,73803.68,10.4,0.28943,0.00016,24.39255]
[1780179055193,29.23,73799.96,10.4,0.28882,0.00016,24.3671]
[1780179060228,29.23,73808.95,10.4,0.29029,0.00016,24.42833]
[1780179060858,29.23,73808.95,10.4,0.29029,0.00016,24.42833]
[1780179061235,29.23,73809.21,10.4,0.29033,0.00016,24.43004]
[1780179066270,29.23,73806.6,10.4,0.28991,0.00016,24.41246]
[1780179071371,29.23,73806.57,10.4,0.28991,0.00016,24.41242]
[1780179073457,29.23,73801.6,10.4,0.28909,0.00016,24.37861]
[1780179073612,29.23,73799.08,10.4,0.28868,0.00016,24.36146]
[1780179079361,29.24,73797.45,10.4,0.28843,0.00016,24.3509]
[1780179084396,29.24,73797.22,10.4,0.28841,0.00016,24.34985]
[1780179089510,29.24,73796.98,10.4,0.28838,0.00016,24.34861]
[1780179089511,29.24,73796.98,10.4,0.28838,0.00016,24.34861]
[1780179089529,29.24,73796.98,10.4,0.28838,0.00016,24.34872]
[1780179090029,29.24,73796.98,10.4,0.28838,0.00016,24.34872]
[1780179095473,29.24,73801.74,10.4,0.28914,0.00016,24.37807]
[1780179096351,29.24,73801.74,10.4,0.28914,0.00016,24.37807]
[1780179101694,29.24,73802.64,10.4,0.28929,0.00016,24.38416]
[1780179107559,29.24,73799.35,10.4,0.28875,0.00016,24.36168]
[1780179112594,29.24,73798.73,10.4,0.28865,0.00016,24.35748]
[1780179119643,29.24,73798.23,10.4,0.28857,0.00016,24.35416]
[1780179124678,29.24,73798.07,10.4,0.28855,0.00016,24.35314]
[1780179129945,29.24,73798.02,10.4,0.28854,0.00016,24.35285]
[1780179135855,29.24,73798.2,10.4,0.28857,0.00016,24.3542]
[1780179141800,29.24,73797.57,10.4,0.28847,0.00016,24.34999]
[1780179146971,29.24,73798.28,10.4,0.28859,0.00016,24.35488]
[1780179152876,29.24,73797.11,10.4,0.28838,0.00016,24.34368]
[1780179156469,29.24,73796.7,10.4,0.28831,0.00016,24.34091]
[1780179159526,29.24,73796.77,10.4,0.28832,0.00016,24.34144]
[1780179164800,29.24,73801.49,10.4,0.2891,0.00016,24.37373]
[1780179169997,29.24,73802.85,10.4,0.28932,0.00016,24.38293]
[1780179175909,29.24,73802.78,10.4,0.28931,0.00016,24.38242]
[1780179183099,29.24,73803.08,10.4,0.28935,0.00016,24.38429]
[1780179188570,29.24,73803.31,10.4,0.28939,0.00016,24.3858]
[1780179188686,29.24,73803.31,10.4,0.28939,0.00016,24.3858]
[1780179190321,29.24,73803.9,10.4,0.28948,0.00016,24.38979]
[1780179196626,29.24,73803.56,10.4,0.28943,0.00016,24.3874]
[1780179202325,29.24,73808.71,10.4,0.29027,0.00016,24.42228]
[1780179207996,29.24,73809.51,10.4,0.29039,0.00016,24.42744]
[1780179209778,29.24,73809.45,10.4,0.29038,0.00016,24.42695]
[1780179210290,29.24,73809.4,10.4,0.29037,0.00016,24.42656]
[1780179215327,29.24,73802.85,10.4,0.28928,0.00016,24.37893]
[1780179221369,29.24,73803.34,10.4,0.28937,0.00016,24.38278]
[1780179226404,29.24,73803.86,10.4,0.28947,0.00016,24.38672]
[1780179227838,29.24,73803.86,10.4,0.28947,0.00016,24.38672]
[1780179228951,29.24,73803.87,10.4,0.28947,0.00016,24.38695]
[1780179234460,29.24,73804.32,10.4,0.28956,0.00016,24.39047]
[1780179239495,29.25,73807.83,10.4,0.29014,0.00016,24.41465]
[1780179244530,29.25,73806.83,10.4,0.28998,0.00016,24.40809]
[1780179250573,29.25,73804.17,10.4,0.28956,0.00016,24.39035]
[1780179258494,29.25,73804.34,10.4,0.28959,0.00016,24.39166]
[1780179258596,29.25,73804.34,10.4,0.28959,0.00016,24.39166]
[1780179259725,29.25,73804.34,10.4,0.2896,0.00016,24.39208]
[1780179259769,29.25,73804.34,10.4,0.2896,0.00016,24.39215]
[1780179262686,29.25,73804.46,10.4,0.28962,0.00016,24.39294]
[1780179267815,29.25,73805.34,10.4,0.28976,0.00016,24.39885]
[1780179277762,29.25,73805.77,10.4,0.28981,0.00016,24.39828]
[1780179282809,29.25,73806.27,10.4,0.28989,0.00016,24.40157]
[1780179290865,29.25,73803.7,10.4,0.28946,0.00016,24.38389]
[1780179295987,29.25,73804.15,10.4,0.28953,0.00016,24.38692]
[1780179296068,29.25,73804.15,10.4,0.28953,0.00016,24.38692]
[1780179296168,29.25,73804.15,10.4,0.28953,0.00016,24.38692]
[1780179296258,29.25,73804.15,10.4,0.28953,0.00016,24.38692]
[1780179296282,29.25,73804.15,10.4,0.28953,0.00016,24.38692]
[1780179296907,29.25,73793.25,10.4,0.28775,0.00016,24.31236]
[1780179301531,29.25,73796.29,10.4,0.28825,0.00016,24.33329]
[1780179302949,29.25,73805.15,10.4,0.2897,0.00016,24.39393]
[1780179304419,29.25,73805.15,10.4,0.2897,0.00016,24.39393]
[1780179304450,29.25,73805.15,10.4,0.2897,0.00016,24.39393]
[1780179308840,29.25,73806.78,10.4,0.28997,0.00016,24.40492]
[1780179308991,29.25,73806.76,10.4,0.28996,0.00016,24.40472]
[1780179313742,29.25,73809.77,10.4,0.29046,0.00016,24.42512]
[1780179315446,29.25,73817.19,10.4,0.29167,0.00016,24.47537]
[1780179318042,29.25,73821.34,10.4,0.29235,0.00016,24.50312]
[1780179322978,29.25,73821.16,10.4,0.29231,0.00016,24.50166]
[1780179328126,29.24,73821.1,10.4,0.29229,0.00016,24.50094]
[1780179334168,29.24,73822.58,10.4,0.29251,0.00016,24.50733]
[1780179339732,29.24,73823.28,10.4,0.29262,0.00016,24.51184]
[1780179348272,29.24,73822.27,10.4,0.29244,0.00016,24.5045]
[1780179353307,29.24,73822.26,10.4,0.29243,0.00016,24.5042]
[1780179358342,29.24,73822.94,10.4,0.29254,0.00016,24.50854]
[1780179363377,29.24,73823.02,10.4,0.29254,0.00016,24.50882]
[1780179368412,29.24,73816.87,10.4,0.29153,0.00016,24.46708]
[1780179373447,29.24,73816.11,10.4,0.2914,0.00016,24.46187]
[1780179375327,29.24,73816.11,10.4,0.2914,0.00016,24.46187]
[1780179376751,29.24,73815.46,10.4,0.29129,0.00016,24.45745]
[1780179382510,29.24,73805.07,10.4,0.2896,0.00016,24.38718]
[1780179386825,29.24,73804.84,10.4,0.28956,0.00016,24.38582]
[1780179392842,29.24,73797.86,10.4,0.28841,0.00016,24.33533]
[1780179402652,29.25,73793.2,10.4,0.28769,0.00016,24.30492]
[1780179407687,29.25,73792.46,10.4,0.28758,0.00016,24.30054]
[1780179412722,29.25,73793.07,10.4,0.2877,0.00016,24.30541]
[1780179417757,29.25,73793.05,10.4,0.28771,0.00016,24.30592]
[1780179425816,29.26,73793.2,10.4,0.28776,0.00016,24.30795]
[1780179428366,29.26,73793.09,10.4,0.28775,0.00016,24.30744]
[1780179428486,29.26,73793.09,10.4,0.28775,0.00016,24.30744]
[1780179428837,29.26,73790.0,10.4,0.28725,0.00016,24.28635]
[1780179428972,29.26,73790.0,10.4,0.28725,0.00016,24.28635]
[1780179430023,29.26,73788.12,10.4,0.28694,0.00016,24.27349]
[1780179438908,29.26,73787.07,10.4,0.28679,0.00016,24.26695]
[1780179441379,29.26,73786.87,10.4,0.28676,0.00016,24.26571]
[1780179446964,29.26,73789.93,10.4,0.28727,0.00016,24.28712]
[1780179451966,29.26,73797.84,10.4,0.28856,0.00016,24.34141]
[1780179461063,29.26,73797.67,10.4,0.28851,0.00016,24.33692]
[1780179464382,29.26,73797.76,10.4,0.28853,0.00016,24.33753]
[1780179464674,29.26,73798.17,10.4,0.2886,0.00016,24.34033]
[1780179469479,29.26,73807.33,10.4,0.2901,0.00016,24.40269]
[1780179476817,29.26,73807.5,10.4,0.29012,0.00016,24.40362]
[1780179481078,29.26,73806.29,10.4,0.28991,0.00016,24.39516]
[1780179481619,29.26,73806.29,10.4,0.28991,0.00016,24.39516]
[1780179483220,29.26,73814.77,10.4,0.2913,0.00016,24.45262]
[1780179484308,29.26,73814.77,10.4,0.2913,0.00016,24.45262]
[1780179484319,29.26,73813.77,10.4,0.29114,0.00016,24.44576]
[1780179490269,29.26,73814.0,10.4,0.29119,0.00016,24.44773]
[1780179493886,29.26,73814.05,10.4,0.2912,0.00016,24.44813]
[1780179493956,29.26,73813.98,10.4,0.29119,0.00016,24.44779]
[1780179498395,29.26,73810.23,10.4,0.29057,0.00016,24.42234]
[1780179504920,29.26,73809.07,10.4,0.29038,0.00016,24.41456]
[1780179510459,29.26,73808.38,10.4,0.29027,0.00016,24.41006]
[1780179515880,29.26,73809.29,10.4,0.29041,0.00016,24.41314]
[1780179517338,29.26,73809.27,10.4,0.29041,0.00016,24.41308]
[1780179522493,29.27,73809.31,10.4,0.29042,0.00016,24.4136]
[1780179531364,29.27,73809.38,10.4,0.29043,0.00016,24.4142]
[1780179536617,29.27,73807.97,10.4,0.29022,0.00016,24.40516]
[1780179542659,29.27,73808.05,10.4,0.29024,0.00016,24.40603]
[1780179545928,29.27,73808.06,10.4,0.29024,0.00016,24.40621]
[1780179552047,29.27,73807.48,10.4,0.29016,0.00016,24.40259]
[1780179553095,29.27,73807.46,10.4,0.29015,0.00016,24.40251]
[1780179553267,29.27,73803.46,10.4,0.2895,0.00016,24.37535]
[1780179554558,29.27,73802.47,10.4,0.28934,0.00016,24.36868]
[1780179554834,29.27,73802.47,10.4,0.28934,0.00016,24.36868]
[1780179554837,29.27,73802.47,10.4,0.28934,0.00016,24.36868]
[1780179556505,29.27,73809.0,10.4,0.29041,0.00016,24.41323]
[1780179557322,29.27,73810.84,10.4,0.29071,0.00016,24.42571]
[1780179558383,29.27,73816.61,10.4,0.29166,0.00016,24.46477]
[1780179558571,29.27,73816.61,10.4,0.29166,0.00016,24.46477]
[1780179561039,29.27,73817.68,10.4,0.29184,0.00016,24.4719]
[1780179566829,29.27,73818.82,10.4,0.29202,0.00016,24.47951]
[1780179567119,29.27,73818.82,10.4,0.29202,0.00016,24.47951]
[1780179571294,29.27,73820.27,10.4,0.29226,0.00016,24.48924]
[1780179577906,29.27,73829.02,10.4,0.29367,0.00017,24.54455]
[1780179582942,29.27,73830.26,10.4,0.29387,0.00017,24.5525]
[1780179587977,29.27,73829.28,10.4,0.29369,0.00017,24.54551]
[1780179591401,29.27,73828.77,10.4,0.2936,0.00017,24.54186]
[1780179591674,29.27,73828.77,10.4,0.2936,0.00017,24.54186]
[1780179591892,29.27,73828.77,10.4,0.2936,0.00017,24.54186]
[1780179591898,29.27,73828.77,10.4,0.2936,0.00017,24.54186]
[1780179591965,29.27,73828.77,10.4,0.2936,0.00017,24.54186]
[1780179592038,29.27,73803.41,10.4,0.28943,0.00016,24.37016]
[1780179592171,29.27,73803.41,10.4,0.28943,0.00016,24.37016]
[1780179592174,29.27,73803.41,10.4,0.28943,0.00016,24.37016]
[1780179592350,29.27,73803.41,10.4,0.28943,0.00016,24.37016]
[1780179593033,29.27,73791.21,10.4,0.28744,0.00016,24.28681]
[1780179594283,29.27,73787.14,10.4,0.28677,0.00016,24.25895]
[1780179594471,29.27,73787.14,10.4,0.28677,0.00016,24.25895]
[1780179595297,29.27,73785.39,10.4,0.28649,0.00016,24.24703]
[1780179596054,29.27,73784.07,10.4,0.28628,0.00016,24.23807]
[1780179597008,29.27,73784.07,10.4,0.28628,0.00016,24.23807]
[1780179597061,29.27,73782.86,10.4,0.28608,0.00016,24.22978]
[1780179601610,29.27,73781.58,10.4,0.28589,0.00016,24.22155]
[1780179603105,29.27,73781.39,10.4,0.28586,0.00016,24.22038]
[1780179603125,29.27,73781.39,10.4,0.28586,0.00016,24.22038]
[1780179603170,29.27,73782.73,10.4,0.28608,0.00016,24.22977]
[1780179603382,29.27,73782.73,10.4,0.28608,0.00016,24.22977]
[1780179603411,29.27,73782.73,10.4,0.28608,0.00016,24.22977]
[1780179603420,29.27,73782.73,10.4,0.28608,0.00016,24.22977]
[1780179604114,29.27,73792.13,10.4,0.28762,0.00016,24.29453]
[1780179606600,29.27,73796.16,10.4,0.28829,0.00016,24.32233]
[1780179612171,29.27,73798.04,10.4,0.2886,0.00016,24.33538]
[1780179617206,29.27,73798.59,10.4,0.28869,0.00016,24.33923]
[1780179622241,29.27,73799.21,10.4,0.28879,0.00016,24.34351]
[1780179627645,29.27,73799.34,10.4,0.28881,0.00016,24.34442]
[1780179628803,29.27,73799.54,10.4,0.28885,0.00016,24.34579]
[1780179634325,29.27,73799.76,10.4,0.28886,0.00016,24.34398]
[1780179639360,29.27,73799.43,10.4,0.28881,0.00016,24.34172]
[1780179644399,29.27,73799.85,10.4,0.28888,0.00016,24.34458]
[1780179646139,29.27,73799.85,10.4,0.28888,0.00016,24.34458]
[1780179646140,29.27,73799.85,10.4,0.28888,0.00016,24.34458]
[1780179648253,29.27,73796.57,10.4,0.28834,0.00016,24.32217]
[1780179652179,29.27,73795.83,10.4,0.28822,0.00016,24.31715]
[1780179657828,29.27,73795.14,10.4,0.28811,0.00016,24.31257]
[1780179662252,29.27,73787.4,10.4,0.28685,0.00016,24.2597]
[1780179662626,29.27,73787.4,10.4,0.28685,0.00016,24.2597]
[1780179663055,29.27,73776.59,10.4,0.28509,0.00016,24.18526]
[1780179664045,29.27,73766.9,10.4,0.28351,0.00016,24.11805]
[1780179669575,29.28,73763.21,10.4,0.28292,0.00016,24.09259]
[1780179673293,29.28,73763.26,10.4,0.28293,0.00016,24.09308]
[1780179680684,29.28,73771.52,10.4,0.28428,0.00016,24.15067]
[1780179686880,29.28,73765.64,10.4,0.28333,0.00016,24.11015]
[1780179690410,29.28,73764.34,10.4,0.28313,0.00016,24.10138]
[1780179695757,29.28,73762.18,10.4,0.28277,0.00016,24.08357]
[1780179700791,29.28,73764.01,10.4,0.28307,0.00016,24.09672]
[1780179702520,29.28,73764.01,10.4,0.28307,0.00016,24.09672]
[1780179707841,29.28,73766.23,10.4,0.28345,0.00016,24.11267]
[1780179712876,29.28,73764.49,10.4,0.28317,0.00016,24.10097]
[1780179716885,29.29,73764.87,10.4,0.28324,0.00016,24.10388]
[1780179717919,29.29,73768.41,10.4,0.28382,0.00016,24.12855]
[1780179723220,29.29,73776.55,10.4,0.28515,0.00016,24.1851]
[1780179724773,29.29,73775.95,10.4,0.28505,0.00016,24.18096]
[1780179724775,29.29,73775.95,10.4,0.28505,0.00016,24.18096]
[1780179729996,29.29,73772.62,10.4,0.28451,0.00016,24.15803]
[1780179735032,29.29,73771.94,10.4,0.2844,0.00016,24.15341]
[1780179737662,29.29,73772.71,10.4,0.28453,0.00016,24.15878]
[1780179743088,29.29,73772.78,10.4,0.28454,0.00016,24.15932]
[1780179748123,29.29,73771.76,10.4,0.28438,0.00016,24.1523]
[1780179748302,29.29,73771.76,10.4,0.28438,0.00016,24.1523]
[1780179754165,29.29,73767.41,10.4,0.28365,0.00016,24.11896]
[1780179759201,29.29,73761.99,10.4,0.28278,0.00016,24.08162]
[1780179764236,29.29,73761.24,10.4,0.28267,0.00016,24.07688]
[1780179768447,29.29,73761.31,10.4,0.28269,0.00016,24.07777]
[1780179774313,29.29,73761.36,10.4,0.28272,0.00016,24.07873]
[1780179779347,29.3,73761.37,10.4,0.28273,0.00016,24.07932]
[1780179784383,29.3,73760.16,10.4,0.28255,0.00016,24.07143]
[1780179789418,29.3,73758.94,10.4,0.28236,0.00016,24.06351]
[1780179795460,29.3,73759.07,10.4,0.2824,0.00016,24.06513]
[1780179800495,29.31,73759.01,10.4,0.28241,0.00016,24.06529]
[1780179805530,29.31,73758.33,10.4,0.28231,0.00016,24.06128]
[1780179815600,29.31,73758.17,10.4,0.2823,0.00016,24.05809]
[1780179822649,29.32,73757.83,10.4,0.28226,0.00016,24.05658]
[1780179827683,29.32,73758.48,10.4,0.28238,0.00016,24.06169]
[1780179841784,29.32,73758.45,10.4,0.28242,0.00016,24.06306]
[1780179848833,29.33,73758.48,10.4,0.28244,0.00016,24.06406]
[1780179853869,29.33,73758.58,10.4,0.28247,0.00016,24.06531]
[1780179858904,29.33,73759.33,10.4,0.2826,0.00016,24.07107]
[1780179864250,29.33,73759.84,10.4,0.2827,0.00016,24.07503]
[1780179869496,29.33,73768.28,10.4,0.28408,0.00016,24.13402]
[1780179874600,29.33,73768.86,10.4,0.28415,0.00016,24.13494]
[1780179874643,29.33,73768.86,10.4,0.28415,0.00016,24.13494]
[1780179878648,29.33,73774.2,10.4,0.28502,0.00016,24.17165]
[1780179885087,29.33,73774.56,10.4,0.28508,0.00016,24.17417]
[1780179890122,29.33,73775.31,10.4,0.2852,0.00016,24.1794]
[1780179893374,29.33,73775.41,10.4,0.28522,0.00016,24.18009]
[1780179893434,29.33,73775.99,10.4,0.28531,0.00016,24.18409]
[1780179893474,29.33,73775.99,10.4,0.28531,0.00016,24.18409]
[1780179898638,29.33,73781.95,10.4,0.28629,0.00016,24.2253]
[1780179899390,29.33,73781.95,10.4,0.28629,0.00016,24.2253]
[1780179900899,29.33,73794.35,10.4,0.28831,0.00016,24.31023]
[1780179901394,29.33,73794.35,10.4,0.28831,0.00016,24.31023]
[1780179903371,29.33,73798.09,10.4,0.28892,0.00016,24.33558]
[1780179908429,29.33,73791.05,10.4,0.28776,0.00016,24.28717]
[1780179914289,29.33,73789.61,10.4,0.28752,0.00016,24.27707]
[1780179919325,29.33,73788.94,10.4,0.2874,0.00016,24.27234]
[1780179924360,29.33,73788.96,10.4,0.2874,0.00016,24.2723]
[1780179928499,29.33,73789.29,10.4,0.28745,0.00016,24.27445]
[1780179935437,29.33,73789.44,10.4,0.28745,0.00016,24.27188]
[1780179943494,29.33,73789.32,10.4,0.28742,0.00016,24.27076]
[1780179948528,29.33,73789.26,10.4,0.28741,0.00016,24.27016]
[1780179953564,29.33,73789.26,10.4,0.2874,0.00016,24.26998]
[1780179958600,29.32,73789.34,10.4,0.28741,0.00016,24.27034]
[1780179963635,29.32,73788.91,10.4,0.28734,0.00016,24.2672]
[1780179967479,29.32,73788.91,10.4,0.28734,0.00016,24.2672]
[1780179967715,29.32,73788.91,10.4,0.28733,0.00016,24.26706]
[1780179968384,29.32,73788.91,10.4,0.28733,0.00016,24.26706]
[1780179973706,29.32,73779.9,10.4,0.28586,0.00016,24.20523]
[1780179981956,29.32,73779.8,10.4,0.28585,0.00016,24.20461]
[1780179981959,29.32,73779.8,10.4,0.28585,0.00016,24.20461]
[1780179987804,29.33,73779.6,10.4,0.28583,0.00016,24.2036]
[1780179993865,29.33,73779.65,10.4,0.28584,0.00016,24.20398]
[1780180000189,29.33,73775.22,10.4,0.28511,0.00016,24.17059]
[1780180005776,29.33,73777.31,10.4,0.28546,0.00016,24.1855]
[1780180011973,29.33,73777.51,10.4,0.2855,0.00016,24.18736]
[1780180019339,29.33,73777.24,10.4,0.28546,0.00016,24.18557]
[1780180023633,29.33,73777.24,10.4,0.28548,0.00016,24.1862]
[1780180029100,29.33,73777.28,10.4,0.28549,0.00016,24.18686]
[1780180034136,29.34,73780.65,10.4,0.28605,0.00016,24.21039]
[1780180039171,29.34,73782.45,10.4,0.28635,0.00016,24.22296]
[1780180047228,29.34,73781.02,10.4,0.28612,0.00016,24.21332]
[1780180052263,29.34,73780.98,10.4,0.28609,0.00016,24.20985]
[1780180053167,29.34,73780.98,10.4,0.28609,0.00016,24.20985]
[1780180053270,29.34,73780.47,10.4,0.28601,0.00016,24.20636]
[1780180053634,29.34,73780.47,10.4,0.28601,0.00016,24.20636]
[1780180057375,29.34,73779.53,10.4,0.28586,0.00016,24.19983]
[1780180067368,29.34,73779.71,10.4,0.28588,0.00016,24.20075]
[1780180072403,29.34,73779.64,10.4,0.28586,0.00016,24.20015]
[1780180076316,29.34,73779.64,10.4,0.28586,0.00016,24.20011]
[1780180076431,29.34,73779.78,10.4,0.28588,0.00016,24.20103]
[1780180082473,29.34,73782.81,10.4,0.28638,0.00016,24.22179]
[1780180088515,29.33,73782.71,10.4,0.28636,0.00016,24.22102]
[1780180091837,29.33,73782.83,10.4,0.28638,0.00016,24.22183]
[1780180092543,29.33,73782.85,10.4,0.28638,0.00016,24.22195]
[1780180102613,29.33,73782.85,10.4,0.28637,0.00016,24.22173]
[1780180102693,29.33,73782.85,10.4,0.28637,0.00016,24.22173]
[1780180102699,29.33,73782.85,10.4,0.28637,0.00016,24.22173]
[1780180108655,29.33,73781.92,10.4,0.28622,0.00016,24.21521]
[1780180116712,29.33,73781.33,10.4,0.2861,0.00016,24.20765]
[1780180121746,29.33,73783.15,10.4,0.28639,0.00016,24.21997]
[1780180128795,29.33,73783.02,10.4,0.28636,0.00016,24.2187]
[1780180133830,29.33,73782.82,10.4,0.28632,0.00016,24.21702]
[1780180136914,29.33,73782.85,10.4,0.28632,0.00016,24.2171]
[1780180138493,29.33,73781.9,10.4,0.28616,0.00016,24.21044]
[1780180143900,29.33,73779.53,10.4,0.28577,0.00016,24.19378]
[1780180148935,29.33,73778.22,10.4,0.28555,0.00016,24.18455]
[1780180154977,29.33,73778.5,10.4,0.28559,0.00016,24.18628]
[1780180160016,29.33,73778.48,10.4,0.28558,0.00016,24.18596]
[1780180164977,29.32,73778.19,10.4,0.28553,0.00016,24.18382]
[1780180166381,29.32,73778.6,10.4,0.2856,0.00016,24.18661]
[1780180172100,29.32,73781.67,10.4,0.28607,0.00016,24.20409]
[1780180178142,29.32,73781.91,10.4,0.2861,0.00016,24.20541]
[1780180183177,29.32,73781.88,10.4,0.28609,0.00016,24.2049]
[1780180193247,29.32,73781.88,10.4,0.28607,0.00016,24.20439]
[1780180198215,29.32,73781.88,10.4,0.28607,0.00016,24.20439]
[1780180198562,29.32,73786.54,10.4,0.28683,0.00016,24.23622]
[1780180199749,29.32,73798.07,10.4,0.28871,0.00016,24.31513]
[1780180206341,29.32,73802.61,10.4,0.28944,0.00016,24.34544]
[1780180207738,29.32,73802.61,10.4,0.28944,0.00016,24.34544]
[1780180207758,29.32,73802.44,10.4,0.28941,0.00016,24.3442]
[1780180213390,29.31,73796.01,10.4,0.28835,0.00016,24.29991]
[1780180218425,29.31,73796.18,10.4,0.28837,0.00016,24.3008]
[1780180219458,29.31,73796.18,10.4,0.28837,0.00016,24.3008]
[1780180219559,29.31,73796.11,10.4,0.28836,0.00016,24.30026]
[1780180226482,29.31,73796.66,10.4,0.28844,0.00016,24.30386]
[1780180230836,29.31,73796.26,10.4,0.28837,0.00016,24.30103]
[1780180232791,29.31,73796.11,10.4,0.28833,0.00016,24.29669]
[1780180238566,29.31,73796.52,10.4,0.28839,0.00016,24.29936]
[1780180243320,29.31,73801.45,10.4,0.2892,0.00016,24.33288]
[1780180243381,29.31,73801.45,10.4,0.2892,0.00016,24.33288]
[1780180248636,29.31,73802.08,10.4,0.28929,0.00016,24.33687]
[1780180254678,29.31,73802.16,10.4,0.2893,0.00016,24.33712]
[1780180255664,29.31,73802.16,10.4,0.2893,0.00016,24.33712]
[1780180255826,29.31,73802.16,10.4,0.2893,0.00016,24.33712]
[1780180255834,29.31,73800.62,10.4,0.28904,0.00016,24.32658]
[1780180255890,29.31,73800.62,10.4,0.28904,0.00016,24.32658]
[1780180256096,29.31,73800.62,10.4,0.28904,0.00016,24.32658]
[1780180256766,29.31,73800.62,10.4,0.28904,0.00016,24.32658]
[1780180256790,29.31,73794.2,10.4,0.28799,0.00016,24.28267]
[1780180263744,29.31,73791.56,10.4,0.28757,0.00016,24.26506]
[1780180267063,29.31,73792.2,10.4,0.28768,0.00016,24.26964]
[1780180273814,29.31,73792.51,10.4,0.28774,0.00016,24.27218]
[1780180278783,29.31,73786.63,10.4,0.28679,0.00016,24.23214]
[1780180281560,29.31,73785.67,10.4,0.28664,0.00016,24.22585]
[1780180285964,29.32,73791.74,10.4,0.28764,0.00016,24.26788]
[1780180291095,29.32,73790.71,10.4,0.28748,0.00016,24.26118]
[1780180297236,29.32,73789.64,10.4,0.28729,0.00016,24.25092]
[1780180305041,29.32,73789.34,10.4,0.28726,0.00016,24.2495]
[1780180310077,29.32,73789.4,10.4,0.28728,0.00016,24.25027]
[1780180316828,29.32,73789.25,10.4,0.28726,0.00016,24.24953]
[1780180317826,29.32,73789.25,10.4,0.28726,0.00016,24.24953]
[1780180318914,29.32,73789.25,10.4,0.28727,0.00016,24.24981]
[1780180325182,29.33,73789.45,10.4,0.28732,0.00016,24.25169]
[1780180325930,29.33,73789.45,10.4,0.28732,0.00016,24.25169]
[1780180333089,29.33,73788.97,10.4,0.28725,0.00016,24.24872]
[1780180333469,29.33,73788.97,10.4,0.28725,0.00016,24.24872]
[1780180333526,29.33,73788.97,10.4,0.28725,0.00016,24.24891]
[1780180335432,29.33,73788.46,10.4,0.28717,0.00016,24.2454]
[1780180336124,29.33,73788.68,10.4,0.2872,0.00016,24.24689]
[1780180340483,29.33,73788.63,10.4,0.28719,0.00016,24.24652]
[1780180340560,29.33,73788.7,10.4,0.2872,0.00016,24.24693]
[1780180346842,29.33,73789.36,10.4,0.28732,0.00016,24.25176]
[1780180357300,29.33,73789.57,10.4,0.28735,0.00016,24.2505]
[1780180362441,29.33,73790.04,10.4,0.28743,0.00016,24.25413]
[1780180367878,29.33,73788.35,10.4,0.28716,0.00016,24.24274]
[1780180374526,29.34,73787.2,10.4,0.28699,0.00016,24.2355]
[1780180379560,29.34,73787.09,10.4,0.28698,0.00016,24.23511]
[1780180385602,29.34,73788.95,10.4,0.2873,0.00016,24.24827]
[1780180390638,29.34,73791.11,10.4,0.28766,0.00016,24.26335]
[1780180399701,29.34,73790.55,10.4,0.28757,0.00016,24.2598]
[1780180400468,29.34,73790.55,10.4,0.28757,0.00016,24.2598]
[1780180400825,29.34,73785.98,10.4,0.28683,0.00016,24.22854]
[1780180406750,29.34,73789.1,10.4,0.28734,0.00016,24.24998]
[1780180412792,29.34,73789.18,10.4,0.28733,0.00016,24.24724]
[1780180417827,29.34,73789.42,10.4,0.28737,0.00016,24.24893]
[1780180422862,29.34,73789.33,10.4,0.28736,0.00016,24.24837]
[1780180431925,29.34,73789.61,10.4,0.28741,0.00016,24.25043]
[1780180436960,29.34,73793.61,10.4,0.28806,0.00016,24.27787]
[1780180441995,29.34,73795.88,10.4,0.28843,0.00016,24.29325]
[1780180447030,29.34,73795.84,10.4,0.28842,0.00016,24.29287]
[1780180451268,29.34,73795.84,10.4,0.28842,0.00016,24.29287]
[1780180451308,29.34,73795.84,10.4,0.28842,0.00016,24.29274]
[1780180454209,29.34,73794.89,10.4,0.28826,0.00016,24.28604]
[1780180454425,29.34,73791.49,10.4,0.2877,0.00016,24.26271]
[1780180460369,29.34,73790.43,10.4,0.28753,0.00016,24.25547]
[1780180466000,29.34,73789.12,10.4,0.28731,0.00016,24.24656]
[1780180471481,29.34,73792.88,10.4,0.28793,0.00016,24.27231]
[1780180479320,29.34,73790.57,10.4,0.28753,0.00016,24.25314]
[1780180485301,29.34,73791.48,10.4,0.28768,0.00016,24.25929]
[1780180490336,29.34,73790.92,10.4,0.28758,0.00016,24.25539]
[1780180502420,29.34,73790.52,10.4,0.28751,0.00016,24.25255]
[1780180507455,29.34,73790.53,10.4,0.28752,0.00016,24.25258]
[1780180517525,29.34,73790.53,10.4,0.28751,0.00016,24.25249]
[1780180523567,29.34,73790.58,10.4,0.28752,0.00016,24.25277]
[1780180528602,29.34,73786.37,10.4,0.28683,0.00016,24.22393]
[1780180533637,29.34,73787.3,10.4,0.28697,0.00016,24.22708]
[1780180538672,29.34,73789.31,10.4,0.28729,0.00016,24.24086]
[1780180543707,29.34,73789.3,10.4,0.28729,0.00016,24.24076]
[1780180548742,29.34,73789.29,10.4,0.28729,0.00016,24.24066]
[1780180553777,29.34,73791.12,10.4,0.28759,0.00016,24.25315]
[1780180559819,29.34,73790.5,10.4,0.28748,0.00016,24.2488]
[1780180564854,29.34,73790.5,10.4,0.28748,0.00016,24.24871]
[1780180573115,29.34,73790.5,10.4,0.28748,0.00016,24.24866]
[1780180583987,29.34,73790.92,10.4,0.28754,0.00016,24.25121]
[1780180590032,29.34,73790.71,10.4,0.2875,0.00016,24.24963]
[1780180595067,29.33,73790.82,10.4,0.2875,0.00016,24.24697]
[1780180600102,29.33,73790.7,10.4,0.28747,0.00016,24.24604]
[1780180605137,29.33,73791.5,10.4,0.2876,0.00016,24.25141]
[1780180608497,29.33,73796.4,10.4,0.2884,0.00016,24.28479]
[1780180609166,29.33,73797.05,10.4,0.28851,0.00016,24.28917]
[1780180614201,29.33,73797.08,10.4,0.28851,0.00016,24.28938]
[1780180619237,29.33,73796.14,10.4,0.28836,0.00016,24.28299]
[1780180624271,29.33,73794.57,10.4,0.2881,0.00016,24.27234]
[1780180631951,29.33,73794.72,10.4,0.28813,0.00016,24.27338]
[1780180638369,29.34,73787.99,10.4,0.28704,0.00016,24.22783]
[1780180643404,29.34,73787.87,10.4,0.28703,0.00016,24.22734]
[1780180645915,29.34,73788.09,10.4,0.28707,0.00016,24.22891]
[1780180651463,29.34,73790.15,10.4,0.2874,0.00016,24.24023]
[1780180657068,29.34,73790.2,10.4,0.28741,0.00016,24.24077]
[1780180662541,29.34,73790.2,10.4,0.28742,0.00016,24.24112]
[1780180667576,29.34,73789.35,10.4,0.28728,0.00016,24.23555]
[1780180668386,29.34,73789.35,10.4,0.28728,0.00016,24.23555]
[1780180668669,29.34,73786.95,10.4,0.28689,0.00016,24.21915]
[1780180674997,29.34,73783.17,10.4,0.28628,0.00016,24.19334]
[1780180676639,29.34,73774.46,10.4,0.28487,0.00016,24.13351]
[1780180678898,29.34,73773.3,10.4,0.28468,0.00016,24.12559]
[1780180678936,29.34,73773.3,10.4,0.28468,0.00016,24.1257]
[1780180685702,29.34,73770.23,10.4,0.28419,0.00016,24.10473]
[1780180690737,29.35,73770.17,10.4,0.28419,0.00016,24.10462]
[1780180693257,29.35,73770.25,10.4,0.2842,0.00016,24.10524]
[1780180693336,29.35,73764.6,10.4,0.28329,0.00016,24.06618]
[1780180693862,29.35,73764.6,10.4,0.28329,0.00016,24.06618]
[1780180694137,29.35,73753.47,10.4,0.28148,0.00016,23.98849]
[1780180699800,29.34,73746.72,10.4,0.28037,0.00016,23.94047]
[1780180705150,29.34,73747.22,10.4,0.28043,0.00016,23.94348]
[1780180710878,29.34,73748.63,10.4,0.28064,0.00016,23.95247]
[1780180712731,29.34,73750.17,10.4,0.28087,0.00016,23.95979]
[1780180717925,29.33,73753.58,10.4,0.28139,0.00016,23.98269]
[1780180722961,29.33,73750.23,10.4,0.28083,0.00016,23.95853]
[1780180724962,29.33,73749.96,10.4,0.28079,0.00016,23.95651]
[1780180724977,29.33,73749.23,10.4,0.28067,0.00016,23.95127]
[1780180731019,29.33,73746.01,10.4,0.28013,0.00016,23.92801]
[1780180734714,29.33,73745.62,10.4,0.28006,0.00016,23.92494]
[1780180734803,29.33,73745.62,10.4,0.28006,0.00016,23.92494]
[1780180735048,29.33,73740.39,10.4,0.27921,0.00016,23.8881]
[1780180738768,29.33,73735.6,10.4,0.27843,0.00016,23.85394]
[1780180740445,29.32,73735.93,10.4,0.27848,0.00016,23.85613]
[1780180741242,29.32,73735.93,10.4,0.27848,0.00016,23.85613]
[1780180748139,29.32,73741.07,10.4,0.27927,0.00016,23.89083]
[1780180753174,29.32,73741.04,10.4,0.27925,0.00016,23.88974]
[1780180758209,29.31,73741.17,10.4,0.27925,0.00016,23.88976]
[1780180762831,29.31,73741.72,10.4,0.27932,0.00016,23.89309]
[1780180768280,29.31,73741.79,10.4,0.2793,0.00016,23.89231]
[1780180773370,29.3,73740.3,10.4,0.27902,0.00016,23.8776]
[1780180773372,29.3,73740.3,10.4,0.27902,0.00016,23.8776]
[1780180779331,29.3,73734.74,10.4,0.2781,0.00016,23.83767]
[1780180782377,29.3,73733.97,10.4,0.27797,0.00016,23.83185]
[1780180782936,29.3,73733.97,10.4,0.27797,0.00016,23.83185]
[1780180782999,29.3,73733.97,10.4,0.27796,0.00016,23.8316]
[1780180792987,29.3,73729.76,10.4,0.27727,0.00016,23.80121]
[1780180796564,29.29,73729.75,10.4,0.27723,0.00016,23.79938]
[1780180800872,29.29,73729.53,10.4,0.27718,0.00016,23.79742]
[1780180800885,29.29,73729.53,10.4,0.27718,0.00016,23.79742]
[1780180800941,29.29,73729.53,10.4,0.27718,0.00016,23.79742]
[1780180802274,29.29,73729.26,10.4,0.27712,0.00016,23.7947]
[1780180803632,29.29,73717.7,10.4,0.27526,0.00016,23.71235]
[1780180804910,29.29,73717.24,10.4,0.27518,0.00016,23.70872]
[1780180805230,29.29,73717.24,10.4,0.27518,0.00016,23.70872]
[1780180805258,29.29,73717.24,10.4,0.27518,0.00016,23.70872]
[1780180805270,29.29,73717.24,10.4,0.27518,0.00016,23.70872]
[1780180805305,29.29,73717.24,10.4,0.27518,0.00016,23.70872]
[1780180805356,29.29,73717.27,10.4,0.27518,0.00016,23.70879]
[1780180806053,29.29,73717.27,10.4,0.27518,0.00016,23.70879]
[1780180806055,29.29,73717.27,10.4,0.27518,0.00016,23.70879]
[1780180806146,29.28,73700.91,10.4,0.27255,0.00016,23.59142]
[1780180806402,29.28,73700.91,10.4,0.27255,0.00016,23.59142]
[1780180806721,29.28,73700.91,10.4,0.27255,0.00016,23.59142]
[1780180806871,29.28,73700.91,10.4,0.27255,0.00016,23.59142]
[1780180807147,29.28,73700.91,10.4,0.27255,0.00016,23.59142]
[1780180807198,29.28,73698.65,10.4,0.27219,0.00016,23.575]
[1780180807505,29.28,73698.65,10.4,0.27219,0.00016,23.575]
[1780180810210,29.28,73701.2,10.4,0.27259,0.00016,23.5932]
[1780180815618,29.28,73703.2,10.4,0.2729,0.00016,23.60713]
[1780180816472,29.28,73703.2,10.4,0.2729,0.00016,23.60713]
[1780180816686,29.28,73703.2,10.4,0.2729,0.00016,23.60713]
[1780180817449,29.28,73706.33,10.4,0.2734,0.00016,23.62943]
[1780180817941,29.28,73706.33,10.4,0.2734,0.00016,23.62943]
[1780180820331,29.28,73706.79,10.4,0.27347,0.00016,23.63251]
[1780180820390,29.28,73706.86,10.4,0.27347,0.00016,23.6329]
[1780180820765,29.28,73706.86,10.4,0.27347,0.00016,23.6329]
[1780180820817,29.28,73706.86,10.4,0.27347,0.00016,23.6329]
[1780180820998,29.28,73706.86,10.4,0.27347,0.00016,23.6329]
[1780180822572,29.28,73712.78,10.4,0.27441,0.00016,23.67485]
[1780180822667,29.28,73714.52,10.4,0.27469,0.00016,23.68728]
[1780180824097,29.28,73714.52,10.4,0.27469,0.00016,23.68728]
[1780180825328,29.28,73717.06,10.4,0.27509,0.00016,23.705]
[1780180826167,29.28,73717.34,10.4,0.27513,0.00016,23.70682]
[1780180826202,29.28,73717.34,10.4,0.27513,0.00016,23.70682]
[1780180828597,29.28,73719.19,10.4,0.27542,0.00016,23.7196]
[1780180833744,29.27,73710.41,10.4,0.27398,0.00016,23.65302]
[1780180838873,29.27,73710.23,10.4,0.27394,0.00016,23.65144]
[1780180840290,29.27,73710.23,10.4,0.27394,0.00016,23.65136]
[1780180850869,29.27,73713.06,10.4,0.27437,0.00016,23.67047]
[1780180855904,29.27,73717.63,10.4,0.27508,0.00016,23.70248]
[1780180860612,29.27,73718.75,10.4,0.27525,0.00016,23.70989]
[1780180866404,29.26,73717.84,10.4,0.27508,0.00016,23.7024]
[1780180866480,29.26,73717.03,10.4,0.27495,0.00016,23.69642]
[1780180868473,29.26,73717.16,10.4,0.27496,0.00016,23.69697]
[1780180874030,29.26,73717.28,10.4,0.27496,0.00016,23.69699]
[1780180880072,29.26,73711.52,10.4,0.27402,0.00016,23.65513]
[1780180885107,29.25,73714.07,10.4,0.27442,0.00016,23.67294]
[1780180890142,29.25,73715.06,10.4,0.27456,0.00016,23.6795]
[1780180896487,29.25,73714.62,10.4,0.27446,0.00016,23.67258]
[1780180898337,29.25,73716.43,10.4,0.27474,0.00016,23.6852]
[1780180904737,29.25,73722.35,10.4,0.27568,0.00016,23.72674]
[1780180906380,29.25,73722.03,10.4,0.27562,0.00016,23.72399]
[1780180912299,29.24,73724.2,10.4,0.27594,0.00016,23.73836]
[1780180913496,29.24,73724.2,10.4,0.27594,0.00016,23.73836]
[1780180918621,29.24,73730.96,10.4,0.277,0.00016,23.78527]
[1780180924388,29.23,73738.33,10.4,0.27816,0.00016,23.83618]
[1780180927497,29.23,73739.25,10.4,0.27829,0.00016,23.8422]
[1780180933248,29.23,73735.87,10.4,0.27772,0.00016,23.81692]
[1780180938484,29.22,73735.75,10.4,0.27767,0.00016,23.8148]
[1780180939528,29.22,73735.75,10.4,0.27767,0.00016,23.8148]
[1780180939592,29.22,73734.85,10.4,0.27752,0.00016,23.80821]
[1780180942572,29.22,73732.31,10.4,0.27709,0.00016,23.78963]
[1780180949549,29.22,73732.16,10.4,0.27704,0.00016,23.78752]
[1780180949687,29.22,73732.16,10.4,0.27704,0.00016,23.78752]
[1780180959633,29.21,73732.3,10.4,0.277,0.00016,23.78335]
[1780180966682,29.21,73732.36,10.4,0.27698,0.00016,23.78265]
[1780180970944,29.21,73732.65,10.4,0.27702,0.00016,23.78424]
[1780180979772,29.2,73732.63,10.4,0.27698,0.00016,23.78253]
[1780180984808,29.2,73732.57,10.4,0.27695,0.00016,23.78133]
[1780180989843,29.19,73732.12,10.4,0.27686,0.00016,23.77722]
[1780180994878,29.19,73731.62,10.4,0.27676,0.00016,23.77293]
[1780180999913,29.19,73731.7,10.4,0.27676,0.00016,23.77279]
[1780181004948,29.19,73731.87,10.4,0.27677,0.00016,23.7733]
[1780181006669,29.19,73731.75,10.4,0.27674,0.00016,23.7723]
[1780181015821,29.19,73731.95,10.4,0.27676,0.00016,23.77316]
[1780181021060,29.18,73732.11,10.4,0.27673,0.00016,23.76947]
[1780181031130,29.18,73732.11,10.4,0.2767,0.00016,23.7682]
[1780181036545,29.17,73731.45,10.4,0.27658,0.00016,23.76303]
[1780181041862,29.17,73730.44,10.4,0.2764,0.00016,23.75515]
[1780181045229,29.17,73719.88,10.4,0.27469,0.00016,23.67928]
[1780181046051,29.17,73719.88,10.4,0.27469,0.00016,23.67928]
[1780181050179,29.17,73717.8,10.4,0.27435,0.00016,23.66416]
[1780181050179,29.17,73717.8,10.4,0.27435,0.00016,23.66416]
[1780181053703,29.17,73711.51,10.4,0.27334,0.00016,23.61873]
[1780181059328,29.17,73711.72,10.4,0.27336,0.00016,23.62]
[1780181066376,29.17,73713.63,10.4,0.27366,0.00016,23.63345]
[1780181066845,29.17,73713.63,10.4,0.27366,0.00016,23.63345]
[1780181072542,29.17,73717.33,10.4,0.27423,0.00016,23.65636]
[1780181074284,29.17,73717.28,10.4,0.27422,0.00016,23.65593]
[1780181074455,29.17,73717.28,10.4,0.27422,0.00016,23.65593]
[1780181074483,29.17,73717.28,10.4,0.27422,0.00016,23.65593]
[1780181074509,29.17,73717.28,10.4,0.27422,0.00016,23.65593]
[1780181074587,29.17,73716.86,10.4,0.27415,0.00016,23.65278]
[1780181082493,29.16,73711.81,10.4,0.27333,0.00016,23.61617]
[1780181087869,29.16,73712.12,10.4,0.27338,0.00016,23.6183]
[1780181087970,29.16,73712.12,10.4,0.27337,0.00016,23.61819]
[1780181091517,29.16,73712.12,10.4,0.27337,0.00016,23.61819]
[1780181091523,29.16,73712.12,10.4,0.27337,0.00016,23.61819]
[1780181096593,29.16,73710.77,10.4,0.27316,0.00016,23.60844]
[1780181101628,29.16,73710.82,10.4,0.27316,0.00016,23.60877]
[1780181111699,29.16,73710.97,10.4,0.27319,0.00016,23.6098]
[1780181111715,29.16,73710.97,10.4,0.27319,0.00016,23.6098]
[1780181118748,29.16,73710.23,10.4,0.27307,0.00016,23.6046]
[1780181122909,29.16,73710.28,10.4,0.27308,0.00016,23.60498]
[1780181133855,29.16,73710.09,10.4,0.27303,0.00016,23.60034]
[1780181140904,29.16,73710.0,10.4,0.27302,0.00016,23.5997]
[1780181147958,29.16,73710.0,10.4,0.27302,0.00016,23.59972]
[1780181152992,29.16,73709.74,10.4,0.27297,0.00016,23.59786]
[1780181158028,29.16,73710.08,10.4,0.27303,0.00016,23.60032]
[1780181161216,29.16,73710.1,10.4,0.27303,0.00016,23.60046]
[1780181161377,29.16,73710.1,10.4,0.27303,0.00016,23.60046]
[1780181163351,29.16,73719.15,10.4,0.27449,0.00016,23.6655]
[1780181163353,29.16,73719.15,10.4,0.27449,0.00016,23.6655]
[1780181167019,29.16,73724.76,10.4,0.27538,0.00016,23.70528]
[1780181171016,29.16,73726.39,10.4,0.27563,0.00016,23.71629]
[1780181171042,29.16,73726.39,10.4,0.27563,0.00016,23.71629]
[1780181171163,29.16,73726.39,10.4,0.27563,0.00016,23.71629]
[1780181172892,29.16,73740.59,10.4,0.27792,0.00016,23.81708]
[1780181173124,29.16,73740.59,10.4,0.27792,0.00016,23.81708]
[1780181173435,29.16,73745.47,10.4,0.2787,0.00016,23.85145]
[1780181175154,29.16,73745.59,10.4,0.27872,0.00016,23.85213]
[1780181180190,29.16,73745.73,10.4,0.27872,0.00016,23.85213]
[1780181181507,29.16,73745.73,10.4,0.27872,0.00016,23.85213]
[1780181181608,29.15,73745.58,10.4,0.27869,0.00016,23.8509]
[1780181187621,29.15,73746.34,10.4,0.27879,0.00016,23.85539]
[1780181193286,29.15,73746.52,10.4,0.27877,0.00016,23.85208]
[1780181198521,29.15,73746.81,10.4,0.2788,0.00016,23.85343]
[1780181198539,29.14,73746.81,10.4,0.27879,0.00016,23.85326]
[1780181204361,29.14,73746.39,10.4,0.27871,0.00016,23.84948]
[1780181211410,29.14,73746.46,10.4,0.2787,0.00016,23.84907]
[1780181220473,29.13,73745.42,10.4,0.2785,0.00016,23.84054]
[1780181222397,29.13,73745.15,10.4,0.27845,0.00016,23.8385]
[1780181222570,29.13,73743.3,10.4,0.27815,0.00016,23.82526]
[1780181225212,29.13,73739.68,10.4,0.27756,0.00016,23.79926]
[1780181230547,29.13,73740.95,10.4,0.27774,0.00016,23.8075]
[1780181232570,29.13,73741.41,10.4,0.27782,0.00016,23.81063]
[1780181232671,29.13,73741.41,10.4,0.27781,0.00016,23.8105]
[1780181238603,29.13,73740.16,10.4,0.27759,0.00016,23.80101]
[1780181243652,29.13,73740.91,10.4,0.27771,0.00016,23.80596]
[1780181245975,29.13,73747.57,10.4,0.27878,0.00016,23.85291]
[1780181250253,29.12,73748.96,10.4,0.279,0.00016,23.86232]
[1780181250257,29.12,73748.96,10.4,0.279,0.00016,23.86232]
[1780181250547,29.12,73748.96,10.4,0.279,0.00016,23.86232]
[1780181250687,29.12,73756.31,10.4,0.28019,0.00016,23.91418]
[1780181253819,29.12,73759.41,10.4,0.28068,0.00016,23.93313]
[1780181253820,29.12,73759.41,10.4,0.28068,0.00016,23.93313]
[1780181259112,29.13,73760.73,10.4,0.28092,0.00016,23.94319]
[1780181265792,29.13,73760.65,10.4,0.28094,0.00016,23.94433]
[1780181270827,29.14,73760.48,10.4,0.28094,0.00016,23.9441]
[1780181275862,29.14,73760.77,10.4,0.28101,0.00016,23.94712]
[1780181280636,29.14,73760.08,10.4,0.28091,0.00016,23.94283]
[1780181282789,29.14,73761.25,10.4,0.28112,0.00016,23.95163]
[1780181286796,29.15,73760.58,10.4,0.28102,0.00016,23.94747]
[1780181291974,29.15,73759.68,10.4,0.28091,0.00016,23.9425]
[1780181297009,29.15,73759.9,10.4,0.28097,0.00016,23.94501]
[1780181302046,29.16,73759.69,10.4,0.28096,0.00016,23.94451]
[1780181307079,29.16,73759.94,10.4,0.28102,0.00016,23.94724]
[1780181312114,29.16,73759.91,10.4,0.28102,0.00016,23.94466]
[1780181318026,29.17,73759.95,10.4,0.28105,0.00016,23.94586]
[1780181318522,29.17,73759.95,10.4,0.28105,0.00016,23.94586]
[1780181323845,29.17,73756.59,10.4,0.28051,0.00016,23.92269]
[1780181329237,29.17,73756.26,10.4,0.28047,0.00016,23.92089]
[1780181334307,29.17,73756.71,10.4,0.28055,0.00016,23.92431]
[1780181337192,29.17,73756.42,10.4,0.28051,0.00016,23.92244]
[1780181342330,29.17,73756.1,10.4,0.28046,0.00016,23.92058]
[1780181347404,29.17,73756.1,10.4,0.28047,0.00016,23.92084]
[1780181353810,29.18,73758.07,10.4,0.2808,0.00016,23.93506]
[1780181360456,29.18,73758.0,10.4,0.28082,0.00016,23.93605]
[1780181365490,29.18,73758.19,10.4,0.28088,0.00016,23.9384]
[1780181370526,29.19,73759.15,10.4,0.28106,0.00016,23.94614]
[1780181375561,29.19,73764.42,10.4,0.28192,0.00016,23.98061]
[1780181376849,29.19,73764.42,10.4,0.28192,0.00016,23.98061]
[1780181386639,29.2,73765.96,10.4,0.28221,0.00016,23.99299]
[1780181392680,29.2,73765.17,10.4,0.2821,0.00016,23.98832]
[1780181397716,29.2,73765.55,10.4,0.28218,0.00016,23.99169]
[1780181402751,29.2,73764.43,10.4,0.28201,0.00016,23.98455]
[1780181407786,29.21,73757.59,10.4,0.28092,0.00016,23.93742]
[1780181408769,29.21,73757.59,10.4,0.28092,0.00016,23.93742]
[1780181416849,29.21,73757.88,10.4,0.28101,0.00016,23.94118]
[1780181422891,29.22,73757.84,10.4,0.28103,0.00016,23.94205]
[1780181427927,29.22,73757.43,10.4,0.28099,0.00016,23.94013]
[1780181432962,29.22,73758.73,10.4,0.2812,0.00016,23.94687]
[1780181440014,29.23,73758.84,10.4,0.28125,0.00016,23.94891]
[1780181445053,29.23,73757.66,10.4,0.28108,0.00016,23.94156]
[1780181450924,29.23,73757.36,10.4,0.28105,0.00016,23.94019]
[1780181456130,29.24,73757.28,10.4,0.28107,0.00016,23.94094]
[1780181459642,29.24,73757.28,10.4,0.28108,0.00016,23.94132]
[1780181465194,29.24,73757.3,10.4,0.2811,0.00016,23.94235]
[1780181471848,29.24,73757.26,10.4,0.28111,0.00016,23.94248]
[1780181473962,29.24,73757.49,10.4,0.28115,0.00016,23.94441]
[1780181473966,29.24,73757.49,10.4,0.28115,0.00016,23.94441]
[1780181473967,29.24,73757.49,10.4,0.28115,0.00016,23.94441]
[1780181479292,29.25,73762.43,10.4,0.28197,0.00016,23.97957]
[1780181484327,29.25,73763.52,10.4,0.28215,0.00016,23.98751]
[1780181491376,29.25,73762.56,10.4,0.28199,0.00016,23.97798]
[1780181496411,29.25,73763.17,10.4,0.28209,0.00016,23.98255]
[1780181501446,29.25,73764.22,10.4,0.28227,0.00016,23.99018]
[1780181506481,29.25,73764.96,10.4,0.2824,0.00016,23.99557]
[1780181511520,29.25,73765.21,10.4,0.28244,0.00016,23.99752]
[1780181516556,29.25,73769.56,10.4,0.28316,0.00016,24.02792]
[1780181522915,29.25,73768.79,10.4,0.28303,0.00016,24.02257]
[1780181524423,29.25,73765.9,10.4,0.28256,0.00016,24.00233]
[1780181529647,29.25,73761.17,10.4,0.28177,0.00016,23.96871]
[1780181534682,29.25,73758.95,10.4,0.2814,0.00016,23.9528]
[1780181540131,29.25,73758.97,10.4,0.2814,0.00016,23.95267]
[1780181550794,29.25,73759.28,10.4,0.28143,0.00016,23.95406]
[1780181557843,29.24,73759.47,10.4,0.28143,0.00016,23.95163]
[1780181560383,29.24,73762.21,10.4,0.28187,0.00016,23.97066]
[1780181565899,29.25,73762.2,10.4,0.28188,0.00016,23.97085]
[1780181571449,29.25,73762.05,10.4,0.28186,0.00016,23.96994]
[1780181578315,29.25,73760.1,10.4,0.28155,0.00016,23.95678]
[1780181585862,29.25,73760.03,10.4,0.28155,0.00016,23.95685]
[1780181598247,29.25,73760.09,10.4,0.28158,0.00016,23.95792]
[1780181604165,29.26,73759.57,10.4,0.28152,0.00016,23.95534]
[1780181610207,29.26,73759.73,10.4,0.28156,0.00016,23.95691]
[1780181615242,29.26,73759.77,10.4,0.28155,0.00016,23.95422]
[1780181622291,29.26,73761.29,10.4,0.28181,0.00016,23.96529]
[1780181632361,29.26,73761.29,10.4,0.28182,0.00016,23.96587]
[1780181634610,29.26,73761.29,10.4,0.28182,0.00016,23.96587]
[1780181644217,29.26,73761.18,10.4,0.2818,0.00016,23.96509]
[1780181653509,29.26,73761.28,10.4,0.28179,0.00016,23.96433]
[1780181659160,29.25,73761.25,10.4,0.28177,0.00016,23.96368]
[1780181665594,29.25,73761.31,10.4,0.28176,0.00016,23.9634]
[1780181670636,29.25,73761.31,10.4,0.28175,0.00016,23.96297]
[1780181675677,29.25,73761.21,10.4,0.2817,0.00016,23.95854]
[1780181680712,29.25,73761.15,10.4,0.28169,0.00016,23.95773]
[1780181683906,29.25,73763.91,10.4,0.28213,0.00016,23.97687]
[1780181684043,29.25,73763.91,10.4,0.28213,0.00016,23.97687]
[1780181689775,29.25,73766.46,10.4,0.28255,0.00016,23.99481]
[1780181694810,29.25,73766.52,10.4,0.28256,0.00016,23.9954]
[1780181700144,29.25,73766.6,10.4,0.28258,0.00016,23.99607]
[1780181704659,29.25,73767.94,10.4,0.2828,0.00016,24.00554]
[1780181710923,29.25,73767.97,10.4,0.28282,0.00016,24.00637]
[1780181715958,29.25,73767.52,10.4,0.28276,0.00016,24.00373]
[1780181720993,29.26,73767.59,10.4,0.28278,0.00016,24.00471]
[1780181730057,29.26,73767.35,10.4,0.28277,0.00016,24.00392]
[1780181735092,29.26,73767.45,10.4,0.28277,0.00016,24.00178]
[1780181740128,29.26,73766.06,10.4,0.28256,0.00016,23.99258]
[1780181745163,29.26,73765.82,10.4,0.28253,0.00016,23.99143]
[1780181751204,29.27,73765.9,10.4,0.28256,0.00016,23.99263]
[1780181756240,29.27,73765.95,10.4,0.28258,0.00016,23.99351]
[1780181761268,29.27,73765.95,10.4,0.28259,0.00016,23.99393]
[1780181766310,29.27,73765.91,10.4,0.2826,0.00016,23.99432]
[1780181773030,29.27,73765.79,10.4,0.28259,0.00016,23.99394]
[1780181779044,29.28,73765.54,10.4,0.28257,0.00016,23.99296]
[1780181779921,29.28,73759.67,10.4,0.28162,0.00016,23.95226]
[1780181786939,29.28,73759.39,10.4,0.28158,0.00016,23.95031]
[1780181797542,29.28,73759.05,10.4,0.2815,0.00016,23.94472]
[1780181809626,29.28,73759.27,10.4,0.28154,0.00016,23.9464]
[1780181815475,29.28,73759.6,10.4,0.2816,0.00016,23.94876]
[1780181815476,29.28,73759.6,10.4,0.2816,0.00016,23.94876]
[1780181819825,29.28,73759.8,10.4,0.28163,0.00016,23.95021]
[1780181819839,29.28,73759.8,10.4,0.28163,0.00016,23.95021]
[1780181823134,29.28,73760.54,10.4,0.28175,0.00016,23.95541]
[1780181824885,29.28,73760.43,10.4,0.28174,0.00016,23.95464]
[1780181827838,29.28,73760.43,10.4,0.28172,0.00016,23.954]
[1780181838820,29.27,73760.59,10.4,0.28172,0.00016,23.95385]
[1780181840007,29.26,73760.59,10.4,0.28167,0.00016,23.95182]
[1780181847103,29.26,73760.38,10.4,0.2816,0.00016,23.94909]
[1780181852866,29.26,73760.54,10.4,0.2816,0.00016,23.94894]
[1780181858970,29.25,73760.65,10.4,0.28153,0.00016,23.94389]
[1780181859654,29.25,73760.65,10.4,0.28153,0.00016,23.94389]
[1780181865012,29.24,73760.81,10.4,0.28152,0.00016,23.9435]
[1780181871054,29.24,73760.94,10.4,0.28151,0.00016,23.9429]
[1780181872252,29.24,73760.94,10.4,0.28151,0.00016,23.9429]
[1780181873252,29.24,73760.68,10.4,0.28146,0.00016,23.94083]
[1780181874005,29.23,73760.68,10.4,0.28145,0.00016,23.94058]
[1780181878222,29.23,73760.68,10.4,0.28145,0.00016,23.94033]
[1780181880317,29.23,73765.56,10.4,0.28221,0.00016,23.97323]
[1780181880418,29.23,73765.56,10.4,0.28221,0.00016,23.97323]
[1780181886590,29.22,73768.47,10.4,0.28264,0.00016,23.99182]
[1780181887786,29.22,73770.55,10.4,0.28297,0.00016,24.00574]
[1780181889796,29.22,73772.27,10.4,0.28323,0.00016,24.01712]
[1780181895380,29.21,73773.36,10.4,0.28337,0.00016,24.02317]
[1780181895463,29.21,73773.36,10.4,0.28337,0.00016,24.02317]
[1780181896142,29.21,73773.87,10.4,0.28345,0.00016,24.02641]
[1780181897286,29.21,73780.05,10.4,0.28445,0.00016,24.06906]
[1780181900257,29.21,73791.26,10.4,0.28627,0.00016,24.14602]
[1780181901084,29.21,73791.26,10.4,0.28627,0.00016,24.14602]
[1780181906299,29.21,73792.22,10.4,0.28641,0.00016,24.15184]
[1780181912348,29.21,73792.13,10.4,0.28639,0.00016,24.15094]
[1780181919390,29.2,73792.03,10.4,0.28631,0.00016,24.14539]
[1780181921284,29.2,73792.54,10.4,0.28639,0.00016,24.14876]
[1780181922146,29.2,73793.55,10.4,0.28655,0.00016,24.15558]
[1780181928226,29.2,73793.15,10.4,0.28648,0.00016,24.15247]
[1780181930471,29.2,73793.42,10.4,0.28652,0.00016,24.15412]
[1780181932954,29.2,73793.45,10.4,0.28652,0.00016,24.15411]
[1780181933431,29.2,73793.45,10.4,0.28652,0.00016,24.15404]
[1780181939530,29.19,73793.46,10.4,0.28651,0.00016,24.1539]
[1780181944566,29.19,73790.47,10.4,0.28602,0.00016,24.13308]
[1780181949601,29.19,73787.06,10.4,0.28546,0.00016,24.10947]
[1780181954636,29.19,73787.25,10.4,0.28549,0.00016,24.1108]
[1780181959655,29.19,73787.53,10.4,0.28554,0.00016,24.11275]
[1780181959671,29.19,73788.34,10.4,0.28567,0.00016,24.11835]
[1780181965271,29.2,73788.12,10.4,0.28564,0.00016,24.11715]
[1780181965373,29.2,73788.21,10.4,0.28566,0.00016,24.11793]
[1780181972728,29.2,73788.32,10.4,0.28568,0.00016,24.11869]
[1780181972761,29.2,73788.32,10.4,0.28568,0.00016,24.11869]
[1780181972839,29.2,73788.32,10.4,0.28568,0.00016,24.11869]
[1780181973023,29.19,73788.0,10.4,0.28558,0.00016,24.11207]
[1780181980799,29.19,73781.43,10.4,0.28449,0.00016,24.06618]
[1780181984976,29.19,73781.43,10.4,0.28448,0.00016,24.06577]
[1780181984982,29.19,73781.43,10.4,0.28448,0.00016,24.06577]
[1780181985031,29.19,73781.43,10.4,0.28447,0.00016,24.06527]
[1780181990794,29.19,73781.34,10.4,0.28444,0.00016,24.06429]
[1780181997787,29.19,73781.34,10.4,0.28444,0.00016,24.06411]
[1780182002980,29.18,73785.35,10.4,0.28507,0.00016,24.09084]
[1780182008016,29.18,73787.79,10.4,0.28546,0.00016,24.10714]
[1780182013358,29.18,73788.34,10.4,0.28553,0.00016,24.11042]
[1780182014907,29.18,73788.26,10.4,0.28552,0.00016,24.10973]
[1780182014922,29.18,73788.26,10.4,0.28552,0.00016,24.10973]
[1780182014940,29.18,73788.26,10.4,0.28552,0.00016,24.10973]
[1780182014989,29.18,73788.26,10.4,0.28552,0.00016,24.10973]
[1780182015083,29.18,73788.26,10.4,0.28552,0.00016,24.10973]
[1780182020436,29.18,73787.0,10.4,0.2853,0.00016,24.1006]
[1780182029163,29.17,73781.77,10.4,0.28443,0.00016,24.0638]
[1780182034198,29.17,73782.25,10.4,0.28449,0.00016,24.06379]
[1780182039233,29.17,73781.69,10.4,0.28439,0.00016,24.05985]
[1780182044268,29.17,73782.63,10.4,0.28455,0.00016,24.06637]
[1780182049303,29.17,73783.22,10.4,0.28464,0.00016,24.07043]
[1780182054355,29.17,73787.12,10.4,0.28528,0.00016,24.0974]
[1780182058121,29.17,73787.78,10.4,0.28539,0.00016,24.10187]
[1780182063418,29.17,73788.32,10.4,0.28548,0.00016,24.10569]
[1780182071035,29.17,73788.5,10.4,0.28551,0.00016,24.10701]
[1780182076509,29.17,73788.16,10.4,0.28546,0.00016,24.10488]
[1780182081544,29.17,73787.47,10.4,0.28535,0.00016,24.10022]
[1780182086579,29.17,73787.84,10.4,0.28541,0.00016,24.10289]
[1780182087078,29.17,73787.84,10.4,0.28541,0.00016,24.10289]
[1780182090313,29.18,73779.12,10.4,0.28399,0.00016,24.0425]
[1780182090367,29.18,73779.12,10.4,0.28399,0.00016,24.0425]
[1780182095642,29.18,73789.7,10.4,0.28571,0.00016,24.11305]
[1780182100678,29.18,73798.69,10.4,0.28719,0.00016,24.17533]
[1780182105712,29.18,73806.79,10.4,0.28853,0.00016,24.231]
[1780182110059,29.18,73812.8,10.4,0.28951,0.00017,24.27187]
[1780182110087,29.18,73812.8,10.4,0.28951,0.00017,24.27187]
[1780182110579,29.18,73812.84,10.4,0.28952,0.00017,24.27207]
[1780182110729,29.18,73812.84,10.4,0.28952,0.00017,24.27207]
[1780182114003,29.18,73822.62,10.4,0.29113,0.00017,24.33856]
[1780182120822,29.17,73825.37,10.4,0.29157,0.00017,24.35665]
[1780182120824,29.17,73825.37,10.4,0.29157,0.00017,24.35665]
[1780182121926,29.17,73825.48,10.4,0.29159,0.00017,24.3573]
[1780182122560,29.17,73825.48,10.4,0.29159,0.00017,24.3573]
[1780182123178,29.17,73828.49,10.4,0.29208,0.00017,24.3775]
[1780182124645,29.17,73832.31,10.4,0.29271,0.00017,24.40321]
[1780182125715,29.17,73837.0,10.4,0.29349,0.00017,24.43487]
[1780182124977,29.17,73836.89,10.4,0.29347,0.00017,24.43396]
[1780182126929,29.17,73839.33,10.4,0.29387,0.00017,24.45031]
[1780182127456,29.17,73846.08,10.4,0.29499,0.00017,24.49547]
[1780182128037,29.17,73846.08,10.4,0.29499,0.00017,24.49547]
[1780182131607,29.17,73856.7,10.4,0.29675,0.00017,24.56607]
[1780182133414,29.17,73858.15,10.4,0.29699,0.00017,24.57556]
[1780182138456,29.17,73857.07,10.4,0.29679,0.00017,24.56773]
[1780182138564,29.17,73857.07,10.4,0.29679,0.00017,24.56773]
[1780182138721,29.17,73857.07,10.4,0.29679,0.00017,24.56773]
[1780182138847,29.16,73857.07,10.4,0.29679,0.00017,24.56749]
[1780182138923,29.16,73857.07,10.4,0.29679,0.00017,24.56749]
[1780182139184,29.16,73857.07,10.4,0.29679,0.00017,24.56749]
[1780182139426,29.16,73857.07,10.4,0.29679,0.00017,24.56749]
[1780182139656,29.16,73868.73,10.4,0.29874,0.00017,24.6448]
[1780182141964,29.16,73873.28,10.4,0.29949,0.00017,24.67448]
[1780182143093,29.16,73872.88,10.4,0.29942,0.00017,24.67184]
[1780182143839,29.16,73872.03,10.4,0.29927,0.00017,24.66581]
[1780182149194,29.16,73871.47,10.4,0.29915,0.00017,24.66131]
[1780182151026,29.16,73872.65,10.4,0.29934,0.00017,24.6687]
[1780182151148,29.16,73872.65,10.4,0.29934,0.00017,24.6687]
[1780182157072,29.15,73872.57,10.4,0.29926,0.00017,24.66331]
[1780182162108,29.15,73873.3,10.4,0.29936,0.00017,24.6672]
[1780182167143,29.14,73873.66,10.4,0.2994,0.00017,24.66882]
[1780182172673,29.14,73873.71,10.4,0.29938,0.00017,24.66822]
[1780182174411,29.14,73876.4,10.4,0.29983,0.00017,24.68561]
[1780182175931,29.14,73876.51,10.4,0.29984,0.00017,24.68613]
[1780182184263,29.13,73877.41,10.4,0.29994,0.00017,24.69004]
[1780182189298,29.12,73877.51,10.4,0.29992,0.00017,24.68963]
[1780182194774,29.12,73876.87,10.4,0.29981,0.00017,24.68498]
[1780182196408,29.12,73877.27,10.4,0.29985,0.00017,24.68678]
[1780182199468,29.12,73878.17,10.4,0.29999,0.00017,24.69229]
[1780182199568,29.12,73878.81,10.4,0.30009,0.00017,24.69607]
[1780182205410,29.11,73880.15,10.4,0.30028,0.00017,24.70367]
[1780182205944,29.11,73880.15,10.4,0.30028,0.00017,24.70367]
[1780182206299,29.11,73880.15,10.4,0.30028,0.00017,24.70367]
[1780182210964,29.11,73884.52,10.4,0.30099,0.00017,24.7315]
[1780182211917,29.11,73884.8,10.4,0.30101,0.00017,24.72986]
[1780182215125,29.1,73885.71,10.4,0.30115,0.00017,24.73524]
[1780182217142,29.1,73882.08,10.4,0.30053,0.00017,24.71097]
[1780182218657,29.1,73882.33,10.4,0.30056,0.00017,24.71243]
[1780182225779,29.1,73882.53,10.4,0.30059,0.00017,24.71337]
[1780182227635,29.09,73882.53,10.4,0.30055,0.00017,24.7122]
[1780182229244,29.09,73878.69,10.4,0.29989,0.00017,24.6863]
[1780182230176,29.09,73878.23,10.4,0.29981,0.00017,24.68309]
[1780182231313,29.09,73878.22,10.4,0.2998,0.00017,24.68286]
[1780182232578,29.09,73878.6,10.4,0.29986,0.00017,24.68521]
[1780182232640,29.09,73878.6,10.4,0.29986,0.00017,24.68521]
[1780182239648,29.09,73871.27,10.4,0.2986,0.00017,24.63566]
[1780182246784,29.08,73869.9,10.4,0.29836,0.00017,24.62618]
[1780182248602,29.08,73869.84,10.4,0.29835,0.00017,24.62544]
[1780182248907,29.08,73869.88,10.4,0.29835,0.00017,24.62563]
[1780182249129,29.08,73869.88,10.4,0.29835,0.00017,24.62563]
[1780182249181,29.08,73869.88,10.4,0.29835,0.00017,24.62563]
[1780182249618,29.08,73869.88,10.4,0.29835,0.00017,24.62563]
[1780182249660,29.08,73869.88,10.4,0.29835,0.00017,24.62563]
[1780182249720,29.08,73879.52,10.4,0.29997,0.00017,24.68939]
[1780182249876,29.08,73879.52,10.4,0.29997,0.00017,24.68939]
[1780182250156,29.08,73879.52,10.4,0.29997,0.00017,24.68939]
[1780182250727,29.08,73888.95,10.4,0.30155,0.00017,24.75133]
[1780182252984,29.08,73890.31,10.4,0.30177,0.00017,24.75985]
[1780182256250,29.08,73894.95,10.4,0.30254,0.00017,24.7896]
[1780182256868,29.08,73894.95,10.4,0.30254,0.00017,24.7896]
[1780182261343,29.07,73896.8,10.4,0.30282,0.00017,24.80071]
[1780182261428,29.07,73896.8,10.4,0.30282,0.00017,24.80071]
[1780182261432,29.07,73896.8,10.4,0.30282,0.00017,24.80071]
[1780182261443,29.07,73896.8,10.4,0.30282,0.00017,24.80071]
[1780182261591,29.07,73896.8,10.4,0.30282,0.00017,24.80071]
[1780182261646,29.07,73896.8,10.4,0.30282,0.00017,24.80071]
[1780182261777,29.07,73896.8,10.4,0.30282,0.00017,24.80071]
[1780182262207,29.07,73889.65,10.4,0.30161,0.00017,24.75367]
[1780182262568,29.07,73889.65,10.4,0.30161,0.00017,24.75367]
[1780182262594,29.07,73889.65,10.4,0.30161,0.00017,24.75367]
[1780182263564,29.07,73889.14,10.4,0.30152,0.00017,24.75017]
[1780182265488,29.07,73889.27,10.4,0.30153,0.00017,24.75074]
[1780182266374,29.07,73889.0,10.4,0.30148,0.00017,24.74882]
[1780182268878,29.07,73888.6,10.4,0.30141,0.00017,24.74591]
[1780182272534,29.07,73887.61,10.4,0.30121,0.00017,24.73559]
[1780182278305,29.06,73887.97,10.4,0.30125,0.00017,24.73733]
[1780182283962,29.06,73890.79,10.4,0.3017,0.00017,24.75495]
[1780182288996,29.06,73891.06,10.4,0.30173,0.00017,24.75605]
[1780182294032,29.06,73890.79,10.4,0.30167,0.00017,24.75362]
[1780182297863,29.05,73890.58,10.4,0.30163,0.00017,24.75199]
[1780182303898,29.05,73890.31,10.4,0.30156,0.00017,24.74935]
[1780182313502,29.05,73890.5,10.4,0.30156,0.00017,24.74952]
[1780182318544,29.04,73888.92,10.4,0.30128,0.00017,24.73854]
[1780182323780,29.04,73888.57,10.4,0.3012,0.00017,24.7357]
[1780182329278,29.04,73888.58,10.4,0.30118,0.00017,24.73493]
[1780182334313,29.04,73888.5,10.4,0.30113,0.00017,24.73061]
[1780182344383,29.03,73888.75,10.4,0.30115,0.00017,24.73124]
[1780182349418,29.03,73889.36,10.4,0.30124,0.00017,24.73476]
[1780182359493,29.03,73889.36,10.4,0.30121,0.00017,24.73375]
[1780182364802,29.02,73889.72,10.4,0.30126,0.00017,24.73572]
[1780182370571,29.02,73889.36,10.4,0.30118,0.00017,24.73267]
[1780182371123,29.02,73889.36,10.4,0.30118,0.00017,24.73267]
[1780182376613,29.02,73889.41,10.4,0.30118,0.00017,24.73242]
[1780182384669,29.02,73889.47,10.4,0.30116,0.00017,24.73205]
[1780182388614,29.02,73889.34,10.4,0.30114,0.00017,24.7311]
[1780182395587,29.01,73889.21,10.4,0.30108,0.00017,24.7264]
[1780182396677,29.01,73888.79,10.4,0.301,0.00017,24.72328]
[1780182396715,29.01,73888.79,10.4,0.301,0.00017,24.72328]
[1780182396735,29.01,73888.79,10.4,0.301,0.00017,24.72328]
[1780182398467,29.01,73880.66,10.4,0.29962,0.00017,24.66931]
[1780182398747,29.01,73880.66,10.4,0.29962,0.00017,24.66931]
[1780182399043,29.01,73880.66,10.4,0.29962,0.00017,24.66931]
[1780182399106,29.01,73880.15,10.4,0.29953,0.00017,24.66582]
[1780182399473,29.01,73880.15,10.4,0.29953,0.00017,24.66582]
[1780182399758,29.01,73880.15,10.4,0.29953,0.00017,24.66582]
[1780182399881,29.01,73880.15,10.4,0.29953,0.00017,24.66582]
[1780182399953,29.01,73880.15,10.4,0.29953,0.00017,24.66582]
[1780182399977,29.01,73871.7,10.4,0.29811,0.00017,24.60955]
[1780182400948,29.01,73871.7,10.4,0.29811,0.00017,24.60955]
[1780182404823,29.01,73867.59,10.4,0.29741,0.00017,24.58193]
[1780182404858,29.01,73867.59,10.4,0.29741,0.00017,24.58193]
[1780182405517,29.01,73867.32,10.4,0.29737,0.00017,24.5801]
[1780182405537,29.01,73867.32,10.4,0.29737,0.00017,24.5801]
[1780182405571,29.01,73867.32,10.4,0.29737,0.00017,24.5801]
[1780182405738,29.01,73867.32,10.4,0.29737,0.00017,24.5801]
[1780182407832,29.01,73851.77,10.4,0.29476,0.00017,24.47569]
[1780182408400,29.01,73851.77,10.4,0.29476,0.00017,24.47569]
[1780182408441,29.01,73851.77,10.4,0.29476,0.00017,24.47569]
[1780182411411,29.01,73861.25,10.4,0.29635,0.00017,24.53956]
[1780182411425,29.01,73861.25,10.4,0.29635,0.00017,24.53956]
[1780182411466,29.01,73861.25,10.4,0.29635,0.00017,24.53956]
[1780182411604,29.01,73861.25,10.4,0.29635,0.00017,24.53956]
[1780182415181,29.01,73873.18,10.4,0.29835,0.00017,24.61912]
[1780182418130,29.01,73878.56,10.4,0.29925,0.00017,24.65465]
[1780182421584,29.01,73879.27,10.4,0.29936,0.00017,24.65903]
[1780182424337,29.0,73879.43,10.4,0.29938,0.00017,24.65975]
[1780182427965,29.0,73879.38,10.4,0.29936,0.00017,24.65907]
[1780182430408,29.0,73884.26,10.4,0.30017,0.00017,24.69103]
[1780182430416,29.0,73884.26,10.4,0.30017,0.00017,24.69103]
[1780182435371,29.0,73887.13,10.4,0.30064,0.00017,24.7092]
[1780182440025,29.0,73883.56,10.4,0.30002,0.00017,24.68495]
[1780182440379,29.0,73883.38,10.4,0.29998,0.00017,24.68362]
[1780182440386,29.0,73883.38,10.4,0.29998,0.00017,24.68362]
[1780182442531,29.0,73882.13,10.4,0.29977,0.00017,24.6752]
[1780182442574,29.0,73882.13,10.4,0.29977,0.00017,24.6752]
[1780182442594,29.0,73882.13,10.4,0.29977,0.00017,24.6752]
[1780182442656,29.0,73882.13,10.4,0.29977,0.00017,24.6752]
[1780182442753,29.0,73882.13,10.4,0.29977,0.00017,24.6752]
[1780182442769,29.0,73882.13,10.4,0.29977,0.00017,24.6752]
[1780182442827,29.0,73882.13,10.4,0.29977,0.00017,24.6752]
[1780182443078,28.99,73868.2,10.4,0.29741,0.00017,24.58221]
[1780182443228,28.99,73868.2,10.4,0.29741,0.00017,24.58221]
[1780182443353,28.99,73868.2,10.4,0.29741,0.00017,24.58221]
[1780182445476,28.99,73864.01,10.4,0.29671,0.00017,24.5541]
[1780182451134,28.99,73863.6,10.4,0.29662,0.00017,24.54798]
[1780182452878,28.99,73863.6,10.4,0.29662,0.00017,24.54798]
[1780182458183,28.99,73864.26,10.4,0.29673,0.00017,24.55233]
[1780182463747,28.99,73863.78,10.4,0.29664,0.00017,24.54908]
[1780182471275,28.99,73864.92,10.4,0.29683,0.00017,24.55653]
[1780182475649,28.99,73864.66,10.4,0.29678,0.00017,24.55472]
[1780182477396,28.99,73864.75,10.4,0.2968,0.00017,24.55531]
[1780182483360,28.99,73858.92,10.4,0.29582,0.00017,24.51623]
[1780182489402,28.99,73859.54,10.4,0.29593,0.00017,24.52052]
[1780182494996,28.99,73858.93,10.4,0.29583,0.00017,24.51651]
[1780182500479,28.99,73859.12,10.4,0.29586,0.00017,24.51791]
[1780182502666,28.99,73860.07,10.4,0.29602,0.00017,24.52431]
[1780182508978,28.99,73860.84,10.4,0.29615,0.00017,24.52948]
[1780182514577,28.99,73860.13,10.4,0.29601,0.00017,24.52147]
[1780182519869,28.99,73860.13,10.4,0.29601,0.00017,24.52147]
[1780182519940,28.99,73860.13,10.4,0.29601,0.00017,24.52147]
[1780182519960,28.99,73860.13,10.4,0.29601,0.00017,24.52147]
[1780182520028,28.99,73860.13,10.4,0.29601,0.00017,24.52147]
[1780182520060,28.99,73860.13,10.4,0.29601,0.00017,24.52147]
[1780182520065,28.99,73860.13,10.4,0.29601,0.00017,24.52147]
[1780182520081,28.99,73860.21,10.4,0.29603,0.00017,24.52205]
[1780182520832,28.99,73860.21,10.4,0.29603,0.00017,24.52205]
[1780182520981,28.99,73860.21,10.4,0.29603,0.00017,24.52205]
[1780182521033,28.97,73860.21,10.4,0.2959,0.00017,24.51713]
[1780182523482,28.97,73858.27,10.4,0.29557,0.00017,24.50399]
[1780182523527,28.97,73858.27,10.4,0.29557,0.00017,24.50399]
[1780182523887,28.97,73856.93,10.4,0.29535,0.00017,24.49493]
[1780182525020,28.97,73856.93,10.4,0.29535,0.00017,24.49493]
[1780182526511,28.97,73854.55,10.4,0.29494,0.00017,24.4788]
[1780182531878,28.97,73854.53,10.4,0.29494,0.00017,24.47861]
[1780182539752,28.97,73854.83,10.4,0.29498,0.00017,24.48039]
[1780182545805,28.97,73854.54,10.4,0.29493,0.00017,24.47832]
[1780182550277,28.97,73851.37,10.4,0.2944,0.00017,24.45684]
[1780182553526,28.97,73845.98,10.4,0.2935,0.00017,24.42038]
[1780182557890,28.97,73843.16,10.4,0.29303,0.00017,24.40134]
[1780182557905,28.97,73843.16,10.4,0.29303,0.00017,24.40134]
[1780182558899,28.97,73843.16,10.4,0.29303,0.00017,24.40136]
[1780182563727,28.97,73841.42,10.4,0.29274,0.00017,24.38958]
[1780182563742,28.97,73841.42,10.4,0.29274,0.00017,24.38958]
[1780182563931,28.97,73840.76,10.4,0.29263,0.00017,24.38511]
[1780182565705,28.97,73837.57,10.4,0.29209,0.00017,24.36336]
[1780182566784,28.97,73830.14,10.4,0.29085,0.00017,24.3126]
[1780182571987,28.97,73826.31,10.4,0.29021,0.00017,24.28344]
[1780182573510,28.97,73826.16,10.4,0.29018,0.00017,24.28249]
[1780182574001,28.97,73823.84,10.4,0.2898,0.00017,24.26664]
[1780182579036,28.98,73822.69,10.4,0.28961,0.00017,24.25895]
[1780182584071,28.98,73826.1,10.4,0.29018,0.00017,24.28257]
[1780182587375,28.98,73826.4,10.4,0.29024,0.00017,24.2847]
[1780182588099,28.98,73831.87,10.4,0.29115,0.00017,24.32219]
[1780182593134,28.98,73833.44,10.4,0.29142,0.00017,24.33309]
[1780182602197,28.98,73828.73,10.4,0.29064,0.00017,24.30117]
[1780182607702,28.98,73826.6,10.4,0.29029,0.00017,24.28675]
[1780182612419,28.98,73826.66,10.4,0.2903,0.00017,24.2874]
[1780182612422,28.98,73826.66,10.4,0.2903,0.00017,24.2874]
[1780182618309,28.98,73827.37,10.4,0.29043,0.00017,24.29256]
[1780182623344,28.98,73823.79,10.4,0.28984,0.00017,24.26817]
[1780182624284,28.98,73823.79,10.4,0.28984,0.00017,24.26817]
[1780182629832,28.98,73816.77,10.4,0.28868,0.00017,24.22028]
[1780182632861,28.98,73810.87,10.4,0.28769,0.00017,24.17656]
[1780182632962,28.99,73810.83,10.4,0.28769,0.00017,24.17644]
[1780182638449,28.99,73809.45,10.4,0.28746,0.00017,24.16698]
[1780182643830,28.99,73807.19,10.4,0.28709,0.00017,24.15142]
[1780182650328,28.99,73806.83,10.4,0.28703,0.00017,24.14919]
[1780182650422,28.99,73806.83,10.4,0.28703,0.00017,24.14919]
[1780182656030,28.99,73805.54,10.4,0.28681,0.00017,24.13997]
[1780182658882,28.98,73805.82,10.4,0.28683,0.00017,24.14087]
[1780182664023,28.98,73804.46,10.4,0.28659,0.00017,24.13062]
[1780182664354,28.98,73802.56,10.4,0.28626,0.00017,24.11702]
[1780182664913,28.98,73802.56,10.4,0.28626,0.00017,24.11702]
[1780182665017,28.98,73799.26,10.4,0.28571,0.00017,24.09388]
[1780182666649,28.98,73788.44,10.4,0.28391,0.00017,24.01784]
[1780182672269,28.97,73788.9,10.4,0.28398,0.00017,24.02054]
[1780182675889,28.97,73788.66,10.4,0.28391,0.00017,24.01796]
[1780182675894,28.97,73788.66,10.4,0.28391,0.00017,24.01796]
[1780182682774,28.97,73789.26,10.4,0.28399,0.00017,24.02106]
[1780182689510,28.96,73789.63,10.4,0.28401,0.00017,24.02231]
[1780182689574,28.96,73789.63,10.4,0.28401,0.00017,24.02231]
[1780182692748,28.96,73780.07,10.4,0.2824,0.00016,23.95109]
[1780182698299,28.96,73779.58,10.4,0.2823,0.00016,23.94698]
[1780182699562,28.96,73777.71,10.4,0.28199,0.00016,23.93354]
[1780182699881,28.96,73777.84,10.4,0.28201,0.00016,23.93434]
[1780182705249,28.95,73770.45,10.4,0.28078,0.00016,23.88156]
[1780182710654,28.95,73768.1,10.4,0.28038,0.00016,23.8645]
[1780182720023,28.95,73768.15,10.4,0.28037,0.00016,23.86396]
[1780182725895,28.95,73768.3,10.4,0.28039,0.00016,23.86494]
[1780182731099,28.95,73770.04,10.4,0.28065,0.00016,23.87641]
[1780182736134,28.94,73768.33,10.4,0.28036,0.00016,23.86376]
[1780182741169,28.94,73767.34,10.4,0.28019,0.00016,23.85627]
[1780182744736,28.94,73766.13,10.4,0.27998,0.00016,23.84742]
[1780182744781,28.94,73766.13,10.4,0.27998,0.00016,23.84742]
[1780182744899,28.94,73766.13,10.4,0.27998,0.00016,23.84742]
[1780182745083,28.94,73766.13,10.4,0.27998,0.00016,23.84742]
[1780182745197,28.94,73757.55,10.4,0.27857,0.00016,23.78626]
[1780182746497,28.94,73754.45,10.4,0.27806,0.00016,23.76401]
[1780182755075,28.94,73761.8,10.4,0.27923,0.00016,23.81253]
[1780182760303,28.94,73761.1,10.4,0.27909,0.00016,23.80639]
[1780182765338,28.93,73755.08,10.4,0.27809,0.00016,23.76294]
[1780182765430,28.93,73755.08,10.4,0.27809,0.00016,23.76294]
[1780182771380,28.93,73754.95,10.4,0.27805,0.00016,23.76125]
[1780182775907,28.93,73754.95,10.4,0.27804,0.00016,23.76089]
[1780182781450,28.93,73751.01,10.4,0.27738,0.00016,23.73197]
[1780182786485,28.93,73751.99,10.4,0.27753,0.00016,23.73856]
[1780182793007,28.93,73751.88,10.4,0.2775,0.00016,23.73742]
[1780182793535,28.92,73751.9,10.4,0.2775,0.00016,23.7373]
[1780182798569,28.92,73750.71,10.4,0.2773,0.00016,23.72839]
[1780182803604,28.92,73750.44,10.4,0.27724,0.00016,23.72607]
[1780182812667,28.92,73750.27,10.4,0.27718,0.00016,23.72084]
[1780182817702,28.92,73750.85,10.4,0.27727,0.00016,23.72463]
[1780182822420,28.92,73750.8,10.4,0.27725,0.00016,23.72403]
[1780182830793,28.92,73753.43,10.4,0.27767,0.00016,23.74256]
[1780182835828,28.92,73752.76,10.4,0.27756,0.00016,23.73756]
[1780182837786,28.92,73752.76,10.4,0.27756,0.00016,23.73756]
[1780182842881,28.91,73752.8,10.4,0.27755,0.00016,23.73728]
[1780182845967,28.91,73753.23,10.4,0.27762,0.00016,23.74016]
[1780182845968,28.91,73753.23,10.4,0.27762,0.00016,23.74016]
[1780182850486,28.91,73753.82,10.4,0.27771,0.00016,23.74416]
[1780182855828,28.91,73750.61,10.4,0.27717,0.00016,23.72061]
[1780182861007,28.91,73748.82,10.4,0.27687,0.00016,23.70725]
[1780182862566,28.91,73748.87,10.4,0.27687,0.00016,23.70753]
[1780182867769,28.91,73744.77,10.4,0.2762,0.00016,23.67781]
[1780182870729,28.91,73744.62,10.4,0.27617,0.00016,23.6766]
[1780182870731,28.91,73744.62,10.4,0.27617,0.00016,23.6766]
[1780182870777,28.91,73744.62,10.4,0.27617,0.00016,23.6766]
[1780182871078,28.91,73744.63,10.4,0.27615,0.00016,23.67329]
[1780182872221,28.91,73744.63,10.4,0.27615,0.00016,23.67329]
[1780182872224,28.91,73744.63,10.4,0.27615,0.00016,23.67329]
[1780182873671,28.91,73744.5,10.4,0.27612,0.00016,23.67206]
[1780182876686,28.9,73748.4,10.4,0.27675,0.00016,23.6997]
[1780182877345,28.9,73748.4,10.4,0.27675,0.00016,23.6997]
[1780182883161,28.9,73750.15,10.4,0.27701,0.00016,23.71115]
[1780182885807,28.9,73752.22,10.4,0.27734,0.00016,23.72568]
[1780182886183,28.9,73753.49,10.4,0.27754,0.00016,23.73461]
[1780182888465,28.9,73754.43,10.4,0.27769,0.00016,23.74126]
[1780182888477,28.9,73754.43,10.4,0.27769,0.00016,23.74126]
[1780182894239,28.9,73754.08,10.4,0.27763,0.00016,23.73852]
[1780182899273,28.9,73754.48,10.4,0.27769,0.00016,23.7413]
[1780182899571,28.9,73754.48,10.4,0.27769,0.00016,23.7413]
[1780182906324,28.9,73754.32,10.4,0.27765,0.00016,23.73956]
[1780182911359,28.89,73755.62,10.4,0.27786,0.00016,23.74844]
[1780182911585,28.89,73755.62,10.4,0.27786,0.00016,23.74844]
[1780182914480,28.89,73755.28,10.4,0.2778,0.00016,23.74596]
[1780182914543,28.89,73755.28,10.4,0.2778,0.00016,23.74596]
[1780182914549,28.89,73755.28,10.4,0.2778,0.00016,23.74596]
[1780182914554,28.89,73755.28,10.4,0.2778,0.00016,23.74596]
[1780182917182,28.89,73747.8,10.4,0.27657,0.00016,23.69211]
[1780182922455,28.89,73746.76,10.4,0.2764,0.00016,23.68439]
[1780182923500,28.89,73746.76,10.4,0.2764,0.00016,23.68439]
[1780182931503,28.89,73741.83,10.4,0.27559,0.00016,23.64885]
[1780182934159,28.89,73740.36,10.4,0.27533,0.00016,23.63491]
[1780182934209,28.89,73740.36,10.4,0.27533,0.00016,23.63496]
[1780182937131,28.89,73740.36,10.4,0.27533,0.00016,23.63481]
[1780182945618,28.89,73741.32,10.4,0.27547,0.00016,23.64102]
[1780182948867,28.89,73744.65,10.4,0.276,0.00016,23.66485]
[1780182950635,28.89,73745.74,10.4,0.27618,0.00016,23.67248]
[1780182950712,28.89,73745.74,10.4,0.27618,0.00016,23.67248]
[1780182958709,28.89,73752.75,10.4,0.27731,0.00016,23.7221]
[1780182961515,28.89,73752.79,10.4,0.27731,0.00016,23.72229]
[1780182961568,28.89,73752.79,10.4,0.27731,0.00016,23.72229]
[1780182962353,28.89,73750.67,10.4,0.27696,0.00016,23.70688]
[1780182963872,28.88,73741.95,10.4,0.27553,0.00016,23.64384]
[1780182967577,28.88,73739.24,10.4,0.27508,0.00016,23.62411]
[1780182967582,28.88,73739.24,10.4,0.27508,0.00016,23.62411]
[1780182972807,28.88,73740.5,10.4,0.27527,0.00016,23.6327]
[1780182974879,28.88,73740.5,10.4,0.27527,0.00016,23.63255]
[1780182979491,28.88,73739.16,10.4,0.27505,0.00016,23.62265]
[1780182985443,28.88,73739.98,10.4,0.27517,0.00016,23.62811]
[1780182990719,28.88,73740.87,10.4,0.2753,0.00016,23.63411]
[1780182994472,28.88,73742.71,10.4,0.27558,0.00016,23.64388]
[1780182999998,28.87,73749.25,10.4,0.27663,0.00016,23.69006]
[1780183007048,28.87,73749.01,10.4,0.27657,0.00016,23.68742]
[1780183012083,28.87,73748.97,10.4,0.27655,0.00016,23.6865]
[1780183018125,28.87,73748.9,10.4,0.27652,0.00016,23.68528]
[1780183023750,28.87,73749.32,10.4,0.27657,0.00016,23.68771]
[1780183025179,28.87,73750.03,10.4,0.27669,0.00016,23.69277]
[1780183032759,28.86,73749.84,10.4,0.27663,0.00016,23.69051]
[1780183038266,28.86,73750.14,10.4,0.27668,0.00016,23.69235]
[1780183043050,28.86,73749.88,10.4,0.27663,0.00016,23.69037]
[1780183048075,28.86,73750.5,10.4,0.27672,0.00016,23.69415]
[1780183048112,28.86,73750.5,10.4,0.27672,0.00016,23.69415]
[1780183048120,28.86,73750.5,10.4,0.27672,0.00016,23.69415]
[1780183052476,28.86,73759.72,10.4,0.2782,0.00016,23.75652]
[1780183057895,28.86,73761.03,10.4,0.2784,0.00016,23.76536]
[1780183062898,28.85,73763.48,10.4,0.27877,0.00016,23.7818]
[1780183068475,28.85,73763.51,10.4,0.27876,0.00016,23.78103]
[1780183073510,28.85,73765.0,10.4,0.27898,0.00016,23.79086]
[1780183075070,28.84,73765.14,10.4,0.279,0.00016,23.79169]
[1780183076948,28.84,73773.9,10.4,0.28043,0.00016,23.85376]
[1780183077540,28.84,73774.04,10.4,0.28045,0.00016,23.85453]
[1780183080550,28.84,73774.63,10.4,0.28054,0.00016,23.85828]
[1780183081052,28.84,73775.12,10.4,0.28061,0.00017,23.86154]
[1780183085417,28.84,73777.57,10.4,0.281,0.00017,23.87829]
[1780183085594,28.84,73777.94,10.4,0.28106,0.00017,23.88075]
[1780183092643,28.83,73777.88,10.4,0.28103,0.00017,23.87945]
[1780183100702,28.83,73777.98,10.4,0.28102,0.00017,23.87915]
[1780183105737,28.83,73779.06,10.4,0.28118,0.00017,23.88617]
[1780183107220,28.83,73779.06,10.4,0.28118,0.00017,23.88603]
[1780183107221,28.83,73779.06,10.4,0.28118,0.00017,23.88603]
[1780183107751,28.83,73783.12,10.4,0.28185,0.00017,23.9147]
[1780183112787,28.83,73785.07,10.4,0.28213,0.00017,23.92438]
[1780183117822,28.82,73784.16,10.4,0.28196,0.00017,23.91714]
[1780183123023,28.82,73783.58,10.4,0.28185,0.00017,23.91242]
[1780183129484,28.82,73783.95,10.4,0.28189,0.00017,23.91417]
[1780183135279,28.81,73784.9,10.4,0.28202,0.00017,23.91988]
[1780183140485,28.81,73788.28,10.4,0.28256,0.00017,23.94323]
[1780183145900,28.81,73786.5,10.4,0.28225,0.00017,23.9297]
[1780183151769,28.81,73787.77,10.4,0.28244,0.00017,23.9379]
[1780183153832,28.8,73786.98,10.4,0.28229,0.00017,23.93183]
[1780183156155,28.8,73787.07,10.4,0.2823,0.00017,23.93216]
[1780183156768,28.8,73787.07,10.4,0.2823,0.00017,23.93216]
[1780183162140,28.8,73786.19,10.4,0.28213,0.00017,23.92474]
[1780183168182,28.8,73785.56,10.4,0.282,0.00017,23.91947]
[1780183170508,28.8,73785.56,10.4,0.282,0.00017,23.91947]
[1780183170608,28.8,73785.56,10.4,0.282,0.00017,23.91922]
[1780183174518,28.79,73785.73,10.4,0.28199,0.00017,23.91669]
[1780183174612,28.79,73785.74,10.4,0.28199,0.00017,23.91662]
[1780183175920,28.79,73784.49,10.4,0.28178,0.00017,23.90758]
[1780183181950,28.79,73784.92,10.4,0.28184,0.00017,23.90998]
[1780183186252,28.79,73779.52,10.4,0.28092,0.00017,23.87074]
[1780183186308,28.79,73779.81,10.4,0.28097,0.00017,23.87268]
[1780183191343,28.79,73776.92,10.4,0.28048,0.00017,23.85161]
[1780183196378,28.78,73776.84,10.4,0.28045,0.00017,23.85062]
[1780183201413,28.78,73776.87,10.4,0.28045,0.00017,23.85044]
[1780183204558,28.78,73776.84,10.4,0.28044,0.00017,23.85007]
[1780183204660,28.78,73776.8,10.4,0.28043,0.00017,23.8497]
[1780183204985,28.78,73776.8,10.4,0.28043,0.00017,23.8497]
[1780183205002,28.78,73776.8,10.4,0.28043,0.00017,23.8497]
[1780183206808,28.78,73774.64,10.4,0.28007,0.00017,23.8342]
[1780183207126,28.78,73773.48,10.4,0.27988,0.00017,23.82585]
[1780183207132,28.78,73773.48,10.4,0.27988,0.00017,23.82585]
[1780183207719,28.78,73751.32,10.4,0.27623,0.00016,23.6666]
[1780183209470,28.78,73748.34,10.4,0.27574,0.00016,23.64505]
[1780183209798,28.78,73748.34,10.4,0.27574,0.00016,23.64505]
[1780183209834,28.78,73748.34,10.4,0.27574,0.00016,23.64505]
[1780183211117,28.78,73749.32,10.4,0.2759,0.00016,23.6521]
[1780183212870,28.78,73749.27,10.4,0.27589,0.00016,23.65167]
[1780183215055,28.78,73749.24,10.4,0.27588,0.00016,23.65126]
[1780183215056,28.78,73749.24,10.4,0.27588,0.00016,23.65126]
[1780183217088,28.78,73745.45,10.4,0.27526,0.00016,23.62373]
[1780183217413,28.78,73745.45,10.4,0.27526,0.00016,23.62373]
[1780183218620,28.78,73739.91,10.4,0.27435,0.00016,23.5835]
[1780183218681,28.78,73739.91,10.4,0.27435,0.00016,23.5835]
[1780183220203,28.78,73736.07,10.4,0.27372,0.00016,23.55555]
[1780183221678,28.78,73736.18,10.4,0.27374,0.00016,23.55635]
[1780183225963,28.78,73735.76,10.4,0.27367,0.00016,23.55329]
[1780183226050,28.78,73735.76,10.4,0.27367,0.00016,23.55329]
[1780183226920,28.78,73735.76,10.4,0.27367,0.00016,23.55329]
[1780183226877,28.78,73735.76,10.4,0.27366,0.00016,23.55317]
[1780183227061,28.78,73735.76,10.4,0.27366,0.00016,23.55317]
[1780183227088,28.78,73735.76,10.4,0.27366,0.00016,23.55317]
[1780183227943,28.78,73746.6,10.4,0.27544,0.00016,23.63187]
[1780183233646,28.78,73747.63,10.4,0.27557,0.00016,23.63542]
[1780183237573,28.78,73747.63,10.4,0.27557,0.00016,23.63542]
[1780183239443,28.78,73747.66,10.4,0.27557,0.00016,23.6352]
[1780183242873,28.78,73748.32,10.4,0.27567,0.00016,23.63971]
[1780183245865,28.77,73748.58,10.4,0.27571,0.00016,23.6415]
[1780183245881,28.77,73748.58,10.4,0.27571,0.00016,23.6415]
[1780183245965,28.77,73748.58,10.4,0.27571,0.00016,23.6415]
[1780183249758,28.77,73739.62,10.4,0.27422,0.00016,23.57578]
[1780183254793,28.77,73738.14,10.4,0.27397,0.00016,23.56461]
[1780183256600,28.77,73738.12,10.4,0.27397,0.00016,23.56438]
[1780183262849,28.77,73734.87,10.4,0.27342,0.00016,23.5402]
[1780183267578,28.77,73734.73,10.4,0.2734,0.00016,23.53891]
[1780183272925,28.77,73734.07,10.4,0.27327,0.00016,23.53347]
[1780183277959,28.76,73734.07,10.4,0.27326,0.00016,23.5329]
[1780183282994,28.76,73732.52,10.4,0.27299,0.00016,23.52104]
[1780183288781,28.76,73731.92,10.4,0.27288,0.00016,23.51617]
[1780183292399,28.76,73733.34,10.4,0.27309,0.00016,23.52285]
[1780183292481,28.76,73733.34,10.4,0.27309,0.00016,23.52285]
[1780183298116,28.76,73733.64,10.4,0.27312,0.00016,23.52455]
[1780183306179,28.76,73733.36,10.4,0.27307,0.00016,23.52206]
[1780183311227,28.76,73733.57,10.4,0.27309,0.00016,23.52331]
[1780183316433,28.76,73737.05,10.4,0.27366,0.00016,23.54835]
[1780183316434,28.76,73737.05,10.4,0.27366,0.00016,23.54835]
[1780183316760,28.76,73737.05,10.4,0.27366,0.00016,23.54835]
[1780183317371,28.75,73739.63,10.4,0.27408,0.00016,23.56705]
[1780183317570,28.75,73739.63,10.4,0.27408,0.00016,23.56705]
[1780183318338,28.75,73739.15,10.4,0.274,0.00016,23.56353]
[1780183319825,28.75,73732.6,10.4,0.27292,0.00016,23.51568]
[1780183319826,28.75,73732.6,10.4,0.27292,0.00016,23.51568]
[1780183320509,28.75,73730.18,10.4,0.27253,0.00016,23.4979]
[1780183323132,28.75,73725.59,10.4,0.27177,0.00016,23.46416]
[1780183323299,28.75,73725.22,10.4,0.27171,0.00016,23.4614]
[1780183325887,28.75,73725.4,10.4,0.27174,0.00016,23.46257]
[1780183331187,28.75,73725.32,10.4,0.27171,0.00016,23.46154]
[1780183337463,28.75,73724.43,10.4,0.27156,0.00016,23.45464]
[1780183339444,28.75,73724.49,10.4,0.27157,0.00016,23.45494]
[1780183339490,28.75,73724.49,10.4,0.27156,0.00016,23.45479]
[1780183345049,28.75,73726.6,10.4,0.2719,0.00016,23.46997]
[1780183349977,28.75,73728.34,10.4,0.27218,0.00016,23.4823]
[1780183349981,28.75,73724.94,10.4,0.27162,0.00016,23.4573]
[1780183354652,28.75,73724.45,10.4,0.27151,0.00016,23.44992]
[1780183354659,28.75,73726.56,10.4,0.27185,0.00016,23.46528]
[1780183360560,28.74,73734.88,10.4,0.27319,0.00016,23.52538]
[1780183366340,28.74,73735.09,10.4,0.27321,0.00016,23.52639]
[1780183366441,28.74,73735.09,10.4,0.27321,0.00016,23.52613]
[1780183371276,28.74,73741.51,10.4,0.27424,0.00016,23.57229]
[1780183371637,28.74,73743.45,10.4,0.27456,0.00016,23.5862]
[1780183375552,28.74,73743.85,10.4,0.27461,0.00016,23.58874]
[1780183378610,28.73,73745.16,10.4,0.27481,0.00016,23.59755]
[1780183378820,28.73,73745.16,10.4,0.27481,0.00016,23.59755]
[1780183380256,28.73,73746.31,10.4,0.27499,0.00016,23.60559]
[1780183385735,28.73,73746.41,10.4,0.275,0.00016,23.60585]
[1780183390771,28.73,73747.25,10.4,0.27513,0.00016,23.61164]
[1780183399834,28.73,73747.18,10.4,0.2751,0.00016,23.61046]
[1780183404869,28.73,73747.36,10.4,0.27512,0.00016,23.61132]
[1780183410911,28.73,73746.88,10.4,0.27503,0.00016,23.60725]
[1780183415946,28.72,73748.27,10.4,0.27522,0.00016,23.61348]
[1780183421989,28.72,73749.03,10.4,0.27533,0.00016,23.6183]
[1780183434075,28.72,73748.8,10.4,0.27526,0.00016,23.61516]
[1780183439346,28.71,73748.73,10.4,0.27523,0.00016,23.61414]
[1780183445152,28.71,73748.97,10.4,0.27525,0.00016,23.61497]
[1780183450187,28.71,73748.54,10.4,0.27517,0.00016,23.61121]
[1780183456229,28.71,73748.59,10.4,0.27516,0.00016,23.61084]
[1780183461264,28.71,73748.36,10.4,0.27511,0.00016,23.60858]
[1780183466242,28.7,73747.74,10.4,0.27499,0.00016,23.6036]
[1780183472150,28.7,73747.28,10.4,0.2749,0.00016,23.59936]
[1780183478383,28.7,73747.91,10.4,0.27494,0.00016,23.59904]
[1780183485433,28.69,73748.03,10.4,0.27493,0.00016,23.59856]
[1780183490467,28.69,73749.35,10.4,0.27512,0.00016,23.60717]
[1780183500294,28.69,73749.3,10.4,0.2751,0.00016,23.60601]
[1780183505572,28.68,73748.51,10.4,0.27491,0.00016,23.59791]
[1780183510607,28.67,73748.39,10.4,0.27487,0.00016,23.59612]
[1780183515642,28.67,73748.37,10.4,0.27484,0.00016,23.59506]
[1780183521029,28.67,73748.2,10.4,0.2748,0.00016,23.59309]
[1780183525793,28.67,73748.22,10.4,0.27478,0.00016,23.59235]
[1780183531601,28.66,73746.57,10.4,0.27449,0.00016,23.57967]
[1780183535507,28.66,73745.57,10.4,0.2743,0.00016,23.56886]
[1780183535508,28.66,73745.57,10.4,0.2743,0.00016,23.56886]
[1780183540817,28.66,73744.4,10.4,0.27409,0.00016,23.55931]
[1780183545852,28.66,73745.15,10.4,0.27419,0.00016,23.56402]
[1780183550887,28.66,73746.43,10.4,0.27439,0.00016,23.57259]
[1780183555058,28.65,73746.46,10.4,0.27438,0.00016,23.57249]
[1780183555774,28.65,73747.37,10.4,0.27453,0.00016,23.57881]
[1780183556273,28.65,73747.37,10.4,0.27453,0.00016,23.57881]
[1780183556074,28.65,73759.59,10.4,0.27654,0.00017,23.66756]
[1780183558427,28.65,73760.74,10.4,0.27672,0.00017,23.67572]
[1780183560402,28.65,73762.43,10.4,0.27699,0.00017,23.68743]
[1780183562449,28.65,73771.08,10.4,0.27841,0.00017,23.7495]
[1780183570677,28.64,73770.54,10.4,0.27828,0.00017,23.74373]
[1780183571029,28.64,73770.42,10.4,0.27825,0.00017,23.74263]
[1780183576064,28.64,73770.59,10.4,0.27826,0.00017,23.7429]
[1780183581099,28.64,73770.66,10.4,0.27824,0.00017,23.74247]
[1780183583473,28.64,73770.69,10.4,0.27824,0.00017,23.74231]
[1780183584121,28.63,73770.73,10.4,0.27824,0.00017,23.74241]
[1780183589156,28.63,73772.62,10.4,0.27854,0.00017,23.75527]
[1780183594191,28.63,73772.7,10.4,0.27851,0.00017,23.75174]
[1780183594576,28.63,73772.7,10.4,0.27851,0.00017,23.75174]
[1780183594623,28.63,73772.7,10.4,0.27851,0.00017,23.75174]
[1780183603196,28.63,73772.54,10.4,0.27847,0.00017,23.75016]
[1780183608289,28.62,73772.7,10.4,0.27846,0.00017,23.7498]
[1780183613324,28.62,73771.89,10.4,0.27831,0.00017,23.74332]
[1780183618359,28.62,73773.5,10.4,0.27857,0.00017,23.75432]
[1780183621074,28.62,73773.36,10.4,0.27854,0.00017,23.75318]
[1780183621075,28.62,73773.36,10.4,0.27854,0.00017,23.75318]
[1780183626414,28.62,73775.06,10.4,0.2788,0.00017,23.76448]
[1780183632310,28.61,73774.23,10.4,0.27865,0.00017,23.75795]
[1780183637492,28.61,73774.91,10.4,0.27874,0.00017,23.76193]
[1780183642527,28.61,73774.93,10.4,0.27873,0.00017,23.76142]
[1780183649051,28.61,73774.94,10.4,0.27872,0.00017,23.76098]
[1780183649670,28.61,73775.42,10.4,0.27879,0.00017,23.76405]
[1780183653138,28.6,73775.64,10.4,0.2788,0.00017,23.76208]
[1780183659648,28.6,73775.29,10.4,0.27873,0.00017,23.75923]
[1780183665690,28.6,73776.2,10.4,0.27888,0.00017,23.76564]
[1780183672049,28.6,73776.07,10.4,0.27886,0.00017,23.76465]
[1780183678117,28.6,73776.07,10.4,0.27885,0.00017,23.76454]
[1780183683816,28.6,73775.74,10.4,0.27879,0.00017,23.76187]
[1780183688852,28.6,73775.52,10.4,0.27875,0.00017,23.76018]
[1780183693887,28.6,73775.78,10.4,0.27879,0.00017,23.76196]
[1780183694604,28.6,73775.78,10.4,0.27879,0.00017,23.76196]
[1780183699657,28.6,73768.85,10.4,0.27764,0.00017,23.71187]
[1780183707986,28.6,73768.81,10.4,0.27764,0.00017,23.71184]
[1780183711740,28.6,73768.68,10.4,0.27762,0.00017,23.71095]
[1780183717050,28.6,73768.94,10.4,0.27764,0.00017,23.7094]
[1780183723092,28.6,73768.89,10.4,0.27763,0.00017,23.70887]
[1780183728127,28.6,73768.72,10.4,0.2776,0.00017,23.70749]
[1780183733162,28.6,73768.84,10.4,0.27761,0.00017,23.70821]
[1780183736842,28.6,73768.83,10.4,0.27761,0.00017,23.7081]
[1780183736843,28.6,73768.83,10.4,0.27761,0.00017,23.7081]
[1780183736855,28.6,73768.83,10.4,0.27761,0.00017,23.7081]
[1780183742225,28.6,73776.33,10.4,0.27885,0.00017,23.76204]
[1780183747259,28.6,73776.28,10.4,0.27884,0.00017,23.76153]
[1780183750233,28.6,73776.29,10.4,0.27884,0.00017,23.76155]
[1780183752753,28.6,73774.61,10.4,0.27856,0.00017,23.74937]
[1780183759344,28.6,73768.7,10.4,0.27757,0.00017,23.70623]
[1780183762829,28.6,73768.63,10.4,0.27755,0.00017,23.70554]
[1780183770423,28.59,73766.98,10.4,0.27726,0.00017,23.69306]
[1780183772862,28.59,73766.8,10.4,0.27721,0.00017,23.68829]
[1780183773444,28.59,73765.27,10.4,0.27696,0.00017,23.67714]
[1780183778479,28.59,73765.21,10.4,0.27694,0.00017,23.67625]
[1780183783515,28.59,73764.5,10.4,0.27681,0.00017,23.67067]
[1780183788819,28.59,73768.57,10.4,0.27747,0.00017,23.69978]
[1780183791284,28.59,73768.53,10.4,0.27746,0.00017,23.69927]
[1780183791306,28.59,73768.53,10.4,0.27746,0.00017,23.69927]
[1780183791310,28.59,73768.53,10.4,0.27746,0.00017,23.69927]
[1780183791512,28.59,73768.53,10.4,0.27746,0.00017,23.69927]
[1780183791529,28.59,73768.53,10.4,0.27746,0.00017,23.69927]
[1780183791471,28.59,73768.24,10.4,0.27741,0.00017,23.69695]
[1780183791658,28.59,73768.24,10.4,0.27741,0.00017,23.69695]
[1780183791702,28.59,73768.24,10.4,0.27741,0.00017,23.69695]
[1780183791832,28.59,73768.24,10.4,0.27741,0.00017,23.69695]
[1780183792164,28.59,73768.24,10.4,0.27741,0.00017,23.69695]
[1780183792183,28.59,73747.22,10.4,0.27393,0.00016,23.54394]
[1780183792550,28.59,73747.22,10.4,0.27393,0.00016,23.54394]
[1780183793279,28.59,73747.22,10.4,0.27393,0.00016,23.54394]
[1780183793721,28.59,73743.94,10.4,0.27339,0.00016,23.51991]
[1780183793872,28.59,73743.94,10.4,0.27339,0.00016,23.51991]
[1780183794456,28.59,73739.78,10.4,0.27271,0.00016,23.48941]
[1780183796521,28.59,73748.5,10.4,0.27414,0.00016,23.55328]
[1780183797261,28.59,73748.5,10.4,0.27414,0.00016,23.55328]
[1780183797931,28.59,73751.14,10.4,0.27458,0.00016,23.57253]
[1780183797931,28.59,73751.14,10.4,0.27458,0.00016,23.57253]
[1780183798043,28.59,73751.14,10.4,0.27458,0.00016,23.57253]
[1780183798058,28.59,73751.14,10.4,0.27458,0.00016,23.57253]
[1780183798087,28.59,73751.14,10.4,0.27458,0.00016,23.57253]
[1780183799233,28.59,73754.3,10.4,0.2751,0.00017,23.59554]
[1780183802575,28.59,73754.12,10.4,0.27507,0.00017,23.59416]
[1780183808209,28.59,73750.11,10.4,0.2744,0.00016,23.56463]
[1780183813598,28.59,73742.18,10.4,0.27309,0.00016,23.50647]
[1780183813652,28.59,73742.18,10.4,0.27309,0.00016,23.50647]
[1780183818699,28.59,73731.9,10.4,0.2714,0.00016,23.43085]
[1780183818705,28.59,73731.9,10.4,0.2714,0.00016,23.43085]
[1780183818765,28.59,73730.74,10.4,0.27121,0.00016,23.42233]
[1780183822084,28.59,73730.45,10.4,0.27117,0.00016,23.42026]
[1780183822457,28.59,73730.45,10.4,0.27117,0.00016,23.42026]
[1780183824270,28.59,73731.67,10.4,0.27137,0.00016,23.42931]
[1780183824533,28.59,73732.79,10.4,0.27155,0.00016,23.43759]
[1780183826821,28.59,73742.96,10.4,0.27322,0.00016,23.5123]
[1780183831856,28.59,73741.62,10.4,0.27297,0.00016,23.49864]
[1780183835179,28.59,73741.72,10.4,0.27298,0.00016,23.4993]
[1780183835186,28.59,73741.72,10.4,0.27298,0.00016,23.4993]
[1780183835272,28.58,73741.72,10.4,0.27298,0.00016,23.49914]
[1780183840807,28.58,73741.94,10.4,0.27301,0.00016,23.5006]
[1780183840813,28.58,73741.94,10.4,0.27301,0.00016,23.5006]
[1780183840850,28.58,73741.94,10.4,0.27301,0.00016,23.5006]
[1780183847529,28.58,73749.0,10.4,0.27417,0.00016,23.55194]
[1780183854011,28.58,73748.37,10.4,0.27404,0.00016,23.54654]
[1780183856985,28.58,73748.37,10.4,0.27404,0.00016,23.54654]
[1780183860819,28.58,73749.71,10.4,0.27425,0.00016,23.55567]
[1780183861830,28.58,73749.77,10.4,0.27426,0.00016,23.55599]
[1780183867106,28.58,73749.57,10.4,0.27421,0.00016,23.55381]
[1780183873018,28.57,73749.82,10.4,0.27424,0.00016,23.55516]
[1780183875080,28.57,73749.82,10.4,0.27423,0.00016,23.55491]
[1780183875084,28.57,73749.82,10.4,0.27423,0.00016,23.55491]
[1780183875584,28.57,73743.45,10.4,0.27318,0.00016,23.50798]
[1780183875886,28.57,73743.45,10.4,0.27318,0.00016,23.50798]
[1780183875975,28.57,73743.45,10.4,0.27318,0.00016,23.50798]
[1780183876240,28.57,73743.45,10.4,0.27318,0.00016,23.50798]
[1780183878542,28.57,73735.08,10.4,0.27179,0.00016,23.44622]
[1780183878951,28.57,73735.84,10.4,0.27192,0.00016,23.45174]
[1780183879351,28.57,73735.84,10.4,0.27192,0.00016,23.45174]
[1780183880006,28.57,73734.62,10.4,0.27171,0.00016,23.44267]
[1780183880014,28.57,73734.62,10.4,0.27171,0.00016,23.44267]
[1780183881243,28.57,73732.8,10.4,0.27141,0.00016,23.42921]
[1780183881439,28.57,73732.8,10.4,0.27141,0.00016,23.42921]
[1780183882406,28.57,73732.32,10.4,0.27134,0.00016,23.42564]
[1780183883387,28.57,73732.32,10.4,0.27133,0.00016,23.42562]
[1780183885477,28.57,73732.17,10.4,0.27131,0.00016,23.4245]
[1780183885568,28.57,73732.17,10.4,0.27131,0.00016,23.42447]
[1780183889941,28.57,73732.03,10.4,0.27128,0.00016,23.42321]
[1780183893089,28.57,73732.53,10.4,0.27134,0.00016,23.42343]
[1780183898323,28.57,73731.12,10.4,0.2711,0.00016,23.41269]
[1780183898650,28.57,73731.12,10.4,0.2711,0.00016,23.41269]
[1780183904364,28.57,73731.58,10.4,0.27117,0.00016,23.41589]
[1780183909918,28.57,73731.58,10.4,0.27117,0.00016,23.41589]
[1780183913106,28.57,73731.58,10.4,0.27117,0.00016,23.41569]
[1780183916214,28.57,73731.58,10.4,0.27116,0.00016,23.41541]
[1780183921487,28.57,73733.18,10.4,0.27142,0.00016,23.42696]
[1780183927066,28.57,73732.62,10.4,0.27132,0.00016,23.42267]
[1780183928781,28.56,73732.67,10.4,0.27133,0.00016,23.42296]
[1780183930850,28.56,73731.37,10.4,0.27111,0.00016,23.41325]
[1780183936078,28.56,73723.45,10.4,0.26981,0.00016,23.35457]
[1780183936960,28.56,73721.73,10.4,0.26953,0.00016,23.34185]
[1780183942634,28.56,73722.07,10.4,0.26958,0.00016,23.34434]
[1780183948416,28.56,73722.23,10.4,0.26961,0.00016,23.34547]
[1780183953714,28.56,73722.91,10.4,0.26969,0.00016,23.34694]
[1780183961714,28.56,73723.35,10.4,0.26976,0.00016,23.35001]
[1780183967710,28.56,73724.51,10.4,0.26995,0.00016,23.35869]
[1780183976874,28.56,73727.58,10.4,0.27046,0.00016,23.38138]
[1780183980042,28.56,73727.09,10.4,0.27038,0.00016,23.37773]
[1780183985937,28.56,73723.66,10.4,0.26981,0.00016,23.35232]
[1780183991981,28.56,73723.14,10.4,0.26973,0.00016,23.3486]
[1780183997015,28.56,73719.71,10.4,0.26917,0.00016,23.32327]
[1780184002127,28.56,73719.89,10.4,0.26921,0.00016,23.32485]
[1780184009104,28.57,73714.53,10.4,0.26835,0.00016,23.28566]
[1780184009762,28.57,73714.53,10.4,0.26835,0.00016,23.28566]
[1780184017160,28.57,73716.51,10.4,0.26865,0.00016,23.29717]
[1780184022195,28.57,73716.58,10.4,0.26866,0.00016,23.29774]
[1780184027230,28.57,73716.66,10.4,0.26868,0.00016,23.29835]
[1780184033282,28.57,73716.77,10.4,0.2687,0.00016,23.29919]
[1780184038317,28.57,73718.63,10.4,0.269,0.00016,23.31297]
[1780184044403,28.57,73718.6,10.4,0.26899,0.00016,23.31269]
[1780184050401,28.57,73718.8,10.4,0.26903,0.00016,23.31435]
[1780184060471,28.57,73718.57,10.4,0.269,0.00016,23.31299]
[1780184067520,28.57,73718.8,10.4,0.26904,0.00016,23.31494]
[1780184072824,28.57,73718.48,10.4,0.26897,0.00016,23.30936]
[1780184082834,28.57,73718.48,10.4,0.26897,0.00016,23.30918]
[1780184092844,28.57,73718.1,10.4,0.26891,0.00016,23.3067]
[1780184092845,28.57,73718.1,10.4,0.26891,0.00016,23.3067]
[1780184099745,28.57,73717.73,10.4,0.26885,0.00016,23.30386]
[1780184101829,28.57,73713.91,10.4,0.26823,0.00016,23.27543]
[1780184102323,28.57,73712.02,10.4,0.26792,0.00016,23.26136]
[1780184105038,28.57,73705.71,10.4,0.26689,0.00016,23.21447]
[1780184110822,28.57,73704.84,10.4,0.26676,0.00016,23.20848]
[1780184115916,28.57,73704.69,10.4,0.26675,0.00016,23.20769]
[1780184121900,28.58,73704.95,10.4,0.2668,0.00016,23.2102]
[1780184128949,28.58,73704.79,10.4,0.26679,0.00016,23.20958]
[1780184136323,28.58,73704.79,10.4,0.26678,0.00016,23.20663]
[1780184146496,28.58,73704.88,10.4,0.2668,0.00016,23.20756]
[1780184158152,28.58,73704.89,10.4,0.26684,0.00016,23.20942]
[1780184166891,28.59,73704.41,10.4,0.26677,0.00016,23.20618]
[1780184174661,28.59,73702.69,10.4,0.26651,0.00016,23.19431]
[1780184177008,28.59,73702.73,10.4,0.26652,0.00016,23.1948]
[1780184177097,28.59,73702.73,10.4,0.26652,0.00016,23.1948]
[1780184177100,28.59,73702.73,10.4,0.26652,0.00016,23.1948]
[1780184177328,28.59,73698.24,10.4,0.2658,0.00016,23.16138]
[1780184183327,28.59,73692.96,10.4,0.26495,0.00016,23.12214]
[1780184185326,28.59,73692.92,10.4,0.26494,0.00016,23.12192]
[1780184188022,28.59,73693.11,10.4,0.26498,0.00016,23.12351]
[1780184188023,28.59,73693.11,10.4,0.26498,0.00016,23.12351]
[1780184188553,28.59,73693.11,10.4,0.26498,0.00016,23.12351]
[1780184188654,28.59,73693.11,10.4,0.26498,0.00016,23.12367]
[1780184193869,28.59,73693.38,10.4,0.26501,0.00016,23.12247]
[1780184194155,28.59,73693.82,10.4,0.26508,0.00016,23.12581]
[1780184194450,28.59,73693.82,10.4,0.26508,0.00016,23.12581]
[1780184194767,28.59,73700.35,10.4,0.26614,0.00016,23.1748]
[1780184194989,28.59,73700.35,10.4,0.26614,0.00016,23.1748]
[1780184195590,28.59,73707.76,10.4,0.26735,0.00016,23.23021]
[1780184203480,28.59,73712.93,10.4,0.26818,0.00016,23.26838]
[1780184209522,28.59,73713.15,10.4,0.26821,0.00016,23.26962]
[1780184214557,28.59,73713.55,10.4,0.26827,0.00016,23.27223]
[1780184219592,28.59,73709.16,10.4,0.26754,0.00016,23.2392]
[1780184225634,28.59,73707.65,10.4,0.26729,0.00016,23.22767]
[1780184230669,28.59,73704.18,10.4,0.26672,0.00016,23.20161]
[1780184232887,28.59,73703.94,10.4,0.26668,0.00016,23.1998]
[1780184232946,28.59,73702.95,10.4,0.26652,0.00016,23.19238]
[1780184237748,28.59,73703.16,10.4,0.26656,0.00016,23.19396]
[1780184238116,28.59,73703.16,10.4,0.26656,0.00016,23.19398]
[1780184243788,28.59,73704.32,10.4,0.26674,0.00016,23.2026]
[1780184244001,28.59,73704.32,10.4,0.26674,0.00016,23.2026]
[1780184250836,28.59,73703.53,10.4,0.26661,0.00016,23.1966]
[1780184255872,28.59,73703.66,10.4,0.26661,0.00016,23.19415]
[1780184260908,28.59,73698.62,10.4,0.26579,0.00016,23.15649]
[1780184263390,28.59,73698.59,10.4,0.26579,0.00016,23.15633]
[1780184269434,28.59,73695.08,10.4,0.26522,0.00016,23.13023]
[1780184275008,28.59,73695.6,10.4,0.26532,0.00016,23.13461]
[1780184282058,28.59,73695.63,10.4,0.26534,0.00016,23.13537]
[1780184292218,28.59,73695.7,10.4,0.26535,0.00016,23.13606]
[1780184298402,28.59,73695.73,10.4,0.26538,0.00016,23.13733]
[1780184304212,28.6,73695.61,10.4,0.26537,0.00016,23.13691]
[1780184309248,28.6,73695.74,10.4,0.2654,0.00016,23.13819]
[1780184310579,28.6,73695.74,10.4,0.2654,0.00016,23.13819]
[1780184317303,28.6,73695.63,10.4,0.26537,0.00016,23.13445]
[1780184322340,28.6,73695.3,10.4,0.26532,0.00016,23.13229]
[1780184327376,28.6,73695.11,10.4,0.2653,0.00016,23.13124]
[1780184332939,28.6,73694.54,10.4,0.26522,0.00016,23.1273]
[1780184339070,28.6,73695.0,10.4,0.2653,0.00016,23.1313]
[1780184342613,28.6,73699.08,10.4,0.26598,0.00016,23.16259]
[1780184350983,28.61,73698.37,10.4,0.26589,0.00016,23.1581]
[1780184352035,28.61,73698.37,10.4,0.2659,0.00016,23.15876]
[1780184357044,28.61,73695.65,10.4,0.26547,0.00016,23.1389]
[1780184362625,28.61,73693.57,10.4,0.26516,0.00016,23.12451]
[1780184368850,28.62,73693.68,10.4,0.2652,0.00016,23.12614]
[1780184375716,28.62,73694.94,10.4,0.2654,0.00016,23.13322]
[1780184380757,28.62,73694.94,10.4,0.26541,0.00016,23.1334]
[1780184384459,28.62,73694.81,10.4,0.2654,0.00016,23.13327]
[1780184389814,28.63,73687.31,10.4,0.26421,0.00016,23.07804]
[1780184395856,28.63,73687.97,10.4,0.26434,0.00016,23.08384]
[1780184399884,28.63,73697.82,10.4,0.26594,0.00016,23.15809]
[1780184400680,28.63,73697.82,10.4,0.26594,0.00016,23.15809]
[1780184402015,28.63,73699.25,10.4,0.26618,0.00016,23.16883]
[1780184408947,28.63,73701.12,10.4,0.2665,0.00016,23.1838]
[1780184413982,28.63,73699.44,10.4,0.26624,0.00016,23.17179]
[1780184419017,28.64,73700.75,10.4,0.26647,0.00016,23.18212]
[1780184424053,28.64,73700.62,10.4,0.26646,0.00016,23.18165]
[1780184429088,28.64,73700.88,10.4,0.26651,0.00016,23.18408]
[1780184435131,28.64,73700.61,10.4,0.26646,0.00016,23.17924]
[1780184441172,28.64,73700.62,10.4,0.26647,0.00016,23.17986]
[1780184446208,28.64,73700.53,10.4,0.26647,0.00016,23.17963]
[1780184451243,28.65,73700.61,10.4,0.26649,0.00016,23.18064]
[1780184456278,28.65,73700.34,10.4,0.26646,0.00016,23.17902]
[1780184463886,28.65,73700.33,10.4,0.26646,0.00016,23.17927]
[1780184469369,28.65,73700.51,10.4,0.26651,0.00016,23.18133]
[1780184476418,28.65,73702.16,10.4,0.26678,0.00016,23.19409]
[1780184484130,28.65,73702.54,10.4,0.26685,0.00016,23.19703]
[1780184490516,28.65,73702.45,10.4,0.26683,0.00016,23.19628]
[1780184496026,28.65,73702.52,10.4,0.26682,0.00016,23.19316]
[1780184497983,28.65,73702.54,10.4,0.26682,0.00016,23.19318]
[1780184498571,28.65,73711.96,10.4,0.26835,0.00016,23.26332]
[1780184503607,28.65,73715.31,10.4,0.26889,0.00016,23.28793]
[1780184510523,28.65,73715.71,10.4,0.26895,0.00016,23.29065]
[1780184515691,28.65,73717.18,10.4,0.26918,0.00016,23.30104]
[1780184522740,28.65,73717.23,10.4,0.26918,0.00016,23.30094]
[1780184528236,28.65,73715.1,10.4,0.26883,0.00016,23.28497]
[1780184528433,28.65,73712.4,10.4,0.26838,0.00016,23.2649]
[1780184534824,28.64,73710.58,10.4,0.26807,0.00016,23.25069]
[1780184541873,28.64,73710.41,10.4,0.26804,0.00016,23.24916]
[1780184546908,28.64,73708.96,10.4,0.2678,0.00016,23.23841]
[1780184551943,28.64,73707.83,10.4,0.2676,0.00016,23.22671]
[1780184557985,28.64,73707.78,10.4,0.26759,0.00016,23.22649]
[1780184563020,28.64,73708.47,10.4,0.26771,0.00016,23.23173]
[1780184571076,28.64,73709.16,10.4,0.26782,0.00016,23.237]
[1780184576111,28.64,73709.05,10.4,0.26781,0.00016,23.23624]
[1780184581145,28.64,73708.75,10.4,0.26776,0.00016,23.23408]
[1780184590828,28.64,73708.97,10.4,0.2678,0.00016,23.23574]
[1780184596253,28.64,73708.57,10.4,0.26772,0.00016,23.23245]
[1780184601296,28.64,73708.6,10.4,0.26772,0.00016,23.23226]
[1780184606323,28.64,73708.56,10.4,0.2677,0.00016,23.23155]
[1780184613372,28.64,73708.59,10.4,0.26767,0.00016,23.2279]
[1780184619414,28.64,73708.78,10.4,0.2677,0.00016,23.22896]
[1780184624449,28.64,73709.14,10.4,0.26776,0.00016,23.23179]
[1780184631498,28.64,73709.15,10.4,0.26777,0.00016,23.23219]
[1780184636533,28.64,73708.86,10.4,0.26773,0.00016,23.23029]
[1780184641567,28.64,73707.16,10.4,0.26746,0.00016,23.218]
[1780184646603,28.64,73707.38,10.4,0.2675,0.00016,23.22001]
[1780184651638,28.64,73707.34,10.4,0.26751,0.00016,23.22009]
[1780184656673,28.64,73707.31,10.4,0.26751,0.00016,23.22026]
[1780184662715,28.65,73707.37,10.4,0.26753,0.00016,23.22118]
[1780184669831,28.65,73707.34,10.4,0.26753,0.00016,23.22104]
[1780184675805,28.65,73707.23,10.4,0.26751,0.00016,23.21781]
[1780184680841,28.65,73707.22,10.4,0.26752,0.00016,23.2181]
[1780184685878,28.65,73706.18,10.4,0.26736,0.00016,23.21074]
[1780184690913,28.65,73700.03,10.4,0.26636,0.00016,23.16503]
[1780184695948,28.65,73698.68,10.4,0.26614,0.00016,23.15512]
[1780184697714,28.65,73697.09,10.4,0.26589,0.00016,23.14327]
[1780184698799,28.65,73694.29,10.4,0.26543,0.00016,23.12237]
[1780184699837,28.65,73687.42,10.4,0.26432,0.00016,23.07094]
[1780184699993,28.65,73697.41,10.4,0.26594,0.00016,23.14598]
[1780184701990,28.65,73709.72,10.4,0.26795,0.00016,23.23794]
[1780184704014,28.65,73708.78,10.4,0.2678,0.00016,23.23105]
[1780184707411,28.66,73706.68,10.4,0.26746,0.00016,23.21568]
[1780184707458,28.66,73706.68,10.4,0.26746,0.00016,23.21568]
[1780184707518,28.66,73706.68,10.4,0.26746,0.00016,23.21568]
[1780184707543,28.66,73706.68,10.4,0.26746,0.00016,23.21568]
[1780184707846,28.66,73706.82,10.4,0.26749,0.00016,23.2168]
[1780184708036,28.66,73706.79,10.4,0.26749,0.00016,23.21663]
[1780184708866,28.66,73706.79,10.4,0.26749,0.00016,23.21663]
[1780184709428,28.66,73705.48,10.4,0.26727,0.00016,23.20694]
[1780184714657,28.66,73706.48,10.4,0.26744,0.00016,23.21447]
[1780184721127,28.66,73708.45,10.4,0.26776,0.00016,23.22934]
[1780184722368,28.66,73708.45,10.4,0.26776,0.00016,23.22934]
[1780184728176,28.66,73714.09,10.4,0.26869,0.00016,23.27131]
[1780184731749,28.66,73714.01,10.4,0.26865,0.00016,23.26735]
[1780184737240,28.66,73720.81,10.4,0.26976,0.00016,23.31786]
[1780184742275,28.66,73718.36,10.4,0.26936,0.00016,23.29971]
[1780184752895,28.66,73717.57,10.4,0.26924,0.00016,23.29389]
[1780184758469,28.66,73717.73,10.4,0.26926,0.00016,23.29518]
[1780184764903,28.66,73714.76,10.4,0.26879,0.00016,23.27353]
[1780184773500,28.66,73715.4,10.4,0.2689,0.00016,23.27872]
[1780184778535,28.66,73715.05,10.4,0.26885,0.00016,23.27634]
[1780184784577,28.66,73715.17,10.4,0.26887,0.00016,23.27746]
[1780184789611,28.66,73714.92,10.4,0.26884,0.00016,23.27578]
[1780184794647,28.66,73715.71,10.4,0.26895,0.00016,23.27844]
[1780184800689,28.66,73715.93,10.4,0.26899,0.00016,23.28031]
[1780184805724,28.66,73716.98,10.4,0.26917,0.00016,23.28828]
[1780184811767,28.67,73719.97,10.4,0.26966,0.00016,23.31054]
[1780184816802,28.67,73720.08,10.4,0.26968,0.00016,23.31143]
[1780184821837,28.67,73721.87,10.4,0.26997,0.00016,23.32469]
[1780184826872,28.67,73722.4,10.4,0.27006,0.00016,23.32858]
[1780184832914,28.67,73722.4,10.4,0.27006,0.00016,23.32854]
[1780184838970,28.67,73722.58,10.4,0.27009,0.00016,23.32985]
[1780184844998,28.66,73723.37,10.4,0.27021,0.00016,23.3356]
[1780184850033,28.66,73722.25,10.4,0.27003,0.00016,23.32731]
[1780184856075,28.66,73722.23,10.4,0.27,0.00016,23.32382]
[1780184862117,28.67,73721.22,10.4,0.26984,0.00016,23.31642]
[1780184869166,28.67,73721.27,10.4,0.26985,0.00016,23.31692]
[1780184874200,28.67,73720.45,10.4,0.26972,0.00016,23.31094]
[1780184879236,28.67,73720.35,10.4,0.26971,0.00016,23.31031]
[1780184884273,28.67,73722.51,10.4,0.27006,0.00016,23.32633]
[1780184889307,28.67,73721.67,10.4,0.26992,0.00016,23.32015]
[1780184894342,28.67,73721.29,10.4,0.26986,0.00016,23.3174]
[1780184899377,28.67,73721.97,10.4,0.26997,0.00016,23.32246]
[1780184904412,28.67,73722.25,10.4,0.27002,0.00016,23.32455]
[1780184906673,28.67,73722.25,10.4,0.27002,0.00016,23.32455]
[1780184907013,28.67,73722.36,10.4,0.27004,0.00016,23.32537]
[1780184907256,28.67,73722.36,10.4,0.27004,0.00016,23.32537]
[1780184907433,28.67,73736.08,10.4,0.27229,0.00016,23.42644]
[1780184912468,28.67,73741.48,10.4,0.27316,0.00016,23.4627]
[1780184913129,28.67,73741.48,10.4,0.27316,0.00016,23.4627]
[1780184914265,28.67,73742.11,10.4,0.27326,0.00016,23.46731]
[1780184919581,28.67,73743.22,10.4,0.27345,0.00016,23.47561]
[1780184920784,28.67,73739.63,10.4,0.27286,0.00016,23.44943]
[1780184920808,28.67,73739.63,10.4,0.27286,0.00016,23.44943]
[1780184926567,28.67,73734.46,10.4,0.27202,0.00016,23.41181]
[1780184931701,28.67,73735.02,10.4,0.27212,0.00016,23.41622]
[1780184937644,28.67,73735.88,10.4,0.27226,0.00016,23.42287]
[1780184940520,28.67,73739.93,10.4,0.27293,0.00016,23.45265]
[1780184944046,28.67,73745.21,10.4,0.2738,0.00016,23.49134]
[1780184949728,28.67,73745.72,10.4,0.27389,0.00016,23.49528]
[1780184954763,28.67,73746.76,10.4,0.27407,0.00016,23.50307]
[1780184959798,28.67,73745.93,10.4,0.27393,0.00016,23.49719]
[1780184967853,28.67,73746.03,10.4,0.27396,0.00016,23.49823]
[1780184977924,28.68,73746.4,10.4,0.27401,0.00016,23.49789]
[1780184982959,28.68,73746.25,10.4,0.27398,0.00016,23.49691]
[1780184987995,28.68,73745.85,10.4,0.27392,0.00016,23.49408]
[1780184994038,28.68,73746.04,10.4,0.27395,0.00016,23.49559]
[1780184999349,28.68,73746.46,10.4,0.27403,0.00016,23.49875]
[1780185008136,28.68,73747.03,10.4,0.27412,0.00016,23.50307]
[1780185012765,28.68,73742.54,10.4,0.27339,0.00016,23.47033]
[1780185019190,28.68,73738.48,10.4,0.27272,0.00016,23.44063]
[1780185024709,28.68,73737.93,10.4,0.27263,0.00016,23.43667]
[1780185030632,28.68,73738.17,10.4,0.27267,0.00016,23.43849]
[1780185036333,28.68,73739.18,10.4,0.27282,0.00016,23.44279]
[1780185041368,28.68,73739.75,10.4,0.27292,0.00016,23.44707]
[1780185046404,28.68,73740.25,10.4,0.273,0.00016,23.45079]
[1780185051439,28.68,73741.16,10.4,0.27315,0.00016,23.45748]
[1780185056474,28.68,73741.48,10.4,0.2732,0.00016,23.45984]
[1780185060558,28.68,73741.48,10.4,0.2732,0.00016,23.45986]
[1780185066552,28.68,73740.19,10.4,0.27299,0.00016,23.45054]
[1780185073306,28.68,73739.72,10.4,0.27292,0.00016,23.44717]
[1780185078636,28.68,73741.82,10.4,0.27327,0.00016,23.46279]
[1780185082264,28.68,73741.95,10.4,0.27329,0.00016,23.46381]
[1780185086833,28.68,73742.35,10.4,0.27336,0.00016,23.46682]
[1780185095757,28.68,73742.42,10.4,0.27336,0.00016,23.46419]
[1780185102806,28.68,73742.58,10.4,0.27339,0.00016,23.46547]
[1780185107841,28.68,73742.41,10.4,0.27336,0.00016,23.4643]
[1780185112877,28.68,73741.46,10.4,0.2732,0.00016,23.45738]
[1780185117912,28.68,73741.46,10.4,0.2732,0.00016,23.45742]
[1780185122014,28.68,73741.42,10.4,0.2732,0.00016,23.45716]
[1780185127982,28.68,73740.52,10.4,0.27305,0.00016,23.45068]
[1780185133018,28.68,73740.68,10.4,0.27308,0.00016,23.45193]
[1780185138053,28.68,73740.59,10.4,0.27307,0.00016,23.45136]
[1780185143088,28.68,73740.51,10.4,0.27306,0.00016,23.45089]
[1780185149445,28.69,73740.71,10.4,0.27309,0.00016,23.45248]
[1780185155183,28.69,73741.11,10.4,0.27314,0.00016,23.45219]
[1780185159187,28.69,73741.56,10.4,0.27322,0.00016,23.45555]
[1780185159210,28.69,73741.56,10.4,0.27322,0.00016,23.45555]
[1780185162151,28.69,73731.88,10.4,0.27163,0.00016,23.38467]
[1780185163055,28.69,73731.8,10.4,0.27162,0.00016,23.38416]
[1780185163228,28.69,73731.24,10.4,0.27153,0.00016,23.38013]
[1780185168362,28.69,73730.94,10.4,0.27148,0.00016,23.37812]
[1780185174260,28.69,73738.32,10.4,0.2727,0.00016,23.43258]
[1780185176686,28.69,73739.31,10.4,0.27287,0.00016,23.43988]
[1780185176788,28.69,73739.31,10.4,0.27287,0.00016,23.43988]
[1780185176814,28.69,73739.89,10.4,0.27296,0.00016,23.44412]
[1780185178333,28.69,73750.69,10.4,0.27474,0.00016,23.52301]
[1780185183368,28.69,73750.88,10.4,0.27477,0.00016,23.52445]
[1780185188607,28.69,73750.89,10.4,0.27478,0.00016,23.52454]
[1780185194445,28.69,73746.61,10.4,0.27407,0.00016,23.49345]
[1780185200199,28.69,73746.61,10.4,0.27407,0.00016,23.49354]
[1780185206821,28.69,73746.61,10.4,0.27408,0.00016,23.49367]
[1780185214414,28.69,73746.23,10.4,0.27399,0.00016,23.48737]
[1780185214453,28.69,73746.23,10.4,0.27399,0.00016,23.48737]
[1780185218501,28.69,73741.46,10.4,0.2732,0.00016,23.45242]
[1780185225663,28.69,73741.52,10.4,0.27321,0.00016,23.45287]
[1780185230698,28.69,73742.11,10.4,0.27331,0.00016,23.45721]
[1780185235733,28.69,73741.67,10.4,0.27324,0.00016,23.45402]
[1780185237877,28.69,73741.9,10.4,0.27328,0.00016,23.45571]
[1780185243789,28.69,73742.01,10.4,0.27329,0.00016,23.45656]
[1780185252852,28.69,73742.01,10.4,0.27329,0.00016,23.45652]
[1780185258894,28.69,73741.86,10.4,0.27327,0.00016,23.45538]
[1780185264936,28.69,73742.01,10.4,0.27329,0.00016,23.45643]
[1780185270978,28.69,73742.28,10.4,0.27333,0.00016,23.45834]
[1780185272777,28.69,73742.28,10.4,0.27333,0.00016,23.45834]
[1780185272782,28.69,73742.28,10.4,0.27333,0.00016,23.45834]
[1780185272835,28.69,73742.28,10.4,0.27333,0.00016,23.45834]
[1780185274880,28.69,73747.08,10.4,0.2741,0.00016,23.48999]
[1780185280041,28.69,73746.9,10.4,0.27407,0.00016,23.48872]
[1780185284687,28.69,73746.82,10.4,0.27406,0.00016,23.48818]
[1780185286324,28.69,73746.84,10.4,0.27407,0.00016,23.48836]
[1780185286491,28.69,73746.84,10.4,0.27407,0.00016,23.48836]
[1780185287090,28.69,73759.88,10.4,0.27622,0.00017,23.58306]
[1780185289902,28.69,73767.0,10.4,0.27739,0.00017,23.63435]
[1780185295198,28.69,73764.85,10.4,0.27702,0.00017,23.61827]
[1780185301188,28.68,73768.76,10.4,0.27765,0.00017,23.64594]
[1780185306223,28.68,73767.39,10.4,0.27741,0.00017,23.63551]
[1780185311258,28.68,73760.71,10.4,0.2763,0.00017,23.58678]
[1780185316728,28.68,73753.4,10.4,0.27509,0.00017,23.53363]
[1780185323343,28.68,73753.32,10.4,0.27507,0.00017,23.53304]
[1780185328378,28.68,73753.0,10.4,0.27502,0.00016,23.53072]
[1780185333413,28.68,73753.03,10.4,0.275,0.00016,23.52757]
[1780185343483,28.68,73752.7,10.4,0.27495,0.00016,23.52517]
[1780185353554,28.68,73753.39,10.4,0.27506,0.00017,23.53016]
[1780185358832,28.68,73753.28,10.4,0.27504,0.00017,23.52934]
[1780185364631,28.68,73754.35,10.4,0.27522,0.00017,23.53706]
[1780185375154,28.68,73754.17,10.4,0.27519,0.00017,23.53559]
[1780185383351,28.68,73754.14,10.4,0.27517,0.00017,23.53508]
[1780185388801,28.68,73754.14,10.4,0.27516,0.00017,23.53434]
[1780185394845,28.68,73754.27,10.4,0.27515,0.00017,23.53148]
[1780185399879,28.67,73754.27,10.4,0.27514,0.00017,23.53114]
[1780185411138,28.67,73754.18,10.4,0.27512,0.00017,23.53028]
[1780185416998,28.67,73757.69,10.4,0.27568,0.00017,23.55505]
[1780185425098,28.67,73757.94,10.4,0.27572,0.00017,23.55677]
[1780185431099,28.67,73758.02,10.4,0.27572,0.00017,23.55665]
[1780185436134,28.67,73758.7,10.4,0.27582,0.00017,23.56112]
[1780185442176,28.66,73758.44,10.4,0.27576,0.00017,23.55863]
[1780185447211,28.66,73758.64,10.4,0.27578,0.00017,23.55959]
[1780185450246,28.66,73758.18,10.4,0.2757,0.00017,23.55595]
[1780185450399,28.66,73758.18,10.4,0.2757,0.00017,23.55595]
[1780185452246,28.66,73769.35,10.4,0.27752,0.00017,23.63334]
[1780185460695,28.66,73770.29,10.4,0.27767,0.00017,23.63963]
[1780185466344,28.66,73770.8,10.4,0.27772,0.00017,23.64213]
[1780185471379,28.65,73767.92,10.4,0.27723,0.00017,23.62079]
[1780185476414,28.65,73766.84,10.4,0.27704,0.00017,23.61257]
[1780185483102,28.65,73767.21,10.4,0.2771,0.00017,23.61494]
[1780185488498,28.65,73765.25,10.4,0.27676,0.00017,23.60022]
[1780185493534,28.65,73764.94,10.4,0.2767,0.00017,23.59767]
[1780185501590,28.65,73765.11,10.4,0.27672,0.00017,23.59843]
[1780185506625,28.65,73765.6,10.4,0.27679,0.00017,23.60164]
[1780185511659,28.65,73766.0,10.4,0.27683,0.00017,23.60074]
[1780185518709,28.64,73765.65,10.4,0.27676,0.00017,23.59773]
[1780185523744,28.64,73765.26,10.4,0.27668,0.00017,23.59458]
[1780185528781,28.64,73765.16,10.4,0.27666,0.00017,23.59356]
[1780185533816,28.64,73767.09,10.4,0.27697,0.00017,23.60724]
[1780185538851,28.64,73767.21,10.4,0.27698,0.00017,23.60776]
[1780185544893,28.64,73767.05,10.4,0.27695,0.00017,23.60619]
[1780185550149,28.64,73765.24,10.4,0.27664,0.00017,23.59285]
[1780185557984,28.64,73765.18,10.4,0.27662,0.00017,23.59196]
[1780185564026,28.63,73765.56,10.4,0.27668,0.00017,23.59444]
[1780185574461,28.63,73765.56,10.4,0.27667,0.00017,23.59426]
[1780185580062,28.63,73765.52,10.4,0.27664,0.00017,23.59021]
[1780185585939,28.63,73765.48,10.4,0.27663,0.00017,23.58982]
[1780185593230,28.63,73765.29,10.4,0.27659,0.00017,23.58814]
[1780185598259,28.63,73765.32,10.4,0.27659,0.00017,23.58826]
[1780185598341,28.63,73765.32,10.4,0.27659,0.00017,23.58826]
[1780185598551,28.63,73765.42,10.4,0.27661,0.00017,23.58896]
[1780185598553,28.63,73765.42,10.4,0.27661,0.00017,23.58896]
[1780185598608,28.63,73765.42,10.4,0.27661,0.00017,23.58896]
[1780185598619,28.63,73765.42,10.4,0.27661,0.00017,23.58896]
[1780185599278,28.63,73781.29,10.4,0.27925,0.00017,23.70362]
[1780185601293,28.63,73797.19,10.4,0.2819,0.00017,23.81748]
[1780185601599,28.63,73797.19,10.4,0.2819,0.00017,23.81748]
[1780185601654,28.63,73797.19,10.4,0.2819,0.00017,23.81748]
[1780185601680,28.63,73797.19,10.4,0.2819,0.00017,23.81748]
[1780185605391,28.63,73806.06,10.4,0.28338,0.00017,23.88026]
[1780185610899,28.63,73807.14,10.4,0.28354,0.00017,23.88732]
[1780185610902,28.63,73807.14,10.4,0.28354,0.00017,23.88732]
[1780185610916,28.63,73807.14,10.4,0.28354,0.00017,23.88732]
[1780185610942,28.63,73807.14,10.4,0.28354,0.00017,23.88732]
[1780185611363,28.63,73795.82,10.4,0.28164,0.00017,23.80664]
[1780185617395,28.63,73791.65,10.4,0.28094,0.00017,23.77637]
[1780185617398,28.63,73791.65,10.4,0.28094,0.00017,23.77637]
[1780185617827,28.63,73791.65,10.4,0.28094,0.00017,23.77637]
[1780185617834,28.63,73791.65,10.4,0.28094,0.00017,23.77637]
[1780185620771,28.63,73789.35,10.4,0.28055,0.00017,23.75967]
[1780185622713,28.62,73799.32,10.4,0.28221,0.00017,23.83071]
[1780185622748,28.62,73799.32,10.4,0.28221,0.00017,23.83071]
[1780185622793,28.62,73799.32,10.4,0.28221,0.00017,23.83071]
[1780185622955,28.62,73799.32,10.4,0.28221,0.00017,23.83071]
[1780185623403,28.62,73800.16,10.4,0.28235,0.00017,23.83658]
[1780185625824,28.62,73809.51,10.4,0.28391,0.00017,23.90276]
[1780185630886,28.62,73810.67,10.4,0.28408,0.00017,23.91026]
[1780185633113,28.62,73810.45,10.4,0.28402,0.00017,23.90505]
[1780185633114,28.62,73810.45,10.4,0.28402,0.00017,23.90505]
[1780185634618,28.62,73811.09,10.4,0.28412,0.00017,23.90944]
[1780185634867,28.62,73811.09,10.4,0.28412,0.00017,23.90944]
[1780185634958,28.62,73811.09,10.4,0.28412,0.00017,23.90944]
[1780185635041,28.62,73811.09,10.4,0.28412,0.00017,23.90944]
[1780185635246,28.62,73811.09,10.4,0.28412,0.00017,23.90944]
[1780185635343,28.62,73811.4,10.4,0.28417,0.00017,23.91135]
[1780185635663,28.62,73811.4,10.4,0.28417,0.00017,23.91135]
[1780185636167,28.62,73820.3,10.4,0.28567,0.00017,23.97455]
[1780185641490,28.62,73828.13,10.4,0.28702,0.00017,24.03076]
[1780185645302,28.63,73831.38,10.4,0.28759,0.00017,24.05436]
[1780185645402,28.63,73830.31,10.4,0.28742,0.00017,24.04738]
[1780185646679,28.63,73829.78,10.4,0.28734,0.00017,24.04382]
[1780185647843,28.63,73828.32,10.4,0.28709,0.00017,24.03359]
[1780185652718,28.63,73822.03,10.4,0.28606,0.00017,23.99043]
[1780185658737,28.64,73823.26,10.4,0.28629,0.00017,24.0002]
[1780185664736,28.64,73822.1,10.4,0.28613,0.00017,23.99346]
[1780185669772,28.65,73823.63,10.4,0.28642,0.00017,24.00533]
[1780185674807,28.65,73820.9,10.4,0.28598,0.00017,23.98722]
[1780185679843,28.65,73816.6,10.4,0.2853,0.00017,23.95843]
[1780185683332,28.66,73816.63,10.4,0.28532,0.00017,23.95916]
[1780185685934,28.66,73807.73,10.4,0.28384,0.00017,23.89687]
[1780185686305,28.66,73807.73,10.4,0.28384,0.00017,23.89687]
[1780185686343,28.66,73807.73,10.4,0.28384,0.00017,23.89687]
[1780185691929,28.66,73804.52,10.4,0.28328,0.00017,23.87077]
[1780185696264,28.66,73804.42,10.4,0.28326,0.00017,23.87001]
[1780185696386,28.66,73804.42,10.4,0.28326,0.00017,23.87001]
[1780185696434,28.66,73804.38,10.4,0.28325,0.00017,23.86971]
[1780185701997,28.66,73798.18,10.4,0.28221,0.00017,23.82541]
[1780185707035,28.66,73798.27,10.4,0.28222,0.00017,23.82596]
[1780185712069,28.66,73798.17,10.4,0.2822,0.00017,23.82516]
[1780185717105,28.66,73795.92,10.4,0.28183,0.00017,23.8091]
[1780185722308,28.66,73795.95,10.4,0.28183,0.00017,23.80933]
[1780185722363,28.66,73795.5,10.4,0.28176,0.00017,23.80613]
[1780185728182,28.66,73794.49,10.4,0.28158,0.00017,23.79845]
[1780185728833,28.66,73794.49,10.4,0.28158,0.00017,23.79845]
[1780185729058,28.66,73794.49,10.4,0.28158,0.00017,23.79845]
[1780185730314,28.65,73788.64,10.4,0.2806,0.00017,23.75658]
[1780185736238,28.65,73785.75,10.4,0.28011,0.00017,23.73555]
[1780185741273,28.65,73785.6,10.4,0.28008,0.00017,23.73428]
[1780185746308,28.65,73785.87,10.4,0.28012,0.00017,23.73606]
[1780185746826,28.65,73785.87,10.4,0.28012,0.00017,23.73606]
[1780185746839,28.65,73785.87,10.4,0.28012,0.00017,23.73606]
[1780185746868,28.65,73785.87,10.4,0.28012,0.00017,23.73606]
[1780185752350,28.65,73790.48,10.4,0.28086,0.00017,23.76559]
[1780185757385,28.65,73788.77,10.4,0.28058,0.00017,23.75327]
[1780185757686,28.65,73788.77,10.4,0.28058,0.00017,23.75327]
[1780185757832,28.65,73788.77,10.4,0.28058,0.00017,23.75327]
[1780185757895,28.65,73788.77,10.4,0.28058,0.00017,23.75327]
[1780185758869,28.65,73780.64,10.4,0.27922,0.00017,23.69496]
[1780185764434,28.65,73775.59,10.4,0.27839,0.00017,23.65889]
[1780185769469,28.65,73775.24,10.4,0.27834,0.00017,23.65666]
[1780185774556,28.65,73774.43,10.4,0.27821,0.00017,23.65114]
[1780185774871,28.65,73774.43,10.4,0.27821,0.00017,23.65114]
[1780185780103,28.66,73772.11,10.4,0.27783,0.00017,23.63463]
[1780185780192,28.66,73772.11,10.4,0.27783,0.00017,23.63463]
[1780185786811,28.66,73771.97,10.4,0.27781,0.00017,23.63392]
[1780185787176,28.66,73771.97,10.4,0.27781,0.00017,23.63392]
[1780185787276,28.66,73771.97,10.4,0.27782,0.00017,23.63412]
[1780185793640,28.66,73771.97,10.4,0.27782,0.00017,23.63436]
[1780185800316,28.66,73771.77,10.4,0.2778,0.00017,23.63313]
[1780185801618,28.66,73769.87,10.4,0.27748,0.00017,23.6195]
[1780185809752,28.66,73769.42,10.4,0.27742,0.00017,23.61676]
[1780185814788,28.66,73767.68,10.4,0.27712,0.00017,23.60116]
[1780185819822,28.66,73768.06,10.4,0.27719,0.00017,23.60425]
[1780185824857,28.66,73767.79,10.4,0.27715,0.00017,23.60264]
[1780185829892,28.67,73766.68,10.4,0.27698,0.00017,23.59495]
[1780185835933,28.67,73766.76,10.4,0.277,0.00017,23.59596]
[1780185841284,28.67,73766.57,10.4,0.27698,0.00017,23.59487]
[1780185847011,28.67,73771.6,10.4,0.27782,0.00017,23.63154]
[1780185850468,28.67,73771.59,10.4,0.27782,0.00017,23.6315]
[1780185850566,28.67,73771.59,10.4,0.27782,0.00017,23.6315]
[1780185850566,28.67,73771.59,10.4,0.27782,0.00017,23.63156]
[1780185851039,28.67,73780.47,10.4,0.2793,0.00017,23.69558]
[1780185856074,28.67,73785.16,10.4,0.28008,0.00017,23.72931]
[1780185861109,28.67,73783.3,10.4,0.27977,0.00017,23.71605]
[1780185863504,28.67,73783.3,10.4,0.27977,0.00017,23.71605]
[1780185867492,28.67,73783.1,10.4,0.27974,0.00017,23.71463]
[1780185868653,28.67,73776.03,10.4,0.27856,0.00017,23.66384]
[1780185869628,28.67,73776.03,10.4,0.27856,0.00017,23.66384]
[1780185874862,28.67,73773.38,10.4,0.27811,0.00017,23.64158]
[1780185875855,28.67,73773.93,10.4,0.2782,0.00017,23.64558]
[1780185876954,28.67,73774.66,10.4,0.27832,0.00017,23.65087]
[1780185876990,28.67,73774.66,10.4,0.27832,0.00017,23.65087]
[1780185877067,28.67,73774.66,10.4,0.27832,0.00017,23.65087]
[1780185879400,28.67,73780.82,10.4,0.27935,0.00017,23.69523]
[1780185883341,28.67,73780.68,10.4,0.27932,0.00017,23.69421]
[1780185886267,28.67,73780.98,10.4,0.27937,0.00017,23.69622]
[1780185891162,28.67,73779.81,10.4,0.27917,0.00017,23.68751]
[1780185896355,28.67,73778.03,10.4,0.27886,0.00017,23.67442]
[1780185901650,28.67,73777.44,10.4,0.27876,0.00017,23.66998]
[1780185904106,28.67,73774.84,10.4,0.27832,0.00017,23.65109]
[1780185905809,28.67,73768.37,10.4,0.27725,0.00017,23.60434]
[1780185911464,28.67,73768.23,10.4,0.27722,0.00017,23.60324]
[1780185912091,28.67,73768.23,10.4,0.27722,0.00017,23.60324]
[1780185912471,28.67,73768.86,10.4,0.27733,0.00017,23.60777]
[1780185917506,28.67,73772.48,10.4,0.27792,0.00017,23.63347]
[1780185922543,28.66,73772.62,10.4,0.27793,0.00017,23.63402]
[1780185928455,28.66,73772.03,10.4,0.27783,0.00017,23.62957]
[1780185933627,28.66,73772.15,10.4,0.2778,0.00017,23.62623]
[1780185936543,28.66,73772.15,10.4,0.2778,0.00017,23.62623]
[1780185941688,28.66,73772.11,10.4,0.27778,0.00017,23.62526]
[1780185948737,28.66,73770.94,10.4,0.27757,0.00017,23.6163]
[1780185957800,28.65,73770.85,10.4,0.27754,0.00017,23.61503]
[1780185962835,28.65,73769.94,10.4,0.27739,0.00017,23.60813]
[1780185965592,28.65,73769.56,10.4,0.27732,0.00017,23.60532]
[1780185967475,28.65,73764.38,10.4,0.27646,0.00017,23.56771]
[1780185968659,28.65,73761.03,10.4,0.2759,0.00017,23.54333]
[1780185969305,28.65,73760.98,10.4,0.27589,0.00017,23.54296]
[1780185974613,28.65,73764.4,10.4,0.27646,0.00017,23.56759]
[1780185980403,28.65,73765.96,10.4,0.27671,0.00017,23.57864]
[1780185983748,28.65,73766.13,10.4,0.27673,0.00017,23.57972]
[1780185987028,28.65,73766.41,10.4,0.27677,0.00017,23.58146]
[1780185993355,28.65,73761.76,10.4,0.27596,0.00017,23.5436]
[1780186000100,28.64,73762.41,10.4,0.27606,0.00017,23.54774]
[1780186006140,28.64,73766.56,10.4,0.27672,0.00017,23.57682]
[1780186011177,28.64,73767.03,10.4,0.27678,0.00017,23.57945]
[1780186016352,28.64,73766.83,10.4,0.27673,0.00017,23.57748]
[1780186022254,28.63,73765.95,10.4,0.27657,0.00017,23.57022]
[1780186025094,28.63,73765.92,10.4,0.27656,0.00017,23.56988]
[1780186028366,28.63,73756.63,10.4,0.27501,0.00017,23.50196]
[1780186033619,28.63,73764.19,10.4,0.27626,0.00017,23.55694]
[1780186034125,28.63,73764.35,10.4,0.27629,0.00017,23.55806]
[1780186039374,28.63,73765.58,10.4,0.27648,0.00017,23.56631]
[1780186046616,28.63,73765.54,10.4,0.27647,0.00017,23.5659]
[1780186052465,28.62,73766.42,10.4,0.27655,0.00017,23.56738]
[1780186057500,28.62,73769.11,10.4,0.27698,0.00017,23.58623]
[1780186062535,28.62,73774.16,10.4,0.2778,0.00017,23.6219]
[1780186065369,28.62,73774.01,10.4,0.27777,0.00017,23.62045]
[1780186065540,28.62,73774.01,10.4,0.27777,0.00017,23.62045]
[1780186065645,28.62,73774.01,10.4,0.27777,0.00017,23.62045]
[1780186065799,28.62,73774.01,10.4,0.27777,0.00017,23.62045]
[1780186065747,28.62,73779.41,10.4,0.27866,0.00017,23.65925]
[1780186070992,28.62,73787.83,10.4,0.28005,0.00017,23.71925]
[1780186076861,28.61,73787.94,10.4,0.28006,0.00017,23.71939]
[1780186079422,28.61,73787.85,10.4,0.28004,0.00017,23.71862]
[1780186082630,28.61,73785.39,10.4,0.27961,0.00017,23.7003]
[1780186082675,28.61,73786.49,10.4,0.27979,0.00017,23.70807]
[1780186088717,28.61,73785.86,10.4,0.27967,0.00017,23.70287]
[1780186092401,28.61,73785.86,10.4,0.27966,0.00017,23.70255]
[1780186092583,28.61,73785.86,10.4,0.27966,0.00017,23.70255]
[1780186098788,28.6,73789.23,10.4,0.28021,0.00017,23.72599]
[1780186103823,28.6,73789.56,10.4,0.28025,0.00017,23.72776]
[1780186108858,28.6,73789.96,10.4,0.2803,0.00017,23.73006]
[1780186113894,28.6,73789.35,10.4,0.28016,0.00017,23.72176]
[1780186118928,28.6,73791.3,10.4,0.28048,0.00017,23.73537]
[1780186121628,28.6,73791.88,10.4,0.28058,0.00017,23.73948]
[1780186121879,28.6,73791.88,10.4,0.28057,0.00017,23.73939]
[1780186127992,28.6,73791.3,10.4,0.28047,0.00017,23.73493]
[1780186133911,28.6,73791.89,10.4,0.28056,0.00017,23.73894]
[1780186133913,28.6,73791.89,10.4,0.28056,0.00017,23.73894]
[1780186143097,28.59,73789.32,10.4,0.28012,0.00017,23.71982]
[1780186148132,28.59,73787.64,10.4,0.27983,0.00017,23.70741]
[1780186154174,28.59,73787.54,10.4,0.2798,0.00017,23.70635]
[1780186159209,28.59,73787.6,10.4,0.27981,0.00017,23.7065]
[1780186164243,28.59,73787.94,10.4,0.27986,0.00017,23.70867]
[1780186171293,28.59,73787.65,10.4,0.27978,0.00017,23.70283]
[1780186176328,28.59,73786.77,10.4,0.27962,0.00017,23.69624]
[1780186182370,28.59,73787.15,10.4,0.27968,0.00017,23.69867]
[1780186188412,28.58,73786.77,10.4,0.27961,0.00017,23.69559]
[1780186193448,28.58,73787.31,10.4,0.27969,0.00017,23.69923]
[1780186198483,28.58,73787.72,10.4,0.27975,0.00017,23.70193]
[1780186203518,28.58,73786.93,10.4,0.27962,0.00017,23.69599]
[1780186208553,28.58,73786.97,10.4,0.27962,0.00017,23.69604]
[1780186213588,28.58,73788.03,10.4,0.27979,0.00017,23.70343]
[1780186218623,28.58,73789.12,10.4,0.27996,0.00017,23.71097]
[1780186223658,28.58,73784.99,10.4,0.27927,0.00017,23.68104]
[1780186225537,28.58,73784.74,10.4,0.27923,0.00017,23.67921]
[1780186230707,28.58,73780.75,10.4,0.27856,0.00017,23.65036]
[1780186235742,28.58,73781.66,10.4,0.27869,0.00017,23.65356]
[1780186240778,28.58,73782.21,10.4,0.27878,0.00017,23.65749]
[1780186245812,28.58,73782.17,10.4,0.27877,0.00017,23.65715]
[1780186250848,28.58,73782.26,10.4,0.27879,0.00017,23.65776]
[1780186256169,28.58,73782.35,10.4,0.2788,0.00017,23.65838]
[1780186261184,28.58,73782.35,10.4,0.2788,0.00017,23.65834]
[1780186261268,28.58,73782.35,10.4,0.2788,0.00017,23.65834]
[1780186262297,28.58,73788.83,10.4,0.27988,0.00017,23.70503]
[1780186264630,28.58,73792.43,10.4,0.28048,0.00017,23.73091]
[1780186265398,28.58,73792.43,10.4,0.28048,0.00017,23.73091]
[1780186270987,28.58,73793.93,10.4,0.28074,0.00017,23.74168]
[1780186273001,28.58,73804.97,10.4,0.28259,0.00017,23.8206]
[1780186273386,28.58,73804.97,10.4,0.28259,0.00017,23.8206]
[1780186273685,28.58,73804.97,10.4,0.28259,0.00017,23.8206]
[1780186273887,28.58,73804.97,10.4,0.28259,0.00017,23.8206]
[1780186274019,28.58,73804.97,10.4,0.28259,0.00017,23.8206]
[1780186274034,28.58,73804.97,10.4,0.28259,0.00017,23.8206]
[1780186274052,28.58,73815.89,10.4,0.28442,0.00017,23.89813]
[1780186274078,28.58,73815.89,10.4,0.28442,0.00017,23.89813]
[1780186275221,28.58,73819.79,10.4,0.28508,0.00017,23.92562]
[1780186276774,28.58,73820.55,10.4,0.2852,0.00017,23.93085]
[1780186277303,28.58,73820.47,10.4,0.28518,0.00017,23.93014]
[1780186277640,28.58,73820.47,10.4,0.28518,0.00017,23.93014]
[1780186278437,28.58,73820.54,10.4,0.28519,0.00017,23.93049]
[1780186279561,28.58,73820.83,10.4,0.28524,0.00017,23.9324]
[1780186280230,28.57,73820.74,10.4,0.28522,0.00017,23.93162]
[1780186280796,28.57,73820.74,10.4,0.28522,0.00017,23.93162]
[1780186280797,28.57,73820.74,10.4,0.28522,0.00017,23.93162]
[1780186280827,28.57,73820.74,10.4,0.28522,0.00017,23.93162]
[1780186281059,28.57,73818.95,10.4,0.28491,0.00017,23.91882]
[1780186281492,28.57,73818.95,10.4,0.28491,0.00017,23.91882]
[1780186282066,28.57,73820.45,10.4,0.28516,0.00017,23.92928]
[1780186283042,28.57,73820.45,10.4,0.28516,0.00017,23.92928]
[1780186288108,28.57,73818.46,10.4,0.28481,0.00017,23.91454]
[1780186289823,28.57,73818.46,10.4,0.28481,0.00017,23.91454]
[1780186290859,28.57,73818.23,10.4,0.28477,0.00017,23.91273]
[1780186297887,28.57,73819.44,10.4,0.28494,0.00017,23.91768]
[1780186298227,28.57,73819.44,10.4,0.28494,0.00017,23.91754]
[1780186303325,28.57,73820.36,10.4,0.28509,0.00017,23.92369]
[1780186309118,28.57,73822.46,10.4,0.28543,0.00017,23.93828]
[1780186312837,28.57,73819.5,10.4,0.28493,0.00017,23.917]
[1780186313062,28.57,73819.5,10.4,0.28493,0.00017,23.917]
[1780186313339,28.57,73816.06,10.4,0.28434,0.00017,23.89256]
[1780186319329,28.57,73814.87,10.4,0.28414,0.00017,23.88402]
[1780186324364,28.56,73814.85,10.4,0.28413,0.00017,23.88376]
[1780186325125,28.56,73814.85,10.4,0.28413,0.00017,23.88376]
[1780186330406,28.56,73814.6,10.4,0.28409,0.00017,23.88183]
[1780186331387,28.56,73814.6,10.4,0.28409,0.00017,23.88183]
[1780186332070,28.56,73814.6,10.4,0.28409,0.00017,23.88183]
[1780186332112,28.56,73814.6,10.4,0.28409,0.00017,23.88183]
[1780186332115,28.56,73814.6,10.4,0.28409,0.00017,23.88183]
[1780186334321,28.56,73807.0,10.4,0.28281,0.00017,23.8277]
[1780186335340,28.56,73805.94,10.4,0.28263,0.00017,23.82014]
[1780186340620,28.56,73805.83,10.4,0.28261,0.00017,23.81948]
[1780186346306,28.57,73805.91,10.4,0.28263,0.00017,23.82028]
[1780186349757,28.57,73807.03,10.4,0.28282,0.00017,23.82835]
[1780186357595,28.57,73804.89,10.4,0.28245,0.00017,23.81005]
[1780186358157,28.57,73804.89,10.4,0.28245,0.00017,23.81005]
[1780186358854,28.57,73804.89,10.4,0.28245,0.00017,23.81005]
[1780186358955,28.57,73804.75,10.4,0.28243,0.00017,23.80909]
[1780186365998,28.57,73804.75,10.4,0.28243,0.00017,23.80919]
[1780186371338,28.57,73804.59,10.4,0.28241,0.00017,23.80825]
[1780186376729,28.57,73804.31,10.4,0.28237,0.00017,23.80645]
[1780186381764,28.57,73804.26,10.4,0.28236,0.00017,23.80626]
[1780186388634,28.57,73804.27,10.4,0.28237,0.00017,23.80646]
[1780186391183,28.57,73799.68,10.4,0.2816,0.00017,23.77381]
[1780186396869,28.57,73800.46,10.4,0.28174,0.00017,23.7798]
[1780186404602,28.57,73800.42,10.4,0.28174,0.00017,23.77962]
[1780186404640,28.57,73800.42,10.4,0.28174,0.00017,23.77962]
[1780186404925,28.57,73799.96,10.4,0.28167,0.00017,23.77663]
[1780186410967,28.57,73796.75,10.4,0.28112,0.00017,23.75348]
[1780186412960,28.57,73797.01,10.4,0.28115,0.00017,23.75197]
[1780186412981,28.57,73797.12,10.4,0.28116,0.00017,23.75274]
[1780186418016,28.57,73798.18,10.4,0.28134,0.00017,23.76039]
[1780186423053,28.57,73797.81,10.4,0.28128,0.00017,23.75777]
[1780186428421,28.57,73797.94,10.4,0.2813,0.00017,23.75875]
[1780186434671,28.57,73797.94,10.4,0.2813,0.00017,23.75877]
[1780186442766,28.57,73797.94,10.4,0.28131,0.00017,23.7588]
[1780186445432,28.57,73797.94,10.4,0.28131,0.00017,23.75882]
[1780186445481,28.57,73797.94,10.4,0.28131,0.00017,23.75882]
[1780186446213,28.57,73794.81,10.4,0.28078,0.00017,23.73636]
[1780186457028,28.57,73792.27,10.4,0.28036,0.00017,23.71813]
[1780186457129,28.57,73792.19,10.4,0.28034,0.00017,23.71761]
[1780186464766,28.57,73792.19,10.4,0.28034,0.00017,23.71767]
[1780186468095,28.57,73792.87,10.4,0.28047,0.00017,23.72306]
[1780186473403,28.58,73795.69,10.4,0.28094,0.00017,23.74051]
[1780186478437,28.58,73796.48,10.4,0.28108,0.00017,23.74662]
[1780186483817,28.58,73796.85,10.4,0.28115,0.00017,23.74953]
[1780186483954,28.58,73796.85,10.4,0.28115,0.00017,23.74953]
[1780186489244,28.58,73794.68,10.4,0.28079,0.00017,23.73436]
[1780186495033,28.58,73795.06,10.4,0.28086,0.00017,23.73741]
[1780186495577,28.58,73795.06,10.4,0.28087,0.00017,23.73745]
[1780186495591,28.58,73795.06,10.4,0.28087,0.00017,23.73745]
[1780186495713,28.58,73793.75,10.4,0.28065,0.00017,23.72806]
[1780186497940,28.58,73784.7,10.4,0.27913,0.00017,23.66307]
[1780186500800,28.58,73784.66,10.4,0.27913,0.00017,23.66287]
[1780186500843,28.58,73784.66,10.4,0.27913,0.00017,23.66287]
[1780186500885,28.58,73784.66,10.4,0.27913,0.00017,23.66287]
[1780186501018,28.58,73784.66,10.4,0.27913,0.00017,23.66287]
[1780186504819,28.58,73779.25,10.4,0.27824,0.00017,23.62419]
[1780186509756,28.58,73779.52,10.4,0.27829,0.00017,23.62648]
[1780186509769,28.58,73779.52,10.4,0.27829,0.00017,23.62648]
[1780186509963,28.58,73779.52,10.4,0.27829,0.00017,23.62648]
[1780186510101,28.58,73779.52,10.4,0.27829,0.00017,23.62648]
[1780186510253,28.58,73779.52,10.4,0.27829,0.00017,23.62648]
[1780186510277,28.58,73779.52,10.4,0.27829,0.00017,23.62664]
[1780186510318,28.58,73779.52,10.4,0.27829,0.00017,23.62664]
[1780186510327,28.58,73779.52,10.4,0.27829,0.00017,23.62664]
[1780186510931,28.58,73779.52,10.4,0.27829,0.00017,23.62664]
[1780186511032,28.59,73788.15,10.4,0.27974,0.00017,23.68896]
[1780186511679,28.59,73797.58,10.4,0.28132,0.00017,23.7566]
[1780186514260,28.59,73797.91,10.4,0.28137,0.00017,23.75902]
[1780186519428,28.59,73798.44,10.4,0.28146,0.00017,23.76276]
[1780186520277,28.59,73798.44,10.4,0.28146,0.00017,23.76276]
[1780186520473,28.59,73798.47,10.4,0.28146,0.00017,23.76296]
[1780186521310,28.59,73798.47,10.4,0.28146,0.00017,23.76296]
[1780186520574,28.59,73798.47,10.4,0.28146,0.00017,23.76295]
[1780186524874,28.59,73803.64,10.4,0.28233,0.00017,23.79997]
[1780186525318,28.59,73803.64,10.4,0.28233,0.00017,23.79997]
[1780186529013,28.59,73810.5,10.4,0.28351,0.00017,23.84961]
[1780186529804,28.59,73812.03,10.4,0.28377,0.00017,23.86072]
[1780186532206,28.59,73811.29,10.4,0.28366,0.00017,23.85592]
[1780186532210,28.59,73811.29,10.4,0.28366,0.00017,23.85592]
[1780186532220,28.59,73811.29,10.4,0.28366,0.00017,23.85592]
[1780186537861,28.59,73804.65,10.4,0.28254,0.00017,23.80627]
[1780186543256,28.6,73802.47,10.4,0.28219,0.00017,23.79131]
[1780186548565,28.6,73808.72,10.4,0.28326,0.00017,23.83663]
[1780186550114,28.6,73808.87,10.4,0.28329,0.00017,23.8378]
[1780186551115,28.6,73809.11,10.4,0.28333,0.00017,23.83961]
[1780186556994,28.61,73811.94,10.4,0.28385,0.00017,23.86142]
[1780186562029,28.61,73812.27,10.4,0.28393,0.00017,23.86491]
[1780186567064,28.61,73810.69,10.4,0.2837,0.00017,23.85485]
[1780186567495,28.61,73810.69,10.4,0.2837,0.00017,23.85485]
[1780186567498,28.61,73810.69,10.4,0.2837,0.00017,23.85485]
[1780186567539,28.61,73810.69,10.4,0.2837,0.00017,23.85485]
[1780186569626,28.61,73798.81,10.4,0.28171,0.00017,23.77051]
[1780186578141,28.62,73798.07,10.4,0.28162,0.00017,23.76672]
[1780186578393,28.62,73798.07,10.4,0.28162,0.00017,23.76672]
[1780186588213,28.63,73798.53,10.4,0.28174,0.00017,23.7716]
[1780186593904,28.63,73798.61,10.4,0.28176,0.00017,23.77263]
[1780186599293,28.63,73798.64,10.4,0.28178,0.00017,23.77071]
[1780186602408,28.63,73798.71,10.4,0.28179,0.00017,23.77151]
[1780186614398,28.63,73798.74,10.4,0.28182,0.00017,23.77258]
[1780186620434,28.64,73796.54,10.4,0.28146,0.00017,23.75717]
[1780186622160,28.64,73794.4,10.4,0.2811,0.00017,23.74196]
[1780186627489,28.64,73794.43,10.4,0.28112,0.00017,23.74282]
[1780186629628,28.64,73794.66,10.4,0.28116,0.00017,23.74456]
[1780186634079,28.64,73794.08,10.4,0.28107,0.00017,23.74069]
[1780186640025,28.64,73789.61,10.4,0.28035,0.00017,23.70956]
[1780186642411,28.64,73790.35,10.4,0.28047,0.00017,23.71498]
[1780186647276,28.64,73795.24,10.4,0.2813,0.00017,23.75045]
[1780186648191,28.65,73795.24,10.4,0.28131,0.00017,23.75061]
[1780186651282,28.65,73789.63,10.4,0.28038,0.00017,23.71069]
[1780186652902,28.65,73789.79,10.4,0.28039,0.00017,23.70872]
[1780186654797,28.65,73789.74,10.4,0.28038,0.00017,23.70861]
[1780186660720,28.65,73789.83,10.4,0.28042,0.00017,23.7101]
[1780186663364,28.65,73789.83,10.4,0.28042,0.00017,23.7101]
[1780186664375,28.65,73789.85,10.4,0.28043,0.00017,23.7106]
[1780186668963,28.65,73789.93,10.4,0.28045,0.00017,23.71152]
[1780186668972,28.65,73789.93,10.4,0.28045,0.00017,23.71152]
[1780186669027,28.65,73789.93,10.4,0.28045,0.00017,23.71152]
[1780186669064,28.65,73789.93,10.4,0.28046,0.00017,23.71188]
[1780186673982,28.65,73785.94,10.4,0.2798,0.00017,23.6834]
[1780186680861,28.66,73785.47,10.4,0.27973,0.00017,23.68043]
[1780186681494,28.66,73785.47,10.4,0.27973,0.00017,23.68043]
[1780186682090,28.66,73785.47,10.4,0.27973,0.00017,23.68043]
[1780186682191,28.66,73785.47,10.4,0.27973,0.00017,23.68053]
[1780186688917,28.66,73784.86,10.4,0.27964,0.00017,23.67655]
[1780186695966,28.66,73784.83,10.4,0.27965,0.00017,23.67687]
[1780186707045,28.66,73783.71,10.4,0.27948,0.00017,23.66951]
[1780186708280,28.66,73783.71,10.4,0.27948,0.00017,23.66951]
[1780186708381,28.66,73783.83,10.4,0.2795,0.00017,23.67043]
[1780186714094,28.66,73785.97,10.4,0.27985,0.00017,23.68287]
[1780186719129,28.66,73787.1,10.4,0.28004,0.00017,23.69129]
[1780186719531,28.66,73787.1,10.4,0.28004,0.00017,23.69129]
[1780186732219,28.67,73788.15,10.4,0.28023,0.00017,23.69938]
[1780186732544,28.67,73788.15,10.4,0.28023,0.00017,23.69938]
[1780186740633,28.67,73788.47,10.4,0.28029,0.00017,23.70195]
[1780186748228,28.67,73788.24,10.4,0.28026,0.00017,23.70046]
[1780186762430,28.67,73788.2,10.4,0.28027,0.00017,23.70089]
[1780186762978,28.67,73788.2,10.4,0.28027,0.00017,23.70089]
[1780186763437,28.67,73786.71,10.4,0.28002,0.00017,23.69026]
[1780186769479,28.67,73785.63,10.4,0.27984,0.00017,23.68249]
[1780186775523,28.67,73785.72,10.4,0.27983,0.00017,23.67978]
[1780186777314,28.67,73786.48,10.4,0.27996,0.00017,23.68523]
[1780186777358,28.67,73786.48,10.4,0.27996,0.00017,23.68523]
[1780186777372,28.67,73786.48,10.4,0.27996,0.00017,23.68523]
[1780186777422,28.67,73786.48,10.4,0.27996,0.00017,23.68523]
[1780186777477,28.67,73786.48,10.4,0.27996,0.00017,23.68523]
[1780186777537,28.67,73788.52,10.4,0.2803,0.00017,23.69983]
[1780186782572,28.67,73794.72,10.4,0.28136,0.00017,23.74504]
[1780186784997,28.67,73794.04,10.4,0.28125,0.00017,23.74049]
[1780186790628,28.68,73792.59,10.4,0.28102,0.00017,23.7306]
[1780186797679,28.68,73792.14,10.4,0.28096,0.00017,23.72785]
[1780186800445,28.68,73792.14,10.4,0.28096,0.00017,23.72785]
[1780186800807,28.68,73792.14,10.4,0.28096,0.00017,23.72806]
[1780186802258,28.68,73792.62,10.4,0.28104,0.00017,23.73149]
[1780186802581,28.68,73792.62,10.4,0.28104,0.00017,23.73149]
[1780186802600,28.68,73792.62,10.4,0.28104,0.00017,23.73149]
[1780186803629,28.68,73798.84,10.4,0.28209,0.00017,23.77615]
[1780186811452,28.68,73796.39,10.4,0.28169,0.00017,23.7589]
[1780186817822,28.68,73798.35,10.4,0.28204,0.00017,23.77386]
[1780186818633,28.68,73798.35,10.4,0.28204,0.00017,23.77386]
[1780186820730,28.68,73799.26,10.4,0.2822,0.00017,23.7806]
[1780186826885,28.69,73799.53,10.4,0.28227,0.00017,23.78343]
[1780186831919,28.69,73799.39,10.4,0.28224,0.00017,23.77973]
[1780186836955,28.69,73799.22,10.4,0.28222,0.00017,23.77916]
[1780186850056,28.7,73799.2,10.4,0.28226,0.00017,23.7807]
[1780186852753,28.7,73799.23,10.4,0.28227,0.00017,23.78117]
[1780186856107,28.7,73808.33,10.4,0.28381,0.00017,23.84633]
[1780186856303,28.7,73808.33,10.4,0.28381,0.00017,23.84633]
[1780186862140,28.71,73809.04,10.4,0.28398,0.00017,23.85308]
[1780186866505,28.71,73808.67,10.4,0.28393,0.00017,23.85111]
[1780186874229,28.71,73808.8,10.4,0.28397,0.00017,23.85267]
[1780186878415,28.72,73809.02,10.4,0.28406,0.00017,23.85649]
[1780186887320,28.73,73809.33,10.4,0.28419,0.00017,23.86188]
[1780186891246,28.73,73809.29,10.4,0.28419,0.00017,23.86192]
[1780186891348,28.74,73809.29,10.4,0.2842,0.00017,23.85953]
[1780186902232,28.74,73809.58,10.4,0.28427,0.00017,23.86262]
[1780186907461,28.76,73809.58,10.4,0.28438,0.00017,23.86709]
[1780186913503,28.76,73809.49,10.4,0.28442,0.00017,23.86851]
[1780186918538,28.77,73809.49,10.4,0.28446,0.00017,23.8702]
[1780186923287,28.77,73809.62,10.4,0.28452,0.00017,23.87247]
[1780186923573,28.77,73811.13,10.4,0.28478,0.00017,23.88342]
[1780186927601,28.78,73819.53,10.4,0.28622,0.00017,23.94378]
[1780186932677,28.78,73822.33,10.4,0.28671,0.00017,23.96397]
[1780186936008,28.79,73828.36,10.4,0.28777,0.00017,24.00776]
[1780186937595,28.79,73830.21,10.4,0.28809,0.00017,24.02089]
[1780186938025,28.79,73829.57,10.4,0.28799,0.00017,24.0167]
[1780186942963,28.79,73830.19,10.4,0.28812,0.00017,24.02223]
[1780186949019,28.8,73830.1,10.4,0.28813,0.00017,24.02252]
[1780186954295,28.8,73828.72,10.4,0.28792,0.00017,24.0112]
[1780186959826,28.81,73828.86,10.4,0.28797,0.00017,24.01354]
[1780186963247,28.81,73829.12,10.4,0.28803,0.00017,24.01579]
[1780186963324,28.81,73829.12,10.4,0.28803,0.00017,24.01579]
[1780186974739,28.82,73828.71,10.4,0.28802,0.00017,24.01513]
[1780186979966,28.82,73828.78,10.4,0.28807,0.00017,24.01732]
[1780186983403,28.83,73828.85,10.4,0.28809,0.00017,24.01823]
[1780186983438,28.83,73828.85,10.4,0.28809,0.00017,24.01823]
[1780186988476,28.83,73821.43,10.4,0.28689,0.00017,23.9682]
[1780186995071,28.84,73822.06,10.4,0.28703,0.00017,23.97402]
[1780187000106,28.84,73827.22,10.4,0.28793,0.00017,24.01108]
[1780187006148,28.85,73833.09,10.4,0.28894,0.00017,24.05283]
[1780187010764,28.85,73833.48,10.4,0.28902,0.00017,24.05599]
[1780187012129,28.85,73833.43,10.4,0.289,0.00017,24.05262]
[1780187017225,28.85,73833.72,10.4,0.28907,0.00017,24.05557]
[1780187023267,28.85,73833.65,10.4,0.28908,0.00017,24.056]
[1780187028307,28.86,73832.58,10.4,0.28892,0.00017,24.04953]
[1780187034349,28.86,73832.55,10.4,0.28894,0.00017,24.05025]
[1780187039384,28.86,73833.13,10.4,0.28906,0.00017,24.05501]
[1780187044859,28.87,73833.34,10.4,0.28911,0.00017,24.05705]
[1780187047450,28.87,73835.02,10.4,0.2894,0.00017,24.06911]
[1780187048457,28.87,73837.12,10.4,0.28976,0.00017,24.08374]
[1780187053693,28.87,73835.13,10.4,0.28945,0.00017,24.07096]
[1780187059524,28.88,73835.05,10.4,0.28947,0.00017,24.07179]
[1780187064559,28.88,73835.0,10.4,0.28949,0.00017,24.07242]
[1780187069574,28.88,73835.27,10.4,0.28955,0.00017,24.07504]
[1780187070451,28.88,73835.93,10.4,0.28967,0.00017,24.07978]
[1780187070452,28.88,73835.93,10.4,0.28967,0.00017,24.07978]
[1780187075636,28.89,73836.9,10.4,0.28984,0.00017,24.08418]
[1780187080670,28.89,73834.97,10.4,0.28954,0.00017,24.07177]
[1780187081875,28.89,73834.97,10.4,0.28954,0.00017,24.07177]
[1780187082685,28.89,73846.79,10.4,0.29154,0.00017,24.15333]
[1780187083890,28.89,73856.86,10.4,0.29324,0.00017,24.22216]
[1780187088928,28.89,73861.6,10.4,0.29405,0.00017,24.25447]
[1780187089119,28.89,73861.89,10.4,0.2941,0.00017,24.25645]
[1780187090763,28.89,73863.03,10.4,0.29429,0.00017,24.26419]
[1780187090833,28.89,73865.12,10.4,0.29464,0.00017,24.27836]
[1780187094112,28.89,73868.33,10.4,0.29519,0.00017,24.30025]
[1780187099804,28.9,73876.43,10.4,0.29657,0.00017,24.35492]
[1780187100121,28.9,73876.43,10.4,0.29657,0.00017,24.35492]
[1780187100277,28.9,73876.43,10.4,0.29657,0.00017,24.35492]
[1780187105846,28.89,73881.72,10.4,0.29746,0.00017,24.39024]
[1780187106399,28.89,73881.72,10.4,0.29746,0.00017,24.39024]
[1780187106456,28.89,73881.72,10.4,0.29746,0.00017,24.39024]
[1780187106853,28.89,73881.7,10.4,0.29746,0.00017,24.39004]
[1780187107910,28.89,73881.7,10.4,0.29746,0.00017,24.39004]
[1780187108884,28.89,73883.03,10.4,0.29768,0.00017,24.39883]
[1780187111125,28.89,73882.74,10.4,0.29763,0.00017,24.39673]
[1780187113396,28.89,73883.35,10.4,0.29773,0.00017,24.40066]
[1780187113409,28.89,73883.35,10.4,0.29773,0.00017,24.40066]
[1780187115383,28.89,73883.14,10.4,0.29769,0.00017,24.3991]
[1780187115506,28.89,73883.14,10.4,0.29769,0.00017,24.3991]
[1780187115635,28.89,73883.14,10.4,0.29769,0.00017,24.3991]
[1780187115862,28.89,73883.14,10.4,0.29769,0.00017,24.3991]
[1780187115920,28.89,73898.27,10.4,0.30027,0.00017,24.49989]
[1780187116032,28.89,73898.27,10.4,0.30027,0.00017,24.49989]
[1780187116139,28.89,73898.27,10.4,0.30027,0.00017,24.49989]
[1780187116392,28.89,73898.27,10.4,0.30027,0.00017,24.49989]
[1780187116583,28.89,73898.27,10.4,0.30027,0.00017,24.49989]
[1780187116708,28.89,73898.27,10.4,0.30027,0.00017,24.49989]
[1780187116710,28.89,73898.27,10.4,0.30027,0.00017,24.49989]
[1780187116964,28.89,73898.27,10.4,0.30027,0.00017,24.49989]
[1780187116985,28.89,73898.27,10.4,0.30027,0.00017,24.49989]
[1780187116926,28.89,73915.35,10.4,0.30319,0.00017,24.61245]
[1780187117067,28.89,73915.35,10.4,0.30319,0.00017,24.61245]
[1780187117214,28.89,73915.35,10.4,0.30319,0.00017,24.61245]
[1780187117328,28.89,73915.35,10.4,0.30319,0.00017,24.61245]
[1780187117360,28.89,73915.35,10.4,0.30319,0.00017,24.61245]
[1780187117667,28.89,73915.35,10.4,0.30319,0.00017,24.61245]
[1780187117932,28.89,73916.33,10.4,0.30335,0.00017,24.61866]
[1780187118457,28.89,73916.33,10.4,0.30335,0.00017,24.61866]
[1780187118470,28.89,73916.33,10.4,0.30335,0.00017,24.61866]
[1780187118570,28.89,73916.33,10.4,0.30335,0.00017,24.61866]
[1780187118836,28.89,73916.33,10.4,0.30335,0.00017,24.61866]
[1780187118841,28.89,73916.33,10.4,0.30335,0.00017,24.61866]
[1780187120114,28.89,73912.79,10.4,0.30273,0.00017,24.59509]
[1780187120119,28.89,73912.79,10.4,0.30273,0.00017,24.59509]
[1780187120153,28.89,73912.79,10.4,0.30273,0.00017,24.59509]
[1780187125988,28.88,73917.65,10.4,0.30354,0.00017,24.62602]
[1780187131373,28.88,73918.95,10.4,0.30375,0.00017,24.63387]
[1780187137691,28.88,73923.97,10.4,0.30456,0.00017,24.66241]
[1780187140643,28.87,73926.97,10.4,0.30506,0.00017,24.68127]
[1780187146399,28.87,73924.8,10.4,0.30466,0.00017,24.66614]
[1780187150146,28.87,73922.26,10.4,0.3042,0.00017,24.64882]
[1780187150523,28.87,73922.26,10.4,0.3042,0.00017,24.64882]
[1780187152458,28.87,73919.1,10.4,0.30365,0.00017,24.62781]
[1780187153209,28.86,73918.45,10.4,0.30353,0.00017,24.62327]
[1780187159232,28.86,73920.87,10.4,0.30392,0.00017,24.6383]
[1780187164549,28.86,73920.24,10.4,0.3038,0.00017,24.63347]
[1780187172324,28.85,73920.14,10.4,0.30375,0.00017,24.63177]
[1780187177737,28.85,73916.79,10.4,0.30316,0.00017,24.60928]
[1780187186422,28.85,73915.83,10.4,0.30297,0.00017,24.60192]
[1780187191457,28.85,73917.44,10.4,0.30321,0.00017,24.60876]
[1780187197897,28.84,73917.54,10.4,0.30322,0.00017,24.60904]
[1780187204548,28.84,73918.89,10.4,0.30343,0.00017,24.61705]
[1780187210590,28.84,73919.03,10.4,0.30343,0.00017,24.61737]
[1780187216632,28.83,73920.65,10.4,0.30369,0.00017,24.62736]
[1780187221531,28.83,73921.73,10.4,0.30387,0.00017,24.6341]
[1780187226703,28.83,73919.25,10.4,0.30342,0.00017,24.61707]
[1780187231738,28.83,73919.14,10.4,0.30339,0.00017,24.61588]
[1780187236773,28.83,73919.21,10.4,0.30339,0.00017,24.61588]
[1780187241808,28.82,73918.98,10.4,0.30334,0.00017,24.6139]
[1780187248559,28.82,73918.95,10.4,0.30333,0.00017,24.61344]
[1780187248562,28.82,73918.95,10.4,0.30333,0.00017,24.61344]
[1780187253102,28.82,73919.21,10.4,0.30336,0.00017,24.61465]
[1780187253111,28.82,73919.21,10.4,0.30336,0.00017,24.61465]
[1780187253197,28.82,73919.21,10.4,0.30336,0.00017,24.61465]
[1780187253263,28.82,73919.21,10.4,0.30336,0.00017,24.61465]
[1780187253316,28.82,73919.21,10.4,0.30336,0.00017,24.61465]
[1780187253338,28.82,73919.21,10.4,0.30336,0.00017,24.61465]
[1780187253892,28.82,73920.76,10.4,0.3036,0.00017,24.62137]
[1780187254607,28.82,73920.76,10.4,0.3036,0.00017,24.62137]
[1780187254709,28.82,73920.76,10.4,0.3036,0.00017,24.62137]
[1780187255315,28.82,73923.47,10.4,0.30406,0.00017,24.63893]
[1780187257752,28.82,73924.57,10.4,0.30424,0.00017,24.64586]
[1780187258787,28.82,73921.82,10.4,0.30376,0.00017,24.62768]
[1780187263962,28.81,73920.76,10.4,0.30356,0.00017,24.62002]
[1780187268207,28.81,73920.89,10.4,0.30357,0.00017,24.62042]
[1780187270010,28.81,73920.92,10.4,0.30357,0.00017,24.62046]
[1780187275045,28.81,73920.72,10.4,0.30353,0.00017,24.61875]
[1780187280080,28.81,73920.86,10.4,0.30354,0.00017,24.61927]
[1780187286122,28.81,73919.75,10.4,0.30334,0.00017,24.61149]
[1780187291157,28.81,73917.35,10.4,0.30291,0.00017,24.59532]
[1780187296570,28.8,73914.0,10.4,0.30233,0.00017,24.57299]
[1780187296587,28.8,73914.0,10.4,0.30233,0.00017,24.57299]
[1780187296590,28.8,73914.0,10.4,0.30233,0.00017,24.57299]
[1780187296922,28.8,73914.0,10.4,0.30233,0.00017,24.57299]
[1780187296996,28.8,73914.0,10.4,0.30233,0.00017,24.57299]
[1780187297097,28.8,73913.94,10.4,0.30232,0.00017,24.57255]
[1780187297435,28.8,73913.94,10.4,0.30232,0.00017,24.57255]
[1780187297461,28.8,73913.94,10.4,0.30232,0.00017,24.57255]
[1780187297497,28.8,73913.94,10.4,0.30232,0.00017,24.57255]
[1780187297798,28.8,73913.94,10.4,0.30232,0.00017,24.57255]
[1780187297804,28.8,73913.94,10.4,0.30232,0.00017,24.57255]
[1780187298092,28.8,73913.94,10.4,0.30232,0.00017,24.57255]
[1780187298141,28.8,73900.19,10.4,0.29996,0.00017,24.48136]
[1780187298192,28.8,73900.19,10.4,0.29996,0.00017,24.48136]
[1780187299032,28.8,73900.19,10.4,0.29996,0.00017,24.48136]
[1780187299120,28.8,73883.27,10.4,0.29706,0.00017,24.36806]
[1780187303115,28.8,73882.5,10.4,0.29693,0.00017,24.36294]
[1780187303718,28.81,73881.58,10.4,0.29678,0.00017,24.35691]
[1780187304790,28.81,73881.58,10.4,0.29678,0.00017,24.35691]
[1780187310291,28.81,73880.43,10.4,0.2966,0.00017,24.34984]
[1780187315326,28.81,73879.57,10.4,0.29645,0.00017,24.34129]
[1780187320361,28.81,73879.63,10.4,0.29648,0.00017,24.34225]
[1780187324411,28.81,73874.93,10.4,0.29568,0.00017,24.31083]
[1780187324509,28.81,73868.04,10.4,0.29452,0.00017,24.26427]
[1780187330431,28.82,73869.49,10.4,0.29478,0.00017,24.2747]
[1780187335467,28.82,73865.64,10.4,0.29414,0.00017,24.24908]
[1780187340502,28.82,73865.38,10.4,0.29411,0.00017,24.24789]
[1780187344169,28.82,73865.43,10.4,0.29412,0.00017,24.24846]
[1780187349568,28.83,73859.66,10.4,0.29317,0.00017,24.21006]
[1780187355610,28.83,73860.16,10.4,0.29327,0.00017,24.21433]
[1780187357534,28.83,73860.34,10.4,0.29331,0.00017,24.21569]
[1780187362660,28.83,73866.03,10.4,0.29429,0.00017,24.2552]
[1780187367695,28.83,73865.99,10.4,0.2943,0.00017,24.2554]
[1780187372873,28.84,73868.14,10.4,0.29465,0.00017,24.26701]
[1780187378772,28.84,73868.12,10.4,0.29467,0.00017,24.26745]
[1780187382145,28.84,73868.95,10.4,0.29481,0.00017,24.27325]
[1780187382701,28.84,73869.11,10.4,0.29484,0.00017,24.27442]
[1780187383274,28.84,73870.9,10.4,0.29515,0.00017,24.28662]
[1780187383276,28.84,73870.9,10.4,0.29515,0.00017,24.28662]
[1780187383327,28.84,73870.9,10.4,0.29515,0.00017,24.28662]
[1780187388842,28.84,73868.73,10.4,0.29479,0.00017,24.27235]
[1780187390843,28.84,73868.7,10.4,0.29479,0.00017,24.27222]
[1780187392461,28.84,73868.8,10.4,0.29481,0.00017,24.27305]
[1780187397906,28.84,73865.25,10.4,0.29422,0.00017,24.24939]
[1780187401788,28.84,73860.58,10.4,0.29343,0.00017,24.21793]
[1780187405880,28.85,73856.5,10.4,0.29275,0.00017,24.19054]
[1780187405964,28.85,73856.5,10.4,0.29275,0.00017,24.19054]
[1780187407074,28.85,73856.46,10.4,0.29275,0.00017,24.19058]
[1780187410831,28.85,73856.45,10.4,0.29277,0.00017,24.19111]
[1780187416110,28.85,73856.71,10.4,0.29283,0.00017,24.19348]
[1780187422075,28.86,73856.83,10.4,0.29288,0.00017,24.19543]
[1780187427110,28.86,73856.81,10.4,0.29289,0.00017,24.19598]
[1780187431570,28.86,73856.73,10.4,0.29287,0.00017,24.19266]
[1780187435004,28.86,73848.7,10.4,0.29152,0.00017,24.13824]
[1780187436793,28.86,73848.02,10.4,0.29142,0.00017,24.13395]
[1780187448261,28.87,73847.86,10.4,0.29145,0.00017,24.13514]
[1780187459337,28.88,73848.03,10.4,0.29153,0.00017,24.13831]
[1780187459818,28.88,73848.03,10.4,0.29153,0.00017,24.13831]
[1780187465316,28.88,73854.96,10.4,0.29272,0.00017,24.18643]
[1780187465379,28.88,73855.43,10.4,0.29281,0.00017,24.18977]
[1780187470414,28.89,73852.81,10.4,0.29239,0.00017,24.17294]
[1780187473455,28.89,73853.25,10.4,0.29248,0.00017,24.17662]
[1780187473772,28.89,73853.25,10.4,0.29248,0.00017,24.17662]
[1780187478882,28.89,73853.06,10.4,0.29248,0.00017,24.17644]
[1780187486814,28.9,73853.24,10.4,0.29254,0.00017,24.17898]
[1780187491914,28.9,73852.99,10.4,0.29254,0.00017,24.17859]
[1780187492036,28.9,73852.99,10.4,0.29254,0.00017,24.17859]
[1780187492236,28.91,73852.8,10.4,0.29249,0.00017,24.1744]
[1780187494380,28.91,73869.02,10.4,0.29524,0.00017,24.28458]
[1780187500625,28.91,73870.32,10.4,0.29547,0.00017,24.29359]
[1780187506667,28.91,73869.02,10.4,0.29526,0.00017,24.28507]
[1780187511702,28.91,73868.84,10.4,0.29523,0.00017,24.28411]
[1780187516738,28.91,73868.85,10.4,0.29524,0.00017,24.28444]
[1780187521774,28.91,73867.96,10.4,0.2951,0.00017,24.2787]
[1780187527816,28.91,73868.71,10.4,0.29523,0.00017,24.28411]
[1780187532851,28.91,73871.34,10.4,0.29569,0.00017,24.30216]
[1780187536385,28.91,73875.68,10.4,0.29643,0.00017,24.33144]
[1780187536415,28.91,73875.93,10.4,0.29647,0.00017,24.33313]
[1780187536428,28.91,73875.93,10.4,0.29647,0.00017,24.33313]
[1780187542223,28.91,73880.9,10.4,0.29731,0.00017,24.36643]
[1780187547956,28.91,73881.34,10.4,0.29739,0.00017,24.36936]
[1780187553898,28.91,73881.13,10.4,0.29733,0.00017,24.36462]
[1780187553916,28.91,73881.13,10.4,0.29733,0.00017,24.36462]
[1780187554831,28.91,73884.63,10.4,0.29793,0.00017,24.38805]
[1780187560536,28.91,73888.34,10.4,0.29856,0.00017,24.41273]
[1780187563367,28.91,73889.87,10.4,0.29882,0.00017,24.42286]
[1780187563415,28.91,73889.87,10.4,0.29882,0.00017,24.42286]
[1780187569885,28.91,73890.93,10.4,0.29899,0.00017,24.42973]
[1780187570619,28.91,73897.35,10.4,0.30008,0.00017,24.47229]
[1780187571365,28.91,73897.35,10.4,0.30008,0.00017,24.47229]
[1780187571120,28.91,73904.09,10.4,0.30124,0.00017,24.51685]
[1780187572538,28.91,73907.23,10.4,0.30177,0.00017,24.53747]
[1780187574423,28.91,73908.36,10.4,0.30196,0.00017,24.5448]
[1780187575148,28.91,73908.05,10.4,0.3019,0.00017,24.54249]
[1780187580183,28.91,73908.05,10.4,0.30188,0.00017,24.54181]
[1780187580901,28.91,73908.05,10.4,0.30188,0.00017,24.54181]
[1780187588239,28.9,73908.13,10.4,0.30187,0.00017,24.54128]
[1780187593274,28.9,73907.54,10.4,0.30175,0.00017,24.53679]
[1780187597732,28.9,73910.54,10.4,0.30225,0.00017,24.5561]
[1780187598309,28.9,73912.02,10.4,0.3025,0.00017,24.56572]
[1780187601534,28.9,73912.43,10.4,0.30256,0.00017,24.56804]
[1780187602337,28.9,73911.71,10.4,0.30243,0.00017,24.56316]
[1780187607373,28.89,73908.53,10.4,0.30187,0.00017,24.54159]
[1780187607682,28.89,73908.53,10.4,0.30187,0.00017,24.54159]
[1780187607910,28.89,73908.53,10.4,0.30187,0.00017,24.54159]
[1780187607919,28.89,73908.53,10.4,0.30187,0.00017,24.54159]
[1780187607937,28.89,73908.53,10.4,0.30187,0.00017,24.54159]
[1780187607944,28.89,73908.53,10.4,0.30187,0.00017,24.54159]
[1780187608141,28.89,73908.53,10.4,0.30187,0.00017,24.54159]
[1780187608158,28.89,73908.53,10.4,0.30187,0.00017,24.54159]
[1780187608166,28.89,73908.53,10.4,0.30187,0.00017,24.54159]
[1780187608260,28.89,73908.53,10.4,0.30187,0.00017,24.54159]
[1780187608485,28.89,73908.53,10.4,0.30187,0.00017,24.54159]
[1780187608381,28.89,73916.83,10.4,0.30329,0.00017,24.59608]
[1780187608511,28.89,73916.83,10.4,0.30329,0.00017,24.59608]
[1780187608950,28.89,73916.83,10.4,0.30329,0.00017,24.59608]
[1780187609014,28.89,73916.83,10.4,0.30329,0.00017,24.59608]
[1780187610867,28.89,73919.45,10.4,0.30373,0.00017,24.61295]
[1780187611707,28.89,73919.4,10.4,0.3037,0.00017,24.60917]
[1780187617444,28.89,73920.75,10.4,0.30392,0.00017,24.61737]
[1780187622479,28.88,73922.91,10.4,0.30427,0.00017,24.63091]
[1780187622515,28.88,73922.91,10.4,0.30427,0.00017,24.63091]
[1780187627567,28.88,73922.35,10.4,0.30416,0.00017,24.62677]
[1780187636577,28.88,73922.05,10.4,0.30408,0.00017,24.62373]
[1780187638874,28.88,73922.01,10.4,0.30407,0.00017,24.62337]
[1780187640605,28.88,73913.13,10.4,0.30254,0.00017,24.56484]
[1780187645640,28.88,73913.84,10.4,0.30265,0.00017,24.56929]
[1780187647020,28.88,73913.84,10.4,0.30265,0.00017,24.56929]
[1780187652699,28.87,73914.0,10.4,0.30267,0.00017,24.57006]
[1780187658386,28.87,73914.0,10.4,0.30267,0.00017,24.57001]
[1780187663766,28.87,73911.43,10.4,0.30222,0.00017,24.55263]
[1780187668801,28.87,73911.6,10.4,0.30224,0.00017,24.55359]
[1780187672737,28.87,73911.65,10.4,0.30223,0.00017,24.55051]
[1780187672785,28.87,73911.65,10.4,0.30223,0.00017,24.55051]
[1780187675355,28.87,73912.97,10.4,0.30245,0.00017,24.55914]
[1780187683086,28.87,73913.36,10.4,0.30251,0.00017,24.56147]
[1780187691963,28.87,73913.51,10.4,0.30252,0.00017,24.5619]
[1780187701027,28.87,73913.38,10.4,0.30249,0.00017,24.56059]
[1780187704651,28.87,73913.5,10.4,0.30251,0.00017,24.56125]
[1780187714118,28.86,73911.95,10.4,0.30223,0.00017,24.55065]
[1780187714645,28.86,73911.95,10.4,0.30223,0.00017,24.55065]
[1780187717478,28.86,73911.33,10.4,0.30212,0.00017,24.5465]
[1780187721169,28.86,73911.33,10.4,0.30212,0.00017,24.54639]
[1780187721406,28.86,73911.33,10.4,0.30212,0.00017,24.54639]
[1780187721420,28.86,73911.33,10.4,0.30212,0.00017,24.54639]
[1780187721478,28.86,73911.33,10.4,0.30212,0.00017,24.54639]
[1780187721567,28.86,73911.33,10.4,0.30212,0.00017,24.54639]
[1780187723185,28.86,73901.34,10.4,0.3004,0.00017,24.48026]
[1780187727022,28.86,73901.16,10.4,0.30038,0.00017,24.47913]
[1780187727174,28.86,73901.16,10.4,0.30038,0.00017,24.47913]
[1780187728024,28.86,73901.19,10.4,0.30038,0.00017,24.4794]
[1780187732469,28.86,73902.08,10.4,0.30054,0.00017,24.48542]
[1780187734234,28.86,73902.02,10.4,0.30051,0.00017,24.48181]
[1780187739297,28.86,73906.7,10.4,0.30132,0.00017,24.51292]
[1780187744332,28.86,73906.74,10.4,0.30132,0.00017,24.51321]
[1780187749367,28.86,73906.42,10.4,0.30127,0.00017,24.5111]
[1780187754402,28.86,73906.79,10.4,0.30133,0.00017,24.51354]
[1780187760128,28.86,73906.71,10.4,0.30132,0.00017,24.51299]
[1780187760243,28.86,73906.71,10.4,0.30132,0.00017,24.51299]
[1780187766486,28.86,73914.32,10.4,0.30262,0.00017,24.56291]
[1780187771521,28.86,73914.03,10.4,0.30256,0.00017,24.56074]
[1780187774790,28.86,73914.13,10.4,0.30257,0.00017,24.5613]
[1780187780585,28.86,73913.9,10.4,0.30252,0.00017,24.55944]
[1780187785621,28.86,73914.29,10.4,0.30258,0.00017,24.56177]
[1780187790657,28.86,73914.3,10.4,0.30258,0.00017,24.5616]
[1780187795692,28.86,73914.31,10.4,0.30256,0.00017,24.55814]
[1780187797957,28.86,73914.16,10.4,0.30253,0.00017,24.55711]
[1780187798944,28.86,73914.08,10.4,0.30251,0.00017,24.55654]
[1780187798979,28.86,73914.08,10.4,0.30251,0.00017,24.55654]
[1780187799049,28.86,73914.08,10.4,0.30251,0.00017,24.55654]
[1780187799097,28.86,73914.08,10.4,0.30251,0.00017,24.55654]
[1780187799313,28.86,73909.97,10.4,0.30181,0.00017,24.52937]
[1780187801387,28.86,73897.66,10.4,0.29969,0.00017,24.44767]
[1780187806770,28.86,73897.29,10.4,0.29963,0.00017,24.44514]
[1780187807203,28.86,73897.29,10.4,0.29963,0.00017,24.44514]
[1780187807233,28.86,73897.29,10.4,0.29963,0.00017,24.44514]
[1780187809086,28.86,73889.9,10.4,0.29836,0.00017,24.39582]
[1780187810014,28.86,73881.99,10.4,0.29702,0.00017,24.34285]
[1780187812495,28.86,73882.27,10.4,0.29707,0.00017,24.34481]
[1780187812878,28.86,73881.89,10.4,0.297,0.00017,24.3424]
[1780187813559,28.86,73881.89,10.4,0.297,0.00017,24.3424]
[1780187814943,28.86,73882.48,10.4,0.29711,0.00017,24.34644]
[1780187818813,28.86,73882.47,10.4,0.29711,0.00017,24.34657]
[1780187822058,28.86,73886.22,10.4,0.29776,0.00017,24.37201]
[1780187822070,28.86,73886.22,10.4,0.29776,0.00017,24.37201]
[1780187824872,28.86,73881.82,10.4,0.29701,0.00017,24.34255]
[1780187829905,28.86,73876.11,10.4,0.29604,0.00017,24.30443]
[1780187831061,28.86,73874.11,10.4,0.29571,0.00017,24.29102]
[1780187831429,28.86,73874.11,10.4,0.29571,0.00017,24.29102]
[1780187832895,28.86,73866.81,10.4,0.29447,0.00017,24.24185]
[1780187833679,28.86,73865.24,10.4,0.29421,0.00017,24.23143]
[1780187834147,28.86,73865.24,10.4,0.29421,0.00017,24.23143]
[1780187839231,28.87,73859.44,10.4,0.29324,0.00017,24.19247]
[1780187842934,28.87,73859.39,10.4,0.29324,0.00017,24.19236]
[1780187843029,28.87,73858.69,10.4,0.29313,0.00017,24.18793]
[1780187849071,28.87,73859.63,10.4,0.29331,0.00017,24.19513]
[1780187854106,28.87,73858.86,10.4,0.29317,0.00017,24.1872]
[1780187859141,28.88,73858.64,10.4,0.29315,0.00017,24.18637]
[1780187870218,28.88,73858.62,10.4,0.29319,0.00017,24.18782]
[1780187870772,28.88,73858.62,10.4,0.29319,0.00017,24.18782]
[1780187872232,28.88,73858.53,10.4,0.29318,0.00017,24.18742]
[1780187877267,28.88,73859.7,10.4,0.29339,0.00017,24.19592]
[1780187882302,28.89,73859.13,10.4,0.29331,0.00017,24.19256]
[1780187885471,28.89,73858.93,10.4,0.29328,0.00017,24.19141]
[1780187885572,28.89,73858.93,10.4,0.29329,0.00017,24.19151]
[1780187891366,28.89,73858.91,10.4,0.2933,0.00017,24.19212]
[1780187897408,28.89,73858.93,10.4,0.29332,0.00017,24.19299]
[1780187903450,28.9,73858.41,10.4,0.29326,0.00017,24.1902]
[1780187906307,28.9,73858.36,10.4,0.29325,0.00017,24.19011]
[1780187906379,28.9,73858.36,10.4,0.29325,0.00017,24.19011]
[1780187906471,28.9,73855.84,10.4,0.29283,0.00017,24.17308]
[1780187908390,28.9,73850.28,10.4,0.29189,0.00017,24.13525]
[1780187910057,28.9,73850.51,10.4,0.29194,0.00017,24.13714]
[1780187915535,28.9,73850.51,10.4,0.29194,0.00017,24.13477]
[1780187920571,28.91,73851.17,10.4,0.29208,0.00017,24.14003]
[1780187925606,28.91,73851.09,10.4,0.29208,0.00017,24.14022]
[1780187928126,28.91,73851.09,10.4,0.29208,0.00017,24.14022]
[1780187937689,28.92,73850.66,10.4,0.29205,0.00017,24.13903]
[1780187945749,28.92,73850.68,10.4,0.29209,0.00017,24.1403]
[1780187950784,28.92,73851.08,10.4,0.29217,0.00017,24.14374]
[1780187962137,28.92,73851.05,10.4,0.29218,0.00017,24.14395]
[1780187967903,28.93,73850.36,10.4,0.29211,0.00017,24.14118]
[1780187972937,28.93,73849.11,10.4,0.2919,0.00017,24.13004]
[1780187978849,28.94,73849.54,10.4,0.29198,0.00017,24.13329]
[1780187985022,28.94,73846.67,10.4,0.29154,0.00017,24.11532]
[1780187990057,28.94,73847.07,10.4,0.29163,0.00017,24.11888]
[1780187996099,28.95,73846.86,10.4,0.29162,0.00017,24.1184]
[1780188001134,28.95,73850.43,10.4,0.29224,0.00017,24.14347]
[1780188006171,28.95,73848.25,10.4,0.29189,0.00017,24.12927]
[1780188011204,28.96,73841.62,10.4,0.29079,0.00017,24.08472]
[1780188016239,28.96,73839.02,10.4,0.29038,0.00017,24.06787]
[1780188021274,28.96,73838.78,10.4,0.29036,0.00017,24.06723]
[1780188027316,28.97,73838.81,10.4,0.2904,0.00017,24.06863]
[1780188032351,28.97,73839.02,10.4,0.29044,0.00017,24.0679]
[1780188037524,28.97,73838.66,10.4,0.29039,0.00017,24.06582]
[1780188044435,28.98,73837.79,10.4,0.2903,0.00017,24.06181]
[1780188050477,28.99,73836.59,10.4,0.29012,0.00017,24.05475]
[1780188055512,28.99,73837.11,10.4,0.29024,0.00017,24.05929]
[1780188059870,28.99,73837.24,10.4,0.29027,0.00017,24.06076]
[1780188061917,28.99,73847.52,10.4,0.29202,0.00017,24.13151]
[1780188067672,29.0,73846.07,10.4,0.29179,0.00017,24.12226]
[1780188073504,29.0,73846.68,10.4,0.29191,0.00017,24.12717]
[1780188073613,29.0,73846.68,10.4,0.29191,0.00017,24.12717]
[1780188081697,29.0,73846.25,10.4,0.29187,0.00017,24.12536]
[1780188086732,29.01,73845.27,10.4,0.29172,0.00017,24.11931]
[1780188091767,29.01,73845.28,10.4,0.29172,0.00017,24.1167]
[1780188097809,29.01,73845.59,10.4,0.29179,0.00017,24.11958]
[1780188099505,29.01,73845.6,10.4,0.29179,0.00017,24.11978]
[1780188100924,29.01,73841.7,10.4,0.29114,0.00017,24.09331]
[1780188107880,29.02,73845.91,10.4,0.29188,0.00017,24.12306]
[1780188115936,29.02,73845.82,10.4,0.29189,0.00017,24.12343]
[1780188120971,29.02,73846.4,10.4,0.292,0.00017,24.12799]
[1780188126009,29.02,73848.62,10.4,0.29239,0.00017,24.14363]
[1780188131043,29.03,73848.6,10.4,0.2924,0.00017,24.14401]
[1780188136078,29.03,73847.91,10.4,0.2923,0.00017,24.13984]
[1780188141113,29.03,73847.89,10.4,0.29231,0.00017,24.14025]
[1780188148162,29.03,73847.88,10.4,0.29233,0.00017,24.14093]
[1780188153198,29.04,73848.15,10.4,0.29236,0.00017,24.13996]
[1780188157147,29.04,73848.15,10.4,0.29237,0.00017,24.14017]
[1780188158606,29.04,73849.9,10.4,0.29267,0.00017,24.15235]
[1780188158631,29.04,73849.9,10.4,0.29267,0.00017,24.15235]
[1780188168302,29.04,73851.03,10.4,0.29288,0.00017,24.16087]
[1780188173337,29.04,73853.13,10.4,0.29325,0.00017,24.17555]
[1780188178842,29.04,73851.33,10.4,0.29296,0.00017,24.16368]
[1780188184414,29.05,73849.32,10.4,0.29263,0.00017,24.15072]
[1780188185405,29.05,73849.32,10.4,0.29263,0.00017,24.15072]
[1780188190868,29.05,73849.39,10.4,0.29265,0.00017,24.1514]
[1780188194406,29.05,73849.29,10.4,0.29265,0.00017,24.15134]
[1780188199520,29.05,73849.38,10.4,0.29268,0.00017,24.15269]
[1780188204554,29.05,73849.86,10.4,0.29278,0.00017,24.15659]
[1780188210601,29.06,73850.1,10.4,0.29284,0.00017,24.15885]
[1780188215863,29.06,73852.73,10.4,0.29327,0.00017,24.17374]
[1780188221678,29.06,73851.2,10.4,0.29303,0.00017,24.16402]
[1780188227720,29.06,73851.87,10.4,0.29316,0.00017,24.16915]
[1780188232755,29.07,73851.66,10.4,0.29314,0.00017,24.16822]
[1780188238797,29.07,73851.2,10.4,0.29308,0.00017,24.16571]
[1780188245846,29.07,73851.56,10.4,0.29316,0.00017,24.16886]
[1780188250881,29.07,73851.8,10.4,0.29321,0.00017,24.17099]
[1780188255916,29.07,73851.29,10.4,0.29314,0.00017,24.16804]
[1780188261486,29.08,73851.22,10.4,0.29313,0.00017,24.16798]
[1780188269008,29.08,73851.57,10.4,0.29322,0.00017,24.17124]
[1780188279079,29.08,73851.68,10.4,0.29324,0.00017,24.16964]
[1780188284114,29.09,73851.61,10.4,0.29324,0.00017,24.16965]
[1780188295191,29.09,73851.04,10.4,0.29317,0.00017,24.16686]
[1780188297799,29.09,73851.22,10.4,0.29321,0.00017,24.16827]
[1780188298522,29.09,73850.84,10.4,0.29315,0.00017,24.1658]
[1780188305676,29.09,73850.81,10.4,0.29316,0.00017,24.16619]
[1780188305717,29.09,73850.81,10.4,0.29316,0.00017,24.16619]
[1780188306946,29.09,73862.17,10.4,0.29508,0.00017,24.24295]
[1780188307241,29.09,73862.17,10.4,0.29508,0.00017,24.24295]
[1780188307986,29.09,73870.6,10.4,0.2965,0.00017,24.2994]
[1780188313316,29.09,73871.16,10.4,0.29659,0.00017,24.30297]
[1780188318352,29.09,73868.85,10.4,0.2962,0.00017,24.28742]
[1780188323387,29.09,73867.74,10.4,0.29601,0.00017,24.27996]
[1780188328053,29.09,73867.22,10.4,0.29592,0.00017,24.27648]
[1780188328905,29.09,73867.33,10.4,0.29594,0.00017,24.27723]
[1780188334630,29.09,73860.72,10.4,0.29481,0.00017,24.22974]
[1780188343352,29.09,73860.85,10.4,0.29484,0.00017,24.23089]
[1780188343401,29.09,73860.85,10.4,0.29484,0.00017,24.23089]
[1780188348563,29.1,73860.78,10.4,0.29484,0.00017,24.23096]
[1780188354615,29.1,73860.8,10.4,0.29485,0.00017,24.23132]
[1780188362661,29.1,73861.42,10.4,0.29497,0.00017,24.23605]
[1780188368014,29.1,73861.31,10.4,0.29495,0.00017,24.23542]
[1780188374745,29.1,73860.79,10.4,0.29488,0.00017,24.23253]
[1780188377767,29.1,73851.99,10.4,0.29341,0.00017,24.17349]
[1780188382802,29.11,73851.56,10.4,0.29335,0.00017,24.17115]
[1780188387836,29.11,73851.71,10.4,0.29339,0.00017,24.17269]
[1780188388982,29.11,73851.71,10.4,0.29339,0.00017,24.17269]
[1780188394886,29.11,73845.32,10.4,0.29231,0.00017,24.12701]
[1780188400045,29.11,73838.57,10.4,0.2912,0.00017,24.08172]
[1780188405963,29.12,73836.01,10.4,0.2908,0.00017,24.0655]
[1780188412006,29.12,73834.32,10.4,0.29054,0.00017,24.05496]
[1780188418047,29.12,73834.05,10.4,0.29052,0.00017,24.05404]
[1780188423082,29.13,73834.07,10.4,0.29054,0.00017,24.05489]
[1780188423496,29.13,73834.07,10.4,0.29054,0.00017,24.05489]
[1780188423720,29.13,73834.07,10.4,0.29054,0.00017,24.05489]
[1780188430675,29.13,73833.9,10.4,0.29053,0.00017,24.05463]
[1780188436252,29.13,73830.55,10.4,0.28999,0.00017,24.0324]
[1780188444230,29.14,73831.2,10.4,0.29013,0.00017,24.03804]
[1780188449265,29.14,73831.63,10.4,0.29022,0.00017,24.04161]
[1780188454300,29.14,73831.68,10.4,0.29022,0.00017,24.03921]
[1780188466384,29.15,73831.48,10.4,0.29022,0.00017,24.03928]
[1780188471419,29.15,73831.2,10.4,0.29019,0.00017,24.03794]
[1780188480736,29.15,73831.06,10.4,0.29017,0.00017,24.0371]
[1780188482748,29.15,73831.06,10.4,0.2902,0.00017,24.03813]
[1780188482945,29.15,73830.64,10.4,0.29013,0.00017,24.03549]
[1780188486665,29.16,73822.4,10.4,0.28876,0.00017,23.97931]
[1780188486741,29.16,73822.4,10.4,0.28876,0.00017,23.97931]
[1780188486925,29.16,73822.4,10.4,0.28876,0.00017,23.97931]
[1780188487101,29.16,73821.6,10.4,0.28863,0.00017,23.97401]
[1780188492836,29.16,73818.79,10.4,0.28817,0.00017,23.95499]
[1780188498204,29.16,73818.31,10.4,0.2881,0.00017,23.95193]
[1780188499657,29.16,73818.68,10.4,0.28816,0.00017,23.95459]
[1780188505658,29.16,73818.62,10.4,0.28816,0.00017,23.95461]
[1780188510693,29.16,73818.82,10.4,0.2882,0.00017,23.95629]
[1780188515728,29.16,73820.38,10.4,0.28845,0.00017,23.96395]
[1780188520763,29.16,73828.65,10.4,0.28984,0.00017,24.02075]
[1780188525798,29.16,73831.89,10.4,0.29038,0.00017,24.04276]
[1780188530833,29.16,73831.31,10.4,0.29028,0.00017,24.03867]
[1780188536875,29.16,73829.82,10.4,0.29002,0.00017,24.02835]
[1780188541910,29.16,73830.17,10.4,0.29008,0.00017,24.03064]
[1780188546945,29.16,73825.95,10.4,0.28937,0.00017,24.00183]
[1780188555174,29.16,73825.32,10.4,0.28927,0.00017,23.99758]
[1780188561317,29.16,73822.65,10.4,0.28883,0.00017,23.97951]
[1780188566493,29.16,73820.8,10.4,0.28853,0.00017,23.96708]
[1780188579173,29.17,73821.36,10.4,0.28862,0.00017,23.96828]
[1780188585215,29.17,73829.0,10.4,0.28989,0.00017,24.02062]
[1780188595284,29.17,73829.01,10.4,0.28989,0.00017,24.0206]
[1780188601281,29.17,73828.91,10.4,0.28988,0.00017,24.01991]
[1780188601401,29.17,73829.23,10.4,0.28993,0.00017,24.02204]
[1780188604349,29.17,73841.31,10.4,0.29196,0.00017,24.10428]
[1780188604535,29.17,73841.31,10.4,0.29196,0.00017,24.10428]
[1780188605402,29.17,73841.31,10.4,0.29196,0.00017,24.10428]
[1780188605499,29.17,73853.95,10.4,0.29408,0.00017,24.18956]
[1780188606516,29.17,73853.95,10.4,0.29408,0.00017,24.18956]
[1780188615134,29.16,73855.3,10.4,0.29428,0.00017,24.19771]
[1780188615149,29.16,73855.3,10.4,0.29428,0.00017,24.19771]
[1780188615615,29.16,73858.1,10.4,0.29475,0.00017,24.21642]
[1780188615846,29.16,73858.1,10.4,0.29475,0.00017,24.21642]
[1780188616435,29.16,73863.41,10.4,0.29564,0.00017,24.25188]
[1780188616691,29.16,73863.41,10.4,0.29564,0.00017,24.25188]
[1780188622478,29.16,73864.87,10.4,0.29588,0.00017,24.26129]
[1780188625511,29.16,73865.18,10.4,0.29593,0.00017,24.26325]
[1780188629643,29.16,73867.9,10.4,0.29638,0.00017,24.28107]
[1780188635570,29.16,73868.31,10.4,0.29642,0.00017,24.28004]
[1780188640604,29.16,73866.29,10.4,0.29606,0.00017,24.26618]
[1780188644529,29.15,73866.94,10.4,0.29617,0.00017,24.27042]
[1780188651715,29.15,73862.18,10.4,0.29536,0.00017,24.23835]
[1780188651816,29.15,73862.18,10.4,0.29536,0.00017,24.23828]
[1780188659738,29.16,73860.61,10.4,0.29511,0.00017,24.22829]
[1780188664774,29.16,73860.47,10.4,0.2951,0.00017,24.22776]
[1780188670154,29.16,73860.25,10.4,0.29507,0.00017,24.22663]
[1780188676433,29.16,73859.94,10.4,0.29502,0.00017,24.22473]
[1780188681644,29.16,73859.76,10.4,0.295,0.00017,24.22407]
[1780188687473,29.16,73858.92,10.4,0.29488,0.00017,24.2192]
[1780188689456,29.17,73858.84,10.4,0.29488,0.00017,24.21897]
[1780188689478,29.17,73858.84,10.4,0.29488,0.00017,24.21917]
[1780188689644,29.17,73858.84,10.4,0.29488,0.00017,24.21917]
[1780188695994,29.17,73851.08,10.4,0.29357,0.00017,24.16404]
[1780188701029,29.17,73851.06,10.4,0.29357,0.00017,24.16426]
[1780188706064,29.17,73851.25,10.4,0.29361,0.00017,24.16592]
[1780188711099,29.17,73851.85,10.4,0.29372,0.00017,24.17026]
[1780188716135,29.17,73851.13,10.4,0.29361,0.00017,24.16569]
[1780188721570,29.17,73847.69,10.4,0.29304,0.00017,24.14275]
[1780188729443,29.18,73847.1,10.4,0.29295,0.00017,24.1394]
[1780188735267,29.18,73850.47,10.4,0.29353,0.00017,24.16255]
[1780188740302,29.18,73850.52,10.4,0.29355,0.00017,24.16312]
[1780188745337,29.18,73850.44,10.4,0.29354,0.00017,24.1628]
[1780188751379,29.18,73850.76,10.4,0.29358,0.00017,24.16187]
[1780188756415,29.18,73853.26,10.4,0.294,0.00017,24.17886]
[1780188761678,29.18,73853.31,10.4,0.29401,0.00017,24.17929]
[1780188770513,29.18,73853.35,10.4,0.29403,0.00017,24.17979]
[1780188779577,29.18,73853.59,10.4,0.29407,0.00017,24.18161]
[1780188784613,29.18,73852.84,10.4,0.29395,0.00017,24.17667]
[1780188789656,29.18,73852.05,10.4,0.29382,0.00017,24.17147]
[1780188794683,29.19,73852.1,10.4,0.29383,0.00017,24.17199]
[1780188800725,29.19,73852.19,10.4,0.29385,0.00017,24.17276]
[1780188805760,29.19,73852.17,10.4,0.29385,0.00017,24.17277]
[1780188811289,29.19,73852.73,10.4,0.29395,0.00017,24.17664]
[1780188816837,29.19,73858.83,10.4,0.29496,0.00017,24.21425]
[1780188823420,29.19,73861.52,10.4,0.29541,0.00017,24.23218]
[1780188829795,29.19,73864.85,10.4,0.29596,0.00017,24.25419]
[1780188830662,29.19,73864.85,10.4,0.29596,0.00017,24.25419]
[1780188830872,29.19,73864.85,10.4,0.29596,0.00017,24.25412]
[1780188830932,29.19,73864.85,10.4,0.29596,0.00017,24.25412]
[1780188830966,29.19,73864.85,10.4,0.29596,0.00017,24.25412]
[1780188831188,29.19,73864.85,10.4,0.29596,0.00017,24.25412]
[1780188831294,29.19,73864.85,10.4,0.29596,0.00017,24.25412]
[1780188831710,29.19,73864.85,10.4,0.29596,0.00017,24.25412]
[1780188831731,29.18,73880.81,10.4,0.29865,0.00017,24.36001]
[1780188831942,29.18,73890.34,10.4,0.30027,0.00017,24.42282]
[1780188835650,29.18,73894.61,10.4,0.30098,0.00017,24.4504]
[1780188837203,29.18,73895.05,10.4,0.30105,0.00017,24.45296]
[1780188839565,29.18,73895.43,10.4,0.30111,0.00017,24.45529]
[1780188843033,29.18,73894.94,10.4,0.30101,0.00017,24.45152]
[1780188848952,29.18,73892.69,10.4,0.30061,0.00017,24.43596]
[1780188852670,29.17,73889.95,10.4,0.30013,0.00017,24.4176]
[1780188853093,29.17,73889.87,10.4,0.30011,0.00017,24.41686]
[1780188853182,29.17,73889.87,10.4,0.30011,0.00017,24.41686]
[1780188853226,29.17,73899.09,10.4,0.30168,0.00017,24.47733]
[1780188854531,29.17,73899.09,10.4,0.30168,0.00017,24.47733]
[1780188854585,29.17,73908.05,10.4,0.3032,0.00017,24.5355]
[1780188860521,29.17,73909.83,10.4,0.30348,0.00017,24.54627]
[1780188860523,29.17,73909.83,10.4,0.30348,0.00017,24.54627]
[1780188860650,29.17,73909.83,10.4,0.30348,0.00017,24.54627]
[1780188861093,29.17,73916.74,10.4,0.30465,0.00017,24.59064]
[1780188861149,29.17,73917.27,10.4,0.30474,0.00017,24.59407]
[1780188866186,29.16,73915.39,10.4,0.30439,0.00017,24.58094]
[1780188871162,29.16,73919.08,10.4,0.305,0.00017,24.60406]
[1780188876313,29.15,73922.58,10.4,0.30555,0.00017,24.62212]
[1780188876318,29.15,73922.58,10.4,0.30555,0.00017,24.62212]
[1780188882298,29.15,73923.77,10.4,0.30571,0.00017,24.62822]
[1780188883197,29.15,73923.77,10.4,0.30571,0.00017,24.62822]
[1780188883364,29.15,73923.77,10.4,0.30571,0.00017,24.62822]
[1780188893375,29.14,73923.98,10.4,0.30567,0.00017,24.62716]
[1780188898410,29.13,73924.15,10.4,0.30567,0.00017,24.62719]
[1780188903730,29.13,73922.54,10.4,0.30537,0.00017,24.61598]
[1780188909486,29.12,73918.97,10.4,0.30473,0.00017,24.59166]
[1780188914524,29.12,73917.94,10.4,0.30453,0.00017,24.58418]
[1780188916414,29.12,73917.9,10.4,0.30452,0.00017,24.58377]
[1780188918824,29.12,73917.53,10.4,0.30445,0.00017,24.58106]
[1780188925039,29.11,73916.67,10.4,0.30427,0.00017,24.57447]
[1780188927030,29.11,73916.67,10.4,0.30427,0.00017,24.57447]
[1780188927190,29.11,73916.67,10.4,0.30427,0.00017,24.57447]
[1780188928027,29.11,73916.67,10.4,0.30426,0.00017,24.57405]
[1780188931052,29.11,73916.51,10.4,0.30422,0.00017,24.5726]
[1780188936680,29.11,73916.58,10.4,0.30419,0.00017,24.56893]
[1780188941715,29.1,73916.71,10.4,0.30419,0.00017,24.5691]
[1780188946754,29.1,73916.61,10.4,0.30416,0.00017,24.56779]
[1780188947127,29.1,73916.61,10.4,0.30416,0.00017,24.56779]
[1780188951999,29.1,73916.53,10.4,0.30413,0.00017,24.56661]
[1780188957831,29.09,73916.88,10.4,0.30416,0.00017,24.5681]
[1780188962866,29.09,73917.04,10.4,0.30417,0.00017,24.5685]
[1780188967901,29.09,73916.86,10.4,0.30412,0.00017,24.5667]
[1780188972936,29.09,73916.83,10.4,0.3041,0.00017,24.56588]
[1780188977992,29.08,73916.87,10.4,0.3041,0.00017,24.56563]
[1780188984014,29.08,73916.89,10.4,0.30407,0.00017,24.56488]
[1780188991064,29.08,73916.88,10.4,0.30403,0.00017,24.56059]
[1780188996099,29.07,73917.21,10.4,0.30406,0.00017,24.56206]
[1780189002141,29.07,73919.08,10.4,0.30436,0.00017,24.57331]
[1780189007176,29.07,73918.97,10.4,0.30432,0.00017,24.57188]
[1780189012211,29.06,73918.57,10.4,0.30423,0.00017,24.56861]
[1780189017246,29.06,73918.79,10.4,0.30425,0.00017,24.5694]
[1780189022651,29.06,73918.79,10.4,0.30424,0.00017,24.56902]
[1780189022672,29.06,73918.79,10.4,0.30424,0.00017,24.56902]
[1780189022726,29.06,73918.79,10.4,0.30424,0.00017,24.56902]
[1780189028323,29.06,73911.43,10.4,0.30296,0.00017,24.52025]
[1780189033356,29.05,73913.58,10.4,0.30332,0.00017,24.53398]
[1780189033995,29.05,73914.67,10.4,0.3035,0.00017,24.54093]
[1780189034271,29.05,73914.67,10.4,0.3035,0.00017,24.54093]
[1780189034497,29.05,73914.67,10.4,0.3035,0.00017,24.54093]
[1780189035285,29.05,73914.64,10.4,0.30349,0.00017,24.54064]
[1780189043436,29.05,73914.61,10.4,0.30347,0.00017,24.53958]
[1780189048471,29.05,73914.61,10.4,0.30345,0.00017,24.5391]
[1780189051719,29.05,73914.66,10.4,0.30346,0.00017,24.53923]
[1780189052956,29.05,73916.45,10.4,0.30374,0.00017,24.5475]
[1780189058541,29.04,73917.88,10.4,0.30396,0.00017,24.55602]
[1780189067604,29.04,73918.18,10.4,0.30399,0.00017,24.557]
[1780189070192,29.04,73917.04,10.4,0.30379,0.00017,24.54936]
[1780189071223,29.04,73916.86,10.4,0.30375,0.00017,24.54809]
[1780189078681,29.03,73916.15,10.4,0.30361,0.00017,24.54268]
[1780189079671,29.03,73916.15,10.4,0.30361,0.00017,24.54268]
[1780189080806,29.03,73915.83,10.4,0.30355,0.00017,24.5405]
[1780189086737,29.03,73915.27,10.4,0.30344,0.00017,24.53625]
[1780189091821,29.03,73916.33,10.4,0.30361,0.00017,24.54283]
[1780189096806,29.03,73922.54,10.4,0.30466,0.00017,24.58272]
[1780189102849,29.02,73923.68,10.4,0.30483,0.00017,24.58925]
[1780189107884,29.02,73923.86,10.4,0.30485,0.00017,24.58981]
[1780189112171,29.02,73925.01,10.4,0.30501,0.00017,24.59348]
[1780189113388,29.02,73929.16,10.4,0.30572,0.00017,24.62025]
[1780189114807,29.02,73931.72,10.4,0.30616,0.00017,24.63666]
[1780189115690,29.02,73931.99,10.4,0.3062,0.00017,24.63824]
[1780189119679,29.02,73932.19,10.4,0.30622,0.00017,24.63904]
[1780189120469,29.01,73932.19,10.4,0.30621,0.00017,24.63871]
[1780189120720,29.01,73932.19,10.4,0.30621,0.00017,24.63871]
[1780189122520,29.01,73939.0,10.4,0.30738,0.00017,24.68225]
[1780189123127,29.01,73939.32,10.4,0.30743,0.00017,24.68409]
[1780189129033,29.01,73939.95,10.4,0.3075,0.00017,24.68686]
[1780189134070,29.0,73938.2,10.4,0.30717,0.00017,24.67458]
[1780189134917,29.0,73938.2,10.4,0.30717,0.00017,24.67458]
[1780189141119,28.99,73939.55,10.4,0.30736,0.00017,24.68181]
[1780189145867,28.99,73938.82,10.4,0.30721,0.00017,24.67648]
[1780189151189,28.99,73938.22,10.4,0.30707,0.00017,24.67122]
[1780189156224,28.98,73935.45,10.4,0.30657,0.00017,24.65237]
[1780189161259,28.98,73933.77,10.4,0.30625,0.00017,24.64063]
[1780189166297,28.97,73933.93,10.4,0.30625,0.00017,24.64079]
[1780189171332,28.97,73933.99,10.4,0.30622,0.00017,24.63702]
[1780189177374,28.97,73933.44,10.4,0.3061,0.00017,24.63247]
[1780189182409,28.96,73931.94,10.4,0.30582,0.00017,24.62195]
[1780189188451,28.96,73932.36,10.4,0.30586,0.00017,24.62377]
[1780189200151,28.95,73931.42,10.4,0.30566,0.00017,24.61604]
[1780189201205,28.95,73930.65,10.4,0.30552,0.00017,24.6109]
[1780189201335,28.95,73930.65,10.4,0.30552,0.00017,24.6109]
[1780189201352,28.95,73930.65,10.4,0.30552,0.00017,24.6109]
[1780189201435,28.95,73930.65,10.4,0.30552,0.00017,24.6109]
[1780189201493,28.95,73930.65,10.4,0.30552,0.00017,24.6109]
[1780189201990,28.95,73930.65,10.4,0.30552,0.00017,24.6109]
[1780189202008,28.95,73930.65,10.4,0.30552,0.00017,24.6109]
[1780189203563,28.95,73928.09,10.4,0.30507,0.00017,24.59399]
[1780189204823,28.95,73927.82,10.4,0.30502,0.00017,24.59201]
[1780189206705,28.95,73927.73,10.4,0.30499,0.00017,24.59118]
[1780189207088,28.95,73927.73,10.4,0.30499,0.00017,24.59118]
[1780189213627,28.94,73929.49,10.4,0.30527,0.00017,24.60158]
[1780189215211,28.94,73928.77,10.4,0.30514,0.00017,24.59676]
[1780189215422,28.94,73928.77,10.4,0.30514,0.00017,24.59676]
[1780189216273,28.94,73929.29,10.4,0.30523,0.00017,24.6]
[1780189216631,28.94,73929.29,10.4,0.30523,0.00017,24.6]
[1780189217049,28.94,73929.29,10.4,0.30523,0.00017,24.6]
[1780189218665,28.94,73942.59,10.4,0.30751,0.00017,24.68559]
[1780189219246,28.94,73942.59,10.4,0.30751,0.00017,24.68559]
[1780189219346,28.94,73942.59,10.4,0.30751,0.00017,24.68559]
[1780189224156,28.94,73950.15,10.4,0.30879,0.00017,24.73323]
[1780189225316,28.93,73950.43,10.4,0.30883,0.00017,24.73452]
[1780189230750,28.93,73952.27,10.4,0.3091,0.00017,24.74482]
[1780189235785,28.92,73952.67,10.4,0.30912,0.00017,24.74287]
[1780189240820,28.92,73954.16,10.4,0.30934,0.00017,24.7512]
[1780189243460,28.91,73954.71,10.4,0.30942,0.00017,24.75424]
[1780189245253,28.91,73957.65,10.4,0.30992,0.00017,24.77255]
[1780189245380,28.91,73957.65,10.4,0.30992,0.00017,24.77255]
[1780189245442,28.91,73957.65,10.4,0.30992,0.00017,24.77255]
[1780189245474,28.91,73957.65,10.4,0.30992,0.00017,24.77255]
[1780189246031,28.91,73959.52,10.4,0.31024,0.00017,24.78426]
[1780189251126,28.91,73965.59,10.4,0.31129,0.00017,24.82279]
[1780189252412,28.91,73969.02,10.4,0.31188,0.00017,24.84443]
[1780189254523,28.91,73971.39,10.4,0.31229,0.00017,24.85927]
[1780189259970,28.91,73964.77,10.4,0.31113,0.00017,24.8168]
[1780189265008,28.9,73970.73,10.4,0.31215,0.00017,24.85423]
[1780189270044,28.9,73973.51,10.4,0.31262,0.00017,24.87136]
[1780189275127,28.9,73972.82,10.4,0.31249,0.00017,24.86662]
[1780189275991,28.9,73975.1,10.4,0.31289,0.00017,24.88093]
[1780189276077,28.9,73975.1,10.4,0.31289,0.00017,24.88093]
[1780189281235,28.9,73975.18,10.4,0.31288,0.00017,24.88067]
[1780189286429,28.89,73969.64,10.4,0.3119,0.00017,24.84507]
[1780189288554,28.89,73969.38,10.4,0.31185,0.00017,24.84325]
[1780189289114,28.89,73969.38,10.4,0.31185,0.00017,24.84325]
[1780189292137,28.89,73965.73,10.4,0.31119,0.00017,24.81655]
[1780189296102,28.89,73970.04,10.4,0.31193,0.00017,24.84367]
[1780189298237,28.89,73976.77,10.4,0.3131,0.00017,24.88602]
[1780189303275,28.89,73979.26,10.4,0.31351,0.00017,24.90094]
[1780189308310,28.88,73981.86,10.4,0.31394,0.00017,24.91654]
[1780189310057,28.88,73981.86,10.4,0.31394,0.00017,24.91654]
[1780189310108,28.88,73981.79,10.4,0.31392,0.00017,24.91579]
[1780189310439,28.88,73981.79,10.4,0.31392,0.00017,24.91579]
[1780189310445,28.88,73981.79,10.4,0.31392,0.00017,24.91579]
[1780189310502,28.88,73981.79,10.4,0.31392,0.00017,24.91579]
[1780189310560,28.88,73981.79,10.4,0.31392,0.00017,24.91579]
[1780189310594,28.88,73981.79,10.4,0.31392,0.00017,24.91579]
[1780189310896,28.88,73981.79,10.4,0.31392,0.00017,24.91579]
[1780189311161,28.88,73990.07,10.4,0.31537,0.00018,24.96766]
[1780189312172,28.88,73990.07,10.4,0.31537,0.00018,24.96766]
[1780189314062,28.88,73996.45,10.4,0.31648,0.00018,25.00735]
[1780189319387,28.88,73991.46,10.4,0.31559,0.00018,24.97563]
[1780189321166,28.88,73991.46,10.4,0.31559,0.00018,24.97563]
[1780189323415,28.88,73979.33,10.4,0.31346,0.00017,24.89933]
[1780189328450,28.88,73978.23,10.4,0.31327,0.00017,24.89242]
[1780189334199,28.88,73978.62,10.4,0.31334,0.00017,24.8949]
[1780189337642,28.88,73978.3,10.4,0.31328,0.00017,24.8929]
[1780189337876,28.88,73978.3,10.4,0.31328,0.00017,24.8929]
[1780189337981,28.88,73978.3,10.4,0.31328,0.00017,24.8929]
[1780189339527,28.88,73994.07,10.4,0.31604,0.00018,24.99178]
[1780189344562,28.88,74000.09,10.4,0.31709,0.00018,25.02902]
[1780189349596,28.87,74000.14,10.4,0.31708,0.00018,25.02877]
[1780189354632,28.87,74000.75,10.4,0.31716,0.00018,25.02874]
[1780189359667,28.87,74000.94,10.4,0.31717,0.00018,25.02938]
[1780189364704,28.87,73997.95,10.4,0.31664,0.00018,25.01038]
[1780189369739,28.86,73998.98,10.4,0.3168,0.00018,25.01625]
[1780189374774,28.86,74000.27,10.4,0.31701,0.00018,25.0238]
[1780189380816,28.86,74000.67,10.4,0.31707,0.00018,25.0257]
[1780189383510,28.86,74000.84,10.4,0.31709,0.00018,25.02656]
[1780189385361,28.86,74001.95,10.4,0.31728,0.00018,25.03326]
[1780189390525,28.85,74003.73,10.4,0.31758,0.00018,25.04389]
[1780189390948,28.85,74003.73,10.4,0.31758,0.00018,25.04389]
[1780189395271,28.85,74009.93,10.4,0.31865,0.00018,25.08164]
[1780189396258,28.85,74009.89,10.4,0.31864,0.00018,25.08126]
[1780189396861,28.85,74009.77,10.4,0.31862,0.00018,25.08039]
[1780189398180,28.85,74009.95,10.4,0.31864,0.00018,25.08136]
[1780189398261,28.85,74009.95,10.4,0.31864,0.00018,25.08136]
[1780189403982,28.85,74012.44,10.4,0.31905,0.00018,25.09576]
[1780189409017,28.84,74013.04,10.4,0.31914,0.00018,25.09874]
[1780189412504,28.84,74013.7,10.4,0.31922,0.00018,25.09909]
[1780189416882,28.84,74012.77,10.4,0.31904,0.00018,25.09278]
[1780189423116,28.83,74008.94,10.4,0.31834,0.00018,25.06828]
[1780189423922,28.83,74008.94,10.4,0.31834,0.00018,25.06828]
[1780189429158,28.83,74006.01,10.4,0.31781,0.00018,25.04951]
[1780189431125,28.83,74005.61,10.4,0.31773,0.00018,25.04693]
[1780189436207,28.83,74005.48,10.4,0.31769,0.00018,25.04552]
[1780189439274,28.83,74005.87,10.4,0.31775,0.00018,25.04775]
[1780189442965,28.82,74003.48,10.4,0.31732,0.00018,25.03255]
[1780189448296,28.82,74005.45,10.4,0.31765,0.00018,25.04427]
[1780189453331,28.82,74005.61,10.4,0.31767,0.00018,25.04478]
[1780189456291,28.82,74006.45,10.4,0.31781,0.00018,25.04978]
[1780189461387,28.81,74006.25,10.4,0.31775,0.00018,25.0479]
[1780189468418,28.81,74006.7,10.4,0.31783,0.00018,25.05058]
[1780189477504,28.81,74008.95,10.4,0.31816,0.00018,25.05956]
[1780189482540,28.8,74009.83,10.4,0.31829,0.00018,25.0644]
[1780189487575,28.8,74009.92,10.4,0.31829,0.00018,25.06437]
[1780189492610,28.8,74009.97,10.4,0.31828,0.00018,25.0641]
[1780189498417,28.79,74009.78,10.4,0.31824,0.00018,25.06249]
[1780189503687,28.79,74009.87,10.4,0.31823,0.00018,25.06231]
[1780189508986,28.79,74009.97,10.4,0.31824,0.00018,25.06252]
[1780189513167,28.79,74009.99,10.4,0.31823,0.00018,25.06234]
[1780189513255,28.79,74009.99,10.4,0.31823,0.00018,25.06234]
[1780189513264,28.79,74009.99,10.4,0.31823,0.00018,25.06234]
[1780189517769,28.78,74010.34,10.4,0.31827,0.00018,25.06378]
[1780189523221,28.78,74013.49,10.4,0.31881,0.00018,25.08284]
[1780189525252,28.78,74018.3,10.4,0.31966,0.00018,25.11229]
[1780189529870,28.78,74010.22,10.4,0.3182,0.00018,25.06158]
[1780189535174,28.78,74009.75,10.4,0.3181,0.00018,25.05518]
[1780189540947,28.77,74010.7,10.4,0.31823,0.00018,25.06004]
[1780189543053,28.77,74010.71,10.4,0.31823,0.00018,25.06]
[1780189544068,28.77,74011.18,10.4,0.31831,0.00018,25.06281]
[1780189550009,28.77,74011.33,10.4,0.31832,0.00018,25.063]
[1780189555045,28.76,74011.09,10.4,0.31826,0.00018,25.06101]
[1780189560080,28.76,74010.7,10.4,0.31817,0.00018,25.0581]
[1780189565115,28.76,74010.1,10.4,0.31805,0.00018,25.05391]
[1780189570417,28.76,74010.23,10.4,0.31807,0.00018,25.05436]
[1780189573342,28.76,74008.81,10.4,0.31781,0.00018,25.04527]
[1780189573684,28.76,74008.84,10.4,0.31781,0.00018,25.04538]
[1780189576267,28.76,74008.94,10.4,0.31782,0.00018,25.04583]
[1780189582234,28.75,74008.88,10.4,0.31779,0.00018,25.04485]
[1780189587269,28.75,74009.0,10.4,0.3178,0.00018,25.04515]
[1780189592304,28.75,74009.66,10.4,0.31789,0.00018,25.04552]
[1780189596815,28.75,74010.03,10.4,0.31794,0.00018,25.04745]
[1780189600360,28.74,73999.63,10.4,0.3161,0.00018,24.98224]
[1780189605400,28.74,73999.17,10.4,0.31601,0.00018,24.97914]
[1780189615470,28.74,73999.17,10.4,0.31599,0.00018,24.97866]
[1780189620504,28.74,73999.14,10.4,0.31598,0.00018,24.9782]
[1780189625540,28.74,73995.46,10.4,0.31532,0.00018,24.95481]
[1780189626462,28.74,73995.46,10.4,0.31532,0.00018,24.95481]
[1780189626547,28.74,73992.67,10.4,0.31483,0.00018,24.93722]
[1780189628561,28.74,73983.96,10.4,0.3133,0.00018,24.8821]
[1780189628815,28.74,73983.96,10.4,0.3133,0.00018,24.8821]
[1780189634603,28.74,73981.86,10.4,0.31292,0.00018,24.86871]
[1780189636373,28.74,73981.86,10.4,0.31292,0.00018,24.86871]
[1780189636404,28.74,73981.86,10.4,0.31292,0.00018,24.86871]
[1780189636641,28.74,73981.92,10.4,0.31294,0.00018,24.86908]
[1780189637828,28.74,73977.75,10.4,0.3122,0.00018,24.84258]
[1780189640358,28.74,73975.32,10.4,0.31178,0.00018,24.82717]
[1780189640394,28.74,73975.32,10.4,0.31178,0.00018,24.82717]
[1780189643290,28.74,73980.7,10.4,0.31272,0.00018,24.86147]
[1780189643341,28.74,73980.7,10.4,0.31272,0.00018,24.86147]
[1780189643447,28.74,73980.7,10.4,0.31272,0.00018,24.86147]
[1780189648702,28.74,73974.67,10.4,0.31167,0.00018,24.82324]
[1780189653737,28.74,73974.17,10.4,0.31157,0.00018,24.81692]
[1780189654612,28.74,73974.17,10.4,0.31157,0.00018,24.81692]
[1780189659964,28.74,73979.52,10.4,0.31251,0.00018,24.85112]
[1780189665821,28.74,73979.48,10.4,0.3125,0.00018,24.85082]
[1780189670856,28.74,73978.94,10.4,0.31241,0.00018,24.84733]
[1780189675891,28.74,73979.44,10.4,0.31249,0.00018,24.85044]
[1780189676643,28.74,73979.44,10.4,0.31249,0.00018,24.85044]
[1780189681934,28.74,73983.0,10.4,0.31311,0.00018,24.87286]
[1780189685197,28.74,73983.0,10.4,0.31311,0.00018,24.87286]
[1780189690996,28.74,73984.82,10.4,0.31342,0.00018,24.88403]
[1780189697038,28.74,73984.89,10.4,0.31342,0.00018,24.88418]
[1780189703080,28.73,73985.14,10.4,0.31346,0.00018,24.88548]
[1780189708115,28.73,73986.92,10.4,0.31376,0.00018,24.89645]
[1780189714157,28.73,73986.83,10.4,0.31372,0.00018,24.89226]
[1780189719191,28.73,73985.93,10.4,0.31356,0.00018,24.88636]
[1780189724227,28.73,73986.28,10.4,0.31361,0.00018,24.88841]
[1780189729264,28.73,73985.97,10.4,0.31355,0.00018,24.8863]
[1780189734570,28.73,73986.0,10.4,0.31356,0.00018,24.88638]
[1780189740340,28.73,73988.78,10.4,0.31404,0.00018,24.90375]
[1780189745376,28.73,73986.73,10.4,0.31367,0.00018,24.89058]
[1780189750411,28.73,73986.76,10.4,0.31367,0.00018,24.89059]
[1780189756453,28.72,73988.7,10.4,0.31401,0.00018,24.90261]
[1780189761488,28.72,73988.56,10.4,0.31397,0.00018,24.90149]
[1780189770550,28.72,73988.58,10.4,0.31396,0.00018,24.9012]
[1780189772910,28.72,73989.53,10.4,0.31411,0.00018,24.90383]
[1780189778606,28.72,73991.35,10.4,0.31442,0.00018,24.91499]
[1780189783646,28.72,73991.2,10.4,0.31439,0.00018,24.91378]
[1780189785156,28.72,73991.21,10.4,0.31439,0.00018,24.91379]
[1780189785660,28.72,73996.75,10.4,0.31536,0.00018,24.94864]
[1780189789382,28.72,73999.26,10.4,0.3158,0.00018,24.96428]
[1780189794429,28.72,74000.62,10.4,0.31603,0.00018,24.97259]
[1780189794564,28.72,74000.62,10.4,0.31603,0.00018,24.97259]
[1780189794924,28.72,74003.55,10.4,0.31655,0.00018,24.99089]
[1780189795428,28.72,74003.55,10.4,0.31655,0.00018,24.99089]
[1780189795529,28.72,74003.55,10.4,0.31655,0.00018,24.99089]
[1780189796379,28.72,74005.23,10.4,0.31684,0.00018,25.00134]
[1780189800238,28.71,74007.24,10.4,0.31719,0.00018,25.01369]
[1780189800430,28.71,74007.24,10.4,0.31719,0.00018,25.01369]
[1780189800514,28.71,74007.24,10.4,0.31719,0.00018,25.01369]
[1780189801452,28.71,74007.07,10.4,0.31716,0.00018,25.01249]
[1780189801655,28.71,74007.07,10.4,0.31716,0.00018,25.01249]
[1780189809460,28.71,74010.96,10.4,0.31783,0.00018,25.0362]
[1780189810949,28.71,74010.4,10.4,0.31773,0.00018,25.03257]
[1780189813298,28.71,74002.17,10.4,0.31627,0.00018,24.981]
[1780189818643,28.71,74002.86,10.4,0.31639,0.00018,24.98524]
[1780189819405,28.71,74005.43,10.4,0.31684,0.00018,25.00127]
[1780189824939,28.71,74008.04,10.4,0.31729,0.00018,25.01733]
[1780189830223,28.71,74008.0,10.4,0.31728,0.00018,25.01692]
[1780189836016,28.71,74006.09,10.4,0.31692,0.00018,25.00146]
[1780189841053,28.71,74003.43,10.4,0.31645,0.00018,24.98479]
[1780189846311,28.71,74003.42,10.4,0.31645,0.00018,24.98472]
[1780189848102,28.71,74014.45,10.4,0.3184,0.00018,25.05346]
[1780189849376,28.71,74014.45,10.4,0.3184,0.00018,25.05346]
[1780189854065,28.7,74014.44,10.4,0.31839,0.00018,25.05311]
[1780189855795,28.7,74014.44,10.4,0.31838,0.00018,25.05305]
[1780189855805,28.7,74014.44,10.4,0.31838,0.00018,25.05305]
[1780189856102,28.7,74014.74,10.4,0.31843,0.00018,25.05479]
[1780189856366,28.7,74014.74,10.4,0.31843,0.00018,25.05479]
[1780189857438,28.7,74020.39,10.4,0.31943,0.00018,25.08973]
[1780189861990,28.7,74024.75,10.4,0.32019,0.00018,25.11621]
[1780189862138,28.7,74024.75,10.4,0.32019,0.00018,25.11621]
[1780189862455,28.7,74024.75,10.4,0.32019,0.00018,25.11621]
[1780189862620,28.7,74024.75,10.4,0.32019,0.00018,25.11621]
[1780189862630,28.7,74024.75,10.4,0.32019,0.00018,25.11621]
[1780189862700,28.7,74024.75,10.4,0.32019,0.00018,25.11621]
[1780189862700,28.7,74024.75,10.4,0.32019,0.00018,25.11621]
[1780189862846,28.7,74024.75,10.4,0.32019,0.00018,25.11621]
[1780189862884,28.7,74024.75,10.4,0.32019,0.00018,25.11621]
[1780189862743,28.7,74040.19,10.4,0.32293,0.00018,25.21066]
[1780189863686,28.7,74040.19,10.4,0.32293,0.00018,25.21066]
[1780189863782,28.7,74052.35,10.4,0.32509,0.00018,25.28404]
[1780189864053,28.7,74052.35,10.4,0.32509,0.00018,25.28404]
[1780189864770,28.7,74052.35,10.4,0.32509,0.00018,25.28404]
[1780189864821,28.7,74052.35,10.4,0.32509,0.00018,25.28404]
[1780189865093,28.7,74047.82,10.4,0.32429,0.00018,25.25668]
[1780189865115,28.7,74047.82,10.4,0.32429,0.00018,25.25668]
[1780189866485,28.7,74041.71,10.4,0.32318,0.00018,25.21915]
[1780189866677,28.7,74041.71,10.4,0.32318,0.00018,25.21915]
[1780189866721,28.7,74041.71,10.4,0.32318,0.00018,25.21915]
[1780189868246,28.7,74037.54,10.4,0.32243,0.00018,25.19355]
[1780189873307,28.69,74041.76,10.4,0.32316,0.00018,25.21834]
[1780189873919,28.69,74041.76,10.4,0.32316,0.00018,25.21834]
[1780189875504,28.69,74042.33,10.4,0.32325,0.00018,25.22173]
[1780189875757,28.69,74042.33,10.4,0.32325,0.00018,25.22173]
[1780189877335,28.69,74051.7,10.4,0.32492,0.00018,25.27835]
[1780189882370,28.68,74055.01,10.4,0.32547,0.00018,25.29705]
[1780189886626,28.68,74053.88,10.4,0.32525,0.00018,25.28948]
[1780189886669,28.68,74053.88,10.4,0.32525,0.00018,25.28948]
[1780189892443,28.67,74051.35,10.4,0.32472,0.00018,25.26925]
[1780189896775,28.67,74050.63,10.4,0.32457,0.00018,25.26418]
[1780189901983,28.66,74048.23,10.4,0.3241,0.00018,25.24827]
[1780189903560,28.66,74047.03,10.4,0.32389,0.00018,25.24101]
[1780189905832,28.66,74044.55,10.4,0.32344,0.00018,25.22574]
[1780189911576,28.65,74042.59,10.4,0.32305,0.00018,25.21245]
[1780189913744,28.65,74042.59,10.4,0.32305,0.00018,25.21245]
[1780189918231,28.65,74038.72,10.4,0.32233,0.00018,25.1879]
[1780189919016,28.65,74037.04,10.4,0.32202,0.00018,25.17745]
[1780189919112,28.65,74037.04,10.4,0.32202,0.00018,25.17745]
[1780189924667,28.64,74037.76,10.4,0.32212,0.00018,25.1809]
[1780189932723,28.64,74035.62,10.4,0.3217,0.00018,25.16658]
[1780189938765,28.63,74035.79,10.4,0.32171,0.00018,25.16678]
[1780189943777,28.63,74040.72,10.4,0.32257,0.00018,25.19646]
[1780189944163,28.63,74041.13,10.4,0.32264,0.00018,25.19889]
[1780189944314,28.63,74041.13,10.4,0.32264,0.00018,25.19889]
[1780189945271,28.63,74047.38,10.4,0.32375,0.00018,25.23682]
[1780189948268,28.62,74056.8,10.4,0.32542,0.00018,25.29323]
[1780189949815,28.62,74056.52,10.4,0.32536,0.00018,25.2913]
[1780189954878,28.62,74057.25,10.4,0.32543,0.00018,25.29102]
[1780189958301,28.61,74058.0,10.4,0.32554,0.00018,25.29483]
[1780189963941,28.6,74054.46,10.4,0.32486,0.00018,25.27202]
[1780189968976,28.6,74055.91,10.4,0.32509,0.00018,25.27968]
[1780189974011,28.59,74056.79,10.4,0.32521,0.00018,25.28388]
[1780189980053,28.59,74057.65,10.4,0.32532,0.00018,25.28769]
[1780189981288,28.59,74057.65,10.4,0.32532,0.00018,25.28769]
[1780189986096,28.58,74048.09,10.4,0.32357,0.00018,25.22835]
[1780189992454,28.57,74047.93,10.4,0.32351,0.00018,25.22665]
[1780189992971,28.57,74047.61,10.4,0.32344,0.00018,25.22415]
[1780189995348,28.57,74040.04,10.4,0.32208,0.00018,25.17767]
[1780190000240,28.57,74039.48,10.4,0.32197,0.00018,25.17379]
[1780190006236,28.57,74034.17,10.4,0.321,0.00018,25.14048]
[1780190011272,28.56,74033.86,10.4,0.32091,0.00018,25.13476]
[1780190014826,28.56,74033.89,10.4,0.32091,0.00018,25.13474]
[1780190015103,28.56,74033.89,10.4,0.3209,0.00018,25.13453]
[1780190015896,28.56,74025.74,10.4,0.31944,0.00018,25.08397]
[1780190016472,28.56,74025.74,10.4,0.31944,0.00018,25.08397]
[1780190016832,28.56,74025.74,10.4,0.31944,0.00018,25.08397]
[1780190017700,28.56,74019.6,10.4,0.31835,0.00018,25.04568]
[1780190023356,28.56,74011.36,10.4,0.31688,0.00018,24.99406]
[1780190026361,28.56,74011.54,10.4,0.31691,0.00018,24.99522]
[1780190032419,28.56,74011.26,10.4,0.31687,0.00018,24.99356]
[1780190034890,28.56,74011.43,10.4,0.3169,0.00018,24.99465]
[1780190040475,28.56,74011.27,10.4,0.31688,0.00018,24.99382]
[1780190044669,28.56,74011.57,10.4,0.31693,0.00018,24.99577]
[1780190049840,28.56,74018.47,10.4,0.31816,0.00018,25.03897]
[1780190052907,28.56,74018.97,10.4,0.31824,0.00018,25.04203]
[1780190052977,28.56,74018.97,10.4,0.31824,0.00018,25.04203]
[1780190054573,28.56,74029.3,10.4,0.32008,0.00018,25.10617]
[1780190059608,28.56,74029.63,10.4,0.32013,0.00018,25.10787]
[1780190064643,28.56,74029.62,10.4,0.32012,0.00018,25.10743]
[1780190071513,28.56,74029.07,10.4,0.32001,0.00018,25.1038]
[1780190071972,28.56,74029.07,10.4,0.32001,0.00018,25.1038]
[1780190081765,28.55,74029.56,10.4,0.32005,0.00018,25.10252]
[1780190086800,28.55,74029.67,10.4,0.32006,0.00018,25.10284]
[1780190089291,28.55,74029.78,10.4,0.32007,0.00018,25.10338]
[1780190093849,28.55,74039.92,10.4,0.32187,0.00018,25.16554]
[1780190098892,28.55,74042.55,10.4,0.32234,0.00018,25.1816]
[1780190099651,28.55,74042.55,10.4,0.32234,0.00018,25.1816]
[1780190104934,28.55,74041.93,10.4,0.32223,0.00018,25.17772]
[1780190109969,28.54,74043.98,10.4,0.32257,0.00018,25.18948]
[1780190111822,28.54,74044.6,10.4,0.32267,0.00018,25.19311]
[1780190113700,28.54,74043.99,10.4,0.32255,0.00018,25.18903]
[1780190114493,28.54,74043.84,10.4,0.32252,0.00018,25.18794]
[1780190114911,28.54,74043.84,10.4,0.32252,0.00018,25.18794]
[1780190116464,28.54,74041.32,10.4,0.32206,0.00018,25.17215]
[1780190117993,28.54,74041.44,10.4,0.32208,0.00018,25.17273]
[1780190121376,28.54,74041.48,10.4,0.32209,0.00018,25.17311]
[1780190121683,28.54,74041.48,10.4,0.32209,0.00018,25.17311]
[1780190122434,28.54,74044.73,10.4,0.32267,0.00018,25.19307]
[1780190125151,28.53,74051.47,10.4,0.32386,0.00018,25.23371]
[1780190131764,28.53,74052.74,10.4,0.32407,0.00018,25.24066]
[1780190137289,28.52,74054.66,10.4,0.32435,0.00018,25.24774]
[1780190139783,28.52,74054.57,10.4,0.32433,0.00018,25.247]
[1780190145214,28.51,74060.72,10.4,0.32538,0.00018,25.28271]
[1780190150249,28.51,74063.41,10.4,0.32583,0.00018,25.2979]
[1780190155284,28.5,74062.93,10.4,0.32571,0.00018,25.29389]
[1780190161326,28.5,74063.94,10.4,0.32585,0.00018,25.2987]
[1780190166361,28.49,74063.76,10.4,0.32578,0.00018,25.29653]
[1780190171396,28.48,74062.75,10.4,0.32557,0.00018,25.28937]
[1780190176431,28.48,74065.76,10.4,0.32608,0.00018,25.30655]
[1780190177606,28.48,74065.76,10.4,0.32608,0.00018,25.30655]
[1780190178407,28.48,74065.79,10.4,0.32607,0.00018,25.3063]
[1780190178434,28.48,74065.79,10.4,0.32607,0.00018,25.3063]
[1780190178728,28.48,74065.79,10.4,0.32607,0.00018,25.3063]
[1780190178741,28.48,74065.79,10.4,0.32607,0.00018,25.3063]
[1780190178919,28.48,74065.79,10.4,0.32607,0.00018,25.3063]
[1780190179080,28.48,74065.79,10.4,0.32607,0.00018,25.3063]
[1780190179734,28.48,74065.4,10.4,0.32599,0.00018,25.30372]
[1780190185407,28.47,74074.94,10.4,0.32768,0.00018,25.36009]
[1780190185591,28.47,74074.94,10.4,0.32768,0.00018,25.36009]
[1780190186332,28.47,74077.75,10.4,0.32817,0.00018,25.37649]
[1780190186406,28.47,74077.75,10.4,0.32817,0.00018,25.37649]
[1780190188242,28.47,74088.7,10.4,0.33014,0.00018,25.44142]
[1780190188467,28.47,74088.7,10.4,0.33014,0.00018,25.44142]
[1780190188937,28.47,74088.7,10.4,0.33014,0.00018,25.44142]
[1780190189039,28.46,74087.53,10.4,0.32993,0.00018,25.43443]
[1780190189648,28.46,74087.53,10.4,0.32993,0.00018,25.43443]
[1780190195569,28.46,74089.02,10.4,0.33017,0.00018,25.43957]
[1780190200604,28.46,74094.56,10.4,0.33116,0.00018,25.47206]
[1780190203453,28.46,74093.73,10.4,0.331,0.00018,25.46692]
[1780190208660,28.46,74093.76,10.4,0.33099,0.00018,25.46665]
[1780190213695,28.45,74094.79,10.4,0.33117,0.00018,25.47234]
[1780190216251,28.45,74095.07,10.4,0.33121,0.00018,25.47384]
[1780190216450,28.45,74095.07,10.4,0.33121,0.00018,25.47384]
[1780190222758,28.45,74075.94,10.4,0.32774,0.00018,25.35954]
[1780190223264,28.45,74075.94,10.4,0.32774,0.00018,25.35954]
[1780190228880,28.45,74069.39,10.4,0.32656,0.00018,25.32029]
[1780190235848,28.45,74076.49,10.4,0.32785,0.00018,25.36335]
[1780190240885,28.45,74079.99,10.4,0.32849,0.00018,25.38436]
[1780190245920,28.46,74079.89,10.4,0.32847,0.00018,25.3838]
[1780190250929,28.46,74080.18,10.4,0.32852,0.00018,25.38556]
[1780190255990,28.46,74083.08,10.4,0.32903,0.00018,25.39963]
[1780190259833,28.46,74085.3,10.4,0.32943,0.00018,25.41285]
[1780190264749,28.45,74086.75,10.4,0.32969,0.00018,25.42135]
[1780190266244,28.45,74090.95,10.4,0.33045,0.00018,25.4463]
[1780190266266,28.45,74092.87,10.4,0.3308,0.00018,25.4576]
[1780190268825,28.45,74093.8,10.4,0.33097,0.00018,25.46328]
[1780190272081,28.46,74093.46,10.4,0.33092,0.00018,25.46151]
[1780190272134,28.46,74093.46,10.4,0.33092,0.00018,25.46151]
[1780190272745,28.46,74092.08,10.4,0.33067,0.00018,25.45342]
[1780190278206,28.46,74088.62,10.4,0.33006,0.00018,25.4335]
[1780190278270,28.46,74088.62,10.4,0.33006,0.00018,25.4335]
[1780190280207,28.46,74088.63,10.4,0.33006,0.00018,25.43352]
[1780190282235,28.46,74080.3,10.4,0.32855,0.00018,25.38377]
[1780190287270,28.46,74078.81,10.4,0.32828,0.00018,25.37489]
[1780190287344,28.46,74078.81,10.4,0.32828,0.00018,25.37489]
[1780190288366,28.46,74078.81,10.4,0.32828,0.00018,25.37489]
[1780190292757,28.46,74079.87,10.4,0.32849,0.00018,25.38175]
[1780190296054,28.46,74072.38,10.4,0.32715,0.00018,25.33718]
[1780190301368,28.47,74072.31,10.4,0.32715,0.00018,25.33716]
[1780190306405,28.47,74071.66,10.4,0.32704,0.00018,25.33354]
[1780190311440,28.47,74071.99,10.4,0.32709,0.00018,25.33255]
[1780190312470,28.47,74071.99,10.4,0.32709,0.00018,25.33255]
[1780190312510,28.47,74072.41,10.4,0.32717,0.00018,25.33513]
[1780190316522,28.47,74072.93,10.4,0.32724,0.00018,25.33759]
[1780190316528,28.47,74072.93,10.4,0.32724,0.00018,25.33759]
[1780190316595,28.46,74072.99,10.4,0.32724,0.00018,25.33772]
[1780190322517,28.46,74069.99,10.4,0.32667,0.00018,25.31856]
[1780190327552,28.45,74070.51,10.4,0.32674,0.00018,25.32085]
[1780190332587,28.45,74070.17,10.4,0.32665,0.00018,25.31796]
[1780190337621,28.45,74072.47,10.4,0.32704,0.00018,25.33099]
[1780190342657,28.44,74073.47,10.4,0.32719,0.00018,25.33616]
[1780190347692,28.44,74070.01,10.4,0.32654,0.00018,25.31443]
[1780190352727,28.43,74070.43,10.4,0.32659,0.00018,25.31615]
[1780190357763,28.43,74070.65,10.4,0.3266,0.00018,25.31667]
[1780190364812,28.42,74071.46,10.4,0.32671,0.00018,25.32025]
[1780190369848,28.42,74073.54,10.4,0.32706,0.00018,25.33198]
[1780190374883,28.41,74076.19,10.4,0.32749,0.00018,25.3438]
[1780190379918,28.41,74078.18,10.4,0.32782,0.00018,25.35481]
[1780190385960,28.4,74079.01,10.4,0.32793,0.00018,25.35862]
[1780190390997,28.4,74080.85,10.4,0.32823,0.00018,25.36869]
[1780190391381,28.4,74080.85,10.4,0.32823,0.00018,25.36869]
[1780190397040,28.39,74080.66,10.4,0.32819,0.00018,25.36723]
[1780190402076,28.39,74080.14,10.4,0.32809,0.00018,25.36383]
[1780190404940,28.39,74076.68,10.4,0.32746,0.00018,25.34291]
[1780190405096,28.39,74075.76,10.4,0.32729,0.00018,25.33733]
[1780190410131,28.39,74073.35,10.4,0.32684,0.00018,25.32248]
[1780190415166,28.39,74072.66,10.4,0.32671,0.00018,25.31803]
[1780190415404,28.39,74072.66,10.4,0.32671,0.00018,25.31803]
[1780190421208,28.38,74072.89,10.4,0.32671,0.00018,25.31821]
[1780190426243,28.38,74073.3,10.4,0.32675,0.00018,25.3197]
[1780190432285,28.37,74075.46,10.4,0.32709,0.00018,25.32832]
[1780190441349,28.36,74076.99,10.4,0.32731,0.00018,25.33576]
[1780190446385,28.36,74078.9,10.4,0.32762,0.00018,25.34623]
[1780190453442,28.35,74076.56,10.4,0.32715,0.00018,25.33069]
[1780190455464,28.35,74076.23,10.4,0.32709,0.00018,25.3285]
[1780190455564,28.35,74076.62,10.4,0.32715,0.00018,25.33065]
[1780190462508,28.34,74077.86,10.4,0.32734,0.00018,25.33699]
[1780190467540,28.34,74077.81,10.4,0.3273,0.00018,25.33586]
[1780190473526,28.33,74077.48,10.4,0.32722,0.00018,25.33319]
[1780190479623,28.33,74079.79,10.4,0.3276,0.00018,25.34576]
[1780190489694,28.32,74079.79,10.4,0.32754,0.00018,25.34402]
[1780190494729,28.31,74081.09,10.4,0.32773,0.00018,25.34775]
[1780190500771,28.31,74080.62,10.4,0.32761,0.00018,25.34388]
[1780190505896,28.3,74083.99,10.4,0.32821,0.00018,25.36353]
[1780190510946,28.3,74088.69,10.4,0.32903,0.00018,25.39082]
[1780190510948,28.3,74088.69,10.4,0.32903,0.00018,25.39082]
[1780190516883,28.3,74091.63,10.4,0.32956,0.00018,25.40813]
[1780190521921,28.3,74091.78,10.4,0.32959,0.00018,25.40914]
[1780190524534,28.3,74089.02,10.4,0.32909,0.00018,25.39266]
[1780190530981,28.3,74092.92,10.4,0.3298,0.00018,25.41622]
[1780190536016,28.3,74091.55,10.4,0.32956,0.00018,25.40824]
[1780190541052,28.3,74093.08,10.4,0.32984,0.00018,25.41728]
[1780190546541,28.3,74094.06,10.4,0.33001,0.00018,25.42298]
[1780190548098,28.3,74094.17,10.4,0.33002,0.00018,25.42346]
[1780190550520,28.29,74099.86,10.4,0.33105,0.00018,25.45713]
[1780190552777,28.3,74101.19,10.4,0.33128,0.00018,25.46192]
[1780190553490,28.3,74101.19,10.4,0.33128,0.00018,25.46192]
[1780190554581,28.3,74113.03,10.4,0.33345,0.00018,25.53185]
[1780190555864,28.3,74114.05,10.4,0.33364,0.00018,25.53788]
[1780190557045,28.3,74114.51,10.4,0.33372,0.00018,25.54062]
[1780190557375,28.3,74114.51,10.4,0.33372,0.00018,25.54062]
[1780190563155,28.3,74115.22,10.4,0.33386,0.00018,25.54497]
[1780190568246,28.3,74112.11,10.4,0.3333,0.00018,25.52693]
[1780190573280,28.3,74114.64,10.4,0.33377,0.00018,25.54199]
[1780190574670,28.3,74115.36,10.4,0.3339,0.00018,25.54624]
[1780190580368,28.3,74114.53,10.4,0.33376,0.00018,25.54188]
[1780190586372,28.31,74106.15,10.4,0.33226,0.00018,25.49344]
[1780190591407,28.31,74110.93,10.4,0.33316,0.00018,25.52228]
[1780190598456,28.32,74111.48,10.4,0.33328,0.00018,25.52629]
[1780190603494,28.32,74111.36,10.4,0.33328,0.00018,25.52614]
[1780190608529,28.32,74112.65,10.4,0.33353,0.00018,25.53425]
[1780190612139,28.32,74113.03,10.4,0.33359,0.00018,25.53355]
[1780190612233,28.32,74113.03,10.4,0.33359,0.00018,25.53355]
[1780190612557,28.32,74112.98,10.4,0.33359,0.00018,25.53336]
[1780190614984,28.33,74114.21,10.4,0.33382,0.00018,25.54086]
[1780190616922,28.33,74113.43,10.4,0.33369,0.00018,25.53655]
[1780190616951,28.33,74113.43,10.4,0.33369,0.00018,25.53655]
[1780190617226,28.33,74113.43,10.4,0.33369,0.00018,25.53655]
[1780190617319,28.33,74113.43,10.4,0.33369,0.00018,25.53655]
[1780190617459,28.33,74113.43,10.4,0.33369,0.00018,25.53655]
[1780190617483,28.33,74113.43,10.4,0.33369,0.00018,25.53655]
[1780190617603,28.33,74113.43,10.4,0.33369,0.00018,25.53655]
[1780190617622,28.33,74115.41,10.4,0.33406,0.00018,25.54829]
[1780190617715,28.33,74115.41,10.4,0.33406,0.00018,25.54829]
[1780190617949,28.33,74115.41,10.4,0.33406,0.00018,25.54829]
[1780190618387,28.33,74115.41,10.4,0.33406,0.00018,25.54829]
[1780190618905,28.33,74118.69,10.4,0.33466,0.00018,25.56759]
[1780190621341,28.33,74120.32,10.4,0.33497,0.00018,25.57733]
[1780190626658,28.33,74120.62,10.4,0.33504,0.00018,25.5796]
[1780190631692,28.34,74121.61,10.4,0.33524,0.00018,25.58584]
[1780190632666,28.34,74121.61,10.4,0.33524,0.00018,25.58584]
[1780190632835,28.34,74121.61,10.4,0.33524,0.00018,25.58584]
[1780190634263,28.34,74123.55,10.4,0.33559,0.00018,25.59721]
[1780190637320,28.34,74123.92,10.4,0.33567,0.00018,25.59961]
[1780190642779,28.34,74123.33,10.4,0.33558,0.00018,25.5968]
[1780190648821,28.34,74122.18,10.4,0.33539,0.00018,25.59067]
[1780190651042,28.35,74122.34,10.4,0.33542,0.00018,25.5917]
[1780190651157,28.35,74122.34,10.4,0.33542,0.00018,25.5917]
[1780190651321,28.35,74122.34,10.4,0.33542,0.00018,25.5917]
[1780190651410,28.35,74122.34,10.4,0.33542,0.00018,25.5917]
[1780190651842,28.35,74130.13,10.4,0.33686,0.00018,25.63698]
[1780190653047,28.35,74130.13,10.4,0.33686,0.00018,25.63698]
[1780190653281,28.35,74130.13,10.4,0.33686,0.00018,25.63698]
[1780190653378,28.35,74130.13,10.4,0.33686,0.00018,25.63698]
[1780190653442,28.35,74130.13,10.4,0.33686,0.00018,25.63698]
[1780190654076,28.35,74137.13,10.4,0.33815,0.00018,25.67732]
[1780190654254,28.35,74137.13,10.4,0.33815,0.00018,25.67732]
[1780190655050,28.35,74135.96,10.4,0.33793,0.00018,25.67064]
[1780190655953,28.35,74135.66,10.4,0.33788,0.00018,25.66894]
[1780190656030,28.35,74135.66,10.4,0.33788,0.00018,25.66894]
[1780190661434,28.35,74132.22,10.4,0.33725,0.00018,25.64931]
[1780190662711,28.35,74130.95,10.4,0.33702,0.00018,25.64209]
[1780190667955,28.35,74136.14,10.4,0.33798,0.00018,25.6721]
[1780190669351,28.35,74136.14,10.4,0.33798,0.00018,25.6721]
[1780190670452,28.35,74136.14,10.4,0.33798,0.00018,25.67214]
[1780190673275,28.35,74136.85,10.4,0.3381,0.00018,25.67303]
[1780190677462,28.35,74132.59,10.4,0.33732,0.00018,25.64864]
[1780190677472,28.35,74132.59,10.4,0.33732,0.00018,25.64864]
[1780190677715,28.35,74132.59,10.4,0.33732,0.00018,25.64864]
[1780190677790,28.35,74132.82,10.4,0.33736,0.00018,25.65004]
[1780190677902,28.35,74132.82,10.4,0.33736,0.00018,25.65004]
[1780190677952,28.35,74132.82,10.4,0.33736,0.00018,25.65004]
[1780190677995,28.35,74132.82,10.4,0.33736,0.00018,25.65004]
[1780190678421,28.35,74132.82,10.4,0.33736,0.00018,25.65004]
[1780190678620,28.35,74143.34,10.4,0.33929,0.00018,25.71031]
[1780190679535,28.35,74143.34,10.4,0.33929,0.00018,25.71031]
[1780190679549,28.35,74143.34,10.4,0.33929,0.00018,25.71031]
[1780190679646,28.35,74143.34,10.4,0.33929,0.00018,25.71031]
[1780190679667,28.35,74153.69,10.4,0.3412,0.00018,25.76899]
[1780190679755,28.35,74153.69,10.4,0.3412,0.00018,25.76899]
[1780190681083,28.35,74156.19,10.4,0.34166,0.00018,25.78308]
[1780190681210,28.35,74156.19,10.4,0.34166,0.00018,25.78308]
[1780190682261,28.35,74157.08,10.4,0.34182,0.00018,25.78796]
[1780190682639,28.35,74157.08,10.4,0.34182,0.00018,25.78796]
[1780190682836,28.35,74160.76,10.4,0.3425,0.00018,25.80856]
[1780190683108,28.35,74160.76,10.4,0.3425,0.00018,25.80856]
[1780190683160,28.35,74160.76,10.4,0.3425,0.00018,25.80856]
[1780190683518,28.35,74160.76,10.4,0.3425,0.00018,25.80856]
[1780190683587,28.35,74160.76,10.4,0.3425,0.00018,25.80856]
[1780190683613,28.35,74168.55,10.4,0.34393,0.00018,25.85197]
[1780190689106,28.35,74164.6,10.4,0.34318,0.00018,25.82939]
[1780190690575,28.35,74164.6,10.4,0.34318,0.00018,25.82939]
[1780190691439,28.34,74164.52,10.4,0.34316,0.00018,25.82875]
[1780190696951,28.34,74165.41,10.4,0.34331,0.00018,25.83323]
[1780190702197,28.34,74163.29,10.4,0.34289,0.00018,25.82073]
[1780190705023,28.34,74161.14,10.4,0.34249,0.00018,25.80852]
[1780190705214,28.34,74161.14,10.4,0.34249,0.00018,25.80852]
[1780190705437,28.34,74161.14,10.4,0.34249,0.00018,25.80852]
[1780190705504,28.34,74161.14,10.4,0.34249,0.00018,25.80852]
[1780190705605,28.34,74150.9,10.4,0.3406,0.00018,25.75073]
[1780190705754,28.34,74150.9,10.4,0.3406,0.00018,25.75073]
[1780190706329,28.34,74150.9,10.4,0.3406,0.00018,25.75073]
[1780190706336,28.34,74142.25,10.4,0.33901,0.00018,25.70166]
[1780190711934,28.34,74140.26,10.4,0.33865,0.00018,25.69051]
[1780190712950,28.34,74141.5,10.4,0.33888,0.00018,25.69764]
[1780190718308,28.34,74149.79,10.4,0.34043,0.00018,25.74544]
[1780190723344,28.35,74149.87,10.4,0.34047,0.00018,25.74656]
[1780190728379,28.35,74150.34,10.4,0.34058,0.00018,25.7499]
[1780190733745,28.35,74150.04,10.4,0.34052,0.00018,25.74539]
[1780190733868,28.35,74150.04,10.4,0.34052,0.00018,25.74539]
[1780190735158,28.36,74143.67,10.4,0.33936,0.00018,25.70964]
[1780190735180,28.36,74143.67,10.4,0.33936,0.00018,25.70964]
[1780190738381,28.36,74132.91,10.4,0.33739,0.00018,25.64818]
[1780190743485,28.36,74132.68,10.4,0.33735,0.00018,25.64694]
[1780190745136,28.36,74132.71,10.4,0.33736,0.00018,25.64713]
[1780190745622,28.36,74132.71,10.4,0.33736,0.00018,25.64713]
[1780190752548,28.36,74121.53,10.4,0.33532,0.00018,25.58288]
[1780190757395,28.36,74121.32,10.4,0.33529,0.00018,25.58188]
[1780190762617,28.36,74119.88,10.4,0.33504,0.00018,25.57389]
[1780190763568,28.36,74119.88,10.4,0.33504,0.00018,25.57389]
[1780190768595,28.36,74121.93,10.4,0.33542,0.00018,25.58608]
[1780190773698,28.37,74125.2,10.4,0.33603,0.00018,25.60524]
[1780190776119,28.37,74124.35,10.4,0.33587,0.00018,25.60038]
[1780190781754,28.37,74120.91,10.4,0.33525,0.00018,25.58067]
[1780190784775,28.37,74111.25,10.4,0.33349,0.00018,25.5245]
[1780190785302,28.37,74111.25,10.4,0.33349,0.00018,25.5245]
[1780190791557,28.37,74111.37,10.4,0.33353,0.00018,25.52561]
[1780190791878,28.37,74111.21,10.4,0.33349,0.00018,25.52173]
[1780190792117,28.37,74111.21,10.4,0.33349,0.00018,25.52173]
[1780190793881,28.37,74107.78,10.4,0.33287,0.00018,25.50182]
[1780190793921,28.37,74107.78,10.4,0.33287,0.00018,25.50182]
[1780190796787,28.37,74103.54,10.4,0.33211,0.00018,25.47713]
[1780190797506,28.37,74102.99,10.4,0.33201,0.00018,25.47389]
[1780190801891,28.38,74098.33,10.4,0.33119,0.00018,25.44719]
[1780190806931,28.39,74101.74,10.4,0.33185,0.00018,25.4685]
[1780190811967,28.39,74101.92,10.4,0.3319,0.00018,25.4703]
[1780190817001,28.39,74102.11,10.4,0.33196,0.00018,25.47217]
[1780190822044,28.4,74102.58,10.4,0.33207,0.00018,25.47567]
[1780190823051,28.4,74102.58,10.4,0.33207,0.00018,25.47567]
[1780190823065,28.4,74102.58,10.4,0.33207,0.00018,25.47567]
[1780190823212,28.4,74102.58,10.4,0.33207,0.00018,25.47567]
[1780190828310,28.4,74099.23,10.4,0.33149,0.00018,25.45663]
[1780190828331,28.4,74099.23,10.4,0.33149,0.00018,25.45663]
[1780190828382,28.4,74099.07,10.4,0.33146,0.00018,25.45585]
[1780190829784,28.4,74099.07,10.4,0.33146,0.00018,25.45585]
[1780190830905,28.4,74091.47,10.4,0.33009,0.00018,25.41107]
[1780190831436,28.4,74091.47,10.4,0.33009,0.00018,25.41107]
[1780190833109,28.41,74088.16,10.4,0.3295,0.00018,25.39167]
[1780190838156,28.41,74088.94,10.4,0.32967,0.00018,25.39728]
[1780190843191,28.42,74089.49,10.4,0.32979,0.00018,25.40131]
[1780190848225,28.42,74088.15,10.4,0.32958,0.00018,25.39407]
[1780190849377,28.42,74088.15,10.4,0.32958,0.00018,25.39407]
[1780190851348,28.42,74088.56,10.4,0.32966,0.00018,25.39681]
[1780190851386,28.42,74088.56,10.4,0.32966,0.00018,25.39681]
[1780190852726,28.42,74078.13,10.4,0.32776,0.00018,25.3316]
[1780190857913,28.43,74073.48,10.4,0.32694,0.00018,25.30403]
[1780190863331,28.44,74074.73,10.4,0.32722,0.00018,25.31338]
[1780190868523,28.44,74079.68,10.4,0.32815,0.00018,25.34414]
[1780190874409,28.45,74083.42,10.4,0.32887,0.00018,25.36779]
[1780190879444,28.45,74082.87,10.4,0.32879,0.00018,25.36536]
[1780190884899,28.46,74082.96,10.4,0.32883,0.00018,25.36659]
[1780190890521,28.46,74083.3,10.4,0.32893,0.00018,25.36982]
[1780190894008,28.47,74081.16,10.4,0.32856,0.00018,25.35758]
[1780190898077,28.47,74077.38,10.4,0.3279,0.00018,25.33571]
[1780190899284,28.47,74077.62,10.4,0.32795,0.00018,25.33736]
[1780190905626,28.48,74076.09,10.4,0.32772,0.00018,25.3296]
[1780190906166,28.48,74076.09,10.4,0.32772,0.00018,25.3296]
[1780190906191,28.48,74076.09,10.4,0.32772,0.00018,25.3296]
[1780190906293,28.48,74076.09,10.4,0.32772,0.00018,25.3296]
[1780190906443,28.48,74076.09,10.4,0.32772,0.00018,25.3296]
[1780190906806,28.48,74076.09,10.4,0.32772,0.00018,25.3296]
[1780190908670,28.48,74062.94,10.4,0.32536,0.00018,25.25073]
[1780190910683,28.48,74052.29,10.4,0.32346,0.00018,25.18647]
[1780190910685,28.48,74052.29,10.4,0.32346,0.00018,25.18647]
[1780190910687,28.48,74052.29,10.4,0.32346,0.00018,25.18647]
[1780190910734,28.48,74052.29,10.4,0.32346,0.00018,25.18647]
[1780190910835,28.49,74050.21,10.4,0.3231,0.00018,25.17409]
[1780190911932,28.49,74046.19,10.4,0.32237,0.00018,25.14632]
[1780190912468,28.49,74046.19,10.4,0.32237,0.00018,25.14632]
[1780190912478,28.49,74046.19,10.4,0.32237,0.00018,25.14632]
[1780190914292,28.49,74044.66,10.4,0.3221,0.00018,25.13716]
[1780190914540,28.49,74044.66,10.4,0.3221,0.00018,25.13716]
[1780190915408,28.49,74041.1,10.4,0.32146,0.00018,25.11533]
[1780190918286,28.49,74039.0,10.4,0.32109,0.00018,25.10257]
[1780190918718,28.49,74038.74,10.4,0.32105,0.00018,25.10101]
[1780190919157,28.49,74038.74,10.4,0.32105,0.00018,25.10101]
[1780190919179,28.49,74038.74,10.4,0.32105,0.00018,25.10101]
[1780190919747,28.49,74038.74,10.4,0.32105,0.00018,25.10101]
[1780190919820,28.49,74032.0,10.4,0.31984,0.00018,25.0593]
[1780190920145,28.49,74032.0,10.4,0.31984,0.00018,25.0593]
[1780190924124,28.49,74023.13,10.4,0.31825,0.00018,25.00385]
[1780190924309,28.49,74023.13,10.4,0.31825,0.00018,25.00385]
[1780190924471,28.49,74023.13,10.4,0.31825,0.00018,25.00385]
[1780190924631,28.49,74023.13,10.4,0.31825,0.00018,25.00385]
[1780190924761,28.49,74005.93,10.4,0.31518,0.00018,24.8955]
[1780190924987,28.49,74005.93,10.4,0.31518,0.00018,24.8955]
[1780190925190,28.49,74005.93,10.4,0.31518,0.00018,24.8955]
[1780190925307,28.49,74005.93,10.4,0.31518,0.00018,24.8955]
[1780190925388,28.49,74005.93,10.4,0.31518,0.00018,24.8955]
[1780190925769,28.49,73997.32,10.4,0.31366,0.00018,24.84104]
[1780190928091,28.49,74000.9,10.4,0.31431,0.00018,24.86426]
[1780190931591,28.5,74001.5,10.4,0.31443,0.00018,24.86876]
[1780190933138,28.5,74004.23,10.4,0.31493,0.00018,24.88658]
[1780190938521,28.5,73998.14,10.4,0.31388,0.00018,24.84877]
[1780190941300,28.51,74003.26,10.4,0.31481,0.00018,24.88212]
[1780190943144,28.51,74009.53,10.4,0.31594,0.00018,24.92236]
[1780190944036,28.51,74015.97,10.4,0.31709,0.00018,24.96296]
[1780190944923,28.51,74003.93,10.4,0.31495,0.00018,24.88696]
[1780190945145,28.51,74003.93,10.4,0.31495,0.00018,24.88696]
[1780190950965,28.51,74002.83,10.4,0.31476,0.00018,24.88038]
[1780190953358,28.51,74002.3,10.4,0.31467,0.00018,24.87708]
[1780190953624,28.51,74002.3,10.4,0.31467,0.00018,24.87708]
[1780190960099,28.51,74001.3,10.4,0.31451,0.00018,24.87111]
[1780190966070,28.52,73996.02,10.4,0.31361,0.00018,24.83887]
[1780190971105,28.52,73997.22,10.4,0.31383,0.00018,24.84408]
[1780190972860,28.52,73997.22,10.4,0.31383,0.00018,24.84408]
[1780190972941,28.52,73997.22,10.4,0.31383,0.00018,24.84408]
[1780190973349,28.52,73996.15,10.4,0.31365,0.00018,24.83761]
[1780190973954,28.52,73996.15,10.4,0.31365,0.00018,24.83761]
[1780190979262,28.53,73988.07,10.4,0.31224,0.00018,24.78673]
[1780190985203,28.53,73993.33,10.4,0.3132,0.00018,24.82129]
[1780190990238,28.54,73993.65,10.4,0.31327,0.00018,24.82411]
[1780190991523,28.54,73993.65,10.4,0.31327,0.00018,24.82411]
[1780190997985,28.54,73995.68,10.4,0.31366,0.00018,24.83785]
[1780191005343,28.55,73996.7,10.4,0.31389,0.00018,24.84608]
[1780191010378,28.55,73990.07,10.4,0.31274,0.00018,24.80481]
[1780191015414,28.55,73988.07,10.4,0.31241,0.00018,24.79265]
[1780191018823,28.56,73988.58,10.4,0.31251,0.00018,24.79613]
[1780191019878,28.56,73988.49,10.4,0.3125,0.00018,24.79577]
[1780191025484,28.56,73985.47,10.4,0.31198,0.00018,24.7771]
[1780191028701,28.56,73985.72,10.4,0.31203,0.00018,24.77894]
[1780191034547,28.56,73987.3,10.4,0.31232,0.00018,24.78664]
[1780191035665,28.56,73987.3,10.4,0.31232,0.00018,24.78664]
[1780191037681,28.57,73985.66,10.4,0.31203,0.00018,24.77626]
[1780191037719,28.57,73985.66,10.4,0.31203,0.00018,24.77626]
[1780191037735,28.57,73985.66,10.4,0.31203,0.00018,24.77626]
[1780191038689,28.57,73985.12,10.4,0.31194,0.00018,24.77302]
[1780191040206,28.57,73990.89,10.4,0.31297,0.00018,24.81016]
[1780191042203,28.57,73995.16,10.4,0.31373,0.00018,24.83751]
[1780191043212,28.57,73996.34,10.4,0.31394,0.00018,24.84507]
[1780191043486,28.57,73996.34,10.4,0.31394,0.00018,24.84507]
[1780191052674,28.57,73998.37,10.4,0.31434,0.00018,24.85911]
[1780191057710,28.58,73997.19,10.4,0.31416,0.00018,24.85262]
[1780191059670,28.58,73998.88,10.4,0.31446,0.00018,24.86354]
[1780191067780,28.59,73997.98,10.4,0.31436,0.00018,24.85962]
[1780191072816,28.59,74002.24,10.4,0.31514,0.00018,24.88747]
[1780191078578,28.59,74002.87,10.4,0.31526,0.00018,24.89173]
[1780191083894,28.59,74003.24,10.4,0.31533,0.00018,24.89423]
[1780191086914,28.59,74011.79,10.4,0.31685,0.00018,24.94809]
[1780191091950,28.59,74015.32,10.4,0.31745,0.00018,24.96673]
[1780191093014,28.59,74015.32,10.4,0.31745,0.00018,24.96673]
[1780191093284,28.59,74016.65,10.4,0.31769,0.00018,24.975]
[1780191093340,28.59,74016.65,10.4,0.31769,0.00018,24.975]
[1780191093431,28.59,74016.65,10.4,0.31769,0.00018,24.975]
[1780191093456,28.59,74016.65,10.4,0.31769,0.00018,24.975]
[1780191093525,28.59,74016.65,10.4,0.31769,0.00018,24.975]
[1780191093597,28.59,74016.65,10.4,0.31769,0.00018,24.975]
[1780191093969,28.59,74033.33,10.4,0.32066,0.00018,25.07854]
[1780191094384,28.59,74033.33,10.4,0.32066,0.00018,25.07854]
[1780191095321,28.59,74039.8,10.4,0.32182,0.00018,25.11834]
[1780191096305,28.59,74038.47,10.4,0.32157,0.00018,25.11001]
[1780191096414,28.59,74038.47,10.4,0.32157,0.00018,25.11001]
[1780191096417,28.59,74038.47,10.4,0.32157,0.00018,25.11001]
[1780191096602,28.59,74038.47,10.4,0.32157,0.00018,25.11001]
[1780191097549,28.59,74035.37,10.4,0.32101,0.00018,25.09077]
[1780191099379,28.59,74038.96,10.4,0.32166,0.00018,25.11292]
[1780191099388,28.59,74038.96,10.4,0.32166,0.00018,25.11292]
[1780191099408,28.59,74038.96,10.4,0.32166,0.00018,25.11292]
[1780191100030,28.59,74038.96,10.4,0.32166,0.00018,25.11292]
[1780191100045,28.59,74038.96,10.4,0.32166,0.00018,25.11292]
[1780191100116,28.59,74042.44,10.4,0.32228,0.00018,25.13422]
[1780191103547,28.59,74042.65,10.4,0.32231,0.00018,25.1353]
[1780191109074,28.59,74052.02,10.4,0.32397,0.00018,25.19189]
[1780191111302,28.59,74053.83,10.4,0.32429,0.00018,25.20267]
[1780191112981,28.59,74057.09,10.4,0.32487,0.00018,25.22232]
[1780191113168,28.58,74058.32,10.4,0.32509,0.00018,25.22964]
[1780191117130,28.58,74069.98,10.4,0.32717,0.00018,25.29946]
[1780191118994,28.58,74071.67,10.4,0.32747,0.00018,25.30945]
[1780191119677,28.58,74071.67,10.4,0.32747,0.00018,25.30931]
[1780191119724,28.58,74074.59,10.4,0.32799,0.00018,25.32662]
[1780191120184,28.58,74074.59,10.4,0.32799,0.00018,25.32662]
[1780191120192,28.58,74074.59,10.4,0.32799,0.00018,25.32662]
[1780191120265,28.58,74074.59,10.4,0.32799,0.00018,25.32662]
[1780191121135,28.58,74074.59,10.4,0.32799,0.00018,25.32662]
[1780191120367,28.58,74086.97,10.4,0.33022,0.00018,25.40018]
[1780191121397,28.58,74086.97,10.4,0.33022,0.00018,25.40018]
[1780191122445,28.58,74090.36,10.4,0.33085,0.00018,25.42049]
[1780191122489,28.58,74090.36,10.4,0.33085,0.00018,25.42049]
[1780191123927,28.58,74094.54,10.4,0.3316,0.00018,25.44508]
[1780191127398,28.58,74099.33,10.4,0.33248,0.00018,25.47351]
[1780191133418,28.59,74095.88,10.4,0.33188,0.00018,25.45392]
[1780191135313,28.59,74089.08,10.4,0.33065,0.00018,25.41417]
[1780191141727,28.59,74088.39,10.4,0.33056,0.00018,25.41102]
[1780191142756,28.6,74090.52,10.4,0.33095,0.00018,25.42385]
[1780191147221,28.6,74091.89,10.4,0.33122,0.00018,25.43239]
[1780191147905,28.6,74091.89,10.4,0.33122,0.00018,25.43239]
[1780191154393,28.6,74084.05,10.4,0.32982,0.00018,25.38408]
[1780191156417,28.61,74083.87,10.4,0.32979,0.00018,25.38317]
[1780191156493,28.61,74083.87,10.4,0.32979,0.00018,25.38317]
[1780191156513,28.61,74083.87,10.4,0.32979,0.00018,25.38317]
[1780191156597,28.61,74083.83,10.4,0.32979,0.00018,25.3831]
[1780191159014,28.61,74079.86,10.4,0.32908,0.00018,25.3597]
[1780191166478,28.61,74077.3,10.4,0.32867,0.00018,25.34597]
[1780191167484,28.61,74077.3,10.4,0.32867,0.00018,25.34597]
[1780191173527,28.62,74074.43,10.4,0.32819,0.00018,25.33008]
[1780191178562,28.63,74075.06,10.4,0.32833,0.00018,25.33471]
[1780191184604,28.63,74074.98,10.4,0.32835,0.00018,25.33529]
[1780191189639,28.64,74074.54,10.4,0.3283,0.00018,25.33354]
[1780191194674,28.64,74075.92,10.4,0.32857,0.00018,25.34262]
[1780191200716,28.65,74075.14,10.4,0.32847,0.00018,25.33901]
[1780191205751,28.65,74073.95,10.4,0.32828,0.00018,25.33279]
[1780191210789,28.66,74073.95,10.4,0.32831,0.00018,25.33385]
[1780191215824,28.66,74074.14,10.4,0.32836,0.00018,25.33258]
[1780191218111,28.66,74073.98,10.4,0.32833,0.00018,25.3318]
[1780191223880,28.67,74078.21,10.4,0.32913,0.00018,25.35803]
[1780191225236,28.67,74078.21,10.4,0.32913,0.00018,25.35803]
[1780191225288,28.67,74080.81,10.4,0.3296,0.00018,25.37356]
[1780191226120,28.67,74080.81,10.4,0.3296,0.00018,25.37356]
[1780191226131,28.67,74080.81,10.4,0.3296,0.00018,25.37356]
[1780191226234,28.67,74080.81,10.4,0.3296,0.00018,25.37356]
[1780191226242,28.67,74080.81,10.4,0.3296,0.00018,25.37356]
[1780191226211,28.67,74086.39,10.4,0.33061,0.00018,25.40664]
[1780191231289,28.67,74092.11,10.4,0.33166,0.00018,25.44068]
[1780191231524,28.67,74092.19,10.4,0.33168,0.00018,25.44127]
[1780191231712,28.67,74092.19,10.4,0.33168,0.00018,25.44127]
[1780191231824,28.67,74092.19,10.4,0.33168,0.00018,25.44127]
[1780191231843,28.67,74092.19,10.4,0.33168,0.00018,25.44127]
[1780191231854,28.67,74092.19,10.4,0.33168,0.00018,25.44127]
[1780191231922,28.67,74092.19,10.4,0.33168,0.00018,25.44127]
[1780191232303,28.67,74096.96,10.4,0.33255,0.00018,25.46924]
[1780191232420,28.67,74096.96,10.4,0.33255,0.00018,25.46924]
[1780191233265,28.67,74096.96,10.4,0.33255,0.00018,25.46924]
[1780191236374,28.68,74105.27,10.4,0.33406,0.00018,25.51772]
[1780191243015,28.68,74105.04,10.4,0.33402,0.00018,25.51662]
[1780191245837,28.68,74104.64,10.4,0.33395,0.00018,25.51437]
[1780191251071,28.68,74104.07,10.4,0.33386,0.00018,25.51129]
[1780191256107,28.68,74103.1,10.4,0.3337,0.00018,25.50615]
[1780191256615,28.68,74103.1,10.4,0.3337,0.00018,25.50615]
[1780191262148,28.68,74097.46,10.4,0.33269,0.00018,25.47377]
[1780191266273,28.68,74095.64,10.4,0.33237,0.00018,25.46339]
[1780191272220,28.69,74087.09,10.4,0.33083,0.00018,25.41082]
[1780191277253,28.69,74088.35,10.4,0.33108,0.00018,25.41883]
[1780191282288,28.7,74088.71,10.4,0.33116,0.00018,25.42155]
[1780191287324,28.7,74088.23,10.4,0.3311,0.00018,25.41937]
[1780191292357,28.7,74093.08,10.4,0.33199,0.00018,25.4484]
[1780191294229,28.7,74093.08,10.4,0.33199,0.00018,25.4484]
[1780191303418,28.71,74094.9,10.4,0.33235,0.00018,25.46]
[1780191308470,28.71,74103.52,10.4,0.33393,0.00018,25.51051]
[1780191313505,28.71,74105.37,10.4,0.33428,0.00018,25.5218]
[1780191315713,28.71,74106.41,10.4,0.33447,0.00018,25.52783]
[1780191316067,28.71,74106.41,10.4,0.33447,0.00018,25.52783]
[1780191321561,28.71,74116.07,10.4,0.33622,0.00018,25.58327]
[1780191326596,28.71,74116.5,10.4,0.33629,0.00018,25.58562]
[1780191331631,28.71,74115.06,10.4,0.33601,0.00018,25.57404]
[1780191332579,28.71,74115.06,10.4,0.33601,0.00018,25.57404]
[1780191337673,28.71,74109.3,10.4,0.33497,0.00018,25.54105]
[1780191342708,28.71,74108.12,10.4,0.33476,0.00018,25.53434]
[1780191346140,28.71,74108.17,10.4,0.33477,0.00018,25.53467]
[1780191351771,28.72,74100.5,10.4,0.33339,0.00018,25.4905]
[1780191356806,28.72,74096.93,10.4,0.33275,0.00018,25.4701]
[1780191361843,28.72,74098.28,10.4,0.33301,0.00018,25.47828]
[1780191366877,28.72,74099.64,10.4,0.33326,0.00018,25.4865]
[1780191373927,28.72,74100.21,10.4,0.33339,0.00018,25.49038]
[1780191378962,28.73,74104.91,10.4,0.33425,0.00018,25.51808]
[1780191383996,28.73,74104.92,10.4,0.33427,0.00018,25.51873]
[1780191389033,28.73,74105.29,10.4,0.33435,0.00018,25.52127]
[1780191394071,28.73,74106.65,10.4,0.33459,0.00018,25.52617]
[1780191399403,28.73,74105.64,10.4,0.33441,0.00018,25.52043]
[1780191403299,28.74,74107.42,10.4,0.33474,0.00018,25.53075]
[1780191403397,28.74,74107.42,10.4,0.33474,0.00018,25.53075]
[1780191409209,28.74,74107.03,10.4,0.33467,0.00018,25.52863]
[1780191416258,28.74,74106.93,10.4,0.33466,0.00018,25.5282]
[1780191421293,28.74,74107.16,10.4,0.3347,0.00018,25.52963]
[1780191426327,28.74,74103.68,10.4,0.33408,0.00018,25.50973]
[1780191431363,28.74,74103.26,10.4,0.33401,0.00018,25.5075]
[1780191436398,28.74,74096.15,10.4,0.33274,0.00018,25.46664]
[1780191441433,28.74,74097.66,10.4,0.33302,0.00018,25.47573]
[1780191446468,28.75,74103.22,10.4,0.33403,0.00018,25.50822]
[1780191452510,28.75,74104.32,10.4,0.33423,0.00018,25.51191]
[1780191457545,28.75,74104.96,10.4,0.33437,0.00018,25.51613]
[1780191470636,28.76,74104.91,10.4,0.3344,0.00018,25.51719]
[1780191478496,28.76,74107.06,10.4,0.3348,0.00018,25.52989]
[1780191479517,28.76,74107.06,10.4,0.3348,0.00018,25.52989]
[1780191482252,28.76,74107.06,10.4,0.33482,0.00018,25.53052]
[1780191482268,28.76,74107.06,10.4,0.33482,0.00018,25.53052]
[1780191482351,28.76,74107.06,10.4,0.33482,0.00018,25.53052]
[1780191482401,28.76,74107.06,10.4,0.33482,0.00018,25.53052]
[1780191482702,28.77,74104.57,10.4,0.33439,0.00018,25.51653]
[1780191482708,28.77,74104.57,10.4,0.33439,0.00018,25.51653]
[1780191482765,28.77,74104.57,10.4,0.33439,0.00018,25.51653]
[1780191483218,28.77,74104.57,10.4,0.33439,0.00018,25.51653]
[1780191483427,28.77,74104.57,10.4,0.33439,0.00018,25.51653]
[1780191483461,28.77,74095.72,10.4,0.33279,0.00018,25.46543]
[1780191484496,28.77,74095.72,10.4,0.33279,0.00018,25.46543]
[1780191485207,28.77,74091.2,10.4,0.33198,0.00018,25.43915]
[1780191488650,28.77,74085.47,10.4,0.33096,0.00018,25.40599]
[1780191492693,28.77,74082.59,10.4,0.33046,0.00018,25.38971]
[1780191492790,28.77,74082.55,10.4,0.33045,0.00018,25.38961]
[1780191495343,28.77,74079.57,10.4,0.32992,0.00018,25.3722]
[1780191496220,28.77,74078.76,10.4,0.32978,0.00018,25.36766]
[1780191501853,28.78,74075.71,10.4,0.32926,0.00018,25.35044]
[1780191503365,28.78,74075.71,10.4,0.32926,0.00018,25.35044]
[1780191504311,28.78,74075.71,10.4,0.32927,0.00018,25.3507]
[1780191505405,28.78,74075.71,10.4,0.32927,0.00018,25.35083]
[1780191513171,28.78,74075.74,10.4,0.32929,0.00018,25.3514]
[1780191520767,28.79,74075.89,10.4,0.32934,0.00018,25.35014]
[1780191529649,28.79,74075.9,10.4,0.32937,0.00018,25.35112]
[1780191530813,28.8,74075.9,10.4,0.32939,0.00018,25.35167]
[1780191530969,28.8,74075.9,10.4,0.32939,0.00018,25.35167]
[1780191531056,28.8,74077.2,10.4,0.32962,0.00018,25.35943]
[1780191533019,28.8,74084.79,10.4,0.33099,0.00018,25.4041]
[1780191538409,28.8,74084.04,10.4,0.33087,0.00018,25.40017]
[1780191539956,28.8,74084.04,10.4,0.33088,0.00018,25.40049]
[1780191541921,28.8,74082.43,10.4,0.3306,0.00018,25.3914]
[1780191542175,28.8,74082.43,10.4,0.3306,0.00018,25.3914]
[1780191551196,28.81,74081.88,10.4,0.33054,0.00018,25.3894]
[1780191557238,28.82,74081.84,10.4,0.33056,0.00018,25.38993]
[1780191560029,28.82,74081.7,10.4,0.33054,0.00018,25.38936]
[1780191565868,28.82,74074.69,10.4,0.32931,0.00018,25.34892]
[1780191571336,28.83,74074.43,10.4,0.32928,0.00018,25.34523]
[1780191576371,28.83,74074.59,10.4,0.32933,0.00018,25.34694]
[1780191581406,28.84,74074.62,10.4,0.32936,0.00018,25.34787]
[1780191587466,28.84,74074.67,10.4,0.3294,0.00018,25.34905]
[1780191589656,28.84,74074.71,10.4,0.32942,0.00018,25.34958]
[1780191596168,28.84,74074.25,10.4,0.32935,0.00018,25.34716]
[1780191596184,28.84,74074.25,10.4,0.32935,0.00018,25.34716]
[1780191596444,28.84,74074.25,10.4,0.32935,0.00018,25.34716]
[1780191596475,28.84,74074.25,10.4,0.32935,0.00018,25.34716]
[1780191596529,28.85,74060.8,10.4,0.32696,0.00018,25.26833]
[1780191596848,28.85,74060.8,10.4,0.32696,0.00018,25.26833]
[1780191597485,28.85,74060.8,10.4,0.32696,0.00018,25.26833]
[1780191597536,28.85,74042.68,10.4,0.32374,0.00018,25.15989]
[1780191597666,28.85,74042.68,10.4,0.32374,0.00018,25.15989]
[1780191598543,28.85,74033.63,10.4,0.32213,0.00018,25.10511]
[1780191598723,28.85,74033.63,10.4,0.32213,0.00018,25.10511]
[1780191599814,28.85,74033.54,10.4,0.32212,0.00018,25.10484]
[1780191600752,28.85,74033.54,10.4,0.32212,0.00018,25.10484]
[1780191601775,28.85,74033.69,10.4,0.32216,0.00018,25.10591]
[1780191602273,28.85,74033.69,10.4,0.32216,0.00018,25.10591]
[1780191602461,28.85,74033.69,10.4,0.32216,0.00018,25.10591]
[1780191602574,28.85,74033.66,10.4,0.32214,0.00018,25.10551]
[1780191603745,28.85,74033.67,10.4,0.32214,0.00018,25.10545]
[1780191606568,28.85,74033.61,10.4,0.32212,0.00018,25.10485]
[1780191608143,28.85,74033.62,10.4,0.32212,0.00018,25.10468]
[1780191608393,28.85,74033.62,10.4,0.32212,0.00018,25.10468]
[1780191608571,28.85,74033.62,10.4,0.32212,0.00018,25.10468]
[1780191609825,28.85,74033.64,10.4,0.32212,0.00018,25.10469]
[1780191615665,28.84,74033.45,10.4,0.32206,0.00018,25.10283]
[1780191617366,28.84,74033.45,10.4,0.32206,0.00018,25.10283]
[1780191619340,28.84,74029.24,10.4,0.32131,0.00018,25.07698]
[1780191621476,28.84,74023.14,10.4,0.32022,0.00018,25.03932]
[1780191621721,28.84,74021.9,10.4,0.31999,0.00018,25.03136]
[1780191626482,28.84,74012.87,10.4,0.31838,0.00018,24.97531]
[1780191631777,28.83,74014.26,10.4,0.31858,0.00018,24.97974]
[1780191633809,28.83,74016.1,10.4,0.3189,0.00018,24.99097]
[1780191634133,28.83,74016.1,10.4,0.3189,0.00018,24.99097]
[1780191636136,28.83,74016.7,10.4,0.31899,0.00018,24.99439]
[1780191636421,28.83,74016.7,10.4,0.31899,0.00018,24.99439]
[1780191638320,28.83,74014.77,10.4,0.31864,0.00018,24.9822]
[1780191638686,28.83,74014.73,10.4,0.31863,0.00018,24.9817]
[1780191641504,28.83,74014.71,10.4,0.31862,0.00018,24.98144]
[1780191641554,28.83,74014.71,10.4,0.31862,0.00018,24.98144]
[1780191642316,28.83,74006.45,10.4,0.31715,0.00018,24.93]
[1780191642802,28.83,74006.45,10.4,0.31715,0.00018,24.93]
[1780191642854,28.83,73998.42,10.4,0.31574,0.00018,24.88015]
[1780191644816,28.83,73992.04,10.4,0.31462,0.00018,24.84028]
[1780191649038,28.83,73991.81,10.4,0.31459,0.00018,24.83897]
[1780191650909,28.83,74000.41,10.4,0.31611,0.00018,24.89302]
[1780191651731,28.83,74000.41,10.4,0.31611,0.00018,24.89302]
[1780191656952,28.83,74011.52,10.4,0.31809,0.00018,24.96266]
[1780191664001,28.83,74012.11,10.4,0.31817,0.00018,24.96549]
[1780191669036,28.82,74012.6,10.4,0.31824,0.00018,24.96795]
[1780191673904,28.82,74012.08,10.4,0.31813,0.00018,24.96427]
[1780191674003,28.82,74012.08,10.4,0.31813,0.00018,24.96427]
[1780191679106,28.82,74011.37,10.4,0.31798,0.00018,24.95921]
[1780191684141,28.82,74011.34,10.4,0.31796,0.00018,24.95849]
[1780191689176,28.81,74011.29,10.4,0.31794,0.00018,24.95765]
[1780191694211,28.81,74013.72,10.4,0.31833,0.00018,24.96891]
[1780191701260,28.81,74011.47,10.4,0.31791,0.00018,24.95414]
[1780191707302,28.8,74011.77,10.4,0.31795,0.00018,24.95542]
[1780191712337,28.8,74011.68,10.4,0.31792,0.00018,24.95438]
[1780191722409,28.8,74011.7,10.4,0.31789,0.00018,24.95358]
[1780191727444,28.8,74011.75,10.4,0.31789,0.00018,24.95343]
[1780191735500,28.79,74011.75,10.4,0.31786,0.00018,24.95269]
[1780191740535,28.79,74012.55,10.4,0.31799,0.00018,24.9572]
[1780191746577,28.79,74011.9,10.4,0.31786,0.00018,24.95262]
[1780191751612,28.78,74012.17,10.4,0.31787,0.00018,24.95053]
[1780191756649,28.78,74012.61,10.4,0.31794,0.00018,24.9528]
[1780191761684,28.78,74011.82,10.4,0.31778,0.00018,24.94744]
[1780191766719,28.78,74011.87,10.4,0.31778,0.00018,24.94731]
[1780191771756,28.78,74011.24,10.4,0.31766,0.00018,24.94297]
[1780191778805,28.77,74011.31,10.4,0.31765,0.00018,24.94284]
[1780191783840,28.77,74011.32,10.4,0.31764,0.00018,24.94249]
[1780191785040,28.77,74011.32,10.4,0.31764,0.00018,24.94249]
[1780191790889,28.77,74003.36,10.4,0.31622,0.00018,24.89254]
[1780191792793,28.77,74003.36,10.4,0.31622,0.00018,24.89254]
[1780191792911,28.77,74003.36,10.4,0.31622,0.00018,24.89245]
[1780191799055,28.77,73994.6,10.4,0.31469,0.00018,24.83796]
[1780191800711,28.77,73994.5,10.4,0.31467,0.00018,24.8374]
[1780191801445,28.77,73991.98,10.4,0.31423,0.00018,24.82162]
[1780191801541,28.77,73980.74,10.4,0.31225,0.00018,24.75057]
[1780191802007,28.77,73980.74,10.4,0.31225,0.00018,24.75057]
[1780191802012,28.77,73980.74,10.4,0.31225,0.00018,24.75057]
[1780191803500,28.77,73978.73,10.4,0.3119,0.00018,24.73789]
[1780191806727,28.77,73978.77,10.4,0.31191,0.00018,24.73835]
[1780191808532,28.77,73978.97,10.4,0.31196,0.00018,24.73983]
[1780191814050,28.78,73981.66,10.4,0.31243,0.00018,24.75424]
[1780191823591,28.78,73981.64,10.4,0.31243,0.00018,24.75444]
[1780191831171,28.78,73984.79,10.4,0.31302,0.00018,24.77542]
[1780191835997,28.78,73984.93,10.4,0.31305,0.00018,24.77647]
[1780191837304,28.78,73984.93,10.4,0.31305,0.00018,24.77659]
[1780191838706,28.79,73983.68,10.4,0.31283,0.00018,24.7688]
[1780191840649,28.79,73985.77,10.4,0.3132,0.00018,24.78209]
[1780191840682,28.79,73985.77,10.4,0.3132,0.00018,24.78209]
[1780191840813,28.79,73985.77,10.4,0.3132,0.00018,24.78209]
[1780191842248,28.79,73976.22,10.4,0.31153,0.00018,24.72162]
[1780191847283,28.79,73975.72,10.4,0.31146,0.00018,24.71896]
[1780191852342,28.79,73976.62,10.4,0.31163,0.00018,24.72511]
[1780191858360,28.79,73977.17,10.4,0.31174,0.00018,24.7293]
[1780191862421,28.79,73977.05,10.4,0.31173,0.00018,24.72874]
[1780191868429,28.8,73977.51,10.4,0.31183,0.00018,24.73252]
[1780191874471,28.8,73979.25,10.4,0.31213,0.00018,24.7408]
[1780191879507,28.8,73975.84,10.4,0.31155,0.00018,24.71956]
[1780191888151,28.81,73975.78,10.4,0.31155,0.00018,24.71958]
[1780191891385,28.81,73966.48,10.4,0.30994,0.00018,24.66094]
[1780191892245,28.81,73966.29,10.4,0.30991,0.00018,24.65987]
[1780191895253,28.81,73966.29,10.4,0.30991,0.00018,24.65987]
[1780191903494,28.81,73966.02,10.4,0.30989,0.00018,24.65889]
[1780191906723,28.82,73968.06,10.4,0.31028,0.00018,24.67329]
[1780191907521,28.82,73965.72,10.4,0.30988,0.00018,24.65845]
[1780191908272,28.82,73965.78,10.4,0.30989,0.00018,24.65899]
[1780191912211,28.82,73965.45,10.4,0.30985,0.00018,24.65735]
[1780191914190,28.82,73955.4,10.4,0.3081,0.00017,24.59323]
[1780191917416,28.83,73951.7,10.4,0.30748,0.00017,24.57004]
[1780191917780,28.83,73960.91,10.4,0.30909,0.00017,24.62964]
[1780191919794,28.83,73973.13,10.4,0.31124,0.00018,24.70813]
[1780191922678,28.83,73973.27,10.4,0.31127,0.00018,24.70923]
[1780191923002,28.83,73973.73,10.4,0.31136,0.00018,24.71227]
[1780191925833,28.83,73979.77,10.4,0.31242,0.00018,24.75082]
[1780191927467,28.83,73977.07,10.4,0.31195,0.00018,24.73382]
[1780191932887,28.83,73976.66,10.4,0.31187,0.00018,24.72835]
[1780191934348,28.84,73977.24,10.4,0.31198,0.00018,24.73211]
[1780191938376,28.84,73966.66,10.4,0.31013,0.00018,24.66509]
[1780191940108,28.84,73965.02,10.4,0.30986,0.00017,24.65486]
[1780191941103,28.84,73963.75,10.4,0.30964,0.00017,24.64686]
[1780191945019,28.84,73963.06,10.4,0.30953,0.00017,24.64301]
[1780191945982,28.84,73953.6,10.4,0.30789,0.00017,24.58251]
[1780191951017,28.85,73952.26,10.4,0.30769,0.00017,24.57494]
[1780191957059,28.85,73952.22,10.4,0.30772,0.00017,24.57598]
[1780191964889,28.85,73952.22,10.4,0.30772,0.00017,24.57598]
[1780191969450,28.86,73958.6,10.4,0.3089,0.00017,24.61948]
[1780191973023,28.87,73964.45,10.4,0.30994,0.00017,24.6576]
[1780191975392,28.87,73955.01,10.4,0.3083,0.00017,24.59737]
[1780191975499,28.87,73955.01,10.4,0.3083,0.00017,24.59737]
[1780191979232,28.87,73966.29,10.4,0.3103,0.00017,24.67068]
[1780191984267,28.88,73966.51,10.4,0.31036,0.00017,24.67292]
[1780191988275,28.88,73966.81,10.4,0.31043,0.00017,24.67522]
[1780191993246,28.88,73973.16,10.4,0.31153,0.00018,24.71292]
[1780191993286,28.88,73973.16,10.4,0.31153,0.00018,24.71292]
[1780191993298,28.88,73973.16,10.4,0.31153,0.00018,24.71292]
[1780191993319,28.88,73973.16,10.4,0.31153,0.00018,24.71292]
[1780191995344,28.88,73983.66,10.4,0.31338,0.00018,24.77955]
[1780191998749,28.88,73987.62,10.4,0.31408,0.00018,24.80451]
[1780192002636,28.88,73982.99,10.4,0.31327,0.00018,24.77541]
[1780192003698,28.88,73983.02,10.4,0.31327,0.00018,24.77566]
[1780192006231,28.88,73983.61,10.4,0.31338,0.00018,24.77944]
[1780192011456,28.88,73983.26,10.4,0.31332,0.00018,24.77739]
[1780192015484,28.88,73985.46,10.4,0.31371,0.00018,24.79135]
[1780192016491,28.88,73985.94,10.4,0.3138,0.00018,24.79438]
[1780192021526,28.88,73988.06,10.4,0.31417,0.00018,24.80779]
[1780192022214,28.88,73988.06,10.4,0.31417,0.00018,24.80779]
[1780192027170,28.88,73989.48,10.4,0.31442,0.00018,24.81671]
[1780192027324,28.88,73989.48,10.4,0.31442,0.00018,24.81671]
[1780192030595,28.88,74000.52,10.4,0.31636,0.00018,24.88577]
[1780192033333,28.89,73999.71,10.4,0.31623,0.00018,24.88097]
[1780192038645,28.88,74010.74,10.4,0.31816,0.00018,24.94886]
[1780192042893,28.88,74009.06,10.4,0.31785,0.00018,24.93813]
[1780192048715,28.88,74008.78,10.4,0.31778,0.00018,24.93574]
[1780192051736,28.88,74000.92,10.4,0.31637,0.00018,24.88341]
[1780192055545,28.88,74001.06,10.4,0.31639,0.00018,24.88411]
[1780192055552,28.88,74001.06,10.4,0.31639,0.00018,24.88411]
[1780192061806,28.87,74011.9,10.4,0.31828,0.00018,24.95059]
[1780192065348,28.87,74012.18,10.4,0.31832,0.00018,24.95196]
[1780192070872,28.87,74013.43,10.4,0.31852,0.00018,24.95894]
[1780192075907,28.86,74013.7,10.4,0.31855,0.00018,24.95999]
[1780192080079,28.86,74014.69,10.4,0.31871,0.00018,24.96585]
[1780192080103,28.86,74014.69,10.4,0.31871,0.00018,24.96585]
[1780192080181,28.86,74014.21,10.4,0.31862,0.00018,24.96263]
[1780192080259,28.86,74014.21,10.4,0.31862,0.00018,24.96263]
[1780192080412,28.86,74014.21,10.4,0.31862,0.00018,24.96263]
[1780192080943,28.86,74023.5,10.4,0.32026,0.00018,25.01967]
[1780192085977,28.86,74029.19,10.4,0.32125,0.00018,25.0537]
[1780192089496,28.86,74029.41,10.4,0.32128,0.00018,25.05472]
[1780192090312,28.86,74029.41,10.4,0.32127,0.00018,25.05455]
[1780192090724,28.86,74029.41,10.4,0.32127,0.00018,25.05455]
[1780192092824,28.85,74029.59,10.4,0.32129,0.00018,25.05516]
[1780192097445,28.85,74031.63,10.4,0.32163,0.00018,25.06691]
[1780192097566,28.85,74031.63,10.4,0.32163,0.00018,25.06691]
[1780192106117,28.84,74036.34,10.4,0.32241,0.00018,25.09369]
[1780192111152,28.84,74037.26,10.4,0.32253,0.00018,25.09504]
[1780192116944,28.83,74037.52,10.4,0.32255,0.00018,25.09604]
[1780192118945,28.83,74037.66,10.4,0.32256,0.00018,25.09629]
[1780192124242,28.82,74031.38,10.4,0.3214,0.00018,25.05669]
[1780192125183,28.82,74031.38,10.4,0.3214,0.00018,25.05669]
[1780192132858,28.82,74031.34,10.4,0.32138,0.00018,25.05594]
[1780192132879,28.82,74031.34,10.4,0.32138,0.00018,25.05594]
[1780192132949,28.81,74031.34,10.4,0.32135,0.00018,25.05494]
[1780192135376,28.81,74026.54,10.4,0.32049,0.00018,25.02547]
[1780192136228,28.81,74026.51,10.4,0.32048,0.00018,25.0251]
[1780192141362,28.81,74024.28,10.4,0.32005,0.00018,25.01037]
[1780192142767,28.81,74024.28,10.4,0.32005,0.00018,25.01037]
[1780192142841,28.81,74024.28,10.4,0.32005,0.00018,25.01037]
[1780192144530,28.81,74025.56,10.4,0.32027,0.00018,25.01789]
[1780192144756,28.81,74025.56,10.4,0.32027,0.00018,25.01789]
[1780192147227,28.8,74020.7,10.4,0.31939,0.00018,24.98752]
[1780192152439,28.8,74020.97,10.4,0.31941,0.00018,24.9883]
[1780192153817,28.8,74020.97,10.4,0.31941,0.00018,24.9883]
[1780192155223,28.8,74021.01,10.4,0.31941,0.00018,24.98825]
[1780192158280,28.8,74021.24,10.4,0.31944,0.00018,24.98923]
[1780192158784,28.8,74021.24,10.4,0.31944,0.00018,24.98923]
[1780192164523,28.79,74024.26,10.4,0.31994,0.00018,25.00674]
[1780192169558,28.79,74023.64,10.4,0.31981,0.00018,25.00212]
[1780192170565,28.79,74014.9,10.4,0.31825,0.00018,24.948]
[1780192175600,28.78,74015.12,10.4,0.31826,0.00018,24.94554]
[1780192177562,28.78,74015.08,10.4,0.31824,0.00018,24.94517]
[1780192178616,28.78,74014.4,10.4,0.31812,0.00018,24.94085]
[1780192180279,28.78,74014.37,10.4,0.31811,0.00018,24.94044]
[1780192180300,28.78,74014.37,10.4,0.31811,0.00018,24.94044]
[1780192180425,28.78,74014.37,10.4,0.31811,0.00018,24.94044]
[1780192182151,28.78,74013.02,10.4,0.31787,0.00018,24.93195]
[1780192182314,28.78,74011.88,10.4,0.31766,0.00018,24.92467]
[1780192187126,28.78,74008.57,10.4,0.31706,0.00018,24.90381]
[1780192188900,28.78,74008.65,10.4,0.31707,0.00018,24.90415]
[1780192190705,28.78,73999.69,10.4,0.3155,0.00018,24.84863]
[1780192191559,28.78,73999.69,10.4,0.3155,0.00018,24.84863]
[1780192196983,28.78,73996.82,10.4,0.31502,0.00018,24.83131]
[1780192200298,28.79,74001.26,10.4,0.31582,0.00018,24.85982]
[1780192205814,28.78,74013.84,10.4,0.31804,0.00018,24.93795]
[1780192210849,28.78,74017.4,10.4,0.31866,0.00018,24.95956]
[1780192216891,28.78,74018.22,10.4,0.31878,0.00018,24.96394]
[1780192221926,28.78,74017.69,10.4,0.31867,0.00018,24.96006]
[1780192226961,28.77,74017.96,10.4,0.3187,0.00018,24.96113]
[1780192231996,28.77,74016.71,10.4,0.31844,0.00018,24.94949]
[1780192237031,28.77,74017.16,10.4,0.3185,0.00018,24.95168]
[1780192242066,28.76,74017.23,10.4,0.31849,0.00018,24.95147]
[1780192244467,28.76,74016.12,10.4,0.31829,0.00018,24.94434]
[1780192251129,28.76,74016.15,10.4,0.31827,0.00018,24.94368]
[1780192257198,28.76,74016.18,10.4,0.31826,0.00018,24.94338]
[1780192257229,28.76,74016.18,10.4,0.31826,0.00018,24.94338]
[1780192262259,28.75,74007.79,10.4,0.31676,0.00018,24.89069]
[1780192272280,28.75,74008.22,10.4,0.31681,0.00018,24.89253]
[1780192277317,28.75,74004.62,10.4,0.31616,0.00018,24.86976]
[1780192279345,28.75,74003.75,10.4,0.31601,0.00018,24.86424]
[1780192282270,28.75,74003.33,10.4,0.31593,0.00018,24.86157]
[1780192290278,28.75,74003.53,10.4,0.31596,0.00018,24.86263]
[1780192294570,28.75,74001.8,10.4,0.31563,0.00018,24.84832]
[1780192295765,28.75,73998.39,10.4,0.31503,0.00018,24.82689]
[1780192295800,28.75,73998.39,10.4,0.31503,0.00018,24.82689]
[1780192296589,28.75,73998.1,10.4,0.31497,0.00018,24.82507]
[1780192297757,28.75,73997.76,10.4,0.31491,0.00018,24.82294]
[1780192302823,28.75,73992.34,10.4,0.31396,0.00018,24.78888]
[1780192310548,28.75,73987.77,10.4,0.31318,0.00018,24.76081]
[1780192320140,28.75,73987.77,10.4,0.31318,0.00018,24.76099]
[1780192325654,28.76,73987.36,10.4,0.31313,0.00018,24.75918]
[1780192326640,28.76,73987.36,10.4,0.31313,0.00018,24.75918]
[1780192329045,28.76,73986.28,10.4,0.31295,0.00018,24.75248]
[1780192329476,28.76,73985.43,10.4,0.3128,0.00018,24.74726]
[1780192329648,28.76,73985.43,10.4,0.3128,0.00018,24.74726]
[1780192329909,28.76,73985.43,10.4,0.3128,0.00018,24.74726]
[1780192335724,28.76,73979.45,10.4,0.31177,0.00018,24.70994]
[1780192340759,28.76,73983.21,10.4,0.31245,0.00018,24.73441]
[1780192343584,28.76,73983.54,10.4,0.31251,0.00018,24.7367]
[1780192345053,28.76,73983.28,10.4,0.31247,0.00018,24.73514]
[1780192352843,28.77,73984.0,10.4,0.3126,0.00018,24.73721]
[1780192359376,28.77,73984.2,10.4,0.31265,0.00018,24.73884]
[1780192366941,28.77,73984.04,10.4,0.31265,0.00018,24.7388]
[1780192371508,28.77,73984.07,10.4,0.31266,0.00018,24.73926]
[1780192371695,28.77,73984.07,10.4,0.31266,0.00018,24.73926]
[1780192377011,28.78,73972.63,10.4,0.31067,0.00018,24.66724]
[1780192382046,28.78,73969.63,10.4,0.31017,0.00018,24.64877]
[1780192387081,28.79,73963.63,10.4,0.30914,0.00018,24.61107]
[1780192388328,28.79,73963.63,10.4,0.30914,0.00018,24.61107]
[1780192394129,28.79,73963.31,10.4,0.30912,0.00018,24.6103]
[1780192405206,28.8,73963.81,10.4,0.30926,0.00018,24.61549]
[1780192411249,28.8,73963.46,10.4,0.30921,0.00018,24.61097]
[1780192416284,28.81,73963.7,10.4,0.30928,0.00018,24.61336]
[1780192419904,28.81,73963.73,10.4,0.30929,0.00018,24.61372]
[1780192423417,28.81,73965.84,10.4,0.30968,0.00018,24.62808]
[1780192426565,28.82,73963.82,10.4,0.30935,0.00018,24.61575]
[1780192435808,28.82,73963.89,10.4,0.30938,0.00018,24.61683]
[1780192441459,28.83,73963.66,10.4,0.30938,0.00018,24.61705]
[1780192446496,28.83,73962.5,10.4,0.3092,0.00018,24.6104]
[1780192451530,28.83,73959.85,10.4,0.30877,0.00017,24.59423]
[1780192452961,28.83,73959.85,10.4,0.30877,0.00017,24.59423]
[1780192454176,28.84,73960.03,10.4,0.30881,0.00017,24.59575]
[1780192460594,28.84,73959.07,10.4,0.30868,0.00017,24.59101]
[1780192465086,28.84,73958.4,10.4,0.30857,0.00017,24.58709]
[1780192471382,28.85,73959.15,10.4,0.30875,0.00017,24.59329]
[1780192476706,28.86,73959.55,10.4,0.30883,0.00017,24.59391]
[1780192481741,28.86,73959.68,10.4,0.30889,0.00017,24.59574]
[1780192486776,28.86,73959.83,10.4,0.30894,0.00017,24.5977]
[1780192491810,28.87,73961.33,10.4,0.30923,0.00017,24.60833]
[1780192496846,28.87,73961.5,10.4,0.30929,0.00017,24.61042]
[1780192504649,28.88,73962.48,10.4,0.30948,0.00017,24.61725]
[1780192506940,28.88,73961.41,10.4,0.30932,0.00017,24.61146]
[1780192510945,28.88,73971.69,10.4,0.31114,0.00018,24.67795]
[1780192515980,28.89,73970.57,10.4,0.31096,0.00018,24.67139]
[1780192521016,28.89,73972.02,10.4,0.31124,0.00018,24.68117]
[1780192526051,28.89,73970.66,10.4,0.31101,0.00018,24.67304]
[1780192531086,28.89,73966.67,10.4,0.31031,0.00017,24.64486]
[1780192536121,28.9,73964.53,10.4,0.30996,0.00017,24.63201]
[1780192541156,28.9,73964.34,10.4,0.30995,0.00017,24.63147]
[1780192544203,28.9,73964.34,10.4,0.30995,0.00017,24.63147]
[1780192545578,28.9,73964.34,10.4,0.30996,0.00017,24.63187]
[1780192551755,28.91,73960.11,10.4,0.30924,0.00017,24.60575]
[1780192558288,28.91,73959.69,10.4,0.30919,0.00017,24.60384]
[1780192566331,28.92,73957.16,10.4,0.3088,0.00017,24.58941]
[1780192572902,28.92,73957.16,10.4,0.30882,0.00017,24.58999]
[1780192574381,28.92,73957.16,10.4,0.30884,0.00017,24.59056]
[1780192579424,28.93,73954.34,10.4,0.30839,0.00017,24.5739]
[1780192585471,28.93,73954.66,10.4,0.30847,0.00017,24.57681]
[1780192588585,28.94,73954.87,10.4,0.30853,0.00017,24.57902]
[1780192598774,28.95,73955.8,10.4,0.30872,0.00017,24.58353]
[1780192606614,28.96,73955.8,10.4,0.30878,0.00017,24.58559]
[1780192612656,28.96,73955.73,10.4,0.30881,0.00017,24.58637]
[1780192617693,28.97,73955.63,10.4,0.30882,0.00017,24.58675]
[1780192622995,28.97,73952.39,10.4,0.30828,0.00017,24.56681]
[1780192629345,28.97,73950.78,10.4,0.30803,0.00017,24.55762]
[1780192629348,28.97,73950.78,10.4,0.30803,0.00017,24.55762]
[1780192635819,28.98,73957.15,10.4,0.30919,0.00017,24.60028]
[1780192637575,28.98,73957.15,10.4,0.30919,0.00017,24.60028]
[1780192642868,28.99,73959.25,10.4,0.30959,0.00017,24.61488]
[1780192649917,28.99,73958.86,10.4,0.30956,0.00017,24.61356]
[1780192655959,29.0,73959.04,10.4,0.3096,0.00017,24.61239]
[1780192656883,29.0,73959.04,10.4,0.3096,0.00017,24.61239]
[1780192658324,29.0,73958.94,10.4,0.30958,0.00017,24.61191]
[1780192659170,29.0,73958.5,10.4,0.30952,0.00017,24.60944]
[1780192660384,29.0,73958.89,10.4,0.30959,0.00017,24.6121]
[1780192665926,29.0,73962.31,10.4,0.31021,0.00017,24.63468]
[1780192668385,29.01,73963.24,10.4,0.31038,0.00017,24.64087]
[1780192674085,29.01,73961.53,10.4,0.31011,0.00017,24.63102]
[1780192679120,29.01,73961.65,10.4,0.31015,0.00017,24.63252]
[1780192684178,29.02,73956.19,10.4,0.30922,0.00017,24.59851]
[1780192685174,29.02,73956.19,10.4,0.30922,0.00017,24.59851]
[1780192691144,29.02,73956.67,10.4,0.30934,0.00017,24.60263]
[1780192696537,29.03,73952.07,10.4,0.30857,0.00017,24.57434]
[1780192697407,29.03,73952.07,10.4,0.30858,0.00017,24.57454]
[1780192700495,29.03,73951.83,10.4,0.30855,0.00017,24.5734]
[1780192701434,29.03,73951.83,10.4,0.30856,0.00017,24.5738]
[1780192707448,29.04,73952.56,10.4,0.30872,0.00017,24.57963]
[1780192713382,29.04,73955.06,10.4,0.30917,0.00017,24.59358]
[1780192718416,29.05,73955.27,10.4,0.30923,0.00017,24.59577]
[1780192723452,29.05,73955.61,10.4,0.30931,0.00017,24.59876]
[1780192730501,29.06,73955.48,10.4,0.30932,0.00017,24.59906]
[1780192738559,29.06,73955.8,10.4,0.30942,0.00017,24.60237]
[1780192744601,29.07,73957.15,10.4,0.30968,0.00017,24.61185]
[1780192749636,29.07,73956.68,10.4,0.30962,0.00017,24.6096]
[1780192755679,29.07,73956.82,10.4,0.30967,0.00017,24.61137]
[1780192760714,29.08,73956.14,10.4,0.30957,0.00017,24.60778]
[1780192766757,29.08,73955.96,10.4,0.30956,0.00017,24.60752]
[1780192772214,29.08,73956.08,10.4,0.3096,0.00017,24.60872]
[1780192777834,29.09,73952.5,10.4,0.30899,0.00017,24.58381]
[1780192782871,29.09,73952.16,10.4,0.30895,0.00017,24.58245]
[1780192787905,29.09,73951.36,10.4,0.30884,0.00017,24.57817]
[1780192792941,29.1,73953.45,10.4,0.30922,0.00017,24.59229]
[1780192799614,29.1,73953.17,10.4,0.30919,0.00017,24.59112]
[1780192801569,29.1,73953.39,10.4,0.30924,0.00017,24.59297]
[1780192801972,29.1,73953.33,10.4,0.30924,0.00017,24.59289]
[1780192803771,29.1,73952.68,10.4,0.30913,0.00017,24.58875]
[1780192809067,29.11,73952.12,10.4,0.30906,0.00017,24.58627]
[1780192814103,29.11,73957.0,10.4,0.30993,0.00017,24.61796]
[1780192819138,29.11,73962.21,10.4,0.31085,0.00017,24.65151]
[1780192824173,29.12,73963.52,10.4,0.3111,0.00017,24.66037]
[1780192832843,29.12,73963.11,10.4,0.31104,0.00017,24.65829]
[1780192835151,29.12,73962.76,10.4,0.31098,0.00017,24.65347]
[1780192840286,29.13,73964.75,10.4,0.31134,0.00017,24.66669]
[1780192845321,29.13,73963.84,10.4,0.3112,0.00017,24.66149]
[1780192850356,29.13,73964.57,10.4,0.31134,0.00017,24.66665]
[1780192855391,29.13,73966.05,10.4,0.31162,0.00017,24.67653]
[1780192860426,29.14,73969.34,10.4,0.3122,0.00017,24.69747]
[1780192865460,29.14,73969.47,10.4,0.31223,0.00017,24.69849]
[1780192872510,29.14,73969.79,10.4,0.31229,0.00017,24.70069]
[1780192877545,29.14,73967.38,10.4,0.31187,0.00017,24.6857]
[1780192882580,29.14,73967.39,10.4,0.31188,0.00017,24.68595]
[1780192882970,29.14,73967.39,10.4,0.31188,0.00017,24.68595]
[1780192883960,29.14,73967.39,10.4,0.31188,0.00017,24.68595]
[1780192885902,29.14,73967.46,10.4,0.31189,0.00017,24.68647]
[1780192886150,29.14,73966.3,10.4,0.31169,0.00017,24.67921]
[1780192889682,29.14,73955.93,10.4,0.3099,0.00017,24.61399]
[1780192896678,29.14,73954.96,10.4,0.30974,0.00017,24.60534]
[1780192901724,29.15,73955.74,10.4,0.30989,0.00017,24.61082]
[1780192906759,29.15,73955.79,10.4,0.30991,0.00017,24.61166]
[1780192910787,29.15,73964.88,10.4,0.3115,0.00017,24.66944]
[1780192913003,29.15,73968.4,10.4,0.31211,0.00017,24.69166]
[1780192913797,29.15,73968.4,10.4,0.31211,0.00017,24.69166]
[1780192913805,29.15,73968.4,10.4,0.31211,0.00017,24.69166]
[1780192914791,29.15,73971.06,10.4,0.31258,0.00017,24.70837]
[1780192916740,29.15,73976.59,10.4,0.31354,0.00017,24.74297]
[1780192919490,29.15,73977.19,10.4,0.31364,0.00017,24.74664]
[1780192919499,29.15,73977.19,10.4,0.31364,0.00017,24.74664]
[1780192924138,29.15,73967.36,10.4,0.31193,0.00017,24.68513]
[1780192926900,29.15,73954.62,10.4,0.30973,0.00017,24.60507]
[1780192928049,29.15,73954.44,10.4,0.3097,0.00017,24.60403]
[1780192934956,29.16,73953.27,10.4,0.30952,0.00017,24.59738]
[1780192939991,29.16,73964.19,10.4,0.31143,0.00017,24.66693]
[1780192945027,29.16,73964.21,10.4,0.31146,0.00017,24.66785]
[1780192950062,29.17,73966.39,10.4,0.31186,0.00017,24.68238]
[1780192955097,29.17,73966.18,10.4,0.31183,0.00017,24.67869]
[1780192962145,29.17,73964.85,10.4,0.31161,0.00017,24.67073]
[1780192967181,29.17,73960.51,10.4,0.31087,0.00017,24.64359]
[1780192972216,29.18,73958.64,10.4,0.31055,0.00017,24.63216]
[1780192977251,29.18,73959.12,10.4,0.31065,0.00017,24.6356]
[1780192981592,29.18,73959.03,10.4,0.31064,0.00017,24.63528]
[1780192981883,29.18,73959.03,10.4,0.31064,0.00017,24.63528]
[1780192983293,29.18,73971.44,10.4,0.3128,0.00017,24.71351]
[1780192988642,29.18,73972.21,10.4,0.31294,0.00017,24.71832]
[1780192990648,29.18,73972.48,10.4,0.31298,0.00017,24.72]
[1780192994838,29.18,73975.74,10.4,0.31355,0.00017,24.74033]
[1780192995160,29.18,73977.58,10.4,0.31387,0.00017,24.75173]
[1780193002426,29.18,73978.94,10.4,0.3141,0.00017,24.75987]
[1780193007461,29.18,73979.39,10.4,0.31417,0.00017,24.76241]
[1780193012496,29.17,73979.14,10.4,0.31409,0.00017,24.75727]
[1780193017531,29.17,73980.09,10.4,0.31425,0.00017,24.76287]
[1780193022565,29.17,73980.18,10.4,0.31426,0.00017,24.76311]
[1780193027601,29.17,73983.07,10.4,0.31475,0.00017,24.78074]
[1780193032636,29.17,73982.26,10.4,0.3146,0.00017,24.77526]
[1780193037671,29.17,73981.95,10.4,0.31453,0.00017,24.77297]
[1780193044720,29.16,73982.37,10.4,0.31459,0.00017,24.77508]
[1780193047315,29.16,73982.62,10.4,0.31463,0.00017,24.77656]
[1780193049269,29.16,73982.62,10.4,0.31463,0.00017,24.77648]
[1780193056804,29.16,73982.72,10.4,0.31462,0.00017,24.77628]
[1780193061839,29.16,73982.6,10.4,0.31459,0.00017,24.77511]
[1780193067881,29.15,73982.83,10.4,0.31461,0.00017,24.77601]
[1780193072917,29.15,73985.01,10.4,0.31496,0.00017,24.78579]
[1780193077953,29.15,73983.0,10.4,0.3146,0.00017,24.77285]
[1780193083995,29.15,73982.67,10.4,0.31453,0.00017,24.77033]
[1780193089030,29.15,73982.74,10.4,0.31453,0.00017,24.77039]
[1780193094066,29.14,73982.71,10.4,0.31451,0.00017,24.76983]
[1780193096130,29.14,73982.86,10.4,0.31453,0.00017,24.77068]
[1780193098842,29.14,73982.79,10.4,0.31452,0.00017,24.7701]
[1780193100996,29.14,73982.75,10.4,0.3145,0.00017,24.76963]
[1780193106152,29.14,73982.43,10.4,0.31444,0.00017,24.76721]
[1780193111187,29.14,73983.03,10.4,0.31453,0.00017,24.77058]
[1780193112517,29.14,73983.4,10.4,0.31459,0.00017,24.77281]
[1780193115216,29.14,73992.2,10.4,0.31612,0.00017,24.82714]
[1780193120748,29.14,73992.87,10.4,0.31623,0.00018,24.83103]
[1780193121162,29.14,73992.87,10.4,0.31623,0.00018,24.83103]
[1780193126294,29.14,73999.52,10.4,0.3174,0.00018,24.87196]
[1780193133342,29.14,74000.76,10.4,0.3176,0.00018,24.87657]
[1780193138377,29.14,74000.72,10.4,0.3176,0.00018,24.87654]
[1780193145742,29.14,73998.96,10.4,0.3173,0.00018,24.86579]
[1780193151468,29.14,74000.5,10.4,0.31757,0.00018,24.87553]
[1780193160478,29.14,74000.49,10.4,0.31758,0.00018,24.87554]
[1780193166160,29.13,74008.15,10.4,0.31888,0.00018,24.92105]
[1780193171612,29.13,74003.33,10.4,0.318,0.00018,24.89039]
[1780193176647,29.12,74004.88,10.4,0.31824,0.00018,24.8991]
[1780193182689,29.12,74004.69,10.4,0.31818,0.00018,24.89696]
[1780193188171,29.12,74006.04,10.4,0.3184,0.00018,24.90461]
[1780193193766,29.11,74006.26,10.4,0.31838,0.00018,24.90156]
[1780193198801,29.11,74007.52,10.4,0.31858,0.00018,24.90834]
[1780193203836,29.1,74004.25,10.4,0.31798,0.00018,24.88754]
[1780193212899,29.1,74004.17,10.4,0.31793,0.00018,24.88584]
[1780193217934,29.09,74005.13,10.4,0.31808,0.00018,24.89104]
[1780193220326,29.09,74005.92,10.4,0.31821,0.00018,24.89561]
[1780193224166,29.09,74005.7,10.4,0.31816,0.00018,24.89382]
[1780193224377,29.09,74005.32,10.4,0.31808,0.00018,24.89135]
[1780193226145,29.09,74001.5,10.4,0.31741,0.00018,24.86773]
[1780193232033,29.09,73997.32,10.4,0.31667,0.00018,24.84168]
[1780193237068,29.09,73997.99,10.4,0.31678,0.00018,24.84576]
[1780193242103,29.09,73998.39,10.4,0.31685,0.00018,24.8482]
[1780193247138,29.09,73997.85,10.4,0.31676,0.00018,24.84485]
[1780193253181,29.09,73997.95,10.4,0.31675,0.00018,24.84211]
[1780193258216,29.09,73997.04,10.4,0.31659,0.00018,24.83646]
[1780193263251,29.08,73997.3,10.4,0.31664,0.00018,24.83798]
[1780193268286,29.08,73999.46,10.4,0.31701,0.00018,24.85128]
[1780193273321,29.09,73999.65,10.4,0.31705,0.00018,24.85252]
[1780193277618,29.09,73999.74,10.4,0.31707,0.00018,24.85313]
[1780193277642,29.09,73999.74,10.4,0.31707,0.00018,24.85313]
[1780193277660,29.09,73999.74,10.4,0.31707,0.00018,24.85313]
[1780193283401,29.09,74003.83,10.4,0.31779,0.00018,24.8786]
[1780193286450,29.09,74003.83,10.4,0.31779,0.00018,24.8786]
[1780193286471,29.09,74003.83,10.4,0.31779,0.00018,24.8786]
[1780193286491,29.09,74003.83,10.4,0.31779,0.00018,24.8786]
[1780193292249,29.09,74001.14,10.4,0.31733,0.00018,24.86223]
[1780193297498,29.09,73998.24,10.4,0.31682,0.00018,24.84428]
[1780193303541,29.09,73998.14,10.4,0.3168,0.00018,24.84359]
[1780193308883,29.09,73999.15,10.4,0.31697,0.00018,24.84977]
[1780193311495,29.09,74002.37,10.4,0.31754,0.00018,24.86973]
[1780193312519,29.09,74002.32,10.4,0.31751,0.00018,24.86616]
[1780193317647,29.09,74001.92,10.4,0.31745,0.00018,24.86379]
[1780193322682,29.09,74000.22,10.4,0.31715,0.00018,24.85341]
[1780193327717,29.09,74001.2,10.4,0.31733,0.00018,24.85954]
[1780193331343,29.09,74001.35,10.4,0.31735,0.00018,24.86052]
[1780193331379,29.09,74001.35,10.4,0.31735,0.00018,24.86052]
[1780193332685,29.09,74005.55,10.4,0.31809,0.00018,24.88626]
[1780193332868,29.09,74005.55,10.4,0.31809,0.00018,24.88626]
[1780193332902,29.09,74005.55,10.4,0.31809,0.00018,24.88626]
[1780193335306,29.09,74016.76,10.4,0.32006,0.00018,24.95461]
[1780193338066,29.08,74020.26,10.4,0.32066,0.00018,24.97528]
[1780193340019,29.08,74020.53,10.4,0.32069,0.00018,24.9765]
[1780193345844,29.08,74020.76,10.4,0.32069,0.00018,24.97645]
[1780193347918,29.07,74021.08,10.4,0.32074,0.00018,24.97819]
[1780193355917,29.07,74020.8,10.4,0.32063,0.00018,24.97467]
[1780193358041,29.06,74019.37,10.4,0.32037,0.00018,24.96578]
[1780193363265,29.06,74019.65,10.4,0.32039,0.00018,24.96652]
[1780193370015,29.05,74021.39,10.4,0.32065,0.00018,24.97559]
[1780193373389,29.05,74013.2,10.4,0.31917,0.00018,24.9216]
[1780193374769,29.05,74013.53,10.4,0.31922,0.00018,24.92347]
[1780193375501,29.05,74012.09,10.4,0.31896,0.00018,24.91451]
[1780193375550,29.05,74012.09,10.4,0.31896,0.00018,24.91451]
[1780193378286,29.05,74010.32,10.4,0.31864,0.00018,24.90339]
[1780193378463,29.05,74010.32,10.4,0.31864,0.00018,24.90339]
[1780193380085,29.05,73999.31,10.4,0.31671,0.00018,24.83565]
[1780193387134,29.05,73998.98,10.4,0.31665,0.00018,24.83361]
[1780193392168,29.05,73998.36,10.4,0.31654,0.00018,24.82976]
[1780193397204,29.05,73998.66,10.4,0.31659,0.00018,24.8316]
[1780193402241,29.05,73999.01,10.4,0.31665,0.00018,24.83376]
[1780193407276,29.05,74002.86,10.4,0.31733,0.00018,24.85769]
[1780193412311,29.04,74002.85,10.4,0.31732,0.00018,24.85729]
[1780193418353,29.04,74003.4,10.4,0.3174,0.00018,24.8601]
[1780193423388,29.04,74004.18,10.4,0.31752,0.00018,24.86442]
[1780193424295,29.04,74004.18,10.4,0.31752,0.00018,24.86442]
[1780193425871,29.04,74009.64,10.4,0.31848,0.00018,24.89778]
[1780193431445,29.03,74012.18,10.4,0.31888,0.00018,24.90923]
[1780193436480,29.03,74012.8,10.4,0.31897,0.00018,24.9123]
[1780193441515,29.03,74017.19,10.4,0.31972,0.00018,24.93838]
[1780193443885,29.02,74017.15,10.4,0.3197,0.00018,24.9378]
[1780193444271,29.02,74017.15,10.4,0.3197,0.00018,24.9378]
[1780193444829,29.02,74017.12,10.4,0.31969,0.00018,24.93745]
[1780193446799,29.02,74017.16,10.4,0.31969,0.00018,24.93736]
[1780193448816,29.02,74017.16,10.4,0.31969,0.00018,24.93736]
[1780193454606,29.02,74014.05,10.4,0.3191,0.00018,24.91707]
[1780193459640,29.01,74014.02,10.4,0.31907,0.00018,24.91615]
[1780193464677,29.01,74015.18,10.4,0.31926,0.00018,24.92251]
[1780193470721,29.0,74015.34,10.4,0.31926,0.00018,24.92261]
[1780193475757,29.0,74016.5,10.4,0.31944,0.00018,24.92895]
[1780193479900,29.0,74016.42,10.4,0.31941,0.00018,24.92799]
[1780193479980,29.0,74016.42,10.4,0.31941,0.00018,24.92799]
[1780193480019,29.0,74016.42,10.4,0.31941,0.00018,24.92799]
[1780193480103,29.0,74016.42,10.4,0.31941,0.00018,24.92799]
[1780193480793,29.0,74025.18,10.4,0.32095,0.00018,24.98112]
[1780193481870,29.0,74025.18,10.4,0.32095,0.00018,24.98112]
[1780193481971,29.0,74029.95,10.4,0.32179,0.00018,25.00986]
[1780193484897,28.99,74031.74,10.4,0.32209,0.00018,25.02033]
[1780193485263,28.99,74031.74,10.4,0.32209,0.00018,25.02033]
[1780193490863,28.99,74034.03,10.4,0.32246,0.00018,25.03277]
[1780193494175,28.98,74032.87,10.4,0.32222,0.00018,25.02206]
[1780193494274,28.98,74032.1,10.4,0.32207,0.00018,25.017]
[1780193499926,28.98,74032.26,10.4,0.32206,0.00018,25.01676]
[1780193501823,28.98,74032.26,10.4,0.32206,0.00018,25.01676]
[1780193501826,28.98,74032.26,10.4,0.32206,0.00018,25.01676]
[1780193501860,28.98,74032.26,10.4,0.32206,0.00018,25.01676]
[1780193501911,28.98,74032.26,10.4,0.32206,0.00018,25.01676]
[1780193501944,28.97,74033.33,10.4,0.32224,0.00018,25.02275]
[1780193503603,28.97,74043.09,10.4,0.32396,0.00018,25.08115]
[1780193508993,28.96,74048.87,10.4,0.32494,0.00018,25.1145]
[1780193512208,28.96,74047.98,10.4,0.32477,0.00018,25.10865]
[1780193512245,28.96,74047.98,10.4,0.32477,0.00018,25.10865]
[1780193518567,28.96,74048.38,10.4,0.32484,0.00018,25.11093]
[1780193520638,28.96,74050.72,10.4,0.32526,0.00018,25.12527]
[1780193526114,28.97,74052.78,10.4,0.32565,0.00018,25.13814]
[1780193532155,28.97,74051.92,10.4,0.32551,0.00018,25.1335]
[1780193537191,28.97,74054.19,10.4,0.32593,0.00018,25.14742]
[1780193542226,28.97,74055.0,10.4,0.32609,0.00018,25.15265]
[1780193547261,28.97,74054.92,10.4,0.32608,0.00018,25.15249]
[1780193552296,28.98,74057.67,10.4,0.32656,0.00018,25.16583]
[1780193557331,28.98,74057.94,10.4,0.32662,0.00018,25.1677]
[1780193562366,28.98,74056.36,10.4,0.32635,0.00018,25.15858]
[1780193567402,28.98,74054.22,10.4,0.32597,0.00018,25.14618]
[1780193570423,28.98,74062.86,10.4,0.32752,0.00018,25.19757]
[1780193575459,28.98,74059.48,10.4,0.32692,0.00018,25.17774]
[1780193580494,28.98,74060.39,10.4,0.32709,0.00018,25.18336]
[1780193585529,28.98,74060.74,10.4,0.32716,0.00018,25.18564]
[1780193590564,28.99,74060.04,10.4,0.32704,0.00018,25.18173]
[1780193595599,28.99,74059.23,10.4,0.32691,0.00018,25.17719]
[1780193601641,28.99,74059.89,10.4,0.32703,0.00018,25.18138]
[1780193606676,28.99,74060.45,10.4,0.32714,0.00018,25.18494]
[1780193611711,28.99,74060.39,10.4,0.32712,0.00018,25.18155]
[1780193616746,28.99,74060.0,10.4,0.32706,0.00018,25.17949]
[1780193621780,28.99,74060.5,10.4,0.32716,0.00018,25.1827]
[1780193625294,28.99,74060.29,10.4,0.32712,0.00018,25.18155]
[1780193630844,29.0,74059.38,10.4,0.32698,0.00018,25.17672]
[1780193635879,29.0,74057.43,10.4,0.32665,0.00018,25.16566]
[1780193640914,29.0,74057.1,10.4,0.3266,0.00018,25.1642]
[1780193646956,29.01,74056.33,10.4,0.32649,0.00018,25.16026]
[1780193652468,29.01,74059.78,10.4,0.32711,0.00018,25.18107]
[1780193658051,29.01,74061.04,10.4,0.32735,0.00018,25.18907]
[1780193663086,29.01,74062.24,10.4,0.32758,0.00018,25.19651]
[1780193668121,29.02,74062.72,10.4,0.32768,0.00018,25.19969]
[1780193673156,29.02,74064.47,10.4,0.32798,0.00018,25.20702]
[1780193679198,29.02,74061.95,10.4,0.32754,0.00018,25.19258]
[1780193684234,29.02,74062.2,10.4,0.3276,0.00018,25.19442]
[1780193689269,29.02,74063.44,10.4,0.32783,0.00018,25.20207]
[1780193694304,29.02,74063.6,10.4,0.32787,0.00018,25.20334]
[1780193699339,29.03,74063.45,10.4,0.32786,0.00018,25.20279]
[1780193704374,29.03,74063.71,10.4,0.32791,0.00018,25.20466]
[1780193710417,29.03,74063.33,10.4,0.32786,0.00018,25.20288]
[1780193715452,29.03,74064.12,10.4,0.32801,0.00018,25.20786]
[1780193717652,29.03,74064.19,10.4,0.32803,0.00018,25.20833]
[1780193717756,29.03,74064.19,10.4,0.32803,0.00018,25.20833]
[1780193717916,29.03,74064.58,10.4,0.3281,0.00018,25.21069]
[1780193718417,29.03,74064.58,10.4,0.3281,0.00018,25.21069]
[1780193718608,29.03,74064.58,10.4,0.3281,0.00018,25.21069]
[1780193718684,29.03,74074.16,10.4,0.32981,0.00018,25.26686]
[1780193719126,29.03,74074.16,10.4,0.32981,0.00018,25.26686]
[1780193719268,29.03,74074.16,10.4,0.32981,0.00018,25.26686]
[1780193719522,29.03,74091.4,10.4,0.3329,0.00018,25.36679]
[1780193719957,29.03,74091.4,10.4,0.3329,0.00018,25.36679]
[1780193720091,29.03,74091.4,10.4,0.3329,0.00018,25.36679]
[1780193720183,29.03,74091.4,10.4,0.3329,0.00018,25.36679]
[1780193720355,29.03,74091.4,10.4,0.3329,0.00018,25.36679]
[1780193720486,29.03,74091.4,10.4,0.3329,0.00018,25.36679]
[1780193720536,29.03,74091.4,10.4,0.3329,0.00018,25.36679]
[1780193720551,29.03,74109.96,10.4,0.33623,0.00018,25.47264]
[1780193720911,29.03,74109.96,10.4,0.33623,0.00018,25.47264]
[1780193721638,29.03,74109.96,10.4,0.33623,0.00018,25.47264]
[1780193721709,29.03,74118.0,10.4,0.33768,0.00018,25.51788]
[1780193721959,29.03,74118.0,10.4,0.33768,0.00018,25.51788]
[1780193722047,29.03,74118.0,10.4,0.33768,0.00018,25.51788]
[1780193722257,29.03,74118.0,10.4,0.33768,0.00018,25.51788]
[1780193722543,29.03,74126.32,10.4,0.33918,0.00018,25.56432]
[1780193723272,29.03,74126.32,10.4,0.33918,0.00018,25.56432]
[1780193724112,29.03,74125.25,10.4,0.33898,0.00018,25.55821]
[1780193724822,29.03,74125.25,10.4,0.33898,0.00018,25.55821]
[1780193725052,29.03,74127.39,10.4,0.33936,0.00018,25.57001]
[1780193725087,29.03,74127.39,10.4,0.33936,0.00018,25.57001]
[1780193725209,29.03,74127.39,10.4,0.33936,0.00018,25.57001]
[1780193725719,29.03,74127.39,10.4,0.33936,0.00018,25.57001]
[1780193725979,29.03,74127.31,10.4,0.33934,0.00018,25.56942]
[1780193730602,29.03,74118.55,10.4,0.33774,0.00018,25.51973]
[1780193730946,29.03,74118.55,10.4,0.33774,0.00018,25.51973]
[1780193731063,29.03,74118.55,10.4,0.33774,0.00018,25.51973]
[1780193731601,29.03,74118.55,10.4,0.33774,0.00018,25.51973]
[1780193732006,29.03,74117.35,10.4,0.3375,0.00018,25.50964]
[1780193732247,29.03,74117.35,10.4,0.3375,0.00018,25.50964]
[1780193734805,29.02,74112.5,10.4,0.33662,0.00018,25.48212]
[1780193739836,29.03,74107.54,10.4,0.33573,0.00018,25.4542]
[1780193745848,29.03,74107.8,10.4,0.33579,0.00018,25.45594]
[1780193745881,29.03,74107.8,10.4,0.33579,0.00018,25.45594]
[1780193745925,29.03,74108.43,10.4,0.3359,0.00018,25.45958]
[1780193748504,29.03,74114.53,10.4,0.337,0.00018,25.49411]
[1780193751322,29.03,74115.15,10.4,0.33711,0.00018,25.4974]
[1780193751932,29.03,74115.09,10.4,0.33709,0.00018,25.49699]
[1780193753396,29.03,74117.07,10.4,0.33745,0.00018,25.50807]
[1780193755444,29.02,74115.49,10.4,0.33716,0.00018,25.499]
[1780193760813,29.02,74112.56,10.4,0.33662,0.00018,25.48207]
[1780193761006,29.02,74112.56,10.4,0.33662,0.00018,25.48207]
[1780193761070,29.02,74112.56,10.4,0.33662,0.00018,25.48207]
[1780193763022,29.02,74118.05,10.4,0.3376,0.00018,25.51285]
[1780193763189,29.02,74118.05,10.4,0.3376,0.00018,25.51285]
[1780193764673,29.02,74114.85,10.4,0.33702,0.00018,25.49475]
[1780193769876,29.02,74104.33,10.4,0.33512,0.00018,25.4351]
[1780193774911,29.02,74100.73,10.4,0.33448,0.00018,25.4148]
[1780193778176,29.02,74100.88,10.4,0.33451,0.00018,25.41568]
[1780193779526,29.02,74105.57,10.4,0.33535,0.00018,25.4424]
[1780193784981,29.02,74101.84,10.4,0.33469,0.00018,25.42148]
[1780193786873,29.02,74101.84,10.4,0.33469,0.00018,25.42148]
[1780193796059,29.03,74103.43,10.4,0.33497,0.00018,25.42755]
[1780193798510,29.03,74103.36,10.4,0.33496,0.00018,25.42717]
[1780193803108,29.03,74093.44,10.4,0.33318,0.00018,25.37052]
[1780193804680,29.03,74093.44,10.4,0.33318,0.00018,25.37052]
[1780193806501,29.03,74092.8,10.4,0.33307,0.00018,25.36691]
[1780193806624,29.03,74092.8,10.4,0.33307,0.00018,25.36691]
[1780193807813,29.03,74093.56,10.4,0.33321,0.00018,25.37135]
[1780193808679,29.03,74090.5,10.4,0.33266,0.00018,25.35381]
[1780193809434,29.03,74085.93,10.4,0.33184,0.00018,25.32752]
[1780193809980,29.03,74081.78,10.4,0.3311,0.00018,25.30349]
[1780193810861,29.03,74081.78,10.4,0.3311,0.00018,25.30349]
[1780193810916,29.03,74080.79,10.4,0.33093,0.00018,25.29794]
[1780193810973,29.03,74080.79,10.4,0.33093,0.00018,25.29794]
[1780193811164,29.03,74078.69,10.4,0.33055,0.00018,25.28574]
[1780193813553,29.03,74074.83,10.4,0.32986,0.00018,25.26337]
[1780193813694,29.03,74074.83,10.4,0.32986,0.00018,25.26337]
[1780193815315,29.03,74073.83,10.4,0.32969,0.00018,25.25779]
[1780193817608,29.03,74072.63,10.4,0.32949,0.00018,25.25106]
[1780193817710,29.03,74072.76,10.4,0.32952,0.00018,25.25209]
[1780193819959,29.03,74071.5,10.4,0.3293,0.00018,25.24473]
[1780193829290,29.03,74072.61,10.4,0.3295,0.00018,25.2514]
[1780193834325,29.03,74072.62,10.4,0.3295,0.00018,25.25153]
[1780193839360,29.04,74072.22,10.4,0.32944,0.00018,25.24927]
[1780193840956,29.04,74072.22,10.4,0.32944,0.00018,25.24927]
[1780193843390,29.04,74081.5,10.4,0.3311,0.00018,25.30332]
[1780193845083,29.04,74080.97,10.4,0.331,0.00018,25.30023]
[1780193845300,29.04,74080.97,10.4,0.331,0.00018,25.30023]
[1780193849905,29.03,74084.22,10.4,0.33158,0.00018,25.31893]
[1780193853203,29.03,74086.98,10.4,0.33205,0.00018,25.33145]
[1780193856602,29.03,74085.41,10.4,0.33176,0.00018,25.32223]
[1780193858945,29.03,74083.95,10.4,0.3315,0.00018,25.3137]
[1780193860307,29.03,74076.58,10.4,0.33018,0.00018,25.27084]
[1780193865543,29.03,74070.78,10.4,0.32914,0.00018,25.23707]
[1780193870579,29.03,74072.88,10.4,0.32952,0.00018,25.24954]
[1780193875617,29.03,74074.03,10.4,0.32973,0.00018,25.25632]
[1780193880649,29.03,74072.02,10.4,0.32938,0.00018,25.24473]
[1780193885684,29.04,74071.99,10.4,0.32938,0.00018,25.24467]
[1780193890719,29.04,74072.87,10.4,0.32954,0.00018,25.24993]
[1780193893740,29.04,74081.83,10.4,0.33114,0.00018,25.30208]
[1780193894285,29.04,74081.83,10.4,0.33114,0.00018,25.30208]
[1780193895189,29.04,74084.04,10.4,0.33154,0.00018,25.31485]
[1780193895281,29.04,74084.04,10.4,0.33154,0.00018,25.31485]
[1780193895416,29.04,74084.04,10.4,0.33154,0.00018,25.31485]
[1780193895755,29.04,74087.89,10.4,0.33223,0.00018,25.33717]
[1780193896255,29.04,74087.89,10.4,0.33223,0.00018,25.33717]
[1780193899996,29.04,74094.87,10.4,0.33348,0.00018,25.37743]
[1780193900555,29.04,74097.99,10.4,0.33404,0.00018,25.39531]
[1780193900891,29.04,74097.99,10.4,0.33404,0.00018,25.39531]
[1780193900898,29.04,74097.99,10.4,0.33404,0.00018,25.39531]
[1780193900977,29.04,74123.66,10.4,0.33867,0.00018,25.5404]
[1780193901105,29.04,74123.66,10.4,0.33867,0.00018,25.5404]
[1780193901207,29.04,74123.66,10.4,0.33867,0.00018,25.5404]
[1780193901800,29.04,74140.79,10.4,0.34176,0.00018,25.63527]
[1780193902972,29.04,74140.79,10.4,0.34176,0.00018,25.63527]
[1780193903065,29.04,74138.97,10.4,0.34143,0.00018,25.62513]
[1780193903737,29.04,74138.97,10.4,0.34143,0.00018,25.62513]
[1780193903999,29.04,74138.97,10.4,0.34143,0.00018,25.62513]
[1780193907339,29.03,74134.04,10.4,0.34051,0.00018,25.59732]
[1780193907843,29.03,74125.67,10.4,0.339,0.00018,25.55066]
[1780193908322,29.03,74125.67,10.4,0.339,0.00018,25.55066]
[1780193908685,29.03,74125.67,10.4,0.339,0.00018,25.55066]
[1780193909661,29.03,74121.78,10.4,0.33829,0.00018,25.5288]
[1780193913332,29.03,74121.65,10.4,0.33824,0.00018,25.52445]
[1780193915863,29.03,74119.46,10.4,0.33783,0.00018,25.51199]
[1780193920934,29.02,74116.54,10.4,0.33729,0.00018,25.49511]
[1780193922497,29.02,74116.18,10.4,0.33722,0.00018,25.49301]
[1780193923459,29.02,74115.78,10.4,0.33715,0.00018,25.49069]
[1780193923522,29.02,74115.78,10.4,0.33715,0.00018,25.49069]
[1780193928992,29.02,74107.46,10.4,0.33564,0.00018,25.44336]
[1780193934027,29.02,74108.04,10.4,0.33574,0.00018,25.44645]
[1780193939064,29.02,74111.12,10.4,0.33629,0.00018,25.46366]
[1780193940262,29.02,74112.3,10.4,0.3365,0.00018,25.47027]
[1780193941769,29.02,74111.83,10.4,0.33641,0.00018,25.46756]
[1780193944675,29.02,74108.62,10.4,0.33583,0.00018,25.4492]
[1780193945880,29.02,74108.62,10.4,0.33582,0.00018,25.44915]
[1780193951152,29.02,74104.63,10.4,0.3351,0.00018,25.42622]
[1780193955143,29.02,74103.07,10.4,0.33482,0.00018,25.41734]
[1780193955680,29.02,74103.07,10.4,0.33482,0.00018,25.41734]
[1780193958975,29.02,74100.67,10.4,0.33438,0.00018,25.40367]
[1780193964243,29.02,74098.6,10.4,0.33401,0.00018,25.3918]
[1780193965998,29.02,74098.6,10.4,0.33401,0.00018,25.3918]
[1780193971293,29.02,74097.07,10.4,0.33372,0.00018,25.37983]
[1780193973342,29.02,74097.18,10.4,0.33374,0.00018,25.38047]
[1780193979349,29.02,74086.75,10.4,0.33188,0.00018,25.32076]
[1780193984384,29.02,74083.55,10.4,0.33132,0.00018,25.30257]
[1780193987136,29.02,74082.92,10.4,0.33121,0.00018,25.29899]
[1780193990676,29.02,74082.15,10.4,0.33108,0.00018,25.29478]
[1780193992096,29.02,74082.14,10.4,0.33108,0.00018,25.29498]
[1780193992555,29.02,74080.57,10.4,0.3308,0.00018,25.28587]
[1780193992571,29.02,74080.57,10.4,0.3308,0.00018,25.28587]
[1780193992598,29.02,74080.57,10.4,0.3308,0.00018,25.28587]
[1780193992635,29.02,74079.26,10.4,0.33057,0.00018,25.27835]
[1780193996029,29.02,74073.98,10.4,0.32963,0.00018,25.24777]
[1780193997019,29.03,74074.24,10.4,0.32968,0.00018,25.24948]
[1780194000851,29.03,74074.1,10.4,0.32967,0.00018,25.24894]
[1780194004526,29.03,74062.46,10.4,0.32761,0.00018,25.18122]
[1780194009561,29.03,74063.08,10.4,0.32774,0.00018,25.18564]
[1780194010426,29.03,74063.08,10.4,0.32774,0.00018,25.18564]
[1780194015015,29.04,74065.72,10.4,0.32823,0.00018,25.20178]
[1780194015692,29.04,74065.93,10.4,0.32828,0.00018,25.20328]
[1780194015799,29.04,74065.93,10.4,0.32828,0.00018,25.20328]
[1780194017617,29.04,74057.29,10.4,0.32675,0.00018,25.15262]
[1780194019193,29.04,74056.74,10.4,0.32665,0.00018,25.14951]
[1780194024666,29.05,74054.22,10.4,0.32624,0.00018,25.13572]
[1780194029702,29.05,74053.97,10.4,0.32623,0.00018,25.13519]
[1780194034738,29.06,74053.97,10.4,0.32624,0.00018,25.13284]
[1780194039773,29.06,74048.18,10.4,0.32525,0.00018,25.09963]
[1780194044808,29.07,74048.45,10.4,0.32533,0.00018,25.10233]
[1780194049843,29.07,74046.24,10.4,0.32497,0.00018,25.09018]
[1780194057083,29.08,74046.09,10.4,0.32495,0.00018,25.0897]
[1780194057088,29.08,74046.09,10.4,0.32495,0.00018,25.0897]
[1780194057156,29.08,74046.09,10.4,0.32495,0.00018,25.0897]
[1780194059361,29.08,74040.05,10.4,0.32391,0.00018,25.05463]
[1780194060264,29.08,74039.92,10.4,0.32389,0.00018,25.05385]
[1780194060831,29.08,74039.92,10.4,0.32389,0.00018,25.05385]
[1780194060832,29.08,74039.92,10.4,0.32389,0.00018,25.05385]
[1780194066962,29.09,74040.29,10.4,0.324,0.00018,25.05741]
[1780194067233,29.09,74040.29,10.4,0.324,0.00018,25.05741]
[1780194078876,29.1,74039.97,10.4,0.324,0.00018,25.05735]
[1780194078888,29.1,74039.97,10.4,0.324,0.00018,25.05735]
[1780194078985,29.1,74039.97,10.4,0.324,0.00018,25.05735]
[1780194079396,29.1,74035.37,10.4,0.32321,0.00018,25.03072]
[1780194083397,29.1,74033.82,10.4,0.32292,0.00018,25.02086]
[1780194089123,29.1,74039.42,10.4,0.32388,0.00018,25.05345]
[1780194094158,29.09,74039.89,10.4,0.32392,0.00018,25.05216]
[1780194100200,29.09,74039.46,10.4,0.32382,0.00018,25.04863]
[1780194105235,29.08,74042.43,10.4,0.32432,0.00018,25.06553]
[1780194111225,29.08,74042.98,10.4,0.3244,0.00018,25.0683]
[1780194116629,29.08,74042.49,10.4,0.32429,0.00018,25.06473]
[1780194116656,29.08,74042.49,10.4,0.32429,0.00018,25.06473]
[1780194119264,29.08,74047.46,10.4,0.32517,0.00018,25.0942]
[1780194124368,29.08,74050.41,10.4,0.32572,0.00018,25.11265]
[1780194129403,29.08,74050.51,10.4,0.32577,0.00018,25.11414]
[1780194135389,29.09,74050.58,10.4,0.32579,0.00018,25.11473]
[1780194138754,29.09,74051.88,10.4,0.32606,0.00018,25.12367]
[1780194140197,29.09,74051.92,10.4,0.32607,0.00018,25.12424]
[1780194140713,29.1,74044.92,10.4,0.32484,0.00018,25.08286]
[1780194146157,29.1,74036.46,10.4,0.32334,0.00018,25.03234]
[1780194146481,29.1,74036.65,10.4,0.32337,0.00018,25.0335]
[1780194146518,29.1,74036.65,10.4,0.32337,0.00018,25.0335]
[1780194147543,29.1,74027.05,10.4,0.32167,0.00018,24.97573]
[1780194152578,29.1,74026.94,10.4,0.32164,0.00018,24.97205]
[1780194155543,29.1,74026.22,10.4,0.32152,0.00018,24.96779]
[1780194155599,29.1,74026.2,10.4,0.32152,0.00018,24.96771]
[1780194157514,29.1,74026.2,10.4,0.32152,0.00018,24.96771]
[1780194157613,29.1,74025.7,10.4,0.32141,0.00018,24.9642]
[1780194161641,29.09,74033.69,10.4,0.3228,0.00018,25.01155]
[1780194163750,29.09,74033.89,10.4,0.32283,0.00018,25.01252]
[1780194169697,29.08,74037.24,10.4,0.32337,0.00018,25.03099]
[1780194174732,29.07,74039.05,10.4,0.32365,0.00018,25.0406]
[1780194177133,29.07,74038.98,10.4,0.32363,0.00018,25.03994]
[1780194182788,29.07,74039.55,10.4,0.32371,0.00018,25.04268]
[1780194187823,29.07,74038.17,10.4,0.32346,0.00018,25.03418]
[1780194192858,29.07,74042.6,10.4,0.32424,0.00018,25.06047]
[1780194194051,29.07,74042.6,10.4,0.32424,0.00018,25.06047]
[1780194199109,29.07,74045.26,10.4,0.32473,0.00018,25.07688]
[1780194199868,29.07,74045.35,10.4,0.32476,0.00018,25.0778]
[1780194205949,29.08,74046.95,10.4,0.32508,0.00018,25.08861]
[1780194210983,29.08,74048.41,10.4,0.32537,0.00018,25.09815]
[1780194216027,29.09,74045.49,10.4,0.32486,0.00018,25.07835]
[1780194219979,29.09,74044.24,10.4,0.32465,0.00018,25.07145]
[1780194225096,29.1,74037.5,10.4,0.3235,0.00018,25.03244]
[1780194230131,29.1,74037.2,10.4,0.32348,0.00018,25.03174]
[1780194239193,29.11,74037.42,10.4,0.32358,0.00018,25.03495]
[1780194245236,29.12,74039.16,10.4,0.32392,0.00018,25.04655]
[1780194250271,29.12,74039.08,10.4,0.32394,0.00018,25.04704]
[1780194255307,29.13,74038.9,10.4,0.32394,0.00018,25.04693]
[1780194261349,29.14,74039.16,10.4,0.32402,0.00018,25.04962]
[1780194266384,29.14,74038.87,10.4,0.324,0.00018,25.04881]
[1780194271419,29.15,74043.53,10.4,0.32483,0.00018,25.07414]
[1780194271455,29.15,74043.53,10.4,0.32483,0.00018,25.07414]
[1780194278468,29.15,74043.77,10.4,0.32491,0.00018,25.0767]
[1780194281860,29.15,74043.25,10.4,0.32483,0.00018,25.07393]
[1780194282050,29.15,74043.25,10.4,0.32483,0.00018,25.07393]
[1780194285963,29.15,74036.89,10.4,0.32371,0.00018,25.03627]
[1780194291559,29.15,74038.28,10.4,0.32395,0.00018,25.04426]
[1780194296594,29.15,74038.03,10.4,0.32389,0.00018,25.04253]
[1780194303275,29.15,74037.48,10.4,0.32379,0.00018,25.03907]
[1780194305223,29.15,74035.82,10.4,0.32349,0.00018,25.02901]
[1780194306585,29.15,74029.78,10.4,0.32242,0.00018,24.99275]
[1780194306664,29.15,74026.95,10.4,0.32192,0.00018,24.97571]
[1780194311698,29.14,74024.84,10.4,0.32151,0.00018,24.96165]
[1780194314865,29.14,74023.39,10.4,0.32124,0.00018,24.95236]
[1780194319690,29.13,74016.26,10.4,0.31994,0.00018,24.90796]
[1780194323373,29.13,74019.7,10.4,0.32053,0.00018,24.92819]
[1780194325608,29.13,74018.88,10.4,0.32036,0.00018,24.92253]
[1780194328397,29.12,74017.01,10.4,0.32002,0.00018,24.91072]
[1780194331212,29.12,74014.96,10.4,0.31964,0.00018,24.89761]
[1780194331324,29.12,74014.96,10.4,0.31964,0.00018,24.89761]
[1780194331435,29.12,74014.96,10.4,0.31964,0.00018,24.89761]
[1780194333867,29.12,74005.66,10.4,0.31796,0.00018,24.8367]
[1780194334793,29.12,74005.66,10.4,0.31796,0.00018,24.8367]
[1780194339908,29.12,74011.26,10.4,0.31897,0.00018,24.87184]
[1780194346959,29.13,74009.73,10.4,0.31875,0.00018,24.86395]
[1780194348973,29.13,74001.76,10.4,0.31736,0.00018,24.81546]
[1780194350593,29.13,74001.68,10.4,0.31735,0.00018,24.81506]
[1780194356023,29.13,73998.44,10.4,0.31678,0.00018,24.79539]
[1780194361057,29.13,73998.02,10.4,0.31672,0.00018,24.79296]
[1780194363343,29.13,73998.2,10.4,0.31675,0.00018,24.7941]
[1780194364530,29.13,73998.2,10.4,0.31675,0.00018,24.79417]
[1780194365073,29.13,73997.97,10.4,0.31671,0.00018,24.79279]
[1780194365136,29.13,73997.97,10.4,0.31671,0.00018,24.79279]
[1780194366667,29.13,73987.42,10.4,0.31486,0.00018,24.7274]
[1780194368040,29.13,73987.14,10.4,0.3148,0.00018,24.72552]
[1780194369074,29.13,73981.4,10.4,0.3138,0.00017,24.68973]
[1780194370853,29.13,73978.67,10.4,0.31332,0.00017,24.67265]
[1780194376162,29.13,73983.54,10.4,0.31417,0.00017,24.70288]
[1780194378198,29.13,73983.44,10.4,0.31415,0.00017,24.70222]
[1780194380608,29.13,73988.29,10.4,0.31499,0.00018,24.73228]
[1780194384581,29.13,73993.12,10.4,0.31584,0.00018,24.76211]
[1780194385576,29.13,73993.16,10.4,0.31584,0.00018,24.76234]
[1780194393083,29.13,73993.1,10.4,0.31581,0.00018,24.75849]
[1780194393705,29.13,73995.26,10.4,0.31619,0.00018,24.77181]
[1780194399323,29.13,74003.36,10.4,0.31762,0.00018,24.82188]
[1780194399671,29.13,74003.36,10.4,0.31762,0.00018,24.82188]
[1780194405368,29.13,74004.05,10.4,0.31776,0.00018,24.82691]
[1780194409076,29.14,73997.36,10.4,0.31659,0.00018,24.78601]
[1780194414432,29.14,73998.08,10.4,0.31673,0.00018,24.79065]
[1780194417160,29.14,73998.26,10.4,0.31676,0.00018,24.79182]
[1780194420675,29.14,73997.13,10.4,0.31656,0.00018,24.78493]
[1780194427491,29.14,74006.0,10.4,0.31812,0.00018,24.83953]
[1780194433564,29.13,74010.8,10.4,0.31895,0.00018,24.86826]
[1780194438603,29.13,74000.68,10.4,0.31716,0.00018,24.80594]
[1780194438911,29.13,74000.68,10.4,0.31716,0.00018,24.80594]
[1780194438973,29.13,74000.68,10.4,0.31716,0.00018,24.80594]
[1780194440750,29.13,73987.01,10.4,0.31476,0.00018,24.72147]
[1780194441509,29.13,73987.01,10.4,0.31476,0.00018,24.72147]
[1780194442856,29.13,73986.82,10.4,0.31473,0.00018,24.72018]
[1780194449072,29.13,73985.44,10.4,0.31448,0.00018,24.71134]
[1780194457294,29.13,73984.26,10.4,0.31424,0.00018,24.70039]
[1780194461304,29.13,73979.64,10.4,0.31343,0.00017,24.67133]
[1780194463212,29.13,73978.75,10.4,0.31327,0.00017,24.66573]
[1780194465167,29.13,73973.8,10.4,0.31241,0.00017,24.6347]
[1780194468913,29.13,73970.13,10.4,0.31177,0.00017,24.61176]
[1780194474855,29.13,73964.94,10.4,0.31088,0.00017,24.57963]
[1780194479890,29.13,73970.55,10.4,0.31187,0.00017,24.61532]
[1780194484881,29.13,73972.63,10.4,0.31224,0.00017,24.62848]
[1780194490967,29.13,73972.9,10.4,0.31229,0.00017,24.63034]
[1780194497009,29.14,73972.45,10.4,0.31221,0.00017,24.62762]
[1780194501815,29.14,73968.38,10.4,0.31151,0.00017,24.60213]
[1780194501939,29.14,73968.38,10.4,0.31151,0.00017,24.60213]
[1780194503051,29.14,73950.04,10.4,0.30832,0.00017,24.48597]
[1780194506949,29.14,73948.8,10.4,0.30811,0.00017,24.47852]
[1780194507531,29.14,73948.8,10.4,0.30811,0.00017,24.47852]
[1780194507632,29.14,73945.53,10.4,0.30755,0.00017,24.45788]
[1780194509196,29.14,73941.38,10.4,0.30684,0.00017,24.43142]
[1780194509912,29.14,73941.29,10.4,0.30683,0.00017,24.43098]
[1780194510307,29.14,73941.29,10.4,0.30683,0.00017,24.43098]
[1780194510332,29.14,73941.29,10.4,0.30683,0.00017,24.43098]
[1780194510642,29.14,73941.29,10.4,0.30683,0.00017,24.43098]
[1780194511396,29.14,73926.22,10.4,0.30421,0.00017,24.3308]
[1780194512019,29.14,73926.22,10.4,0.30421,0.00017,24.3308]
[1780194513998,29.14,73930.59,10.4,0.30497,0.00017,24.35931]
[1780194514650,29.14,73930.59,10.4,0.30497,0.00017,24.35931]
[1780194516857,29.15,73936.6,10.4,0.30603,0.00017,24.39867]
[1780194517198,29.15,73936.6,10.4,0.30603,0.00017,24.39867]
[1780194517201,29.15,73936.6,10.4,0.30603,0.00017,24.39867]
[1780194517453,29.15,73936.6,10.4,0.30603,0.00017,24.39867]
[1780194518407,29.15,73919.21,10.4,0.30303,0.00017,24.28638]
[1780194518729,29.15,73919.21,10.4,0.30303,0.00017,24.28638]
[1780194519263,29.15,73919.21,10.4,0.30303,0.00017,24.28638]
[1780194520922,29.15,73910.02,10.4,0.30145,0.00017,24.22638]
[1780194522192,29.15,73901.04,10.4,0.29991,0.00017,24.16744]
[1780194523880,29.15,73898.94,10.4,0.29955,0.00017,24.15372]
[1780194525863,29.15,73899.25,10.4,0.29961,0.00017,24.15585]
[1780194525915,29.15,73899.25,10.4,0.29961,0.00017,24.15585]
[1780194529163,29.15,73907.77,10.4,0.30108,0.00017,24.21213]
[1780194529262,29.15,73907.77,10.4,0.30108,0.00017,24.21213]
[1780194533495,29.15,73902.83,10.4,0.30023,0.00017,24.1798]
[1780194534517,29.15,73902.68,10.4,0.30021,0.00017,24.17892]
[1780194540325,29.15,73897.88,10.4,0.2994,0.00017,24.14778]
[1780194543119,29.15,73900.72,10.4,0.29989,0.00017,24.16666]
[1780194547702,29.15,73905.3,10.4,0.30068,0.00017,24.19699]
[1780194547721,29.15,73905.3,10.4,0.30068,0.00017,24.19699]
[1780194547824,29.15,73904.46,10.4,0.30054,0.00017,24.19151]
[1780194548227,29.15,73904.46,10.4,0.30054,0.00017,24.19151]
[1780194548736,29.15,73896.37,10.4,0.29915,0.00017,24.1382]
[1780194549395,29.15,73896.37,10.4,0.29915,0.00017,24.1382]
[1780194549577,29.15,73896.37,10.4,0.29915,0.00017,24.1382]
[1780194550747,29.15,73889.83,10.4,0.29803,0.00017,24.09495]
[1780194552329,29.15,73892.58,10.4,0.2985,0.00017,24.11327]
[1780194552386,29.15,73892.58,10.4,0.2985,0.00017,24.11327]
[1780194552435,29.15,73892.58,10.4,0.2985,0.00017,24.11327]
[1780194552502,29.15,73892.58,10.4,0.2985,0.00017,24.11327]
[1780194552720,29.15,73892.58,10.4,0.2985,0.00017,24.11327]
[1780194552779,29.15,73892.58,10.4,0.2985,0.00017,24.11327]
[1780194552952,29.15,73893.99,10.4,0.29875,0.00017,24.12264]
[1780194553424,29.15,73893.99,10.4,0.29875,0.00017,24.12264]
[1780194556395,29.15,73897.31,10.4,0.29931,0.00017,24.14442]
[1780194557514,29.15,73896.54,10.4,0.29918,0.00017,24.13929]
[1780194558780,29.15,73895.87,10.4,0.29906,0.00017,24.13492]
[1780194563638,29.15,73890.37,10.4,0.29813,0.00017,24.0987]
[1780194569207,29.16,73888.27,10.4,0.29778,0.00017,24.08518]
[1780194570353,29.16,73888.47,10.4,0.29781,0.00017,24.08658]
[1780194570642,29.16,73888.47,10.4,0.29781,0.00017,24.08658]
[1780194570889,29.16,73889.74,10.4,0.29803,0.00017,24.09506]
[1780194574319,29.16,73896.87,10.4,0.29924,0.00017,24.13897]
[1780194579604,29.16,73892.64,10.4,0.29851,0.00017,24.11109]
[1780194581606,29.16,73888.28,10.4,0.29777,0.00017,24.08224]
[1780194581650,29.16,73888.28,10.4,0.29777,0.00017,24.08224]
[1780194581854,29.16,73885.97,10.4,0.29738,0.00017,24.06697]
[1780194582322,29.16,73885.97,10.4,0.29738,0.00017,24.06697]
[1780194583651,29.16,73884.29,10.4,0.29709,0.00017,24.05588]
[1780194585374,29.16,73870.23,10.4,0.2947,0.00017,23.9622]
[1780194587452,29.16,73870.55,10.4,0.29476,0.00017,23.96471]
[1780194592717,29.16,73865.34,10.4,0.29391,0.00017,23.93077]
[1780194594237,29.17,73863.79,10.4,0.29365,0.00017,23.92056]
[1780194594731,29.17,73863.31,10.4,0.29357,0.00017,23.91755]
[1780194596865,29.17,73864.7,10.4,0.29382,0.00017,23.9272]
[1780194602789,29.17,73864.72,10.4,0.29384,0.00017,23.92818]
[1780194603110,29.17,73864.72,10.4,0.29384,0.00017,23.92818]
[1780194608701,29.17,73867.38,10.4,0.29431,0.00017,23.94675]
[1780194608743,29.17,73867.38,10.4,0.29432,0.00017,23.94688]
[1780194610847,29.17,73876.45,10.4,0.29587,0.00017,24.00784]
[1780194615882,29.18,73875.21,10.4,0.29567,0.00017,24.00006]
[1780194618497,29.18,73874.9,10.4,0.29562,0.00017,23.99809]
[1780194618659,29.18,73874.9,10.4,0.29562,0.00017,23.99809]
[1780194624624,29.18,73880.02,10.4,0.2965,0.00017,24.0327]
[1780194630987,29.18,73873.45,10.4,0.2954,0.00017,23.98964]
[1780194634807,29.18,73873.74,10.4,0.29544,0.00017,23.98845]
[1780194636923,29.18,73879.67,10.4,0.29646,0.00017,24.02837]
[1780194642064,29.19,73883.2,10.4,0.29707,0.00017,24.05234]
[1780194643492,29.19,73883.2,10.4,0.29707,0.00017,24.05234]
[1780194646835,29.19,73882.82,10.4,0.29701,0.00017,24.04998]
[1780194647976,29.19,73882.36,10.4,0.29694,0.00017,24.04701]
[1780194654872,29.19,73882.16,10.4,0.29691,0.00017,24.04592]
[1780194658259,29.19,73882.3,10.4,0.29694,0.00017,24.04708]
[1780194658452,29.19,73882.3,10.4,0.29694,0.00017,24.04708]
[1780194660191,29.19,73892.49,10.4,0.29868,0.00017,24.11473]
[1780194662317,29.19,73892.22,10.4,0.29864,0.00017,24.11294]
[1780194667286,29.19,73892.79,10.4,0.29874,0.00017,24.11683]
[1780194667465,29.19,73892.79,10.4,0.29874,0.00017,24.11683]
[1780194667508,29.19,73892.79,10.4,0.29874,0.00017,24.11683]
[1780194667535,29.19,73892.79,10.4,0.29874,0.00017,24.11683]
[1780194667604,29.19,73892.79,10.4,0.29874,0.00017,24.11683]
[1780194667859,29.19,73892.79,10.4,0.29874,0.00017,24.11683]
[1780194668014,29.19,73893.26,10.4,0.29882,0.00017,24.11996]
[1780194668148,29.19,73893.26,10.4,0.29882,0.00017,24.11996]
[1780194668337,29.19,73893.26,10.4,0.29882,0.00017,24.11996]
[1780194668580,29.19,73893.26,10.4,0.29882,0.00017,24.11996]
[1780194668772,29.19,73893.26,10.4,0.29882,0.00017,24.11996]
[1780194668780,29.19,73909.2,10.4,0.30156,0.00017,24.22479]
[1780194668986,29.19,73909.2,10.4,0.30156,0.00017,24.22479]
[1780194669666,29.19,73909.2,10.4,0.30156,0.00017,24.22479]
[1780194671005,29.19,73906.56,10.4,0.3011,0.00017,24.20733]
[1780194671384,29.19,73906.56,10.4,0.3011,0.00017,24.20733]
[1780194673803,29.19,73902.2,10.4,0.30035,0.00017,24.1787]
[1780194674057,29.19,73903.18,10.4,0.30052,0.00017,24.18509]
[1780194677014,29.19,73903.58,10.4,0.30058,0.00017,24.1876]
[1780194681868,29.19,73902.83,10.4,0.30045,0.00017,24.18259]
[1780194682945,29.19,73901.26,10.4,0.30018,0.00017,24.17224]
[1780194683751,29.19,73901.26,10.4,0.30018,0.00017,24.17224]
[1780194685433,29.19,73899.73,10.4,0.29992,0.00017,24.16216]
[1780194686374,29.19,73897.01,10.4,0.29945,0.00017,24.14426]
[1780194689115,29.19,73894.39,10.4,0.299,0.00017,24.12704]
[1780194694342,29.19,73894.08,10.4,0.29894,0.00017,24.12185]
[1780194696896,29.19,73889.66,10.4,0.29818,0.00017,24.0928]
[1780194697153,29.19,73888.51,10.4,0.29799,0.00017,24.08526]
[1780194697177,29.19,73888.51,10.4,0.29799,0.00017,24.08526]
[1780194697390,29.19,73888.51,10.4,0.29799,0.00017,24.08526]
[1780194697492,29.19,73881.38,10.4,0.29677,0.00017,24.03794]
[1780194699800,29.19,73870.63,10.4,0.29494,0.00017,23.96636]
[1780194700526,29.19,73870.63,10.4,0.29494,0.00017,23.96636]
[1780194701714,29.19,73863.93,10.4,0.29381,0.00017,23.9215]
[1780194701714,29.19,73863.93,10.4,0.29381,0.00017,23.9215]
[1780194702635,29.19,73859.61,10.4,0.29308,0.00017,23.89256]
[1780194702780,29.19,73859.61,10.4,0.29308,0.00017,23.89256]
[1780194703534,29.19,73873.63,10.4,0.29547,0.00017,23.98698]
[1780194705770,29.19,73878.11,10.4,0.29624,0.00017,24.01697]
[1780194707425,29.19,73880.7,10.4,0.29668,0.00017,24.03435]
[1780194709677,29.19,73881.4,10.4,0.2968,0.00017,24.0391]
[1780194712559,29.2,73882.92,10.4,0.29707,0.00017,24.04932]
[1780194712858,29.2,73882.92,10.4,0.29707,0.00017,24.04932]
[1780194714612,29.2,73874.58,10.4,0.29565,0.00017,23.99392]
[1780194716982,29.2,73873.06,10.4,0.29539,0.00017,23.98395]
[1780194717852,29.2,73873.06,10.4,0.29539,0.00017,23.98395]
[1780194720100,29.2,73873.71,10.4,0.29551,0.00017,23.98857]
[1780194723676,29.2,73864.68,10.4,0.29399,0.00017,23.92847]
[1780194724272,29.2,73864.68,10.4,0.29399,0.00017,23.92847]
[1780194726304,29.2,73862.76,10.4,0.29367,0.00017,23.91588]
[1780194728846,29.2,73862.72,10.4,0.29367,0.00017,23.91577]
[1780194728953,29.2,73862.72,10.4,0.29367,0.00017,23.91577]
[1780194732911,29.2,73862.47,10.4,0.29365,0.00017,23.91493]
[1780194733837,29.21,73862.37,10.4,0.29363,0.00017,23.91442]
[1780194733962,29.21,73862.51,10.4,0.29366,0.00017,23.91554]
[1780194739691,29.21,73862.65,10.4,0.29371,0.00017,23.91733]
[1780194744823,29.21,73859.58,10.4,0.29321,0.00017,23.89771]
[1780194746128,29.21,73858.64,10.4,0.29306,0.00017,23.89158]
[1780194748969,29.22,73857.73,10.4,0.29292,0.00017,23.88586]
[1780194749150,29.22,73857.65,10.4,0.29291,0.00017,23.88552]
[1780194751595,29.22,73857.88,10.4,0.29296,0.00017,23.88749]
[1780194756907,29.22,73857.83,10.4,0.29296,0.00017,23.88503]
[1780194758022,29.22,73857.83,10.4,0.29296,0.00017,23.88503]
[1780194758921,29.22,73848.73,10.4,0.29143,0.00017,23.824]
[1780194760140,29.23,73848.73,10.4,0.29144,0.00017,23.82427]
[1780194760670,29.23,73848.73,10.4,0.29144,0.00017,23.82427]
[1780194760696,29.23,73848.73,10.4,0.29144,0.00017,23.82427]
[1780194760828,29.23,73848.73,10.4,0.29144,0.00017,23.82427]
[1780194765889,29.23,73845.58,10.4,0.29094,0.00017,23.80435]
[1780194772012,29.24,73848.91,10.4,0.29156,0.00017,23.82876]
[1780194773822,29.24,73848.91,10.4,0.29156,0.00017,23.82876]
[1780194779225,29.24,73848.9,10.4,0.29159,0.00017,23.82997]
[1780194782710,29.25,73855.86,10.4,0.2928,0.00017,23.8781]
[1780194782807,29.25,73855.86,10.4,0.2928,0.00017,23.8781]
[1780194788126,29.25,73860.69,10.4,0.29364,0.00017,23.91163]
[1780194790962,29.25,73861.34,10.4,0.29376,0.00017,23.91615]
[1780194793349,29.25,73863.81,10.4,0.29419,0.00017,23.93315]
[1780194793903,29.25,73863.81,10.4,0.29419,0.00017,23.93315]
[1780194799359,29.26,73863.9,10.4,0.29423,0.00017,23.93471]
[1780194800787,29.26,73867.52,10.4,0.29484,0.00017,23.95893]
[1780194806252,29.26,73869.9,10.4,0.29526,0.00017,23.97545]
[1780194807061,29.26,73869.9,10.4,0.29526,0.00017,23.97545]
[1780194813301,29.26,73870.68,10.4,0.29539,0.00017,23.97784]
[1780194814071,29.26,73870.68,10.4,0.29539,0.00017,23.97784]
[1780194819343,29.26,73871.11,10.4,0.29547,0.00017,23.98112]
[1780194824379,29.27,73870.45,10.4,0.29537,0.00017,23.97706]
[1780194832452,29.27,73870.08,10.4,0.29531,0.00017,23.97482]
[1780194834119,29.27,73870.49,10.4,0.2954,0.00017,23.97801]
[1780194839353,29.27,73870.38,10.4,0.29538,0.00017,23.97758]
[1780194842702,29.27,73869.02,10.4,0.29516,0.00017,23.96881]
[1780194842735,29.27,73869.02,10.4,0.29516,0.00017,23.96881]
[1780194843189,29.27,73868.96,10.4,0.29516,0.00017,23.96858]
[1780194848138,29.27,73861.74,10.4,0.29395,0.00017,23.92092]
[1780194848233,29.27,73861.74,10.4,0.29395,0.00017,23.92092]
[1780194850567,29.28,73848.05,10.4,0.29164,0.00017,23.82907]
[1780194852089,29.28,73845.76,10.4,0.29125,0.00017,23.8136]
[1780194857609,29.28,73844.89,10.4,0.29114,0.00017,23.80916]
[1780194859084,29.28,73844.89,10.4,0.29114,0.00017,23.80916]
[1780194859182,29.28,73844.92,10.4,0.29115,0.00017,23.80957]
[1780194859410,29.28,73844.92,10.4,0.29115,0.00017,23.80957]
[1780194859611,29.28,73844.92,10.4,0.29115,0.00017,23.80957]
[1780194859857,29.28,73832.14,10.4,0.28901,0.00017,23.72319]
[1780194860633,29.28,73832.14,10.4,0.28901,0.00017,23.72319]
[1780194860959,29.28,73832.14,10.4,0.28901,0.00017,23.72319]
[1780194866672,29.29,73825.59,10.4,0.28796,0.00017,23.6805]
[1780194871707,29.3,73823.04,10.4,0.28755,0.00017,23.66114]
[1780194873452,29.3,73822.74,10.4,0.28751,0.00017,23.65939]
[1780194873556,29.3,73822.74,10.4,0.28751,0.00017,23.65939]
[1780194873899,29.3,73822.74,10.4,0.28751,0.00017,23.65939]
[1780194874062,29.3,73822.74,10.4,0.28751,0.00017,23.65939]
[1780194874095,29.3,73813.38,10.4,0.28595,0.00017,23.59546]
[1780194874916,29.3,73813.38,10.4,0.28595,0.00017,23.59546]
[1780194874973,29.3,73813.38,10.4,0.28595,0.00017,23.59546]
[1780194875114,29.3,73813.38,10.4,0.28595,0.00017,23.59546]
[1780194875971,29.3,73806.66,10.4,0.28483,0.00017,23.54942]
[1780194877169,29.3,73804.02,10.4,0.28441,0.00017,23.53186]
[1780194877951,29.3,73804.02,10.4,0.28441,0.00017,23.53186]
[1780194877967,29.3,73802.87,10.4,0.28423,0.00017,23.52425]
[1780194878958,29.3,73802.87,10.4,0.28423,0.00017,23.52425]
[1780194879061,29.3,73800.35,10.4,0.28382,0.00017,23.50725]
[1780194879302,29.3,73800.35,10.4,0.28382,0.00017,23.50725]
[1780194879602,29.3,73800.35,10.4,0.28382,0.00017,23.50725]
[1780194879993,29.31,73794.03,10.4,0.28277,0.00017,23.46363]
[1780194883911,29.31,73787.0,10.4,0.28163,0.00017,23.4156]
[1780194890853,29.32,73784.23,10.4,0.28125,0.00017,23.39948]
[1780194895888,29.33,73786.43,10.4,0.28166,0.00017,23.41682]
[1780194900923,29.33,73787.3,10.4,0.28185,0.00017,23.42475]
[1780194902997,29.34,73790.83,10.4,0.28245,0.00017,23.44968]
[1780194903053,29.34,73797.51,10.4,0.28357,0.00017,23.49636]
[1780194903445,29.34,73797.51,10.4,0.28357,0.00017,23.49636]
[1780194907295,29.34,73802.59,10.4,0.28445,0.00017,23.53279]
[1780194913006,29.35,73801.46,10.4,0.28431,0.00017,23.52693]
[1780194918042,29.35,73807.93,10.4,0.28542,0.00017,23.57301]
[1780194923077,29.36,73808.44,10.4,0.28554,0.00017,23.57788]
[1780194928112,29.36,73808.07,10.4,0.28551,0.00017,23.5767]
[1780194933147,29.37,73810.03,10.4,0.28585,0.00017,23.58813]
[1780194939189,29.37,73810.21,10.4,0.28592,0.00017,23.59093]
[1780194944466,29.38,73809.51,10.4,0.28583,0.00017,23.58716]
[1780194950922,29.39,73802.32,10.4,0.28468,0.00017,23.53947]
[1780194953460,29.39,73802.53,10.4,0.28474,0.00017,23.54185]
[1780194958323,29.39,73813.5,10.4,0.28661,0.00017,23.61882]
[1780194963835,29.4,73818.07,10.4,0.2874,0.00017,23.65092]
[1780194966895,29.4,73816.79,10.4,0.2872,0.00017,23.64277]
[1780194968624,29.4,73821.84,10.4,0.28805,0.00017,23.67758]
[1780194969713,29.4,73822.62,10.4,0.28819,0.00017,23.68305]
[1780194972360,29.4,73823.07,10.4,0.28828,0.00017,23.68671]
[1780194972762,29.4,73823.07,10.4,0.28828,0.00017,23.68671]
[1780194972855,29.4,73825.73,10.4,0.28872,0.00017,23.7048]
[1780194974497,29.41,73830.88,10.4,0.28959,0.00017,23.73986]
[1780194975861,29.41,73830.51,10.4,0.28953,0.00017,23.73745]
[1780194981485,29.41,73829.88,10.4,0.28945,0.00017,23.73438]
[1780194986520,29.41,73830.31,10.4,0.28955,0.00017,23.73807]
[1780194987704,29.41,73830.31,10.4,0.28955,0.00017,23.73807]
[1780194991418,29.42,73830.15,10.4,0.28953,0.00017,23.73759]
[1780194994976,29.42,73830.51,10.4,0.28958,0.00017,23.73708]
[1780194997793,29.42,73831.07,10.4,0.28969,0.00017,23.7413]
[1780194999376,29.42,73835.87,10.4,0.2905,0.00017,23.77399]
[1780195004647,29.42,73835.07,10.4,0.29038,0.00017,23.76919]
[1780195013710,29.43,73833.07,10.4,0.29007,0.00017,23.75675]
[1780195018573,29.43,73829.06,10.4,0.28942,0.00017,23.73029]
[1780195024059,29.43,73828.67,10.4,0.28937,0.00017,23.72811]
[1780195029822,29.44,73827.19,10.4,0.28915,0.00017,23.71935]
[1780195034857,29.44,73824.98,10.4,0.28881,0.00017,23.70536]
[1780195039892,29.44,73829.79,10.4,0.28963,0.00017,23.73879]
[1780195045124,29.44,73832.37,10.4,0.29008,0.00017,23.75661]
[1780195050969,29.45,73833.81,10.4,0.29034,0.00017,23.76719]
[1780195056348,29.45,73832.89,10.4,0.29018,0.00017,23.75814]
[1780195064066,29.45,73832.85,10.4,0.29019,0.00017,23.7587]
[1780195072079,29.45,73832.91,10.4,0.29021,0.00017,23.75942]
[1780195072084,29.45,73832.91,10.4,0.29021,0.00017,23.75942]
[1780195075967,29.46,73840.49,10.4,0.2915,0.00017,23.81121]
[1780195081184,29.46,73841.12,10.4,0.29162,0.00017,23.81575]
[1780195086219,29.46,73841.03,10.4,0.29161,0.00017,23.81541]
[1780195091254,29.46,73840.13,10.4,0.29147,0.00017,23.80965]
[1780195096289,29.46,73840.7,10.4,0.29157,0.00017,23.81378]
[1780195101324,29.46,73839.72,10.4,0.29141,0.00017,23.80752]
[1780195106393,29.46,73840.81,10.4,0.2916,0.00017,23.81512]
[1780195111395,29.46,73840.33,10.4,0.29151,0.00017,23.80891]
[1780195112339,29.46,73840.33,10.4,0.29151,0.00017,23.80891]
[1780195113417,29.47,73831.62,10.4,0.29005,0.00017,23.75041]
[1780195120630,29.47,73828.83,10.4,0.2896,0.00017,23.73211]
[1780195126510,29.47,73831.49,10.4,0.29008,0.00017,23.75121]
[1780195127419,29.47,73831.49,10.4,0.29008,0.00017,23.75121]
[1780195132551,29.47,73833.94,10.4,0.2905,0.00017,23.7684]
[1780195137586,29.48,73836.28,10.4,0.29091,0.00017,23.78456]
[1780195142621,29.48,73836.17,10.4,0.2909,0.00017,23.78422]
[1780195144495,29.48,73834.63,10.4,0.29064,0.00017,23.77393]
[1780195144527,29.48,73834.63,10.4,0.29064,0.00017,23.77393]
[1780195144679,29.48,73834.63,10.4,0.29064,0.00017,23.77393]
[1780195145539,29.48,73833.29,10.4,0.29042,0.00017,23.765]
[1780195150677,29.48,73830.6,10.4,0.28999,0.00017,23.74753]
[1780195152307,29.48,73830.6,10.4,0.28999,0.00017,23.74753]
[1780195158046,29.48,73836.28,10.4,0.29096,0.00017,23.78638]
[1780195163768,29.49,73840.43,10.4,0.29166,0.00017,23.81472]
[1780195168803,29.49,73841.88,10.4,0.29191,0.00017,23.82464]
[1780195173838,29.49,73841.63,10.4,0.29185,0.00017,23.81978]
[1780195178873,29.49,73842.45,10.4,0.292,0.00017,23.82548]
[1780195183909,29.49,73843.7,10.4,0.29221,0.00017,23.83404]
[1780195188944,29.49,73842.37,10.4,0.29199,0.00017,23.82533]
[1780195191843,29.49,73840.77,10.4,0.29173,0.00017,23.81469]
[1780195196363,29.49,73839.75,10.4,0.29156,0.00017,23.80801]
[1780195202035,29.49,73834.96,10.4,0.29077,0.00017,23.77641]
[1780195208077,29.5,73832.07,10.4,0.29031,0.00017,23.75769]
[1780195213112,29.5,73834.16,10.4,0.29067,0.00017,23.7723]
[1780195218150,29.5,73834.13,10.4,0.29068,0.00017,23.77259]
[1780195223185,29.5,73833.24,10.4,0.29054,0.00017,23.7671]
[1780195230237,29.5,73832.02,10.4,0.29036,0.00017,23.75963]
[1780195231674,29.5,73832.14,10.4,0.29036,0.00017,23.75717]
[1780195237286,29.51,73832.39,10.4,0.29042,0.00017,23.7595]
[1780195242321,29.51,73837.18,10.4,0.29123,0.00017,23.79214]
[1780195246944,29.51,73838.94,10.4,0.29154,0.00017,23.80424]
[1780195249202,29.51,73848.96,10.4,0.29322,0.00017,23.87132]
[1780195251157,29.51,73853.81,10.4,0.29403,0.00017,23.90358]
[1780195256419,29.51,73859.04,10.4,0.29491,0.00017,23.93798]
[1780195261454,29.51,73860.82,10.4,0.2952,0.00017,23.94948]
[1780195267844,29.51,73860.45,10.4,0.29513,0.00017,23.9468]
[1780195268192,29.51,73860.45,10.4,0.29513,0.00017,23.9468]
[1780195270155,29.51,73860.29,10.4,0.2951,0.00017,23.94558]
[1780195270617,29.51,73860.33,10.4,0.2951,0.00017,23.94575]
[1780195272697,29.51,73860.52,10.4,0.29513,0.00017,23.94691]
[1780195277042,29.5,73860.08,10.4,0.29505,0.00017,23.94385]
[1780195279470,29.5,73855.07,10.4,0.29421,0.00017,23.9105]
[1780195284616,29.5,73854.32,10.4,0.29408,0.00017,23.90551]
[1780195287298,29.5,73853.17,10.4,0.29389,0.00017,23.89786]
[1780195287307,29.5,73853.17,10.4,0.29389,0.00017,23.89786]
[1780195287558,29.5,73853.17,10.4,0.29389,0.00017,23.89786]
[1780195287936,29.5,73843.63,10.4,0.29229,0.00017,23.83425]
[1780195289651,29.5,73834.16,10.4,0.2907,0.00017,23.77091]
[1780195294688,29.51,73834.15,10.4,0.2907,0.00017,23.76809]
[1780195300730,29.51,73834.3,10.4,0.29074,0.00017,23.76981]
[1780195305896,29.51,73834.8,10.4,0.29084,0.00017,23.77363]
[1780195308388,29.51,73823.77,10.4,0.289,0.00017,23.6998]
[1780195311838,29.52,73821.09,10.4,0.28857,0.00017,23.68224]
[1780195317850,29.52,73823.45,10.4,0.28899,0.00017,23.69927]
[1780195322884,29.52,73824.23,10.4,0.28914,0.00017,23.70534]
[1780195327920,29.53,73827.07,10.4,0.28964,0.00017,23.72526]
[1780195333356,29.53,73829.0,10.4,0.28997,0.00017,23.73873]
[1780195333597,29.53,73829.0,10.4,0.28997,0.00017,23.73873]
[1780195338997,29.53,73832.22,10.4,0.29053,0.00017,23.76101]
[1780195344033,29.53,73832.92,10.4,0.29065,0.00017,23.76612]
[1780195349069,29.53,73832.64,10.4,0.29062,0.00017,23.76463]
[1780195354104,29.53,73832.03,10.4,0.2905,0.00017,23.75754]
[1780195359139,29.54,73832.12,10.4,0.29053,0.00017,23.75856]
[1780195365181,29.54,73832.13,10.4,0.29055,0.00017,23.7592]
[1780195370216,29.54,73832.66,10.4,0.29065,0.00017,23.76317]
[1780195373139,29.54,73832.68,10.4,0.29065,0.00017,23.76338]
[1780195373174,29.54,73832.68,10.4,0.29065,0.00017,23.76338]
[1780195373782,29.54,73834.62,10.4,0.29098,0.00017,23.77656]
[1780195377883,29.54,73845.19,10.4,0.29275,0.00017,23.84737]
[1780195377898,29.54,73845.19,10.4,0.29275,0.00017,23.84737]
[1780195378326,29.54,73855.12,10.4,0.29442,0.00017,23.91341]
[1780195383548,29.54,73858.16,10.4,0.29493,0.00017,23.93334]
[1780195384788,29.54,73858.05,10.4,0.2949,0.00017,23.93239]
[1780195389086,29.54,73858.13,10.4,0.29491,0.00017,23.93266]
[1780195392195,29.54,73858.46,10.4,0.29496,0.00017,23.93467]
[1780195392378,29.54,73858.75,10.4,0.29501,0.00017,23.93653]
[1780195397412,29.54,73858.34,10.4,0.29494,0.00017,23.93391]
[1780195400434,29.54,73848.73,10.4,0.29333,0.00017,23.87021]
[1780195405469,29.54,73846.71,10.4,0.293,0.00017,23.85724]
[1780195410504,29.54,73846.9,10.4,0.29305,0.00017,23.85899]
[1780195415539,29.54,73846.91,10.4,0.29304,0.00017,23.85618]
[1780195420574,29.55,73845.32,10.4,0.29279,0.00017,23.8461]
[1780195425582,29.55,73843.41,10.4,0.29248,0.00017,23.83382]
[1780195432658,29.55,73843.99,10.4,0.2926,0.00017,23.83864]
[1780195437693,29.55,73847.73,10.4,0.29324,0.00017,23.86406]
[1780195442728,29.56,73847.16,10.4,0.29316,0.00017,23.86071]
[1780195447763,29.56,73847.61,10.4,0.29325,0.00017,23.86415]
[1780195452798,29.56,73849.84,10.4,0.29363,0.00017,23.87936]
[1780195458511,29.56,73848.67,10.4,0.29344,0.00017,23.87187]
[1780195464068,29.56,73855.03,10.4,0.29452,0.00017,23.9144]
[1780195464087,29.56,73855.03,10.4,0.29452,0.00017,23.9144]
[1780195469917,29.56,73859.19,10.4,0.29522,0.00017,23.94198]
[1780195474952,29.56,73859.19,10.4,0.2952,0.00017,23.93861]
[1780195479987,29.56,73864.37,10.4,0.29607,0.00017,23.97277]
[1780195487036,29.56,73864.25,10.4,0.29604,0.00017,23.97173]
[1780195488616,29.56,73864.25,10.4,0.29604,0.00017,23.97173]
[1780195488649,29.56,73864.25,10.4,0.29604,0.00017,23.97173]
[1780195493081,29.56,73866.79,10.4,0.29647,0.00017,23.9882]
[1780195493095,29.56,73866.79,10.4,0.29647,0.00017,23.9882]
[1780195499518,29.56,73862.6,10.4,0.29575,0.00017,23.96034]
[1780195502507,29.56,73866.78,10.4,0.29645,0.00017,23.98773]
[1780195509703,29.56,73866.0,10.4,0.29631,0.00017,23.9822]
[1780195516239,29.55,73866.36,10.4,0.29636,0.00017,23.98399]
[1780195521721,29.55,73867.05,10.4,0.29646,0.00017,23.98828]
[1780195527316,29.55,73867.15,10.4,0.29647,0.00017,23.98847]
[1780195529652,29.55,73867.15,10.4,0.29647,0.00017,23.9884]
[1780195535501,29.55,73867.25,10.4,0.29645,0.00017,23.9852]
[1780195536836,29.55,73867.25,10.4,0.29645,0.00017,23.98513]
[1780195541790,29.55,73867.52,10.4,0.29648,0.00017,23.98653]
[1780195541800,29.55,73867.52,10.4,0.29648,0.00017,23.98653]
[1780195543039,29.55,73862.97,10.4,0.29571,0.00017,23.9564]
[1780195543428,29.55,73862.97,10.4,0.29571,0.00017,23.9564]
[1780195543451,29.55,73862.97,10.4,0.29571,0.00017,23.9564]
[1780195543753,29.55,73852.01,10.4,0.29387,0.00017,23.88378]
[1780195544975,29.55,73845.22,10.4,0.29272,0.00017,23.83853]
[1780195546206,29.55,73846.56,10.4,0.29295,0.00017,23.84744]
[1780195546358,29.55,73846.56,10.4,0.29295,0.00017,23.84744]
[1780195547888,29.55,73832.97,10.4,0.29067,0.00017,23.75652]
[1780195547889,29.55,73832.97,10.4,0.29067,0.00017,23.75652]
[1780195548862,29.55,73831.8,10.4,0.29048,0.00017,23.74872]
[1780195553182,29.55,73835.98,10.4,0.29118,0.00017,23.77703]
[1780195553827,29.55,73835.98,10.4,0.29118,0.00017,23.77703]
[1780195554430,29.55,73836.71,10.4,0.29131,0.00017,23.78197]
[1780195554804,29.55,73836.71,10.4,0.29131,0.00017,23.78197]
[1780195559000,29.55,73836.27,10.4,0.29124,0.00017,23.77926]
[1780195560875,29.55,73836.36,10.4,0.29126,0.00017,23.77996]
[1780195566591,29.55,73841.27,10.4,0.29208,0.00017,23.81293]
[1780195569902,29.55,73840.67,10.4,0.29198,0.00017,23.80899]
[1780195575654,29.55,73840.67,10.4,0.29199,0.00017,23.80917]
[1780195576333,29.55,73840.67,10.4,0.29199,0.00017,23.80917]
[1780195580675,29.55,73843.48,10.4,0.29246,0.00017,23.82805]
[1780195580691,29.55,73844.52,10.4,0.29264,0.00017,23.835]
[1780195585727,29.55,73844.51,10.4,0.29265,0.00017,23.83537]
[1780195591771,29.55,73845.26,10.4,0.29276,0.00017,23.83747]
[1780195596813,29.56,73843.5,10.4,0.29248,0.00017,23.82614]
[1780195601849,29.56,73843.6,10.4,0.29251,0.00017,23.82725]
[1780195606884,29.56,73847.49,10.4,0.29317,0.00017,23.85358]
[1780195611919,29.56,73846.44,10.4,0.293,0.00017,23.84688]
[1780195619975,29.56,73845.35,10.4,0.29283,0.00017,23.84018]
[1780195625441,29.56,73844.71,10.4,0.29273,0.00017,23.83616]
[1780195627897,29.56,73860.23,10.4,0.29535,0.00017,23.93941]
[1780195633349,29.56,73861.93,10.4,0.29563,0.00017,23.95058]
[1780195639319,29.56,73861.93,10.4,0.29563,0.00017,23.95053]
[1780195640290,29.56,73861.28,10.4,0.29552,0.00017,23.94607]
[1780195646179,29.56,73867.39,10.4,0.29654,0.00017,23.98592]
[1780195649208,29.56,73865.37,10.4,0.29619,0.00017,23.9725]
[1780195655242,29.56,73863.32,10.4,0.29582,0.00017,23.95527]
[1780195658924,29.56,73862.44,10.4,0.29567,0.00017,23.94934]
[1780195668332,29.56,73856.79,10.4,0.29471,0.00017,23.91194]
[1780195677723,29.56,73857.02,10.4,0.29475,0.00017,23.91348]
[1780195678365,29.56,73857.02,10.4,0.29475,0.00017,23.91355]
[1780195688686,29.56,73857.85,10.4,0.29489,0.00017,23.91907]
[1780195694515,29.56,73858.58,10.4,0.29502,0.00017,23.92414]
[1780195697633,29.56,73858.58,10.4,0.29502,0.00017,23.92418]
[1780195710627,29.56,73861.34,10.4,0.29549,0.00017,23.94252]
[1780195717676,29.56,73861.07,10.4,0.29543,0.00017,23.93749]
[1780195720610,29.56,73860.24,10.4,0.29529,0.00017,23.93205]
[1780195722725,29.56,73859.98,10.4,0.29525,0.00017,23.93039]
[1780195722842,29.56,73859.98,10.4,0.29525,0.00017,23.93039]
[1780195722923,29.56,73859.98,10.4,0.29525,0.00017,23.93039]
[1780195722949,29.56,73859.98,10.4,0.29525,0.00017,23.93039]
[1780195722984,29.56,73859.98,10.4,0.29525,0.00017,23.93039]
[1780195723019,29.56,73859.98,10.4,0.29525,0.00017,23.93039]
[1780195722943,29.56,73857.55,10.4,0.29484,0.00017,23.91435]
[1780195723194,29.56,73857.55,10.4,0.29484,0.00017,23.91435]
[1780195723419,29.56,73857.55,10.4,0.29484,0.00017,23.91435]
[1780195725791,29.56,73848.86,10.4,0.29338,0.00017,23.85669]
[1780195728501,29.56,73850.42,10.4,0.29364,0.00017,23.86711]
[1780195730040,29.56,73850.33,10.4,0.29363,0.00017,23.86652]
[1780195730167,29.56,73850.81,10.4,0.29371,0.00017,23.86972]
[1780195730774,29.56,73850.72,10.4,0.29369,0.00017,23.8692]
[1780195735809,29.56,73851.63,10.4,0.29386,0.00017,23.87566]
[1780195740814,29.57,73851.97,10.4,0.29392,0.00017,23.87816]
[1780195744875,29.57,73860.6,10.4,0.29538,0.00017,23.93563]
[1780195749910,29.57,73861.36,10.4,0.29551,0.00017,23.94075]
[1780195754945,29.57,73860.75,10.4,0.29541,0.00017,23.93684]
[1780195755496,29.57,73860.75,10.4,0.29541,0.00017,23.93684]
[1780195755548,29.57,73860.75,10.4,0.29541,0.00017,23.93684]
[1780195764479,29.57,73862.74,10.4,0.29575,0.00017,23.95005]
[1780195765772,29.57,73862.98,10.4,0.29579,0.00017,23.95166]
[1780195774079,29.57,73861.62,10.4,0.29555,0.00017,23.93946]
[1780195776844,29.57,73862.61,10.4,0.29571,0.00017,23.94602]
[1780195778816,29.57,73862.09,10.4,0.29563,0.00017,23.94261]
[1780195784150,29.57,73862.18,10.4,0.29565,0.00017,23.94334]
[1780195788872,29.57,73862.7,10.4,0.29573,0.00017,23.94681]
[1780195790441,29.57,73872.0,10.4,0.2973,0.00017,24.00795]
[1780195790918,29.57,73872.0,10.4,0.2973,0.00017,24.00795]
[1780195792560,29.57,73871.74,10.4,0.29726,0.00017,24.00614]
[1780195792780,29.57,73871.74,10.4,0.29726,0.00017,24.00614]
[1780195793752,29.57,73873.86,10.4,0.29761,0.00017,24.01991]
[1780195795811,29.57,73874.81,10.4,0.29777,0.00017,24.02606]
[1780195795871,29.57,73874.55,10.4,0.29772,0.00017,24.02421]
[1780195801713,29.57,73874.76,10.4,0.29776,0.00017,24.02557]
[1780195803963,29.57,73871.04,10.4,0.29713,0.00017,24.00119]
[1780195806434,29.57,73867.62,10.4,0.29655,0.00017,23.97881]
[1780195811525,29.57,73867.27,10.4,0.2965,0.00017,23.97672]
[1780195811549,29.57,73867.27,10.4,0.2965,0.00017,23.97672]
[1780195811727,29.57,73867.27,10.4,0.2965,0.00017,23.97672]
[1780195817382,29.57,73870.26,10.4,0.29701,0.00017,23.99641]
[1780195822416,29.57,73870.43,10.4,0.29704,0.00017,23.99758]
[1780195827451,29.57,73870.04,10.4,0.29697,0.00017,23.99507]
[1780195832486,29.57,73869.6,10.4,0.29688,0.00017,23.98887]
[1780195835361,29.57,73871.4,10.4,0.29718,0.00017,24.0007]
[1780195835488,29.57,73871.4,10.4,0.29718,0.00017,24.0007]
[1780195835587,29.57,73871.4,10.4,0.29718,0.00017,24.0007]
[1780195837226,29.57,73882.08,10.4,0.29899,0.00017,24.07054]
[1780195844570,29.57,73890.06,10.4,0.30032,0.00017,24.1217]
[1780195850124,29.56,73890.09,10.4,0.30031,0.00017,24.12144]
[1780195850153,29.56,73890.09,10.4,0.30031,0.00017,24.12144]
[1780195850905,29.56,73890.27,10.4,0.30034,0.00017,24.1225]
[1780195850932,29.56,73890.27,10.4,0.30034,0.00017,24.1225]
[1780195851004,29.56,73890.27,10.4,0.30034,0.00017,24.1225]
[1780195851055,29.56,73890.27,10.4,0.30034,0.00017,24.1225]
[1780195851182,29.56,73890.08,10.4,0.3003,0.00017,24.12104]
[1780195851916,29.56,73890.08,10.4,0.3003,0.00017,24.12104]
[1780195852072,29.56,73890.08,10.4,0.3003,0.00017,24.12104]
[1780195853210,29.56,73877.46,10.4,0.29816,0.00017,24.0387]
[1780195855523,29.56,73877.49,10.4,0.29816,0.00017,24.03878]
[1780195861335,29.56,73876.86,10.4,0.29805,0.00017,24.03437]
[1780195866718,29.56,73877.21,10.4,0.2981,0.00017,24.03648]
[1780195871760,29.56,73879.26,10.4,0.29844,0.00017,24.04969]
[1780195876795,29.56,73878.8,10.4,0.29836,0.00017,24.0465]
[1780195880584,29.56,73879.23,10.4,0.29843,0.00017,24.04921]
[1780195880823,29.56,73881.64,10.4,0.29884,0.00017,24.06491]
[1780195881631,29.56,73881.64,10.4,0.29884,0.00017,24.06491]
[1780195881952,29.56,73884.5,10.4,0.29932,0.00017,24.08343]
[1780195883094,29.56,73884.5,10.4,0.29932,0.00017,24.08343]
[1780195888879,29.55,73891.13,10.4,0.30042,0.00017,24.12565]
[1780195892771,29.55,73891.11,10.4,0.30039,0.00017,24.12177]
[1780195892784,29.55,73891.11,10.4,0.30039,0.00017,24.12177]
[1780195893918,29.55,73890.66,10.4,0.30031,0.00017,24.11872]
[1780195895088,29.55,73878.05,10.4,0.29816,0.00017,24.0363]
[1780195896714,29.55,73877.5,10.4,0.29807,0.00017,24.03261]
[1780195897017,29.55,73877.5,10.4,0.29807,0.00017,24.03261]
[1780195902977,29.55,73874.74,10.4,0.2976,0.00017,24.01443]
[1780195908012,29.55,73875.06,10.4,0.29765,0.00017,24.01655]
[1780195912429,29.55,73875.59,10.4,0.29774,0.00017,24.02006]
[1780195918153,29.55,73882.71,10.4,0.29894,0.00017,24.06648]
[1780195919030,29.55,73884.86,10.4,0.29931,0.00017,24.08046]
[1780195919940,29.55,73887.39,10.4,0.29973,0.00017,24.09688]
[1780195920550,29.55,73890.25,10.4,0.30022,0.00017,24.1154]
[1780195920645,29.55,73890.25,10.4,0.30022,0.00017,24.1154]
[1780195922128,29.55,73894.09,10.4,0.30087,0.00017,24.14022]
[1780195922647,29.55,73898.06,10.4,0.30154,0.00017,24.1658]
[1780195924358,29.55,73898.68,10.4,0.30164,0.00017,24.16956]
[1780195928789,29.54,73898.96,10.4,0.30167,0.00017,24.17086]
[1780195934191,29.54,73899.94,10.4,0.30182,0.00017,24.17655]
[1780195934381,29.54,73899.97,10.4,0.30182,0.00017,24.17661]
[1780195934988,29.54,73899.97,10.4,0.30182,0.00017,24.17661]
[1780195935633,29.54,73899.97,10.4,0.30182,0.00017,24.17649]
[1780195940962,29.54,73908.21,10.4,0.3032,0.00017,24.22873]
[1780195941015,29.54,73908.21,10.4,0.3032,0.00017,24.22873]
[1780195941189,29.54,73908.21,10.4,0.3032,0.00017,24.22873]
[1780195942471,29.54,73910.59,10.4,0.3036,0.00017,24.24365]
[1780195943617,29.54,73916.52,10.4,0.30461,0.00017,24.2816]
[1780195948222,29.53,73917.17,10.4,0.3047,0.00017,24.28487]
[1780195951735,29.53,73919.38,10.4,0.30505,0.00017,24.29808]
[1780195957687,29.52,73918.6,10.4,0.30486,0.00017,24.28837]
[1780195960431,29.52,73918.69,10.4,0.30485,0.00017,24.28828]
[1780195962973,29.52,73918.63,10.4,0.30483,0.00017,24.28745]
[1780195963074,29.51,73923.45,10.4,0.30564,0.00017,24.31772]
[1780195963516,29.51,73923.45,10.4,0.30564,0.00017,24.31772]
[1780195963848,29.51,73923.45,10.4,0.30564,0.00017,24.31772]
[1780195965149,29.51,73935.78,10.4,0.30775,0.00017,24.39582]
[1780195970463,29.51,73937.25,10.4,0.308,0.00017,24.40473]
[1780195975621,29.51,73937.81,10.4,0.30808,0.00017,24.4079]
[1780195976177,29.51,73937.81,10.4,0.30808,0.00017,24.4079]
[1780195981540,29.51,73930.9,10.4,0.30689,0.00017,24.36397]
[1780195986575,29.51,73930.17,10.4,0.30676,0.00017,24.35918]
[1780195991610,29.51,73923.84,10.4,0.30567,0.00017,24.31895]
[1780195996481,29.51,73921.83,10.4,0.30533,0.00017,24.30619]
[1780196001681,29.51,73928.38,10.4,0.30645,0.00017,24.34784]
[1780196006716,29.51,73926.36,10.4,0.3061,0.00017,24.33493]
[1780196008348,29.51,73926.37,10.4,0.3061,0.00017,24.33498]
[1780196014772,29.51,73925.34,10.4,0.30591,0.00017,24.32508]
[1780196016798,29.51,73922.78,10.4,0.30547,0.00017,24.30879]
[1780196022828,29.51,73921.74,10.4,0.30528,0.00017,24.30195]
[1780196026961,29.51,73921.65,10.4,0.30527,0.00017,24.30124]
[1780196026992,29.51,73921.65,10.4,0.30527,0.00017,24.30124]
[1780196027044,29.51,73921.65,10.4,0.30527,0.00017,24.30124]
[1780196027204,29.51,73921.65,10.4,0.30527,0.00017,24.30124]
[1780196027229,29.51,73921.65,10.4,0.30527,0.00017,24.30124]
[1780196027328,29.51,73921.65,10.4,0.30526,0.00017,24.30115]
[1780196027863,29.51,73912.03,10.4,0.30361,0.00017,24.23937]
[1780196029933,29.51,73910.48,10.4,0.30334,0.00017,24.22923]
[1780196030889,29.5,73912.02,10.4,0.3036,0.00017,24.23895]
[1780196031256,29.5,73912.02,10.4,0.3036,0.00017,24.23895]
[1780196031287,29.5,73912.02,10.4,0.3036,0.00017,24.23895]
[1780196031592,29.5,73912.89,10.4,0.30374,0.00017,24.24435]
[1780196032227,29.5,73912.89,10.4,0.30374,0.00017,24.24435]
[1780196035778,29.5,73900.82,10.4,0.30167,0.00017,24.16601]
[1780196036518,29.5,73900.82,10.4,0.30167,0.00017,24.16601]
[1780196036526,29.5,73900.82,10.4,0.30167,0.00017,24.16601]
[1780196036527,29.5,73900.82,10.4,0.30167,0.00017,24.16601]
[1780196036544,29.5,73900.82,10.4,0.30167,0.00017,24.16601]
[1780196036631,29.5,73900.82,10.4,0.30167,0.00017,24.16601]
[1780196036926,29.5,73896.7,10.4,0.30096,0.00017,24.13902]
[1780196037655,29.5,73896.7,10.4,0.30096,0.00017,24.13902]
[1780196037933,29.5,73894.89,10.4,0.30064,0.00017,24.12713]
[1780196038670,29.5,73894.89,10.4,0.30064,0.00017,24.12713]
[1780196038712,29.5,73894.89,10.4,0.30064,0.00017,24.12713]
[1780196038713,29.5,73894.89,10.4,0.30064,0.00017,24.12713]
[1780196039692,29.5,73899.92,10.4,0.3015,0.00017,24.15959]
[1780196042743,29.5,73907.62,10.4,0.30279,0.00017,24.20877]
[1780196042857,29.5,73907.62,10.4,0.30279,0.00017,24.20877]
[1780196043897,29.5,73914.53,10.4,0.30397,0.00017,24.25296]
[1780196045489,29.49,73920.96,10.4,0.30506,0.00017,24.29372]
[1780196046065,29.49,73920.96,10.4,0.30506,0.00017,24.29372]
[1780196046471,29.49,73921.75,10.4,0.30519,0.00017,24.29854]
[1780196047268,29.49,73921.75,10.4,0.30519,0.00017,24.29854]
[1780196047351,29.49,73921.75,10.4,0.30519,0.00017,24.29854]
[1780196047383,29.49,73921.75,10.4,0.30519,0.00017,24.29854]
[1780196047430,29.49,73914.96,10.4,0.30402,0.00017,24.25488]
[1780196047855,29.49,73914.96,10.4,0.30402,0.00017,24.25488]
[1780196048489,29.49,73911.06,10.4,0.30335,0.00017,24.22965]
[1780196050844,29.49,73900.68,10.4,0.30157,0.00017,24.16241]
[1780196051339,29.49,73900.68,10.4,0.30157,0.00017,24.16241]
[1780196057784,29.49,73903.25,10.4,0.30198,0.00017,24.17824]
[1780196063739,29.48,73908.94,10.4,0.30293,0.00017,24.21405]
[1780196065777,29.48,73909.37,10.4,0.30299,0.00017,24.2165]
[1780196071165,29.48,73908.18,10.4,0.30274,0.00017,24.20451]
[1780196075050,29.47,73907.85,10.4,0.30267,0.00017,24.20193]
[1780196075226,29.47,73907.85,10.4,0.30267,0.00017,24.20193]
[1780196075362,29.47,73907.85,10.4,0.30267,0.00017,24.20193]
[1780196075420,29.47,73899.87,10.4,0.30131,0.00017,24.1502]
[1780196075557,29.47,73899.87,10.4,0.30131,0.00017,24.1502]
[1780196075837,29.47,73899.87,10.4,0.30131,0.00017,24.1502]
[1780196076215,29.47,73899.87,10.4,0.30131,0.00017,24.1502]
[1780196076278,29.47,73888.12,10.4,0.2993,0.00017,24.07352]
[1780196076853,29.47,73888.12,10.4,0.2993,0.00017,24.07352]
[1780196077999,29.47,73892.92,10.4,0.30011,0.00017,24.10465]
[1780196078409,29.47,73892.92,10.4,0.30011,0.00017,24.10465]
[1780196078870,29.47,73892.46,10.4,0.30003,0.00017,24.10146]
[1780196078960,29.47,73892.46,10.4,0.30003,0.00017,24.10146]
[1780196080477,29.47,73882.29,10.4,0.29829,0.00017,24.03478]
[1780196086050,29.47,73887.27,10.4,0.29913,0.00017,24.06693]
[1780196093078,29.47,73885.99,10.4,0.29889,0.00017,24.05795]
[1780196099165,29.46,73885.98,10.4,0.29888,0.00017,24.05737]
[1780196100633,29.46,73885.94,10.4,0.29887,0.00017,24.05696]
[1780196101380,29.46,73875.95,10.4,0.29717,0.00017,23.9914]
[1780196101852,29.46,73875.95,10.4,0.29717,0.00017,23.9914]
[1780196107423,29.46,73871.37,10.4,0.2964,0.00017,23.96121]
[1780196109661,29.46,73871.97,10.4,0.2965,0.00017,23.9652]
[1780196110773,29.46,73872.11,10.4,0.29652,0.00017,23.96613]
[1780196111076,29.46,73872.11,10.4,0.29652,0.00017,23.96613]
[1780196115050,29.46,73871.09,10.4,0.29635,0.00017,23.95948]
[1780196117743,29.46,73879.49,10.4,0.29777,0.00017,24.01477]
[1780196123346,29.46,73876.13,10.4,0.2972,0.00017,23.99251]
[1780196129354,29.46,73875.78,10.4,0.29714,0.00017,23.99015]
[1780196134608,29.46,73880.77,10.4,0.29796,0.00017,24.01942]
[1780196141669,29.46,73881.47,10.4,0.29807,0.00017,24.02364]
[1780196143233,29.46,73881.47,10.4,0.29807,0.00017,24.02364]
[1780196143334,29.46,73881.47,10.4,0.29807,0.00017,24.02364]
[1780196143358,29.46,73881.47,10.4,0.29807,0.00017,24.02364]
[1780196144690,29.46,73889.58,10.4,0.29944,0.00017,24.07649]
[1780196146527,29.46,73891.38,10.4,0.29974,0.00017,24.08809]
[1780196147262,29.46,73891.38,10.4,0.29974,0.00017,24.08809]
[1780196150239,29.46,73896.19,10.4,0.30055,0.00017,24.11894]
[1780196154975,29.45,73902.82,10.4,0.30166,0.00017,24.16127]
[1780196155043,29.45,73902.82,10.4,0.30166,0.00017,24.16127]
[1780196155174,29.45,73902.82,10.4,0.30166,0.00017,24.16127]
[1780196155269,29.45,73904.62,10.4,0.30196,0.00017,24.17257]
[1780196156580,29.45,73907.25,10.4,0.3024,0.00017,24.18939]
[1780196156891,29.45,73909.67,10.4,0.30282,0.00017,24.20501]
[1780196158370,29.45,73909.67,10.4,0.30282,0.00017,24.20501]
[1780196163352,29.45,73916.79,10.4,0.304,0.00017,24.24948]
[1780196163375,29.44,73919.12,10.4,0.30439,0.00017,24.26417]
[1780196168859,29.44,73918.84,10.4,0.30431,0.00017,24.26117]
[1780196173385,29.44,73918.82,10.4,0.30429,0.00017,24.26056]
[1780196173578,29.43,73918.82,10.4,0.30427,0.00017,24.25984]
[1780196173699,29.43,73918.82,10.4,0.30427,0.00017,24.25984]
[1780196173788,29.43,73918.82,10.4,0.30427,0.00017,24.25984]
[1780196174091,29.43,73918.82,10.4,0.30427,0.00017,24.25984]
[1780196174102,29.43,73918.82,10.4,0.30427,0.00017,24.25984]
[1780196174972,29.43,73922.97,10.4,0.30498,0.00017,24.28622]
[1780196175908,29.43,73930.8,10.4,0.30632,0.00017,24.3362]
[1780196176844,29.43,73932.82,10.4,0.30666,0.00017,24.34883]
[1780196177891,29.43,73932.42,10.4,0.30659,0.00017,24.34601]
[1780196184028,29.43,73931.14,10.4,0.30633,0.00017,24.33655]
[1780196184139,29.43,73931.14,10.4,0.30633,0.00017,24.33655]
[1780196186092,29.42,73938.78,10.4,0.30762,0.00017,24.38433]
[1780196187269,29.42,73939.9,10.4,0.3078,0.00017,24.39088]
[1780196188269,29.42,73939.16,10.4,0.30766,0.00017,24.3859]
[1780196189461,29.42,73938.88,10.4,0.30761,0.00017,24.38383]
[1780196191699,29.41,73940.78,10.4,0.3079,0.00017,24.39195]
[1780196192650,29.41,73941.25,10.4,0.30797,0.00017,24.39463]
[1780196192653,29.41,73941.25,10.4,0.30797,0.00017,24.39463]
[1780196192730,29.41,73941.25,10.4,0.30797,0.00017,24.39463]
[1780196192984,29.41,73941.25,10.4,0.30797,0.00017,24.39463]
[1780196193080,29.41,73941.25,10.4,0.30797,0.00017,24.39463]
[1780196193286,29.41,73941.25,10.4,0.30797,0.00017,24.39463]
[1780196193377,29.41,73941.25,10.4,0.30797,0.00017,24.39463]
[1780196193460,29.41,73950.1,10.4,0.30948,0.00017,24.44989]
[1780196193723,29.41,73950.1,10.4,0.30948,0.00017,24.44989]
[1780196194046,29.41,73950.1,10.4,0.30948,0.00017,24.44989]
[1780196194340,29.41,73950.1,10.4,0.30948,0.00017,24.44989]
[1780196194475,29.41,73960.7,10.4,0.31132,0.00017,24.51636]
[1780196195449,29.41,73960.7,10.4,0.31132,0.00017,24.51636]
[1780196195683,29.41,73964.48,10.4,0.31197,0.00017,24.53993]
[1780196195704,29.41,73964.48,10.4,0.31197,0.00017,24.53993]
[1780196196465,29.41,73964.48,10.4,0.31197,0.00017,24.53993]
[1780196196528,29.41,73964.48,10.4,0.31197,0.00017,24.53993]
[1780196197290,29.41,73966.77,10.4,0.31237,0.00017,24.55416]
[1780196197667,29.41,73966.42,10.4,0.31231,0.00017,24.55194]
[1780196202935,29.41,73966.22,10.4,0.31227,0.00017,24.55051]
[1780196203105,29.41,73966.05,10.4,0.31224,0.00017,24.54941]
[1780196205486,29.41,73964.99,10.4,0.31205,0.00017,24.5427]
[1780196209385,29.41,73967.72,10.4,0.31251,0.00017,24.55927]
[1780196209452,29.41,73967.72,10.4,0.31251,0.00017,24.55927]
[1780196212102,29.4,73972.07,10.4,0.31325,0.00017,24.5859]
[1780196213807,29.4,73980.77,10.4,0.31476,0.00017,24.63936]
[1780196214380,29.4,73980.77,10.4,0.31476,0.00017,24.63936]
[1780196216334,29.4,73983.79,10.4,0.31527,0.00017,24.65759]
[1780196217874,29.4,73982.64,10.4,0.31506,0.00017,24.65015]
[1780196220615,29.4,73983.86,10.4,0.31526,0.00017,24.65721]
[1780196221231,29.4,73983.0,10.4,0.31511,0.00017,24.65181]
[1780196225655,29.4,73978.56,10.4,0.31432,0.00017,24.62409]
[1780196225695,29.4,73978.56,10.4,0.31432,0.00017,24.62409]
[1780196225804,29.4,73978.56,10.4,0.31432,0.00017,24.62409]
[1780196226937,29.39,73975.85,10.4,0.31385,0.00017,24.60727]
[1780196227834,29.39,73974.79,10.4,0.31366,0.00017,24.60065]
[1780196228793,29.39,73974.87,10.4,0.31368,0.00017,24.6011]
[1780196235329,29.39,73972.47,10.4,0.31325,0.00017,24.58588]
[1780196239755,29.39,73972.54,10.4,0.31326,0.00017,24.58614]
[1780196241431,29.39,73974.34,10.4,0.31357,0.00017,24.59724]
[1780196244642,29.39,73973.34,10.4,0.31339,0.00017,24.59081]
[1780196244968,29.39,73973.34,10.4,0.31339,0.00017,24.59081]
[1780196245937,29.39,73974.23,10.4,0.31354,0.00017,24.59628]
[1780196246072,29.39,73974.23,10.4,0.31354,0.00017,24.59628]
[1780196247343,29.39,73980.83,10.4,0.31469,0.00017,24.63701]
[1780196247529,29.39,73980.83,10.4,0.31469,0.00017,24.63701]
[1780196247624,29.39,73984.67,10.4,0.31535,0.00017,24.66056]
[1780196247721,29.39,73984.67,10.4,0.31535,0.00017,24.66056]
[1780196247759,29.39,73984.67,10.4,0.31535,0.00017,24.66056]
[1780196249898,29.39,73983.73,10.4,0.31518,0.00017,24.65457]
[1780196252030,29.39,73984.04,10.4,0.31521,0.00017,24.65295]
[1780196252081,29.39,73984.04,10.4,0.31521,0.00017,24.65295]
[1780196260515,29.38,73979.48,10.4,0.31439,0.00017,24.62401]
[1780196263089,29.38,73979.49,10.4,0.31439,0.00017,24.62399]
[1780196268571,29.38,73979.54,10.4,0.31438,0.00017,24.62372]
[1780196273607,29.38,73984.72,10.4,0.31527,0.00017,24.6552]
[1780196274704,29.38,73985.68,10.4,0.31544,0.00017,24.66099]
[1780196280655,29.37,73985.67,10.4,0.31542,0.00017,24.66026]
[1780196283855,29.37,73986.42,10.4,0.31554,0.00017,24.66465]
[1780196285793,29.37,73995.02,10.4,0.31703,0.00017,24.71709]
[1780196294712,29.37,73999.46,10.4,0.3178,0.00017,24.74387]
[1780196295062,29.37,73999.46,10.4,0.3178,0.00017,24.74387]
[1780196302810,29.37,74001.05,10.4,0.31808,0.00018,24.75363]
[1780196306795,29.37,74004.81,10.4,0.31873,0.00018,24.77628]
[1780196307400,29.37,74004.81,10.4,0.31873,0.00018,24.77628]
[1780196308756,29.37,73999.97,10.4,0.31787,0.00017,24.74633]
[1780196310759,29.37,73995.47,10.4,0.31708,0.00017,24.71874]
[1780196315905,29.36,73995.0,10.4,0.31695,0.00017,24.71172]
[1780196316938,29.36,73995.0,10.4,0.31695,0.00017,24.71172]
[1780196318359,29.36,73995.42,10.4,0.31702,0.00017,24.71414]
[1780196318983,29.36,73994.37,10.4,0.31683,0.00017,24.70744]
[1780196324968,29.36,73993.26,10.4,0.31662,0.00017,24.70001]
[1780196328383,29.36,73993.31,10.4,0.31662,0.00017,24.70019]
[1780196328690,29.35,73993.31,10.4,0.31661,0.00017,24.69979]
[1780196329231,29.35,73993.31,10.4,0.31661,0.00017,24.69979]
[1780196331004,29.35,73986.34,10.4,0.31539,0.00017,24.6569]
[1780196331982,29.35,73985.67,10.4,0.31527,0.00017,24.65268]
[1780196333897,29.35,73984.54,10.4,0.31507,0.00017,24.64554]
[1780196339068,29.35,73983.77,10.4,0.31492,0.00017,24.64029]
[1780196346117,29.35,73983.83,10.4,0.31491,0.00017,24.64013]
[1780196351152,29.35,73984.25,10.4,0.31497,0.00017,24.64235]
[1780196355151,29.35,73984.51,10.4,0.31502,0.00017,24.64388]
[1780196358323,29.34,73988.72,10.4,0.31574,0.00017,24.66942]
[1780196360148,29.34,73989.18,10.4,0.31581,0.00017,24.67207]
[1780196365250,29.34,73986.65,10.4,0.31535,0.00017,24.65587]
[1780196366505,29.34,73986.65,10.4,0.31535,0.00017,24.65587]
[1780196367524,29.34,73986.24,10.4,0.31528,0.00017,24.65327]
[1780196373306,29.34,73985.7,10.4,0.31515,0.00017,24.64612]
[1780196376328,29.34,73975.32,10.4,0.31334,0.00017,24.58174]
[1780196381363,29.34,73972.85,10.4,0.3129,0.00017,24.56632]
[1780196386398,29.33,73976.76,10.4,0.31358,0.00017,24.59046]
[1780196391042,29.33,73980.83,10.4,0.31428,0.00017,24.61549]
[1780196396468,29.33,73987.84,10.4,0.31549,0.00017,24.65823]
[1780196400348,29.33,73988.73,10.4,0.31564,0.00017,24.66342]
[1780196403475,29.33,73988.14,10.4,0.31553,0.00017,24.65952]
[1780196403666,29.33,73988.14,10.4,0.31553,0.00017,24.65952]
[1780196403837,29.33,73989.59,10.4,0.31578,0.00017,24.66835]
[1780196403877,29.33,73989.59,10.4,0.31578,0.00017,24.66835]
[1780196403977,29.33,73989.59,10.4,0.31578,0.00017,24.66835]
[1780196405012,29.33,73997.35,10.4,0.31713,0.00018,24.71583]
[1780196405051,29.33,73997.35,10.4,0.31713,0.00018,24.71583]
[1780196405095,29.33,73997.35,10.4,0.31713,0.00018,24.71583]
[1780196405531,29.33,74014.86,10.4,0.3202,0.00018,24.82204]
[1780196406077,29.33,74014.86,10.4,0.3202,0.00018,24.82204]
[1780196406480,29.33,74014.86,10.4,0.3202,0.00018,24.82204]
[1780196406752,29.33,74014.86,10.4,0.3202,0.00018,24.82204]
[1780196406538,29.33,74023.98,10.4,0.3218,0.00018,24.87665]
[1780196407302,29.33,74023.98,10.4,0.3218,0.00018,24.87665]
[1780196408155,29.32,74029.99,10.4,0.32285,0.00018,24.91232]
[1780196408575,29.32,74029.99,10.4,0.32285,0.00018,24.91232]
[1780196408582,29.32,74029.99,10.4,0.32285,0.00018,24.91232]
[1780196409082,29.32,74036.01,10.4,0.32391,0.00018,24.94791]
[1780196409145,29.32,74036.01,10.4,0.32391,0.00018,24.94791]
[1780196409471,29.32,74036.01,10.4,0.32391,0.00018,24.94791]
[1780196409814,29.32,74029.16,10.4,0.32269,0.00018,24.90697]
[1780196410467,29.32,74029.16,10.4,0.32269,0.00018,24.90697]
[1780196410579,29.32,74029.16,10.4,0.32269,0.00018,24.90697]
[1780196410679,29.32,74020.77,10.4,0.32121,0.00018,24.85649]
[1780196411756,29.32,74020.77,10.4,0.32121,0.00018,24.85649]
[1780196414565,29.32,74013.04,10.4,0.31983,0.00018,24.80924]
[1780196414594,29.32,74021.78,10.4,0.32136,0.00018,24.86169]
[1780196414790,29.32,74021.78,10.4,0.32136,0.00018,24.86169]
[1780196415601,29.32,74029.7,10.4,0.32275,0.00018,24.90886]
[1780196416556,29.32,74029.7,10.4,0.32275,0.00018,24.90886]
[1780196418622,29.31,74043.46,10.4,0.32516,0.00018,24.99002]
[1780196419018,29.31,74043.46,10.4,0.32516,0.00018,24.99002]
[1780196419256,29.31,74043.46,10.4,0.32516,0.00018,24.99002]
[1780196419281,29.31,74043.46,10.4,0.32516,0.00018,24.99002]
[1780196419418,29.31,74043.46,10.4,0.32516,0.00018,24.99002]
[1780196419434,29.31,74043.46,10.4,0.32516,0.00018,24.99002]
[1780196419876,29.31,74044.9,10.4,0.32541,0.00018,24.99845]
[1780196419947,29.31,74044.9,10.4,0.32541,0.00018,24.99845]
[1780196421728,29.31,74047.73,10.4,0.3259,0.00018,25.01477]
[1780196421809,29.31,74051.38,10.4,0.32654,0.00018,25.03586]
[1780196422917,29.31,74046.19,10.4,0.32562,0.00018,25.00536]
[1780196423086,29.31,74046.19,10.4,0.32562,0.00018,25.00536]
[1780196423236,29.31,74046.19,10.4,0.32562,0.00018,25.00536]
[1780196424229,29.31,74041.49,10.4,0.32479,0.00018,24.97758]
[1780196426009,29.31,74034.37,10.4,0.32351,0.00018,24.93494]
[1780196426459,29.31,74034.37,10.4,0.32351,0.00018,24.93494]
[1780196427030,29.3,74030.82,10.4,0.32288,0.00018,24.91348]
[1780196427216,29.3,74030.82,10.4,0.32288,0.00018,24.91348]
[1780196428030,29.3,74030.21,10.4,0.32276,0.00018,24.90955]
[1780196431031,29.3,74027.97,10.4,0.32234,0.00018,24.89548]
[1780196434633,29.3,74026.56,10.4,0.32206,0.00018,24.88303]
[1780196434662,29.3,74026.56,10.4,0.32206,0.00018,24.88303]
[1780196436245,29.29,74022.04,10.4,0.32124,0.00018,24.8554]
[1780196436897,29.29,74020.25,10.4,0.32092,0.00018,24.84439]
[1780196436908,29.29,74020.25,10.4,0.32092,0.00018,24.84439]
[1780196436919,29.29,74020.25,10.4,0.32092,0.00018,24.84439]
[1780196443098,29.29,74017.41,10.4,0.32039,0.00018,24.82615]
[1780196448847,29.28,74017.34,10.4,0.32033,0.00018,24.82426]
[1780196453882,29.27,74012.17,10.4,0.31939,0.00018,24.79195]
[1780196458917,29.27,74012.36,10.4,0.31939,0.00018,24.79219]
[1780196460811,29.27,74012.36,10.4,0.31939,0.00018,24.79219]
[1780196461506,29.27,74011.95,10.4,0.31931,0.00018,24.78952]
[1780196463152,29.27,74012.17,10.4,0.31934,0.00018,24.79048]
[1780196465672,29.26,74008.04,10.4,0.3186,0.00018,24.76484]
[1780196465979,29.26,74006.42,10.4,0.31831,0.00018,24.75482]
[1780196473025,29.26,74010.07,10.4,0.31891,0.00018,24.77584]
[1780196478081,29.25,74004.94,10.4,0.31799,0.00018,24.74374]
[1780196483116,29.25,74005.64,10.4,0.31809,0.00018,24.74726]
[1780196488151,29.25,74006.2,10.4,0.31816,0.00018,24.74991]
[1780196493186,29.24,74008.11,10.4,0.31845,0.00018,24.75743]
[1780196498254,29.24,74007.52,10.4,0.31833,0.00018,24.75332]
[1780196507818,29.23,74004.5,10.4,0.31778,0.00018,24.73402]
[1780196508189,29.23,74004.5,10.4,0.31778,0.00018,24.73402]
[1780196509260,29.23,73999.25,10.4,0.31682,0.00018,24.70075]
[1780196510404,29.23,73998.04,10.4,0.3166,0.00018,24.69316]
[1780196514437,29.23,73998.12,10.4,0.3166,0.00018,24.69316]
[1780196517428,29.22,74007.75,10.4,0.31828,0.00018,24.75176]
[1780196517842,29.22,74007.75,10.4,0.31828,0.00018,24.75176]
[1780196523758,29.22,74008.9,10.4,0.31845,0.00018,24.75776]
[1780196526610,29.22,74015.57,10.4,0.31961,0.00018,24.79781]
[1780196533381,29.21,74019.06,10.4,0.32019,0.00018,24.81765]
[1780196541815,29.2,74019.46,10.4,0.32021,0.00018,24.8185]
[1780196541818,29.2,74019.46,10.4,0.32021,0.00018,24.8185]
[1780196547912,29.19,74025.4,10.4,0.3212,0.00018,24.85262]
[1780196556629,29.18,74023.37,10.4,0.32077,0.00018,24.8352]
[1780196561666,29.18,74026.39,10.4,0.32128,0.00018,24.85257]
[1780196566701,29.17,74028.06,10.4,0.32155,0.00018,24.86183]
[1780196571736,29.17,74023.17,10.4,0.32066,0.00018,24.83145]
[1780196576771,29.16,74027.27,10.4,0.32135,0.00018,24.85528]
[1780196581806,29.16,74027.53,10.4,0.32137,0.00018,24.85601]
[1780196582264,29.16,74027.53,10.4,0.32137,0.00018,24.85601]
[1780196585451,29.16,74017.54,10.4,0.31959,0.00018,24.79491]
[1780196586963,29.16,74017.81,10.4,0.31962,0.00018,24.7962]
[1780196592883,29.15,74016.57,10.4,0.31937,0.00018,24.78764]
[1780196594614,29.15,74016.33,10.4,0.31933,0.00018,24.78601]
[1780196597259,29.15,74015.86,10.4,0.31923,0.00018,24.78265]
[1780196600493,29.15,74016.92,10.4,0.3194,0.00018,24.78876]
[1780196600984,29.14,74016.82,10.4,0.31938,0.00018,24.78781]
[1780196606983,29.14,74014.51,10.4,0.31894,0.00018,24.77272]
[1780196612018,29.13,74012.7,10.4,0.31857,0.00018,24.75756]
[1780196617053,29.13,74012.04,10.4,0.31843,0.00018,24.75276]
[1780196622088,29.13,74013.0,10.4,0.31858,0.00018,24.75789]
[1780196627685,29.12,74010.26,10.4,0.31808,0.00018,24.7405]
[1780196628804,29.12,74009.84,10.4,0.318,0.00018,24.73766]
[1780196634172,29.12,74014.77,10.4,0.31884,0.00018,24.76705]
[1780196639207,29.11,74016.66,10.4,0.31915,0.00018,24.77772]
[1780196641143,29.11,74013.73,10.4,0.31863,0.00018,24.75965]
[1780196642338,29.11,74011.54,10.4,0.31824,0.00018,24.74609]
[1780196648270,29.11,74008.46,10.4,0.31766,0.00018,24.7263]
[1780196652174,29.11,74006.08,10.4,0.31723,0.00018,24.71131]
[1780196656185,29.1,74005.76,10.4,0.31716,0.00018,24.70893]
[1780196659126,29.1,74004.21,10.4,0.31688,0.00018,24.69908]
[1780196661374,29.1,74002.57,10.4,0.31659,0.00018,24.68877]
[1780196662289,29.1,74002.4,10.4,0.31655,0.00018,24.68763]
[1780196664454,29.1,73996.26,10.4,0.31547,0.00018,24.64949]
[1780196670431,29.1,73990.91,10.4,0.31453,0.00018,24.61647]
[1780196675464,29.1,73988.12,10.4,0.31402,0.00018,24.59583]
[1780196680500,29.1,73987.83,10.4,0.31397,0.00018,24.59408]
[1780196686541,29.1,73989.58,10.4,0.31428,0.00018,24.60506]
[1780196691576,29.1,73989.1,10.4,0.3142,0.00018,24.60211]
[1780196696611,29.1,73989.24,10.4,0.31423,0.00018,24.60304]
[1780196701647,29.1,73989.59,10.4,0.31429,0.00018,24.60525]
[1780196706681,29.1,73992.81,10.4,0.31486,0.00018,24.62531]
[1780196711717,29.1,73994.92,10.4,0.31523,0.00018,24.6386]
[1780196714650,29.1,73994.9,10.4,0.31523,0.00018,24.63853]
[1780196719774,29.11,73996.51,10.4,0.31553,0.00018,24.64893]
[1780196723910,29.11,73997.32,10.4,0.31568,0.00018,24.65418]
[1780196733872,29.11,73995.89,10.4,0.31543,0.00018,24.64284]
[1780196738907,29.11,73996.04,10.4,0.31547,0.00018,24.64406]
[1780196743942,29.11,73996.08,10.4,0.31548,0.00018,24.6446]
[1780196748978,29.12,73993.81,10.4,0.31509,0.00018,24.63081]
[1780196751775,29.12,73991.96,10.4,0.31477,0.00018,24.61936]
[1780196757899,29.12,73991.83,10.4,0.31474,0.00018,24.61856]
[1780196763076,29.12,73989.26,10.4,0.31429,0.00018,24.60252]
[1780196768114,29.12,73994.29,10.4,0.31518,0.00018,24.63382]
[1780196773148,29.12,73994.5,10.4,0.31521,0.00018,24.63516]
[1780196778183,29.12,73994.07,10.4,0.31514,0.00018,24.63252]
[1780196783218,29.12,73991.57,10.4,0.3147,0.00018,24.617]
[1780196789260,29.12,73991.22,10.4,0.31464,0.00018,24.61481]
[1780196790374,29.12,73991.22,10.4,0.31464,0.00018,24.61481]
[1780196796308,29.12,73985.6,10.4,0.31363,0.00018,24.57655]
[1780196800651,29.12,73985.63,10.4,0.31364,0.00018,24.57683]
[1780196806379,29.12,73987.88,10.4,0.31404,0.00018,24.59101]
[1780196811414,29.12,73988.66,10.4,0.31418,0.00018,24.59593]
[1780196813411,29.12,73988.59,10.4,0.31417,0.00018,24.59551]
[1780196818464,29.12,73991.54,10.4,0.31469,0.00018,24.61389]
[1780196821274,29.12,73991.67,10.4,0.31471,0.00018,24.61469]
[1780196823184,29.12,73989.96,10.4,0.31441,0.00018,24.60406]
[1780196824083,29.12,73984.67,10.4,0.31348,0.00018,24.57108]
[1780196825551,29.12,73980.91,10.4,0.31282,0.00018,24.54759]
[1780196831554,29.12,73981.05,10.4,0.31285,0.00018,24.54878]
[1780196836590,29.12,73981.23,10.4,0.31289,0.00018,24.55012]
[1780196843639,29.12,73980.9,10.4,0.31284,0.00018,24.54836]
[1780196849740,29.12,73980.68,10.4,0.31281,0.00018,24.54712]
[1780196855723,29.13,73979.47,10.4,0.31259,0.00018,24.53666]
[1780196860774,29.13,73978.54,10.4,0.31244,0.00018,24.53116]
[1780196865809,29.13,73978.79,10.4,0.31249,0.00018,24.53303]
[1780196870844,29.13,73977.5,10.4,0.31227,0.00018,24.52523]
[1780196876177,29.13,73978.25,10.4,0.31241,0.00018,24.53019]
[1780196882060,29.13,73978.85,10.4,0.31252,0.00018,24.53423]
[1780196882161,29.13,73986.84,10.4,0.31393,0.00018,24.58429]
[1780196882813,29.13,73986.84,10.4,0.31393,0.00018,24.58429]
[1780196883911,29.13,73988.26,10.4,0.31418,0.00018,24.59314]
[1780196884529,29.13,73988.44,10.4,0.31421,0.00018,24.59426]
[1780196891991,29.13,73989.15,10.4,0.31434,0.00018,24.59868]
[1780196896776,29.13,73989.15,10.4,0.31434,0.00018,24.59868]
[1780196900322,29.13,73992.53,10.4,0.31493,0.00018,24.61969]
[1780196901132,29.13,73992.53,10.4,0.31493,0.00018,24.61969]
[1780196902957,29.13,73993.64,10.4,0.31512,0.00018,24.62654]
[1780196910117,29.13,73993.49,10.4,0.31509,0.00018,24.62541]
[1780196914622,29.13,73993.26,10.4,0.31503,0.00018,24.62058]
[1780196920193,29.13,73994.05,10.4,0.31516,0.00018,24.62528]
[1780196925228,29.13,73993.98,10.4,0.31515,0.00018,24.62469]
[1780196930263,29.13,73992.69,10.4,0.31491,0.00018,24.61654]
[1780196930666,29.13,73992.69,10.4,0.31491,0.00018,24.61654]
[1780196938318,29.13,73992.56,10.4,0.31489,0.00018,24.61555]
[1780196943354,29.13,73993.7,10.4,0.31508,0.00018,24.62251]
[1780196949078,29.13,73992.26,10.4,0.31483,0.00018,24.61351]
[1780196954431,29.13,73990.44,10.4,0.3145,0.00018,24.60204]
[1780196958867,29.13,73989.18,10.4,0.31428,0.00018,24.59417]
[1780196960438,29.13,73977.3,10.4,0.3122,0.00018,24.5199]
[1780196969536,29.13,73976.87,10.4,0.31214,0.00018,24.51778]
[1780196974572,29.13,73978.31,10.4,0.31238,0.00018,24.52377]
[1780196977494,29.13,73978.41,10.4,0.3124,0.00018,24.5245]
[1780196977995,29.13,73978.41,10.4,0.3124,0.00018,24.5245]
[1780196980163,29.13,73984.96,10.4,0.31355,0.00018,24.5656]
[1780196985915,29.13,73990.35,10.4,0.3145,0.00018,24.59915]
[1780196989760,29.13,73991.28,10.4,0.31466,0.00018,24.60483]
[1780196995718,29.13,73991.46,10.4,0.31468,0.00018,24.60578]
[1780197000754,29.13,73990.74,10.4,0.31455,0.00018,24.60119]
[1780197005789,29.13,73988.54,10.4,0.31417,0.00018,24.58742]
[1780197007674,29.13,73988.5,10.4,0.31416,0.00018,24.58717]
[1780197012139,29.13,73978.08,10.4,0.31233,0.00018,24.52206]
[1780197013540,29.13,73967.43,10.4,0.31047,0.00017,24.45513]
[1780197014282,29.13,73967.43,10.4,0.31047,0.00017,24.45513]
[1780197014491,29.13,73964.86,10.4,0.31002,0.00017,24.43898]
[1780197015135,29.13,73964.86,10.4,0.31002,0.00017,24.43898]
[1780197015314,29.13,73964.86,10.4,0.31002,0.00017,24.43898]
[1780197015346,29.13,73974.08,10.4,0.31164,0.00018,24.49733]
[1780197016451,29.13,73980.55,10.4,0.31278,0.00018,24.53796]
[1780197016990,29.13,73980.55,10.4,0.31278,0.00018,24.53796]
[1780197021258,29.13,73985.34,10.4,0.31362,0.00018,24.56805]
[1780197021329,29.13,73985.34,10.4,0.31362,0.00018,24.56805]
[1780197027598,29.13,73993.03,10.4,0.31497,0.00018,24.61594]
[1780197030095,29.13,73995.69,10.4,0.31544,0.00018,24.63249]
[1780197034735,29.13,74003.26,10.4,0.31675,0.00018,24.67573]
[1780197040109,29.13,74003.67,10.4,0.31681,0.00018,24.67782]
[1780197044013,29.13,74000.24,10.4,0.3162,0.00018,24.65638]
[1780197044079,29.13,74000.24,10.4,0.3162,0.00018,24.65638]
[1780197044361,29.13,74000.24,10.4,0.3162,0.00018,24.65638]
[1780197050097,29.13,74000.26,10.4,0.31619,0.00018,24.65614]
[1780197055132,29.12,74000.97,10.4,0.31631,0.00018,24.66026]
[1780197061174,29.12,74000.38,10.4,0.31619,0.00018,24.65631]
[1780197063372,29.12,73999.82,10.4,0.31609,0.00018,24.6528]
[1780197065486,29.12,73997.8,10.4,0.31573,0.00018,24.64022]
[1780197070275,29.12,74004.6,10.4,0.31693,0.00018,24.68195]
[1780197074292,29.12,74004.69,10.4,0.31694,0.00018,24.6823]
[1780197074955,29.12,74005.52,10.4,0.31708,0.00018,24.68727]
[1780197080307,29.12,74006.83,10.4,0.3173,0.00018,24.69489]
[1780197083328,29.12,74015.34,10.4,0.31879,0.00018,24.74679]
[1780197088363,29.11,74017.5,10.4,0.31915,0.00018,24.75929]
[1780197091084,29.11,74020.81,10.4,0.31973,0.00018,24.77919]
[1780197096418,29.11,74020.42,10.4,0.31961,0.00018,24.77257]
[1780197102462,29.1,74020.31,10.4,0.31957,0.00018,24.77101]
[1780197104745,29.1,74019.61,10.4,0.31943,0.00018,24.76646]
[1780197107695,29.1,74019.63,10.4,0.31943,0.00018,24.76629]
[1780197113191,29.1,74019.63,10.4,0.31942,0.00018,24.76587]
[1780197123608,29.09,74020.22,10.4,0.31946,0.00018,24.76753]
[1780197128642,29.08,74021.77,10.4,0.31971,0.00018,24.77626]
[1780197136698,29.08,74021.51,10.4,0.31963,0.00018,24.77346]
[1780197137563,29.08,74021.51,10.4,0.31963,0.00018,24.77346]
[1780197140810,29.08,74012.68,10.4,0.31805,0.00018,24.71905]
[1780197145198,29.07,74012.47,10.4,0.31801,0.00018,24.71746]
[1780197152813,29.07,74005.97,10.4,0.31681,0.00018,24.67336]
[1780197156841,29.07,74013.83,10.4,0.31819,0.00018,24.72138]
[1780197161876,29.07,74012.81,10.4,0.318,0.00018,24.71458]
[1780197163256,29.07,74012.81,10.4,0.318,0.00018,24.71458]
[1780197163359,29.07,74012.81,10.4,0.318,0.00018,24.71458]
[1780197171135,29.06,74013.02,10.4,0.31801,0.00018,24.71513]
[1780197171162,29.06,74013.02,10.4,0.31801,0.00018,24.71513]
[1780197176981,29.06,74019.1,10.4,0.31906,0.00018,24.7514]
[1780197182016,29.05,74019.89,10.4,0.31918,0.00018,24.75552]
[1780197187286,29.05,74018.07,10.4,0.31884,0.00018,24.74382]
[1780197187293,29.05,74018.07,10.4,0.31884,0.00018,24.74382]
[1780197190636,29.05,74006.12,10.4,0.31671,0.00018,24.66986]
[1780197191754,29.05,74005.93,10.4,0.31667,0.00018,24.66862]
[1780197197130,29.05,74005.95,10.4,0.31666,0.00018,24.66828]
[1780197202165,29.04,74002.97,10.4,0.31612,0.00018,24.64954]
[1780197207200,29.04,74003.55,10.4,0.31622,0.00018,24.65283]
[1780197212235,29.04,74003.39,10.4,0.31616,0.00018,24.64821]
[1780197217853,29.04,74004.23,10.4,0.3163,0.00018,24.65316]
[1780197223312,29.04,74003.87,10.4,0.31622,0.00018,24.65048]
[1780197228347,29.04,74003.7,10.4,0.31618,0.00018,24.6491]
[1780197232856,29.04,74004.35,10.4,0.31629,0.00018,24.65286]
[1780197238322,29.03,74004.37,10.4,0.31628,0.00018,24.65264]
[1780197238981,29.03,74004.37,10.4,0.31628,0.00018,24.65257]
[1780197244460,29.03,74006.03,10.4,0.31656,0.00018,24.66241]
[1780197245151,29.03,74006.03,10.4,0.31656,0.00018,24.66241]
[1780197247062,29.03,74008.72,10.4,0.31703,0.00018,24.67887]
[1780197248357,29.03,74009.15,10.4,0.31711,0.00018,24.68144]
[1780197248438,29.03,74009.15,10.4,0.31711,0.00018,24.68144]
[1780197249406,29.03,74013.83,10.4,0.31793,0.00018,24.71018]
[1780197255537,29.02,74016.2,10.4,0.31833,0.00018,24.7238]
[1780197257652,29.02,74015.86,10.4,0.31826,0.00018,24.72158]
[1780197260132,29.02,74015.92,10.4,0.31826,0.00018,24.72159]
[1780197260320,29.02,74015.92,10.4,0.31826,0.00018,24.72159]
[1780197260572,29.02,74025.29,10.4,0.31992,0.00018,24.77883]
[1780197260712,29.02,74025.29,10.4,0.31992,0.00018,24.77883]
[1780197262869,29.02,74035.32,10.4,0.3217,0.00018,24.83967]
[1780197263822,29.02,74035.04,10.4,0.32165,0.00018,24.838]
[1780197264424,29.02,74035.04,10.4,0.32165,0.00018,24.838]
[1780197264766,29.02,74035.49,10.4,0.32174,0.00018,24.84075]
[1780197265438,29.02,74035.49,10.4,0.32174,0.00018,24.84075]
[1780197267769,29.02,74034.6,10.4,0.32158,0.00018,24.8354]
[1780197268247,29.02,74034.6,10.4,0.32158,0.00018,24.8354]
[1780197275679,29.02,74035.52,10.4,0.32173,0.00018,24.83775]
[1780197281719,29.02,74036.32,10.4,0.32187,0.00018,24.84277]
[1780197284528,29.02,74036.84,10.4,0.32197,0.00018,24.84596]
[1780197286773,29.02,74041.38,10.4,0.32278,0.00018,24.87353]
[1780197292796,29.02,74047.26,10.4,0.32381,0.00018,24.90812]
[1780197294720,29.02,74047.26,10.4,0.32381,0.00018,24.90812]
[1780197294804,29.02,74047.26,10.4,0.32381,0.00018,24.90812]
[1780197297627,29.02,74048.6,10.4,0.32402,0.00018,24.91535]
[1780197300802,29.01,74052.73,10.4,0.32473,0.00018,24.93893]
[1780197303734,29.01,74052.77,10.4,0.32471,0.00018,24.93832]
[1780197304039,29.01,74052.77,10.4,0.32471,0.00018,24.93832]
[1780197309915,29.0,74049.42,10.4,0.32405,0.00018,24.91636]
[1780197313887,28.99,74049.06,10.4,0.32396,0.00018,24.91343]
[1780197315451,28.99,74048.09,10.4,0.32378,0.00018,24.90735]
[1780197315835,28.99,74048.09,10.4,0.32376,0.00018,24.90685]
[1780197317449,28.99,74046.0,10.4,0.32339,0.00018,24.89429]
[1780197318215,28.99,74040.98,10.4,0.3225,0.00018,24.86424]
[1780197320971,28.99,74039.96,10.4,0.32231,0.00018,24.85806]
[1780197327931,28.99,74030.58,10.4,0.32064,0.00018,24.80117]
[1780197328836,28.99,74030.25,10.4,0.32058,0.00018,24.79901]
[1780197331066,28.99,74019.97,10.4,0.31872,0.00018,24.73259]
[1780197333152,28.98,74019.32,10.4,0.3186,0.00018,24.72838]
[1780197334761,28.98,74019.2,10.4,0.31857,0.00018,24.72754]
[1780197340129,28.98,74018.03,10.4,0.31835,0.00018,24.71976]
[1780197345164,28.98,74018.09,10.4,0.31834,0.00018,24.71967]
[1780197349896,28.98,74018.39,10.4,0.31839,0.00018,24.72115]
[1780197350256,28.98,74018.39,10.4,0.31839,0.00018,24.72115]
[1780197354909,28.97,74023.72,10.4,0.31932,0.00018,24.75337]
[1780197359580,28.97,74026.45,10.4,0.31979,0.00018,24.76961]
[1780197360535,28.97,74026.45,10.4,0.31978,0.00018,24.7694]
[1780197361277,28.97,74036.48,10.4,0.32157,0.00018,24.83037]
[1780197366312,28.97,74040.46,10.4,0.32225,0.00018,24.85344]
[1780197367835,28.96,74034.18,10.4,0.32112,0.00018,24.81517]
[1780197370355,28.96,74032.9,10.4,0.32088,0.00018,24.80706]
[1780197370459,28.96,74032.9,10.4,0.32088,0.00018,24.80706]
[1780197372408,28.96,74032.9,10.4,0.32088,0.00018,24.8069]
[1780197379403,28.96,74031.82,10.4,0.32066,0.00018,24.79965]
[1780197381128,28.96,74027.48,10.4,0.31989,0.00018,24.77311]
[1780197381400,28.96,74027.48,10.4,0.31989,0.00018,24.77311]
[1780197386452,28.96,74025.76,10.4,0.31956,0.00018,24.76194]
[1780197391684,28.95,74024.85,10.4,0.31939,0.00018,24.75596]
[1780197392008,28.95,74024.5,10.4,0.3193,0.00018,24.7504]
[1780197393008,28.95,74019.88,10.4,0.31848,0.00018,24.72194]
[1780197400550,28.95,74020.76,10.4,0.31862,0.00018,24.7268]
[1780197405030,28.95,74022.29,10.4,0.31888,0.00018,24.73591]
[1780197405054,28.95,74022.29,10.4,0.31888,0.00018,24.73591]
[1780197405056,28.95,74022.29,10.4,0.31888,0.00018,24.73591]
[1780197408548,28.95,74032.59,10.4,0.32071,0.00018,24.7986]
[1780197414648,28.94,74029.61,10.4,0.32015,0.00018,24.77956]
[1780197419124,28.94,74029.54,10.4,0.32013,0.00018,24.77885]
[1780197422289,28.94,74026.83,10.4,0.31963,0.00018,24.76187]
[1780197428750,28.94,74023.93,10.4,0.3191,0.00018,24.74345]
[1780197433497,28.93,74022.94,10.4,0.31891,0.00018,24.73706]
[1780197435120,28.93,74018.63,10.4,0.31814,0.00018,24.7104]
[1780197436264,28.93,74017.95,10.4,0.31802,0.00018,24.70616]
[1780197443855,28.93,74019.3,10.4,0.31824,0.00018,24.71408]
[1780197446646,28.93,74020.03,10.4,0.31837,0.00018,24.71852]
[1780197446660,28.93,74020.03,10.4,0.31837,0.00018,24.71852]
[1780197448890,28.93,74029.02,10.4,0.31996,0.00018,24.7734]
[1780197453925,28.93,74028.8,10.4,0.31989,0.00018,24.76828]
[1780197456545,28.93,74028.8,10.4,0.31989,0.00018,24.76828]
[1780197456733,28.93,74028.8,10.4,0.31989,0.00018,24.76828]
[1780197458450,28.93,74025.49,10.4,0.31929,0.00018,24.74771]
[1780197467017,28.92,74022.29,10.4,0.3187,0.00018,24.72733]
[1780197472052,28.92,74020.42,10.4,0.31836,0.00018,24.71552]
[1780197477087,28.92,74020.05,10.4,0.31828,0.00018,24.71296]
[1780197481917,28.92,74020.41,10.4,0.31834,0.00018,24.71496]
[1780197488167,28.92,74022.12,10.4,0.31863,0.00018,24.72506]
[1780197492747,28.91,74022.19,10.4,0.31864,0.00018,24.72528]
[1780197506293,28.91,74022.13,10.4,0.3186,0.00018,24.72386]
[1780197507932,28.91,74022.13,10.4,0.3186,0.00018,24.72386]
[1780197510423,28.91,74026.89,10.4,0.31944,0.00018,24.75291]
[1780197512679,28.91,74027.43,10.4,0.31951,0.00018,24.75272]
[1780197514349,28.91,74035.33,10.4,0.32091,0.00018,24.80077]
[1780197515832,28.91,74035.33,10.4,0.32091,0.00018,24.80077]
[1780197518379,28.9,74045.64,10.4,0.32274,0.00018,24.8629]
[1780197523414,28.9,74046.75,10.4,0.32291,0.00018,24.86869]
[1780197528877,28.9,74045.69,10.4,0.3227,0.00018,24.86152]
[1780197530830,28.89,74045.95,10.4,0.32273,0.00018,24.86254]
[1780197530837,28.89,74045.95,10.4,0.32273,0.00018,24.86254]
[1780197532299,28.89,74048.04,10.4,0.32309,0.00018,24.8748]
[1780197534762,28.89,74049.43,10.4,0.32333,0.00018,24.8828]
[1780197540533,28.88,74049.06,10.4,0.32322,0.00018,24.87921]
[1780197546577,28.87,74050.28,10.4,0.3234,0.00018,24.88537]
[1780197551611,28.87,74051.99,10.4,0.32368,0.00018,24.89466]
[1780197556646,28.86,74050.2,10.4,0.32332,0.00018,24.8828]
[1780197558553,28.86,74050.11,10.4,0.3233,0.00018,24.88205]
[1780197558764,28.86,74050.11,10.4,0.3233,0.00018,24.88205]
[1780197560287,28.86,74054.5,10.4,0.32407,0.00018,24.90812]
[1780197561106,28.86,74056.06,10.4,0.32435,0.00018,24.91729]
[1780197563975,28.86,74056.36,10.4,0.32439,0.00018,24.91863]
[1780197563997,28.86,74056.36,10.4,0.32439,0.00018,24.91863]
[1780197564069,28.86,74056.36,10.4,0.32439,0.00018,24.91863]
[1780197569737,28.85,74061.81,10.4,0.32531,0.00018,24.94961]
[1780197574772,28.84,74058.3,10.4,0.32462,0.00018,24.92402]
[1780197578151,28.84,74056.74,10.4,0.32432,0.00018,24.91393]
[1780197582951,28.83,74055.35,10.4,0.32404,0.00018,24.90468]
[1780197587793,28.83,74053.05,10.4,0.3236,0.00018,24.88976]
[1780197588499,28.83,74052.05,10.4,0.32341,0.00018,24.88352]
[1780197588823,28.83,74052.05,10.4,0.32341,0.00018,24.88352]
[1780197597933,28.82,74043.73,10.4,0.32186,0.00018,24.83138]
[1780197602973,28.81,74043.34,10.4,0.32177,0.00018,24.8283]
[1780197603223,28.81,74043.34,10.4,0.32177,0.00018,24.8283]
[1780197607826,28.82,74039.22,10.4,0.32104,0.00018,24.80341]
[1780197610131,28.81,74049.28,10.4,0.32284,0.00018,24.86435]
[1780197610153,28.81,74049.28,10.4,0.32284,0.00018,24.86435]
[1780197612677,28.81,74053.41,10.4,0.32358,0.00018,24.88938]
[1780197613282,28.81,74053.47,10.4,0.32358,0.00018,24.88938]
[1780197616146,28.81,74062.38,10.4,0.32517,0.00018,24.94244]
[1780197617503,28.81,74062.38,10.4,0.32517,0.00018,24.94244]
[1780197618816,28.81,74062.74,10.4,0.32522,0.00018,24.94415]
[1780197624202,28.8,74062.66,10.4,0.32516,0.00018,24.94231]
[1780197629237,28.79,74061.69,10.4,0.32495,0.00018,24.93535]
[1780197634272,28.79,74061.99,10.4,0.32495,0.00018,24.93273]
[1780197639307,28.78,74061.73,10.4,0.32486,0.00018,24.93006]
[1780197644235,28.78,74062.74,10.4,0.32502,0.00018,24.93524]
[1780197649377,28.77,74063.89,10.4,0.32518,0.00018,24.94078]
[1780197654412,28.76,74065.87,10.4,0.3255,0.00018,24.95148]
[1780197657433,28.76,74056.25,10.4,0.32374,0.00018,24.89284]
[1780197662468,28.75,74056.68,10.4,0.32379,0.00018,24.89445]
[1780197669517,28.75,74058.29,10.4,0.32404,0.00018,24.90277]
[1780197672628,28.75,74056.8,10.4,0.32375,0.00018,24.89335]
[1780197673273,28.74,74056.8,10.4,0.32374,0.00018,24.89296]
[1780197676128,28.74,74047.87,10.4,0.32212,0.00018,24.83835]
[1780197680355,28.74,74046.95,10.4,0.32195,0.00018,24.83244]
[1780197680364,28.74,74046.95,10.4,0.32195,0.00018,24.83244]
[1780197690665,28.73,74046.3,10.4,0.32177,0.00018,24.82661]
[1780197695784,28.73,74046.45,10.4,0.32177,0.00018,24.82384]
[1780197701745,28.72,74052.82,10.4,0.32288,0.00018,24.86156]
[1780197706779,28.72,74053.4,10.4,0.32296,0.00018,24.86432]
[1780197707742,28.72,74053.4,10.4,0.32296,0.00018,24.86432]
[1780197708219,28.72,74053.21,10.4,0.32292,0.00018,24.86301]
[1780197713829,28.71,74053.71,10.4,0.32298,0.00018,24.8651]
[1780197720321,28.71,74054.41,10.4,0.32309,0.00018,24.8689]
[1780197720550,28.71,74054.41,10.4,0.32309,0.00018,24.8689]
[1780197725913,28.7,74062.07,10.4,0.32443,0.00018,24.91376]
[1780197730948,28.7,74062.22,10.4,0.32443,0.00018,24.91372]
[1780197735983,28.69,74063.03,10.4,0.32454,0.00018,24.91766]
[1780197744040,28.68,74062.06,10.4,0.32432,0.00018,24.91032]
[1780197749075,28.68,74062.04,10.4,0.32429,0.00018,24.9093]
[1780197754110,28.68,74060.03,10.4,0.32388,0.00018,24.89291]
[1780197756133,28.67,74059.92,10.4,0.32385,0.00018,24.89207]
[1780197761159,28.67,74058.87,10.4,0.32363,0.00018,24.88466]
[1780197765461,28.67,74058.89,10.4,0.32362,0.00018,24.88426]
[1780197773243,28.66,74060.96,10.4,0.32394,0.00018,24.89525]
[1780197778279,28.65,74058.96,10.4,0.32355,0.00018,24.88224]
[1780197784321,28.65,74059.05,10.4,0.32354,0.00018,24.88179]
[1780197789356,28.64,74055.25,10.4,0.32282,0.00018,24.85785]
[1780197790718,28.64,74055.25,10.4,0.32282,0.00018,24.85785]
[1780197793296,28.64,74055.28,10.4,0.32282,0.00018,24.85759]
[1780197793468,28.64,74055.28,10.4,0.32282,0.00018,24.85759]
[1780197801440,28.63,74056.46,10.4,0.32299,0.00018,24.8634]
[1780197806475,28.63,74056.2,10.4,0.32291,0.00018,24.86106]
[1780197811512,28.63,74055.83,10.4,0.32281,0.00018,24.85476]
[1780197816547,28.62,74055.93,10.4,0.3228,0.00018,24.85464]
[1780197818061,28.62,74055.93,10.4,0.3228,0.00018,24.85464]
[1780197818189,28.62,74055.93,10.4,0.3228,0.00018,24.85464]
[1780197818371,28.62,74055.93,10.4,0.32279,0.00018,24.85436]
[1780197818866,28.62,74055.93,10.4,0.32279,0.00018,24.85436]
[1780197824605,28.62,74068.32,10.4,0.32503,0.00018,24.92918]
[1780197829639,28.62,74068.42,10.4,0.32503,0.00018,24.92952]
[1780197830260,28.62,74068.42,10.4,0.32503,0.00018,24.92952]
[1780197830350,28.62,74068.42,10.4,0.32503,0.00018,24.92952]
[1780197830361,28.62,74068.42,10.4,0.32503,0.00018,24.92946]
[1780197832917,28.62,74067.86,10.4,0.32493,0.00018,24.92591]
[1780197838703,28.62,74072.82,10.4,0.32583,0.00018,24.95582]
[1780197840411,28.62,74073.31,10.4,0.32592,0.00018,24.95882]
[1780197846760,28.62,74073.28,10.4,0.32595,0.00018,24.95986]
[1780197851794,28.63,74072.62,10.4,0.32587,0.00018,24.95707]
[1780197857837,28.64,74073.05,10.4,0.32598,0.00018,24.9608]
[1780197858708,28.64,74073.05,10.4,0.32598,0.00018,24.9608]
[1780197862482,28.64,74080.01,10.4,0.32727,0.00018,25.00319]
[1780197864476,28.64,74079.31,10.4,0.32715,0.00018,24.9993]
[1780197865280,28.64,74079.31,10.4,0.32715,0.00018,24.9993]
[1780197872601,28.65,74079.24,10.4,0.32716,0.00018,24.99678]
[1780197877826,28.65,74080.81,10.4,0.32746,0.00018,25.00675]
[1780197882578,28.65,74080.05,10.4,0.32734,0.00018,25.00279]
[1780197883406,28.66,74080.05,10.4,0.32735,0.00018,25.00308]
[1780197897112,28.67,74080.3,10.4,0.32749,0.00018,25.00747]
[1780197898700,28.67,74079.83,10.4,0.32741,0.00018,25.00487]
[1780197906334,28.68,74079.67,10.4,0.32744,0.00018,25.0055]
[1780197906759,28.68,74079.67,10.4,0.32744,0.00018,25.0055]
[1780197913643,28.69,74084.22,10.4,0.32831,0.00018,25.03391]
[1780197913937,28.69,74084.22,10.4,0.32831,0.00018,25.03391]
[1780197918261,28.69,74098.71,10.4,0.33097,0.00018,25.12008]
[1780197921821,28.69,74099.99,10.4,0.33121,0.00018,25.12789]
[1780197923693,28.7,74100.6,10.4,0.33133,0.00018,25.13165]
[1780197924068,28.7,74100.6,10.4,0.33133,0.00018,25.13165]
[1780197924079,28.7,74100.6,10.4,0.33133,0.00018,25.13165]
[1780197924215,28.7,74100.6,10.4,0.33133,0.00018,25.13165]
[1780197924305,28.7,74106.44,10.4,0.3324,0.00018,25.166]
[1780197924907,28.7,74106.44,10.4,0.3324,0.00018,25.166]
[1780197925859,28.7,74112.78,10.4,0.33357,0.00018,25.20295]
[1780197925986,28.7,74112.78,10.4,0.33357,0.00018,25.20295]
[1780197928740,28.7,74114.84,10.4,0.33395,0.00018,25.21514]
[1780197934374,28.7,74113.2,10.4,0.33365,0.00018,25.20295]
[1780197936102,28.7,74113.2,10.4,0.33365,0.00018,25.20295]
[1780197941302,28.7,74113.17,10.4,0.33366,0.00018,25.20308]
[1780197950394,28.71,74107.85,10.4,0.33272,0.00018,25.17316]
[1780197951901,28.71,74105.66,10.4,0.33234,0.00018,25.16109]
[1780197958542,28.72,74105.43,10.4,0.33236,0.00018,25.16153]
[1780197965593,28.73,74102.6,10.4,0.33189,0.00018,25.14654]
[1780197967040,28.73,74102.6,10.4,0.33189,0.00018,25.14654]
[1780197969714,28.73,74102.63,10.4,0.33191,0.00018,25.1471]
[1780197973097,28.74,74107.17,10.4,0.33276,0.00018,25.17433]
[1780197979689,28.75,74106.52,10.4,0.33269,0.00018,25.17194]
[1780197984724,28.75,74101.48,10.4,0.3318,0.00018,25.14342]
[1780197995964,28.75,74101.55,10.4,0.33182,0.00018,25.14418]
[1780197998540,28.76,74101.55,10.4,0.33186,0.00018,25.1426]
[1780198005871,28.77,74102.12,10.4,0.33202,0.00018,25.14741]
[1780198006437,28.77,74102.12,10.4,0.33202,0.00018,25.14741]
[1780198013637,28.77,74102.12,10.4,0.33202,0.00018,25.14758]
[1780198020217,28.78,74102.12,10.4,0.33207,0.00018,25.14901]
[1780198024721,28.79,74101.29,10.4,0.33196,0.00018,25.14545]
[1780198026677,28.79,74101.29,10.4,0.33196,0.00018,25.14561]
[1780198028701,28.79,74101.29,10.4,0.33198,0.00018,25.14593]
[1780198037089,28.8,74101.49,10.4,0.33207,0.00018,25.14884]
[1780198042124,28.8,74101.82,10.4,0.33216,0.00018,25.15152]
[1780198047159,28.81,74101.88,10.4,0.33219,0.00018,25.15263]
[1780198057415,28.81,74101.8,10.4,0.33219,0.00018,25.15246]
[1780198057468,28.81,74101.8,10.4,0.33219,0.00018,25.15246]
[1780198057997,28.81,74101.8,10.4,0.33219,0.00018,25.15246]
[1780198058237,28.82,74092.76,10.4,0.33057,0.00018,25.09777]
[1780198061962,28.82,74086.9,10.4,0.32952,0.00018,25.06372]
[1780198064745,28.82,74083.78,10.4,0.32897,0.00018,25.04605]
[1780198068224,28.83,74083.43,10.4,0.32893,0.00018,25.04454]
[1780198068709,28.83,74083.43,10.4,0.32893,0.00018,25.04472]
[1780198069977,28.83,74082.92,10.4,0.32885,0.00018,25.0419]
[1780198070159,28.83,74082.92,10.4,0.32885,0.00018,25.0419]
[1780198070200,28.83,74082.92,10.4,0.32885,0.00018,25.0419]
[1780198075208,28.83,74079.54,10.4,0.32827,0.00018,25.02288]
[1780198080391,28.84,74079.36,10.4,0.32827,0.00018,25.02299]
[1780198085426,28.85,74081.34,10.4,0.32866,0.00018,25.03559]
[1780198091468,28.85,74081.32,10.4,0.32869,0.00018,25.03652]
[1780198097509,28.86,74080.49,10.4,0.32857,0.00018,25.03265]
[1780198102545,28.86,74079.74,10.4,0.32846,0.00018,25.02906]
[1780198107582,28.87,74080.46,10.4,0.32862,0.00018,25.03413]
[1780198114631,28.87,74080.59,10.4,0.32866,0.00018,25.03271]
[1780198121680,28.88,74080.14,10.4,0.32862,0.00018,25.03117]
[1780198123615,28.88,74080.14,10.4,0.32862,0.00018,25.03117]
[1780198128729,28.88,74079.91,10.4,0.32861,0.00018,25.0309]
[1780198134771,28.89,74079.87,10.4,0.32863,0.00018,25.03158]
[1780198140813,28.89,74083.25,10.4,0.32927,0.00018,25.05235]
[1780198144239,28.9,74085.77,10.4,0.32974,0.00018,25.06739]
[1780198149908,28.9,74092.93,10.4,0.33105,0.00018,25.10971]
[1780198153583,28.9,74092.55,10.4,0.331,0.00018,25.10791]
[1780198154128,28.9,74092.55,10.4,0.331,0.00018,25.10791]
[1780198154757,28.9,74092.58,10.4,0.33101,0.00018,25.10826]
[1780198155318,28.9,74092.58,10.4,0.33101,0.00018,25.10826]
[1780198160953,28.91,74092.88,10.4,0.33108,0.00018,25.11053]
[1780198168060,28.91,74093.13,10.4,0.33113,0.00018,25.11232]
[1780198168161,28.91,74093.13,10.4,0.33113,0.00018,25.11232]
[1780198168440,28.91,74093.13,10.4,0.33113,0.00018,25.11232]
[1780198168535,28.91,74093.85,10.4,0.33128,0.00018,25.11685]
[1780198169009,28.91,74103.89,10.4,0.3331,0.00018,25.17497]
[1780198174046,28.91,74108.25,10.4,0.33388,0.00018,25.19717]
[1780198179081,28.91,74107.32,10.4,0.33373,0.00018,25.19217]
[1780198184116,28.92,74103.4,10.4,0.33303,0.00018,25.16998]
[1780198189151,28.92,74103.51,10.4,0.33306,0.00018,25.17107]
[1780198194186,28.92,74102.03,10.4,0.33281,0.00018,25.16312]
[1780198199496,28.92,74102.45,10.4,0.3329,0.00018,25.16585]
[1780198200529,28.92,74102.2,10.4,0.33286,0.00018,25.16461]
[1780198205699,28.93,74100.96,10.4,0.33266,0.00018,25.15808]
[1780198207501,28.93,74101.0,10.4,0.33267,0.00018,25.15843]
[1780198207505,28.93,74101.0,10.4,0.33267,0.00018,25.15843]
[1780198209547,28.93,74093.16,10.4,0.33126,0.00018,25.11338]
[1780198212313,28.93,74085.17,10.4,0.32983,0.00018,25.06732]
[1780198217242,28.94,74084.39,10.4,0.32972,0.00018,25.06352]
[1780198217348,28.94,74084.36,10.4,0.32972,0.00018,25.06353]
[1780198222383,28.94,74083.85,10.4,0.32965,0.00018,25.0613]
[1780198227418,28.95,74083.51,10.4,0.32961,0.00018,25.06007]
[1780198232453,28.95,74083.16,10.4,0.32956,0.00018,25.05549]
[1780198237488,28.96,74082.9,10.4,0.32953,0.00018,25.05472]
[1780198244486,28.96,74082.92,10.4,0.32955,0.00018,25.05528]
[1780198249572,28.97,74081.97,10.4,0.32942,0.00018,25.05101]
[1780198255614,28.97,74082.21,10.4,0.32949,0.00018,25.05327]
[1780198260649,28.97,74082.07,10.4,0.32949,0.00018,25.05314]
[1780198265684,28.98,74082.09,10.4,0.32952,0.00018,25.05394]
[1780198270721,28.98,74081.74,10.4,0.32948,0.00018,25.05256]
[1780198271887,28.98,74081.74,10.4,0.32948,0.00018,25.05256]
[1780198271914,28.98,74081.74,10.4,0.32948,0.00018,25.05256]
[1780198272687,28.98,74081.74,10.4,0.32948,0.00018,25.05256]
[1780198272699,28.98,74081.74,10.4,0.32948,0.00018,25.05256]
[1780198280791,28.99,74077.96,10.4,0.32884,0.00018,25.03185]
[1780198281853,28.99,74077.96,10.4,0.32884,0.00018,25.03185]
[1780198283539,28.99,74077.26,10.4,0.32872,0.00018,25.02789]
[1780198290861,29.0,74075.21,10.4,0.32839,0.00018,25.01721]
[1780198295896,29.0,74075.9,10.4,0.32852,0.00018,25.0187]
[1780198300931,29.01,74075.32,10.4,0.32844,0.00018,25.01601]
[1780198301733,29.01,74075.32,10.4,0.32844,0.00018,25.01601]
[1780198306973,29.01,74074.41,10.4,0.32831,0.00018,25.01151]
[1780198312008,29.01,74075.47,10.4,0.32852,0.00018,25.01843]
[1780198312747,29.01,74075.47,10.4,0.32852,0.00018,25.01843]
[1780198318050,29.02,74076.29,10.4,0.32869,0.00018,25.02402]
[1780198323085,29.02,74076.85,10.4,0.32881,0.00018,25.02793]
[1780198328121,29.03,74076.77,10.4,0.32882,0.00018,25.02804]
[1780198338189,29.03,74074.87,10.4,0.32851,0.00018,25.01805]
[1780198343226,29.04,74070.74,10.4,0.32779,0.00018,24.99442]
[1780198348261,29.04,74071.25,10.4,0.32791,0.00018,24.99811]
[1780198357324,29.05,74072.16,10.4,0.32809,0.00018,25.00136]
[1780198362359,29.05,74073.09,10.4,0.32828,0.00018,25.00755]
[1780198367394,29.05,74073.08,10.4,0.3283,0.00018,25.00807]
[1780198372429,29.06,74073.98,10.4,0.32848,0.00018,25.0139]
[1780198376457,29.06,74083.47,10.4,0.3302,0.00018,25.06969]
[1780198381493,29.06,74077.72,10.4,0.32917,0.00018,25.03646]
[1780198383467,29.06,74071.52,10.4,0.32806,0.00018,25.00023]
[1780198388541,29.06,74068.11,10.4,0.32747,0.00018,24.98094]
[1780198393576,29.07,74068.21,10.4,0.32751,0.00018,24.98219]
[1780198393848,29.07,74068.21,10.4,0.32751,0.00018,24.98219]
[1780198399618,29.07,74067.45,10.4,0.3274,0.00018,24.97849]
[1780198404652,29.08,74067.7,10.4,0.32747,0.00018,24.98063]
[1780198411703,29.08,74067.72,10.4,0.32748,0.00018,24.97837]
[1780198416738,29.09,74067.25,10.4,0.32742,0.00018,24.97627]
[1780198423440,29.09,74067.22,10.4,0.32742,0.00018,24.97637]
[1780198423788,29.09,74069.85,10.4,0.32792,0.00018,24.9925]
[1780198428823,29.09,74074.42,10.4,0.32876,0.00018,25.02]
[1780198433858,29.1,74074.83,10.4,0.32886,0.00018,25.02305]
[1780198434203,29.1,74074.83,10.4,0.32886,0.00018,25.02305]
[1780198439900,29.1,74075.01,10.4,0.32891,0.00018,25.02482]
[1780198444935,29.11,74075.16,10.4,0.32896,0.00018,25.02633]
[1780198449970,29.11,74078.28,10.4,0.32954,0.00018,25.04508]
[1780198455008,29.11,74078.23,10.4,0.32955,0.00018,25.04532]
[1780198461047,29.12,74078.16,10.4,0.32955,0.00018,25.04553]
[1780198464411,29.12,74078.24,10.4,0.32957,0.00018,25.0462]
[1780198469885,29.12,74082.52,10.4,0.33036,0.00018,25.07155]
[1780198473380,29.12,74088.56,10.4,0.33144,0.00018,25.10345]
[1780198474282,29.12,74088.46,10.4,0.33142,0.00018,25.10292]
[1780198476020,29.12,74094.9,10.4,0.33258,0.00018,25.14006]
[1780198481189,29.12,74104.74,10.4,0.33436,0.00018,25.1963]
[1780198486223,29.12,74104.65,10.4,0.33434,0.00018,25.19575]
[1780198488529,29.12,74104.65,10.4,0.33434,0.00018,25.19575]
[1780198492265,29.12,74114.92,10.4,0.33619,0.00018,25.25385]
[1780198494380,29.12,74115.91,10.4,0.33637,0.00018,25.25938]
[1780198500321,29.12,74117.82,10.4,0.33671,0.00018,25.26978]
[1780198503222,29.12,74111.92,10.4,0.33564,0.00018,25.23642]
[1780198503513,29.12,74111.92,10.4,0.33564,0.00018,25.23642]
[1780198507156,29.12,74109.58,10.4,0.33521,0.00018,25.22311]
[1780198508166,29.12,74109.81,10.4,0.33525,0.00018,25.22441]
[1780198508207,29.12,74109.81,10.4,0.33525,0.00018,25.22441]
[1780198511578,29.12,74100.85,10.4,0.33363,0.00018,25.17345]
[1780198518447,29.12,74096.95,10.4,0.33294,0.00018,25.15154]
[1780198523482,29.12,74096.53,10.4,0.33288,0.00018,25.14946]
[1780198528362,29.12,74097.01,10.4,0.33297,0.00018,25.15248]
[1780198533554,29.13,74093.17,10.4,0.33228,0.00018,25.12771]
[1780198534534,29.13,74093.17,10.4,0.33228,0.00018,25.12771]
[1780198539596,29.13,74093.25,10.4,0.33231,0.00018,25.12871]
[1780198544631,29.13,74090.94,10.4,0.33191,0.00018,25.11587]
[1780198549673,29.13,74089.02,10.4,0.33158,0.00018,25.10534]
[1780198555715,29.14,74090.52,10.4,0.33188,0.00018,25.11462]
[1780198560750,29.14,74092.89,10.4,0.33232,0.00018,25.12867]
[1780198564903,29.14,74093.25,10.4,0.33239,0.00018,25.13098]
[1780198570820,29.15,74089.32,10.4,0.3317,0.00018,25.10906]
[1780198579883,29.15,74088.67,10.4,0.33162,0.00018,25.1062]
[1780198584919,29.15,74088.32,10.4,0.33157,0.00018,25.10468]
[1780198585189,29.15,74088.32,10.4,0.33157,0.00018,25.10468]
[1780198590962,29.16,74081.13,10.4,0.3303,0.00018,25.06387]
[1780198595997,29.16,74078.21,10.4,0.32978,0.00018,25.04435]
[1780198601032,29.17,74073.14,10.4,0.3289,0.00018,25.01562]
[1780198604183,29.17,74072.98,10.4,0.32889,0.00018,25.01519]
[1780198604984,29.17,74072.98,10.4,0.32889,0.00018,25.01519]
[1780198605059,29.17,74072.98,10.4,0.32889,0.00018,25.01532]
[1780198610095,29.17,74072.8,10.4,0.32888,0.00018,25.01494]
[1780198615130,29.18,74072.73,10.4,0.32889,0.00018,25.01519]
[1780198620165,29.18,74071.73,10.4,0.32873,0.00018,25.01002]
[1780198630235,29.19,74071.55,10.4,0.32874,0.00018,25.01029]
[1780198636277,29.19,74071.57,10.4,0.32877,0.00018,25.01117]
[1780198641312,29.2,74067.16,10.4,0.328,0.00018,24.98603]
[1780198642380,29.2,74067.16,10.4,0.328,0.00018,24.98603]
[1780198650375,29.2,74066.49,10.4,0.32792,0.00018,24.98334]
[1780198655410,29.21,74063.07,10.4,0.32731,0.00018,24.96074]
[1780198660444,29.21,74062.72,10.4,0.32728,0.00018,24.95946]
[1780198665480,29.22,74062.44,10.4,0.32725,0.00018,24.95859]
[1780198670515,29.22,74061.53,10.4,0.32711,0.00018,24.95401]
[1780198675550,29.22,74061.71,10.4,0.32717,0.00018,24.95585]
[1780198680585,29.23,74057.84,10.4,0.32651,0.00018,24.93392]
[1780198684808,29.23,74053.99,10.4,0.32584,0.00018,24.91177]
[1780198690655,29.24,74053.73,10.4,0.32583,0.00018,24.91158]
[1780198692146,29.24,74053.73,10.4,0.32583,0.00018,24.91158]
[1780198701732,29.25,74057.77,10.4,0.32662,0.00018,24.93731]
[1780198706767,29.25,74057.6,10.4,0.32661,0.00018,24.9371]
[1780198711801,29.26,74057.1,10.4,0.32653,0.00018,24.93163]
[1780198716837,29.26,74057.32,10.4,0.32659,0.00018,24.93368]
[1780198723171,29.26,74057.27,10.4,0.3266,0.00018,24.93382]
[1780198726847,29.27,74062.21,10.4,0.3275,0.00018,24.96359]
[1780198731943,29.27,74063.67,10.4,0.32779,0.00018,24.97281]
[1780198736978,29.28,74064.72,10.4,0.32799,0.00018,24.97948]
[1780198742016,29.28,74061.04,10.4,0.32735,0.00018,24.95852]
[1780198747051,29.28,74058.5,10.4,0.32692,0.00018,24.94432]
[1780198752086,29.29,74057.27,10.4,0.32673,0.00018,24.93781]
[1780198755920,29.29,74056.84,10.4,0.32666,0.00018,24.93574]
[1780198755971,29.29,74056.84,10.4,0.32666,0.00018,24.93574]
[1780198756016,29.29,74056.84,10.4,0.32666,0.00018,24.93574]
[1780198758762,29.29,74049.64,10.4,0.32538,0.00018,24.89343]
[1780198767191,29.29,74050.42,10.4,0.32551,0.00018,24.89772]
[1780198768799,29.29,74050.46,10.4,0.32552,0.00018,24.89792]
[1780198775247,29.29,74052.12,10.4,0.32579,0.00018,24.9042]
[1780198780288,29.29,74051.97,10.4,0.32576,0.00018,24.90315]
[1780198785131,29.29,74051.87,10.4,0.32574,0.00018,24.90247]
[1780198790785,29.28,74047.57,10.4,0.32497,0.00018,24.87698]
[1780198790886,29.28,74047.5,10.4,0.32496,0.00018,24.87656]
[1780198796400,29.28,74047.12,10.4,0.32484,0.00018,24.8729]
[1780198802003,29.27,74046.53,10.4,0.3247,0.00018,24.86829]
[1780198804505,29.27,74038.95,10.4,0.32333,0.00018,24.82244]
[1780198806499,29.26,74039.9,10.4,0.32348,0.00018,24.82762]
[1780198808270,29.26,74033.92,10.4,0.32241,0.00018,24.79142]
[1780198808621,29.26,74033.92,10.4,0.32241,0.00018,24.79142]
[1780198808663,29.26,74033.92,10.4,0.32241,0.00018,24.79142]
[1780198809694,29.26,74033.16,10.4,0.32226,0.00018,24.78666]
[1780198810496,29.26,74032.72,10.4,0.32218,0.00018,24.78381]
[1780198810551,29.26,74032.72,10.4,0.32218,0.00018,24.78381]
[1780198810705,29.26,74032.72,10.4,0.32218,0.00018,24.78381]
[1780198815386,29.25,74032.04,10.4,0.32203,0.00018,24.77867]
[1780198820572,29.25,74039.13,10.4,0.32324,0.00018,24.8197]
[1780198826614,29.24,74039.29,10.4,0.32322,0.00018,24.81917]
[1780198832658,29.23,74039.53,10.4,0.3232,0.00018,24.81581]
[1780198837693,29.22,74039.75,10.4,0.3232,0.00018,24.81591]
[1780198842728,29.22,74033.02,10.4,0.32197,0.00018,24.7744]
[1780198847763,29.21,74040.21,10.4,0.32321,0.00018,24.81637]
[1780198852798,29.21,74041.89,10.4,0.32347,0.00018,24.82519]
[1780198857833,29.2,74041.72,10.4,0.3234,0.00018,24.82295]
[1780198862868,29.19,74044.89,10.4,0.32393,0.00018,24.84064]
[1780198863693,29.19,74044.89,10.4,0.32393,0.00018,24.84064]
[1780198870924,29.18,74044.6,10.4,0.3238,0.00018,24.83666]
[1780198875094,29.18,74044.63,10.4,0.32379,0.00018,24.83607]
[1780198883009,29.16,74043.93,10.4,0.32359,0.00018,24.82962]
[1780198889052,29.16,74043.91,10.4,0.32354,0.00018,24.82799]
[1780198896101,29.15,74043.59,10.4,0.32341,0.00018,24.82102]
[1780198901136,29.14,74043.43,10.4,0.32334,0.00018,24.81882]
[1780198906171,29.13,74043.66,10.4,0.32334,0.00018,24.81896]
[1780198911206,29.13,74044.29,10.4,0.32341,0.00018,24.8215]
[1780198915221,29.12,74043.69,10.4,0.32328,0.00018,24.81717]
[1780198917462,29.12,74043.78,10.4,0.32329,0.00018,24.81747]
[1780198917502,29.12,74043.78,10.4,0.32329,0.00018,24.81747]
[1780198917511,29.12,74043.78,10.4,0.32329,0.00018,24.81747]
[1780198917670,29.12,74043.78,10.4,0.32329,0.00018,24.81747]
[1780198923290,29.11,74051.25,10.4,0.32456,0.00018,24.85999]
[1780198933362,29.1,74050.5,10.4,0.32434,0.00018,24.85281]
[1780198939404,29.09,74050.5,10.4,0.32429,0.00018,24.85125]
[1780198944439,29.08,74051.83,10.4,0.32449,0.00018,24.8579]
[1780198949473,29.08,74051.39,10.4,0.32437,0.00018,24.854]
[1780198954509,29.07,74051.62,10.4,0.32435,0.00018,24.85081]
[1780198959544,29.06,74051.4,10.4,0.32427,0.00018,24.84823]
[1780198966593,29.05,74050.85,10.4,0.32412,0.00018,24.84328]
[1780198971628,29.05,74051.18,10.4,0.32414,0.00018,24.84406]
[1780198976663,29.04,74050.33,10.4,0.32395,0.00018,24.8378]
[1780198981495,29.04,74050.69,10.4,0.32399,0.00018,24.83904]
[1780198986733,29.03,74046.3,10.4,0.32316,0.00018,24.81142]
[1780198991768,29.02,74046.84,10.4,0.32323,0.00018,24.81364]
[1780198992885,29.02,74046.84,10.4,0.32323,0.00018,24.81364]
[1780198998817,29.02,74047.51,10.4,0.3233,0.00018,24.81627]
[1780199004859,29.01,74047.45,10.4,0.32325,0.00018,24.81468]
[1780199009895,29.0,74048.33,10.4,0.32338,0.00018,24.81896]
[1780199013919,29.0,74049.16,10.4,0.32349,0.00018,24.82001]
[1780199018007,29.0,74050.26,10.4,0.32366,0.00018,24.82579]
[1780199023995,28.99,74056.16,10.4,0.32467,0.00018,24.85966]
[1780199034065,28.98,74056.93,10.4,0.32473,0.00018,24.86172]
[1780199039100,28.97,74057.07,10.4,0.32472,0.00018,24.86139]
[1780199050177,28.96,74056.98,10.4,0.32462,0.00018,24.85833]
[1780199056219,28.95,74058.36,10.4,0.32482,0.00018,24.86522]
[1780199058485,28.95,74060.95,10.4,0.32528,0.00018,24.88047]
[1780199063433,28.94,74064.62,10.4,0.32591,0.00018,24.90133]
[1780199064275,28.94,74064.57,10.4,0.32588,0.00018,24.9003]
[1780199064523,28.94,74064.57,10.4,0.32588,0.00018,24.9003]
[1780199070316,28.93,74064.98,10.4,0.32591,0.00018,24.90157]
[1780199072605,28.93,74064.97,10.4,0.32588,0.00018,24.89781]
[1780199078376,28.93,74064.64,10.4,0.32583,0.00018,24.89607]
[1780199081811,28.93,74064.69,10.4,0.32584,0.00018,24.8964]
[1780199087439,28.94,74064.52,10.4,0.32586,0.00018,24.89691]
[1780199093483,28.95,74064.96,10.4,0.32598,0.00018,24.90096]
[1780199098518,28.95,74064.42,10.4,0.32592,0.00018,24.8989]
[1780199098865,28.95,74064.42,10.4,0.32592,0.00018,24.8989]
[1780199104561,28.96,74065.23,10.4,0.32611,0.00018,24.90509]
[1780199109596,28.97,74065.34,10.4,0.32617,0.00018,24.90687]
[1780199115638,28.97,74065.08,10.4,0.32616,0.00018,24.90667]
[1780199120673,28.98,74065.1,10.4,0.3262,0.00018,24.90789]
[1780199125708,28.99,74065.0,10.4,0.32622,0.00018,24.90838]
[1780199130743,28.99,74065.05,10.4,0.32626,0.00018,24.90977]
[1780199135778,29.0,74065.39,10.4,0.32634,0.00018,24.90957]
[1780199148869,29.01,74065.32,10.4,0.32642,0.00018,24.91194]
[1780199153150,29.01,74065.32,10.4,0.32642,0.00018,24.91194]
[1780199153163,29.01,74065.32,10.4,0.32642,0.00018,24.91194]
[1780199156149,29.02,74053.98,10.4,0.32443,0.00018,24.84594]
[1780199157195,29.02,74053.98,10.4,0.32443,0.00018,24.84594]
[1780199157234,29.02,74053.98,10.4,0.32443,0.00018,24.84594]
[1780199157587,29.02,74053.98,10.4,0.32443,0.00018,24.84594]
[1780199157296,29.02,74052.67,10.4,0.32421,0.00018,24.83864]
[1780199158466,29.02,74052.67,10.4,0.32421,0.00018,24.83864]
[1780199158804,29.02,74052.67,10.4,0.3242,0.00018,24.8384]
[1780199159912,29.02,74047.6,10.4,0.3233,0.00018,24.80799]
[1780199164981,29.02,74042.67,10.4,0.32237,0.00018,24.7771]
[1780199170016,29.01,74040.63,10.4,0.32198,0.00018,24.76384]
[1780199175051,29.01,74038.04,10.4,0.32149,0.00018,24.74728]
[1780199180087,29.0,74036.98,10.4,0.32127,0.00018,24.74002]
[1780199181818,29.0,74036.78,10.4,0.32123,0.00018,24.73864]
[1780199182623,29.0,74036.78,10.4,0.32123,0.00018,24.73864]
[1780199184169,29.0,74036.64,10.4,0.3212,0.00018,24.73747]
[1780199191163,28.99,74036.33,10.4,0.32108,0.00018,24.731]
[1780199196198,28.99,74035.91,10.4,0.32098,0.00018,24.72768]
[1780199199616,28.99,74035.87,10.4,0.32097,0.00018,24.72728]
[1780199207275,28.98,74034.91,10.4,0.32075,0.00018,24.71979]
[1780199221320,28.98,74034.71,10.4,0.3207,0.00018,24.71799]
[1780199223387,28.97,74043.33,10.4,0.32219,0.00018,24.76857]
[1780199225067,28.97,74043.29,10.4,0.32217,0.00018,24.76815]
[1780199228517,28.96,74053.63,10.4,0.32401,0.00018,24.82985]
[1780199230926,28.96,74054.11,10.4,0.32407,0.00018,24.83204]
[1780199233066,28.96,74056.79,10.4,0.32454,0.00018,24.84765]
[1780199233457,28.96,74056.44,10.4,0.32447,0.00018,24.84541]
[1780199238493,28.95,74058.02,10.4,0.32474,0.00018,24.85419]
[1780199244535,28.95,74058.16,10.4,0.32474,0.00018,24.85423]
[1780199249718,28.95,74056.64,10.4,0.32444,0.00018,24.84451]
[1780199257617,28.94,74055.88,10.4,0.32427,0.00018,24.83606]
[1780199265681,28.93,74054.87,10.4,0.32404,0.00018,24.82838]
[1780199270717,28.93,74054.58,10.4,0.32396,0.00018,24.82587]
[1780199276144,28.93,74060.17,10.4,0.32494,0.00018,24.85875]
[1780199281439,28.92,74060.05,10.4,0.32489,0.00018,24.85715]
[1780199281462,28.92,74060.05,10.4,0.32489,0.00018,24.85715]
[1780199281850,28.92,74060.09,10.4,0.32489,0.00018,24.85704]
[1780199286778,28.92,74070.28,10.4,0.32674,0.00018,24.9181]
[1780199291864,28.92,74080.26,10.4,0.32855,0.00018,24.9773]
[1780199296900,28.92,74082.34,10.4,0.32893,0.00018,24.98958]
[1780199297768,28.92,74082.34,10.4,0.32893,0.00018,24.98958]
[1780199302943,28.93,74082.8,10.4,0.32904,0.00018,24.99311]
[1780199307979,28.93,74082.4,10.4,0.32899,0.00018,24.99153]
[1780199312011,28.94,74072.68,10.4,0.32724,0.00018,24.93158]
[1780199318051,28.94,74075.29,10.4,0.32775,0.00018,24.94818]
[1780199323086,28.95,74079.44,10.4,0.32852,0.00018,24.97341]
[1780199328121,28.95,74079.14,10.4,0.32849,0.00018,24.97238]
[1780199334163,28.96,74079.89,10.4,0.32865,0.00018,24.97763]
[1780199341215,28.96,74080.17,10.4,0.32873,0.00018,24.98021]
[1780199346250,28.96,74080.42,10.4,0.3288,0.00018,24.98232]
[1780199350772,28.97,74078.59,10.4,0.32848,0.00018,24.97194]
[1780199350793,28.97,74078.59,10.4,0.32848,0.00018,24.97194]
[1780199356732,28.97,74080.49,10.4,0.32885,0.00018,24.98374]
[1780199362363,28.98,74080.42,10.4,0.32886,0.00018,24.98428]
[1780199368405,28.98,74080.07,10.4,0.32883,0.00018,24.98304]
[1780199373441,28.98,74080.11,10.4,0.32884,0.00018,24.98057]
[1780199378480,28.99,74080.76,10.4,0.32897,0.00018,24.985]
[1780199385532,28.99,74079.25,10.4,0.32873,0.00018,24.97701]
[1780199398622,29.0,74079.36,10.4,0.3288,0.00018,24.97926]
[1780199403610,29.0,74079.48,10.4,0.32884,0.00018,24.98045]
[1780199408694,29.01,74085.53,10.4,0.32995,0.00018,25.01641]
[1780199412014,29.01,74082.62,10.4,0.32943,0.00018,24.99968]
[1780199420780,29.01,74081.46,10.4,0.32925,0.00018,24.99377]
[1780199427831,29.02,74081.18,10.4,0.32923,0.00018,24.99282]
[1780199431097,29.02,74080.96,10.4,0.3292,0.00018,24.99183]
[1780199434147,29.02,74069.62,10.4,0.32714,0.00018,24.92224]
[1780199439589,29.02,74068.47,10.4,0.32696,0.00018,24.91608]
[1780199444952,29.03,74068.05,10.4,0.32692,0.00018,24.9147]
[1780199449986,29.03,74071.69,10.4,0.3276,0.00018,24.93694]
[1780199458042,29.04,74070.22,10.4,0.32737,0.00018,24.92941]
[1780199463077,29.04,74072.65,10.4,0.32783,0.00018,24.94442]
[1780199468112,29.05,74071.24,10.4,0.3276,0.00018,24.9368]
[1780199475260,29.05,74068.44,10.4,0.32711,0.00018,24.92075]
[1780199481203,29.06,74068.66,10.4,0.3272,0.00018,24.92361]
[1780199486238,29.06,74068.44,10.4,0.32718,0.00018,24.92311]
[1780199491273,29.07,74068.38,10.4,0.32718,0.00018,24.92024]
[1780199496307,29.07,74068.58,10.4,0.32724,0.00018,24.92225]
[1780199501343,29.08,74068.25,10.4,0.32721,0.00018,24.92113]
[1780199506378,29.08,74068.34,10.4,0.32725,0.00018,24.92248]
[1780199511413,29.09,74068.59,10.4,0.32733,0.00018,24.92478]
[1780199516448,29.09,74068.88,10.4,0.3274,0.00018,24.92729]
[1780199521483,29.09,74068.84,10.4,0.32742,0.00018,24.92785]
[1780199528532,29.1,74068.92,10.4,0.32747,0.00018,24.92942]
[1780199529580,29.1,74068.92,10.4,0.32747,0.00018,24.92942]
[1780199535580,29.11,74066.79,10.4,0.32713,0.00018,24.91816]
[1780199544644,29.12,74066.5,10.4,0.32713,0.00018,24.91789]
[1780199549679,29.12,74065.93,10.4,0.32705,0.00018,24.91532]
[1780199554714,29.12,74061.1,10.4,0.32619,0.00018,24.88435]
[1780199559446,29.13,74060.55,10.4,0.32612,0.00018,24.88184]
[1780199570826,29.14,74057.38,10.4,0.32563,0.00018,24.86549]
[1780199575861,29.15,74057.24,10.4,0.32563,0.00018,24.86572]
[1780199581904,29.15,74055.5,10.4,0.32537,0.00018,24.85675]
[1780199586939,29.16,74055.42,10.4,0.32539,0.00018,24.85739]
[1780199592059,29.17,74061.86,10.4,0.32657,0.00018,24.8965]
[1780199599029,29.17,74062.37,10.4,0.32671,0.00018,24.9008]
[1780199604064,29.18,74062.17,10.4,0.3267,0.00018,24.90053]
[1780199609100,29.18,74062.17,10.4,0.32673,0.00018,24.90143]
[1780199614135,29.19,74062.3,10.4,0.32676,0.00018,24.89977]
[1780199619170,29.19,74062.88,10.4,0.32689,0.00018,24.90406]
[1780199624506,29.19,74062.35,10.4,0.32681,0.00018,24.90128]
[1780199628396,29.2,74062.48,10.4,0.32687,0.00018,24.90309]
[1780199634275,29.21,74057.92,10.4,0.32609,0.00018,24.87753]
[1780199640317,29.21,74057.44,10.4,0.32605,0.00018,24.87592]
[1780199648373,29.22,74057.39,10.4,0.32609,0.00018,24.87721]
[1780199656430,29.23,74057.43,10.4,0.32615,0.00018,24.87903]
[1780199661465,29.24,74057.05,10.4,0.32611,0.00018,24.87777]
[1780199669521,29.25,74057.01,10.4,0.32615,0.00018,24.87912]
[1780199675563,29.25,74057.26,10.4,0.32622,0.00018,24.87846]
[1780199677501,29.25,74057.26,10.4,0.32622,0.00018,24.87846]
[1780199682627,29.26,74061.9,10.4,0.32709,0.00018,24.90698]
[1780199687660,29.26,74062.39,10.4,0.3272,0.00018,24.91066]
[1780199692695,29.27,74062.08,10.4,0.32717,0.00018,24.90963]
[1780199697730,29.27,74062.57,10.4,0.32729,0.00018,24.91344]
[1780199698405,29.27,74062.57,10.4,0.32729,0.00018,24.91344]
[1780199703772,29.28,74062.83,10.4,0.32736,0.00018,24.91587]
[1780199709420,29.28,74062.57,10.4,0.32734,0.00018,24.91494]
[1780199709422,29.28,74062.57,10.4,0.32734,0.00018,24.91494]
[1780199716864,29.28,74060.31,10.4,0.32692,0.00018,24.90129]
[1780199729954,29.27,74060.2,10.4,0.32688,0.00018,24.89986]
[1780199740024,29.27,74059.84,10.4,0.32678,0.00018,24.8939]
[1780199747278,29.27,74058.84,10.4,0.32659,0.00018,24.88786]
[1780199757143,29.28,74058.95,10.4,0.32667,0.00018,24.89027]
[1780199763185,29.29,74057.93,10.4,0.32652,0.00018,24.88541]
[1780199768220,29.29,74057.93,10.4,0.32655,0.00018,24.88636]
[1780199777283,29.3,74057.86,10.4,0.32659,0.00018,24.88765]
[1780199783325,29.31,74057.9,10.4,0.32664,0.00018,24.88899]
[1780199789367,29.31,74057.96,10.4,0.32668,0.00018,24.89044]
[1780199795409,29.32,74057.85,10.4,0.32668,0.00018,24.88757]
[1780199802458,29.33,74057.47,10.4,0.32665,0.00018,24.88662]
[1780199810960,29.33,74057.55,10.4,0.32667,0.00018,24.88727]
[1780199816556,29.34,74059.81,10.4,0.32715,0.00018,24.90282]
[1780199817284,29.34,74059.81,10.4,0.32715,0.00018,24.90282]
[1780199823606,29.35,74060.53,10.4,0.32732,0.00018,24.90816]
[1780199829296,29.35,74060.6,10.4,0.32735,0.00018,24.90934]
[1780199834683,29.36,74060.62,10.4,0.32739,0.00018,24.91035]
[1780199839718,29.36,74060.46,10.4,0.32738,0.00018,24.91015]
[1780199844753,29.36,74060.31,10.4,0.32738,0.00018,24.90999]
[1780199849788,29.37,74060.57,10.4,0.32745,0.00018,24.91222]
[1780199850553,29.37,74060.57,10.4,0.32745,0.00018,24.91222]
[1780199859857,29.38,74060.65,10.4,0.32749,0.00018,24.91076]
[1780199870941,29.38,74060.57,10.4,0.32752,0.00018,24.91177]
[1780199875976,29.39,74060.87,10.4,0.3276,0.00018,24.91431]
[1780199877921,29.39,74063.01,10.4,0.32799,0.00018,24.92688]
[1780199882550,29.39,74061.73,10.4,0.32777,0.00018,24.91979]
[1780199882766,29.39,74061.73,10.4,0.32777,0.00018,24.91979]
[1780199882807,29.39,74061.73,10.4,0.32777,0.00018,24.91979]
[1780199884036,29.39,74046.63,10.4,0.32508,0.00018,24.83124]
[1780199885442,29.39,74046.63,10.4,0.32508,0.00018,24.83124]
[1780199892092,29.38,74043.77,10.4,0.32451,0.00018,24.81226]
[1780199896605,29.37,74043.69,10.4,0.32446,0.00018,24.81076]
[1780199903169,29.36,74044.23,10.4,0.3245,0.00018,24.81212]
[1780199908204,29.36,74047.83,10.4,0.32509,0.00018,24.83203]
[1780199911654,29.35,74047.92,10.4,0.32509,0.00018,24.832]
[1780199917267,29.34,74056.36,10.4,0.32651,0.00018,24.87622]
[1780199922302,29.33,74053.24,10.4,0.3259,0.00018,24.85644]
[1780199930360,29.32,74052.59,10.4,0.32572,0.00018,24.85039]
[1780199933267,29.32,74052.51,10.4,0.32568,0.00018,24.84938]
[1780199938416,29.31,74050.71,10.4,0.32531,0.00018,24.83719]
[1780199943451,29.3,74050.65,10.4,0.32526,0.00018,24.83555]
[1780199948485,29.3,74049.95,10.4,0.3251,0.00018,24.83016]
[1780199954527,29.29,74048.38,10.4,0.32477,0.00018,24.81941]
[1780199959563,29.28,74044.99,10.4,0.32413,0.00018,24.79812]
[1780199964598,29.28,74043.37,10.4,0.3238,0.00018,24.78737]
[1780199969633,29.27,74043.6,10.4,0.32381,0.00018,24.78762]
[1780199974668,29.26,74044.11,10.4,0.32385,0.00018,24.7862]
[1780199985745,29.25,74043.6,10.4,0.32368,0.00018,24.78066]
[1780199992793,29.24,74043.5,10.4,0.32361,0.00018,24.77849]
[1780199998836,29.23,74043.52,10.4,0.32357,0.00018,24.77726]
[1780200003871,29.23,74042.08,10.4,0.32328,0.00018,24.76755]
[1780200005047,29.23,74042.08,10.4,0.32328,0.00018,24.76755]
[1780200005124,29.23,74042.05,10.4,0.32326,0.00018,24.76693]
[1780200008038,29.22,74037.92,10.4,0.32251,0.00018,24.74199]
[1780200008906,29.22,74049.0,10.4,0.32447,0.00018,24.80759]
[1780200013940,29.21,74047.42,10.4,0.32415,0.00018,24.79684]
[1780200018976,29.21,74047.85,10.4,0.32418,0.00018,24.798]
[1780200025021,29.2,74047.67,10.4,0.3241,0.00018,24.79527]
[1780200030056,29.19,74047.56,10.4,0.32403,0.00018,24.79325]
[1780200032495,29.19,74047.56,10.4,0.32403,0.00018,24.79325]
[1780200033520,29.19,74047.56,10.4,0.32399,0.00018,24.78911]
[1780200039119,29.18,74045.97,10.4,0.32364,0.00018,24.77775]
[1780200044154,29.17,74046.58,10.4,0.32371,0.00018,24.78008]
[1780200046048,29.17,74046.9,10.4,0.32376,0.00018,24.78173]
[1780200051205,29.16,74046.27,10.4,0.3236,0.00018,24.77641]
[1780200054934,29.16,74049.4,10.4,0.32413,0.00018,24.79432]
[1780200060269,29.15,74048.33,10.4,0.32389,0.00018,24.78636]
[1780200065304,29.14,74047.76,10.4,0.32375,0.00018,24.78167]
[1780200070339,29.13,74047.69,10.4,0.3237,0.00018,24.77998]
[1780200075374,29.13,74047.86,10.4,0.32369,0.00018,24.77973]
[1780200076681,29.13,74047.86,10.4,0.32369,0.00018,24.77973]
[1780200084437,29.12,74047.98,10.4,0.32364,0.00018,24.77818]
[1780200087700,29.11,74047.95,10.4,0.32362,0.00018,24.77751]
[1780200093500,29.1,74047.04,10.4,0.32338,0.00018,24.76704]
[1780200099543,29.1,74045.94,10.4,0.32314,0.00018,24.75904]
[1780200104578,29.09,74042.78,10.4,0.32254,0.00018,24.73896]
[1780200109613,29.09,74036.41,10.4,0.32137,0.00018,24.69955]
[1780200112667,29.08,74036.34,10.4,0.32134,0.00018,24.69875]
[1780200113868,29.08,74036.34,10.4,0.32134,0.00018,24.69857]
[1780200114869,29.08,74035.75,10.4,0.32123,0.00018,24.69481]
[1780200121123,29.08,74034.12,10.4,0.3209,0.00018,24.68383]
[1780200121241,29.08,74034.12,10.4,0.3209,0.00018,24.68383]
[1780200121955,29.07,74035.69,10.4,0.32117,0.00018,24.69297]
[1780200127739,29.07,74047.53,10.4,0.32324,0.00018,24.76292]
[1780200133780,29.06,74047.57,10.4,0.32321,0.00018,24.76174]
[1780200136019,29.06,74047.57,10.4,0.32321,0.00018,24.76174]
[1780200145865,29.04,74046.68,10.4,0.32296,0.00018,24.75366]
[1780200155935,29.03,74046.68,10.4,0.32287,0.00018,24.74815]
[1780200158348,29.03,74046.92,10.4,0.32291,0.00018,24.74938]
[1780200159297,29.03,74047.04,10.4,0.32292,0.00018,24.74967]
[1780200166005,29.02,74046.27,10.4,0.32273,0.00018,24.74356]
[1780200167301,29.02,74046.27,10.4,0.32273,0.00018,24.74356]
[1780200169949,29.02,74046.3,10.4,0.32272,0.00018,24.74332]
[1780200171653,29.02,74046.25,10.4,0.3227,0.00018,24.7424]
[1780200172719,29.02,74046.32,10.4,0.3227,0.00018,24.74262]
[1780200174036,29.01,74046.2,10.4,0.32267,0.00018,24.74169]
[1780200180105,29.01,74046.66,10.4,0.32271,0.00018,24.74304]
[1780200184423,29.01,74046.64,10.4,0.3227,0.00018,24.74251]
[1780200185257,29.0,74047.7,10.4,0.32287,0.00018,24.74829]
[1780200190413,29.0,74046.96,10.4,0.32272,0.00018,24.74342]
[1780200191097,29.0,74047.03,10.4,0.32271,0.00018,24.74303]
[1780200191185,29.0,74053.65,10.4,0.3239,0.00018,24.78284]
[1780200197226,28.99,74058.78,10.4,0.32479,0.00018,24.81251]
[1780200202263,28.98,74058.96,10.4,0.32478,0.00018,24.81251]
[1780200207298,28.98,74060.62,10.4,0.32506,0.00018,24.82154]
[1780200208264,28.98,74060.62,10.4,0.32506,0.00018,24.82154]
[1780200211555,28.98,74060.64,10.4,0.32504,0.00018,24.82107]
[1780200218375,28.97,74062.98,10.4,0.32539,0.00018,24.83004]
[1780200223410,28.96,74062.9,10.4,0.32534,0.00018,24.82853]
[1780200228447,28.96,74063.42,10.4,0.3254,0.00018,24.83063]
[1780200233482,28.95,74063.07,10.4,0.32531,0.00018,24.82757]
[1780200238517,28.95,74059.97,10.4,0.32472,0.00018,24.8081]
[1780200243557,28.94,74057.42,10.4,0.32423,0.00018,24.79198]
[1780200248592,28.94,74059.58,10.4,0.3246,0.00018,24.80409]
[1780200255641,28.93,74057.26,10.4,0.32414,0.00018,24.78903]
[1780200261683,28.93,74057.78,10.4,0.32421,0.00018,24.79123]
[1780200267725,28.92,74056.4,10.4,0.32393,0.00018,24.78205]
[1780200272759,28.92,74055.77,10.4,0.32377,0.00018,24.77424]
[1780200277795,28.91,74056.28,10.4,0.32384,0.00018,24.77663]
[1780200282830,28.91,74056.1,10.4,0.32379,0.00018,24.77487]
[1780200288872,28.91,74056.28,10.4,0.3238,0.00018,24.77516]
[1780200296937,28.9,74055.83,10.4,0.32368,0.00018,24.7714]
[1780200301972,28.9,74054.59,10.4,0.32344,0.00018,24.76331]
[1780200308028,28.89,74055.04,10.4,0.3235,0.00018,24.7653]
[1780200318093,28.89,74054.71,10.4,0.3234,0.00018,24.76208]
[1780200322120,28.88,74064.93,10.4,0.32523,0.00018,24.82297]
[1780200328163,28.88,74064.7,10.4,0.32516,0.00018,24.82061]
[1780200333198,28.88,74063.02,10.4,0.32481,0.00018,24.80643]
[1780200338236,28.87,74061.32,10.4,0.32448,0.00018,24.79548]
[1780200349313,28.86,74062.09,10.4,0.32457,0.00018,24.79855]
[1780200354946,28.86,74062.05,10.4,0.32454,0.00018,24.79775]
[1780200360978,28.86,74061.93,10.4,0.3245,0.00018,24.79634]
[1780200365842,28.85,74059.17,10.4,0.32397,0.00018,24.7787]
[1780200371468,28.85,74059.86,10.4,0.32407,0.00018,24.78209]
[1780200376503,28.84,74061.03,10.4,0.32426,0.00018,24.78849]
[1780200382545,28.84,74060.29,10.4,0.3241,0.00018,24.78326]
[1780200387580,28.84,74059.4,10.4,0.32392,0.00018,24.77728]
[1780200393622,28.83,74059.47,10.4,0.32389,0.00018,24.77367]
[1780200399664,28.83,74053.52,10.4,0.32279,0.00018,24.7371]
[1780200408535,28.83,74053.5,10.4,0.32279,0.00018,24.73688]
[1780200414769,28.82,74053.66,10.4,0.32278,0.00018,24.73659]
[1780200419803,28.82,74053.78,10.4,0.32278,0.00018,24.73687]
[1780200425846,28.82,74053.79,10.4,0.32277,0.00018,24.73639]
[1780200430546,28.82,74053.7,10.4,0.32275,0.00018,24.73566]
[1780200430613,28.82,74053.7,10.4,0.32275,0.00018,24.73566]
[1780200431637,28.81,74052.01,10.4,0.32243,0.00018,24.72514]
[1780200436924,28.81,74050.85,10.4,0.32221,0.00018,24.71764]
[1780200442966,28.81,74051.26,10.4,0.32227,0.00018,24.71968]
[1780200448329,28.81,74051.24,10.4,0.32226,0.00018,24.71933]
[1780200448735,28.81,74051.24,10.4,0.32226,0.00018,24.71933]
[1780200448804,28.81,74051.24,10.4,0.32225,0.00018,24.71906]
[1780200450015,28.81,74043.13,10.4,0.32078,0.00018,24.66949]
[1780200455050,28.8,74043.68,10.4,0.32085,0.00018,24.66912]
[1780200460085,28.8,74042.85,10.4,0.32069,0.00018,24.66362]
[1780200466863,28.8,74043.66,10.4,0.32082,0.00018,24.66825]
[1780200467352,28.8,74041.35,10.4,0.3204,0.00018,24.65393]
[1780200468232,28.8,74040.63,10.4,0.32027,0.00018,24.64943]
[1780200475876,28.8,74041.63,10.4,0.32043,0.00018,24.65509]
[1780200481756,28.79,74038.95,10.4,0.31993,0.00018,24.63806]
[1780200488281,28.79,74038.47,10.4,0.31983,0.00018,24.63451]
[1780200489915,28.79,74038.47,10.4,0.31983,0.00018,24.63451]
[1780200493974,28.79,74036.98,10.4,0.31955,0.00018,24.62499]
[1780200500369,28.79,74036.8,10.4,0.3195,0.00018,24.62347]
[1780200505404,28.79,74036.87,10.4,0.31951,0.00018,24.62363]
[1780200510439,28.78,74036.54,10.4,0.31944,0.00018,24.62135]
[1780200514250,28.78,74036.58,10.4,0.31943,0.00018,24.61821]
[1780200517798,28.78,74035.92,10.4,0.3193,0.00018,24.61392]
[1780200518317,28.78,74036.79,10.4,0.31945,0.00018,24.61919]
[1780200518982,28.78,74036.79,10.4,0.31945,0.00018,24.61919]
[1780200519910,28.78,74037.25,10.4,0.31954,0.00018,24.62202]
[1780200525318,28.78,74037.14,10.4,0.31951,0.00018,24.62107]
[1780200527682,28.78,74036.23,10.4,0.31934,0.00018,24.61538]
[1780200528483,28.78,74036.23,10.4,0.31934,0.00018,24.6153]
[1780200534611,28.78,74036.27,10.4,0.31934,0.00018,24.61529]
[1780200540348,28.78,74035.85,10.4,0.31926,0.00018,24.61256]
[1780200545464,28.78,74036.12,10.4,0.3193,0.00018,24.61407]
[1780200546689,28.78,74036.3,10.4,0.31933,0.00018,24.61511]
[1780200548990,28.78,74038.64,10.4,0.31975,0.00018,24.62945]
[1780200549914,28.78,74038.95,10.4,0.31981,0.00018,24.63131]
[1780200550770,28.78,74038.92,10.4,0.3198,0.00018,24.63107]
[1780200557772,28.77,74038.48,10.4,0.31971,0.00018,24.62799]
[1780200559217,28.77,74037.9,10.4,0.3196,0.00018,24.62437]
[1780200566835,28.77,74037.85,10.4,0.31959,0.00018,24.62376]
[1780200572877,28.77,74037.81,10.4,0.31955,0.00018,24.61996]
[1780200577912,28.77,74037.84,10.4,0.31955,0.00018,24.61997]
[1780200582947,28.77,74037.63,10.4,0.31951,0.00018,24.61851]
[1780200588988,28.77,74037.71,10.4,0.31952,0.00018,24.61882]
[1780200594024,28.77,74037.64,10.4,0.3195,0.00018,24.61823]
[1780200600066,28.77,74037.71,10.4,0.31951,0.00018,24.61847]
[1780200609129,28.77,74037.71,10.4,0.3195,0.00018,24.6182]
[1780200614164,28.77,74037.74,10.4,0.3195,0.00018,24.61823]
[1780200617510,28.77,74037.74,10.4,0.3195,0.00018,24.61823]
[1780200623228,28.76,74035.35,10.4,0.31906,0.00018,24.60326]
[1780200629270,28.76,74037.5,10.4,0.31944,0.00018,24.61638]
[1780200634305,28.76,74035.31,10.4,0.31903,0.00018,24.59944]
[1780200639813,28.76,74034.57,10.4,0.31889,0.00018,24.5948]
[1780200641364,28.76,74031.04,10.4,0.31825,0.00018,24.57294]
[1780200642651,28.76,74026.11,10.4,0.31737,0.00018,24.54235]
[1780200643497,28.76,74024.33,10.4,0.31705,0.00018,24.5313]
[1780200644042,28.76,74024.33,10.4,0.31705,0.00018,24.5313]
[1780200648029,28.76,74023.17,10.4,0.31684,0.00018,24.52419]
[1780200650170,28.76,74022.95,10.4,0.31681,0.00018,24.52294]
[1780200650418,28.76,74022.95,10.4,0.31681,0.00018,24.52294]
[1780200650756,28.76,74022.95,10.4,0.31681,0.00018,24.52294]
[1780200650952,28.76,74022.95,10.4,0.31681,0.00018,24.52294]
[1780200652828,28.76,74023.14,10.4,0.31684,0.00018,24.52424]
[1780200657804,28.77,74022.43,10.4,0.31672,0.00018,24.51999]
[1780200658669,28.77,74022.39,10.4,0.31672,0.00018,24.51981]
[1780200659634,28.77,74022.4,10.4,0.31672,0.00018,24.51991]
[1780200660975,28.77,74022.05,10.4,0.31666,0.00018,24.51777]
[1780200667536,28.77,74025.48,10.4,0.31728,0.00018,24.53937]
[1780200672571,28.77,74030.4,10.4,0.31817,0.00018,24.56989]
[1780200676013,28.77,74029.34,10.4,0.31798,0.00018,24.5633]
[1780200677608,28.77,74020.85,10.4,0.31645,0.00018,24.51047]
[1780200679171,28.77,74020.06,10.4,0.31631,0.00018,24.50556]
[1780200684657,28.77,74018.6,10.4,0.31605,0.00018,24.49672]
[1780200689692,28.77,74019.59,10.4,0.31624,0.00018,24.50314]
[1780200694727,28.77,74020.44,10.4,0.31638,0.00018,24.50529]
[1780200700769,28.77,74020.65,10.4,0.31642,0.00018,24.50678]
[1780200705804,28.77,74020.63,10.4,0.31642,0.00018,24.50681]
[1780200707424,28.77,74020.63,10.4,0.31642,0.00018,24.50681]
[1780200712854,28.77,74028.93,10.4,0.31791,0.00018,24.55845]
[1780200717888,28.77,74029.15,10.4,0.31795,0.00018,24.55972]
[1780200723930,28.77,74029.39,10.4,0.31799,0.00018,24.56109]
[1780200727027,28.77,74027.35,10.4,0.31762,0.00018,24.5484]
[1780200732994,28.77,74024.93,10.4,0.31719,0.00018,24.53338]
[1780200738032,28.77,74025.92,10.4,0.31737,0.00018,24.53957]
[1780200743067,28.77,74026.48,10.4,0.31747,0.00018,24.54306]
[1780200748102,28.77,74026.51,10.4,0.31747,0.00018,24.54325]
[1780200753137,28.77,74026.93,10.4,0.31753,0.00018,24.54253]
[1780200758172,28.77,74025.86,10.4,0.31734,0.00018,24.53591]
[1780200763207,28.77,74026.17,10.4,0.31739,0.00018,24.53788]
[1780200768242,28.77,74026.36,10.4,0.31743,0.00018,24.53909]
[1780200773277,28.77,74026.49,10.4,0.31745,0.00018,24.53993]
[1780200777068,28.77,74025.94,10.4,0.31736,0.00018,24.53652]
[1780200779648,28.77,74029.43,10.4,0.31798,0.00018,24.5582]
[1780200782833,28.77,74024.77,10.4,0.31715,0.00018,24.52926]
[1780200783531,28.77,74022.56,10.4,0.31675,0.00018,24.51554]
[1780200794424,28.77,74022.58,10.4,0.31676,0.00018,24.51596]
[1780200800466,28.77,74022.13,10.4,0.31669,0.00018,24.51331]
[1780200803816,28.77,74024.25,10.4,0.31707,0.00018,24.52657]
[1780200804766,28.78,74024.25,10.4,0.31707,0.00018,24.5266]
[1780200810537,28.78,74021.84,10.4,0.31664,0.00018,24.51168]
[1780200812022,28.78,74021.84,10.4,0.31664,0.00018,24.51168]
[1780200817645,28.78,74021.84,10.4,0.31662,0.00018,24.50848]
[1780200817651,28.78,74021.84,10.4,0.31662,0.00018,24.50848]
[1780200820923,28.78,74021.48,10.4,0.31656,0.00018,24.50637]
[1780200826649,28.78,74020.86,10.4,0.31646,0.00018,24.50266]
[1780200831684,28.78,74021.17,10.4,0.31652,0.00018,24.50473]
[1780200836719,28.78,74025.64,10.4,0.31732,0.00018,24.53266]
[1780200838139,28.78,74025.64,10.4,0.31732,0.00018,24.53266]
[1780200844774,28.78,74027.25,10.4,0.31761,0.00018,24.54263]
[1780200849810,28.78,74025.21,10.4,0.31724,0.00018,24.52993]
[1780200854845,28.78,74023.48,10.4,0.31693,0.00018,24.5192]
[1780200856508,28.78,74023.48,10.4,0.31693,0.00018,24.5192]
[1780200860544,28.78,74020.9,10.4,0.31647,0.00018,24.50321]
[1780200865922,28.78,74022.65,10.4,0.31679,0.00018,24.51429]
[1780200870957,28.78,74020.88,10.4,0.31648,0.00018,24.50337]
[1780200872860,28.78,74020.88,10.4,0.31648,0.00018,24.50337]
[1780200873678,28.78,74020.76,10.4,0.31644,0.00018,24.49933]
[1780200875690,28.78,74020.57,10.4,0.31641,0.00018,24.4982]
[1780200882038,28.78,74017.33,10.4,0.31583,0.00018,24.47826]
[1780200887078,28.78,74017.24,10.4,0.31582,0.00018,24.47791]
[1780200892113,28.78,74015.14,10.4,0.31545,0.00018,24.46501]
[1780200897148,28.79,74016.99,10.4,0.31579,0.00018,24.47681]
[1780200902183,28.79,74016.19,10.4,0.31565,0.00018,24.47198]
[1780200902545,28.79,74016.19,10.4,0.31565,0.00018,24.47198]
[1780200906554,28.79,74016.8,10.4,0.31577,0.00018,24.47595]
[1780200912253,28.79,74020.53,10.4,0.31644,0.00018,24.49941]
[1780200918295,28.79,74020.81,10.4,0.3165,0.00018,24.50125]
[1780200924337,28.79,74020.86,10.4,0.31651,0.00018,24.50164]
[1780200929372,28.79,74020.53,10.4,0.31645,0.00018,24.49965]
[1780200934407,28.79,74019.52,10.4,0.31625,0.00018,24.49007]
[1780200944477,28.79,74019.04,10.4,0.31617,0.00018,24.4873]
[1780200954547,28.79,74019.04,10.4,0.31618,0.00018,24.48751]
[1780200961596,28.79,74018.3,10.4,0.31605,0.00018,24.48303]
[1780200966630,28.79,74017.17,10.4,0.31585,0.00018,24.4761]
[1780200976702,28.79,74016.79,10.4,0.31579,0.00018,24.47402]
[1780200985603,28.8,74015.57,10.4,0.31558,0.00018,24.46651]
[1780200990799,28.8,74011.84,10.4,0.31492,0.00018,24.44355]
[1780200995808,28.8,74014.32,10.4,0.31535,0.00018,24.45594]
[1780200997601,28.8,74015.1,10.4,0.31549,0.00018,24.46089]
[1780200998105,28.8,74015.1,10.4,0.31549,0.00018,24.46089]
[1780201003753,28.8,74016.0,10.4,0.31566,0.00018,24.46659]
[1780201009958,28.8,74015.16,10.4,0.31551,0.00018,24.46151]
[1780201012012,28.8,74013.91,10.4,0.31529,0.00018,24.45371]
[1780201013201,28.8,74013.54,10.4,0.31522,0.00018,24.45145]
[1780201013404,28.8,74013.54,10.4,0.31522,0.00018,24.45145]
[1780201019021,28.8,74008.3,10.4,0.31429,0.00018,24.41882]
[1780201024055,28.8,74001.89,10.4,0.31316,0.00018,24.37878]
[1780201029908,28.81,74000.9,10.4,0.31299,0.00018,24.37301]
[1780201030647,28.81,74000.88,10.4,0.31299,0.00018,24.37299]
[1780201033605,28.81,74000.84,10.4,0.313,0.00018,24.37307]
[1780201035016,28.81,74000.84,10.4,0.313,0.00018,24.37319]
[1780201039164,28.81,74008.76,10.4,0.31444,0.00018,24.42375]
[1780201041067,28.81,74009.95,10.4,0.31465,0.00018,24.43131]
[1780201044789,28.81,74018.93,10.4,0.31627,0.00018,24.48771]
[1780201047908,28.81,74020.9,10.4,0.31662,0.00018,24.50003]
[1780201053266,28.81,74025.79,10.4,0.31748,0.00018,24.52709]
[1780201058301,28.81,74022.56,10.4,0.3169,0.00018,24.50698]
[1780201059934,28.81,74022.73,10.4,0.31693,0.00018,24.50804]
[1780201065440,28.81,74022.08,10.4,0.31681,0.00018,24.50402]
[1780201067694,28.81,74022.52,10.4,0.31689,0.00018,24.50677]
[1780201070451,28.81,74022.52,10.4,0.31689,0.00018,24.50677]
[1780201077435,28.81,74022.53,10.4,0.3169,0.00018,24.50687]
[1780201078154,28.81,74022.53,10.4,0.3169,0.00018,24.50687]
[1780201085492,28.81,74022.38,10.4,0.31687,0.00018,24.50599]
[1780201085641,28.81,74022.38,10.4,0.31687,0.00018,24.50599]
[1780201085989,28.81,74022.38,10.4,0.31687,0.00018,24.50599]
[1780201087094,28.81,74022.29,10.4,0.31686,0.00018,24.50544]
[1780201088511,28.81,74022.53,10.4,0.3169,0.00018,24.50694]
[1780201089405,28.81,74023.17,10.4,0.31701,0.00018,24.51092]
[1780201090502,28.81,74022.5,10.4,0.31689,0.00018,24.50676]
[1780201098584,28.81,74021.6,10.4,0.31673,0.00018,24.50123]
[1780201103619,28.81,74021.48,10.4,0.31671,0.00018,24.50054]
[1780201108654,28.81,74020.85,10.4,0.3166,0.00018,24.49668]
[1780201113690,28.81,74021.19,10.4,0.31665,0.00018,24.49553]
[1780201119002,28.81,74021.83,10.4,0.31676,0.00018,24.49956]
[1780201123636,28.81,74022.27,10.4,0.31684,0.00018,24.50234]
[1780201128795,28.82,74023.16,10.4,0.317,0.00018,24.50791]
[1780201133831,28.82,74023.31,10.4,0.31703,0.00018,24.50885]
[1780201138866,28.82,74023.0,10.4,0.31698,0.00018,24.50691]
[1780201141208,28.82,74023.48,10.4,0.31706,0.00018,24.50989]
[1780201141263,28.82,74023.48,10.4,0.31706,0.00018,24.50989]
[1780201143122,28.81,74032.8,10.4,0.31874,0.00018,24.56758]
[1780201144450,28.81,74035.51,10.4,0.31922,0.00018,24.58423]
[1780201149346,28.81,74037.04,10.4,0.31949,0.00018,24.59331]
[1780201151645,28.81,74037.04,10.4,0.31948,0.00018,24.59309]
[1780201152601,28.81,74037.04,10.4,0.31948,0.00018,24.59309]
[1780201157999,28.81,74037.17,10.4,0.31949,0.00018,24.5934]
[1780201164043,28.81,74039.33,10.4,0.31987,0.00018,24.60626]
[1780201168989,28.81,74039.1,10.4,0.31982,0.00018,24.60452]
[1780201171241,28.8,74038.79,10.4,0.31975,0.00018,24.60246]
[1780201171377,28.8,74038.79,10.4,0.31975,0.00018,24.60246]
[1780201172779,28.8,74039.51,10.4,0.31986,0.00018,24.6034]
[1780201173729,28.8,74041.19,10.4,0.32016,0.00018,24.61364]
[1780201179148,28.8,74041.28,10.4,0.32016,0.00018,24.6137]
[1780201184183,28.8,74040.85,10.4,0.32007,0.00018,24.61065]
[1780201189218,28.8,74039.9,10.4,0.31989,0.00018,24.60446]
[1780201194253,28.8,74037.28,10.4,0.31941,0.00018,24.588]
[1780201199288,28.79,74036.59,10.4,0.31927,0.00018,24.5834]
[1780201205330,28.79,74036.34,10.4,0.31922,0.00018,24.58154]
[1780201208594,28.79,74035.91,10.4,0.31914,0.00018,24.57883]
[1780201209516,28.79,74035.91,10.4,0.31913,0.00018,24.57873]
[1780201212884,28.79,74035.03,10.4,0.31897,0.00018,24.57311]
[1780201216959,28.79,74036.13,10.4,0.31916,0.00018,24.57971]
[1780201223528,28.79,74036.33,10.4,0.31919,0.00018,24.58069]
[1780201227891,28.79,74037.95,10.4,0.31947,0.00018,24.59033]
[1780201232674,28.79,74039.77,10.4,0.31977,0.00018,24.59794]
[1780201235123,28.78,74042.73,10.4,0.3203,0.00018,24.6159]
[1780201237922,28.78,74048.77,10.4,0.32138,0.00018,24.6526]
[1780201238904,28.78,74050.43,10.4,0.32168,0.00018,24.66261]
[1780201239125,28.78,74050.43,10.4,0.32168,0.00018,24.66261]
[1780201239491,28.78,74050.43,10.4,0.32168,0.00018,24.66261]
[1780201239568,28.78,74058.12,10.4,0.32307,0.00018,24.70924]
[1780201240432,28.78,74058.12,10.4,0.32307,0.00018,24.70924]
[1780201245612,28.78,74065.13,10.4,0.32431,0.00018,24.75052]
[1780201250716,28.77,74067.6,10.4,0.32473,0.00018,24.76462]
[1780201254496,28.77,74067.82,10.4,0.32474,0.00018,24.76514]
[1780201255519,28.77,74068.08,10.4,0.32478,0.00018,24.76651]
[1780201256781,28.76,74068.31,10.4,0.32481,0.00018,24.76749]
[1780201256818,28.76,74068.31,10.4,0.32481,0.00018,24.76749]
[1780201259422,28.76,74075.44,10.4,0.3261,0.00018,24.80986]
[1780201259550,28.76,74075.44,10.4,0.3261,0.00018,24.80986]
[1780201259713,28.76,74076.32,10.4,0.32625,0.00018,24.8149]
[1780201262028,28.76,74078.85,10.4,0.32672,0.00018,24.83025]
[1780201265755,28.77,74089.29,10.4,0.32865,0.00018,24.89322]
[1780201270790,28.77,74089.44,10.4,0.32871,0.00018,24.89506]
[1780201275825,28.78,74090.49,10.4,0.32894,0.00018,24.90223]
[1780201280860,28.78,74089.49,10.4,0.32878,0.00018,24.89727]
[1780201282308,28.78,74089.49,10.4,0.32878,0.00018,24.89727]
[1780201282368,28.78,74089.49,10.4,0.32878,0.00018,24.89727]
[1780201286905,28.79,74097.98,10.4,0.33037,0.00018,24.94822]
[1780201287803,28.79,74097.98,10.4,0.33037,0.00018,24.94822]
[1780201292947,28.79,74100.27,10.4,0.33079,0.00018,24.95912]
[1780201295151,28.79,74100.54,10.4,0.33085,0.00018,24.96083]
[1780201295295,28.79,74100.54,10.4,0.33085,0.00018,24.96083]
[1780201295300,28.79,74100.54,10.4,0.33085,0.00018,24.96083]
[1780201295421,28.79,74100.54,10.4,0.33085,0.00018,24.96083]
[1780201295446,28.79,74100.54,10.4,0.33085,0.00018,24.96083]
[1780201295546,28.79,74100.54,10.4,0.33085,0.00018,24.96083]
[1780201295716,28.8,74100.78,10.4,0.3309,0.00018,24.9625]
[1780201296178,28.8,74100.78,10.4,0.3309,0.00018,24.9625]
[1780201296281,28.8,74108.67,10.4,0.33234,0.00018,25.00845]
[1780201297173,28.8,74108.67,10.4,0.33234,0.00018,25.00845]
[1780201303017,28.8,74114.75,10.4,0.33349,0.00018,25.04443]
[1780201304767,28.8,74114.75,10.4,0.33349,0.00018,25.04443]
[1780201308642,28.81,74114.91,10.4,0.33359,0.00018,25.04757]
[1780201308900,28.82,74114.9,10.4,0.33365,0.00018,25.04948]
[1780201308919,28.82,74114.9,10.4,0.33365,0.00018,25.04948]
[1780201309039,28.82,74114.9,10.4,0.33365,0.00018,25.04948]
[1780201309061,28.82,74114.9,10.4,0.33365,0.00018,25.04948]
[1780201309509,28.83,74104.48,10.4,0.33175,0.00018,24.98928]
[1780201310774,28.83,74095.34,10.4,0.33009,0.00018,24.93607]
[1780201316108,28.86,74091.98,10.4,0.32966,0.00018,24.92197]
[1780201321143,28.9,74095.97,10.4,0.33063,0.00018,24.95276]
[1780201322310,28.9,74095.97,10.4,0.33063,0.00018,24.95276]
[1780201322799,28.9,74095.97,10.4,0.33063,0.00018,24.95276]
[1780201323157,28.91,74098.87,10.4,0.33124,0.00018,24.97202]
[1780201324010,28.91,74098.87,10.4,0.33124,0.00018,24.97202]
[1780201324032,28.91,74098.87,10.4,0.33124,0.00018,24.97202]
[1780201324189,28.91,74098.87,10.4,0.33124,0.00018,24.97202]
[1780201328583,28.93,74111.57,10.4,0.33367,0.00018,25.0487]
[1780201333151,28.94,74103.06,10.4,0.33213,0.00018,25.00018]
[1780201337754,28.94,74101.71,10.4,0.3319,0.00018,24.99288]
[1780201338285,28.94,74101.17,10.4,0.33181,0.00018,24.98989]
[1780201340961,28.94,74099.66,10.4,0.33155,0.00018,24.98158]
[1780201344299,28.94,74089.45,10.4,0.32971,0.00018,24.9226]
[1780201350485,28.95,74089.54,10.4,0.32976,0.00018,24.92412]
[1780201358328,28.96,74085.1,10.4,0.32899,0.00018,24.89662]
[1780201363437,28.97,74083.45,10.4,0.32873,0.00018,24.88824]
[1780201367384,28.97,74082.75,10.4,0.32863,0.00018,24.88481]
[1780201367581,28.97,74082.75,10.4,0.32863,0.00018,24.88481]
[1780201370138,28.98,74082.64,10.4,0.32864,0.00018,24.88507]
[1780201375527,28.98,74083.46,10.4,0.32883,0.00018,24.89123]
[1780201382576,28.99,74083.33,10.4,0.32886,0.00018,24.892]
[1780201387611,29.0,74087.41,10.4,0.32963,0.00018,24.91692]
[1780201390632,29.0,74095.2,10.4,0.33106,0.00018,24.96276]
[1780201392354,29.0,74100.1,10.4,0.33196,0.00018,24.99127]
[1780201392577,29.0,74100.1,10.4,0.33196,0.00018,24.99127]
[1780201397681,29.02,74105.6,10.4,0.33304,0.00018,25.02529]
[1780201402348,29.02,74106.28,10.4,0.33317,0.00018,25.02956]
[1780201408759,29.02,74106.83,10.4,0.33329,0.00018,25.03334]
[1780201410622,29.02,74106.83,10.4,0.33329,0.00018,25.03334]
[1780201414805,29.02,74106.68,10.4,0.33326,0.00018,25.02964]
[1780201417859,29.03,74106.59,10.4,0.33326,0.00018,25.02932]
[1780201422859,29.03,74110.17,10.4,0.33393,0.00018,25.05047]
[1780201423980,29.03,74110.18,10.4,0.33393,0.00018,25.05061]
[1780201427047,29.03,74110.32,10.4,0.33397,0.00018,25.05164]
[1780201427076,29.03,74110.32,10.4,0.33397,0.00018,25.05164]
[1780201432929,29.03,74107.42,10.4,0.33345,0.00018,25.03549]
[1780201434942,29.04,74097.88,10.4,0.33173,0.00018,24.9808]
[1780201439978,29.04,74098.81,10.4,0.33192,0.00018,24.9868]
[1780201444306,29.04,74096.61,10.4,0.33153,0.00018,24.97448]
[1780201450049,29.05,74095.84,10.4,0.33142,0.00018,24.97095]
[1780201455084,29.05,74090.46,10.4,0.33047,0.00018,24.94047]
[1780201460118,29.05,74088.64,10.4,0.33016,0.00018,24.93052]
[1780201460492,29.05,74088.64,10.4,0.33016,0.00018,24.93052]
[1780201460593,29.06,74088.6,10.4,0.33016,0.00018,24.93061]
[1780201467168,29.06,74089.58,10.4,0.33036,0.00018,24.937]
[1780201472203,29.06,74089.54,10.4,0.33036,0.00018,24.934]
[1780201484802,29.06,74089.47,10.4,0.33035,0.00018,24.93392]
[1780201493350,29.08,74088.41,10.4,0.33022,0.00018,24.92961]
[1780201499392,29.08,74088.37,10.4,0.33024,0.00018,24.92998]
[1780201505434,29.08,74088.3,10.4,0.33024,0.00018,24.93017]
[1780201513491,29.09,74088.45,10.4,0.33029,0.00018,24.9318]
[1780201519533,29.09,74088.45,10.4,0.33031,0.00018,24.93236]
[1780201524568,29.09,74088.41,10.4,0.33032,0.00018,24.93259]
[1780201529603,29.09,74088.25,10.4,0.33031,0.00018,24.93211]
[1780201536652,29.1,74089.12,10.4,0.33047,0.00018,24.93455]
[1780201541687,29.1,74089.66,10.4,0.33058,0.00018,24.93809]
[1780201547729,29.1,74089.55,10.4,0.33058,0.00018,24.93793]
[1780201554778,29.11,74089.6,10.4,0.3306,0.00018,24.93878]
[1780201559813,29.11,74089.55,10.4,0.33061,0.00018,24.93889]
[1780201564848,29.11,74089.73,10.4,0.33065,0.00018,24.94032]
[1780201565497,29.11,74089.73,10.4,0.33065,0.00018,24.94032]
[1780201569883,29.11,74098.58,10.4,0.33227,0.00018,24.99165]
[1780201574918,29.11,74099.06,10.4,0.33236,0.00018,24.99456]
[1780201579953,29.11,74097.56,10.4,0.33209,0.00018,24.98612]
[1780201584988,29.12,74099.37,10.4,0.33243,0.00018,24.99673]
[1780201590027,29.12,74099.61,10.4,0.33248,0.00018,24.99828]
[1780201590287,29.12,74099.61,10.4,0.33248,0.00018,24.99828]
[1780201596069,29.12,74099.93,10.4,0.33252,0.00018,24.99702]
[1780201601103,29.12,74098.94,10.4,0.33235,0.00018,24.99152]
[1780201602532,29.12,74098.94,10.4,0.33235,0.00018,24.99152]
[1780201608154,29.12,74097.11,10.4,0.33203,0.00018,24.98135]
[1780201613189,29.12,74095.28,10.4,0.33171,0.00018,24.97109]
[1780201618233,29.12,74092.9,10.4,0.33128,0.00018,24.95763]
[1780201620730,29.13,74089.23,10.4,0.33063,0.00018,24.93656]
[1780201622252,29.13,74097.09,10.4,0.33206,0.00018,24.98217]
[1780201627136,29.13,74097.66,10.4,0.33217,0.00018,24.98563]
[1780201627807,29.13,74097.66,10.4,0.33217,0.00018,24.98563]
[1780201629181,29.13,74097.54,10.4,0.33215,0.00018,24.98503]
[1780201634336,29.13,74097.24,10.4,0.3321,0.00018,24.98358]
[1780201639371,29.13,74098.16,10.4,0.33228,0.00018,24.98909]
[1780201644406,29.13,74098.06,10.4,0.33227,0.00018,24.98871]
[1780201649441,29.13,74098.44,10.4,0.33234,0.00018,24.99109]
[1780201654476,29.13,74097.37,10.4,0.33214,0.00018,24.98184]
[1780201658050,29.14,74097.32,10.4,0.33213,0.00018,24.98163]
[1780201667567,29.14,74095.04,10.4,0.33173,0.00018,24.96908]
[1780201670339,29.14,74095.2,10.4,0.33177,0.00018,24.97011]
[1780201677637,29.14,74095.71,10.4,0.33187,0.00018,24.97344]
[1780201685693,29.14,74095.73,10.4,0.33189,0.00018,24.97395]
[1780201690728,29.15,74095.62,10.4,0.33188,0.00018,24.97356]
[1780201695895,29.15,74095.23,10.4,0.33181,0.00018,24.97147]
[1780201701806,29.15,74095.13,10.4,0.33181,0.00018,24.97129]
[1780201704217,29.15,74092.08,10.4,0.33126,0.00018,24.95383]
[1780201704226,29.15,74092.08,10.4,0.33126,0.00018,24.95383]
[1780201709863,29.15,74092.01,10.4,0.33126,0.00018,24.95387]
[1780201714899,29.15,74091.67,10.4,0.33119,0.00018,24.94892]
[1780201720941,29.16,74091.44,10.4,0.33116,0.00018,24.94799]
[1780201725976,29.16,74091.15,10.4,0.33112,0.00018,24.94666]
[1780201735039,29.16,74091.1,10.4,0.33113,0.00018,24.94697]
[1780201740074,29.16,74089.89,10.4,0.33093,0.00018,24.94031]
[1780201745109,29.17,74087.78,10.4,0.33056,0.00018,24.92848]
[1780201750144,29.17,74087.83,10.4,0.33058,0.00018,24.92916]
[1780201755180,29.17,74088.93,10.4,0.33079,0.00018,24.93588]
[1780201760215,29.17,74089.02,10.4,0.33082,0.00018,24.93674]
[1780201766257,29.17,74089.07,10.4,0.33084,0.00018,24.93743]
[1780201771292,29.18,74088.12,10.4,0.33066,0.00018,24.92896]
[1780201776327,29.18,74088.45,10.4,0.33073,0.00018,24.93121]
[1780201782369,29.18,74088.32,10.4,0.33072,0.00018,24.93086]
[1780201787280,29.18,74088.32,10.4,0.33072,0.00018,24.93086]
[1780201790340,29.18,74089.81,10.4,0.331,0.00018,24.9399]
[1780201795461,29.18,74089.43,10.4,0.33095,0.00018,24.93807]
[1780201800496,29.19,74081.33,10.4,0.3295,0.00018,24.89155]
[1780201805531,29.19,74081.09,10.4,0.32947,0.00018,24.89066]
[1780201810566,29.19,74080.31,10.4,0.32935,0.00018,24.88666]
[1780201812173,29.19,74080.31,10.4,0.32935,0.00018,24.88666]
[1780201812673,29.19,74079.83,10.4,0.32927,0.00018,24.88408]
[1780201812789,29.19,74079.83,10.4,0.32927,0.00018,24.88408]
[1780201812986,29.19,74066.62,10.4,0.32689,0.00018,24.80687]
[1780201814315,29.19,74061.08,10.4,0.3259,0.00018,24.77441]
[1780201814660,29.19,74061.08,10.4,0.3259,0.00018,24.77441]
[1780201816025,29.2,74054.63,10.4,0.32475,0.00018,24.73644]
[1780201820519,29.2,74043.99,10.4,0.32285,0.00018,24.67321]
[1780201824113,29.2,74044.06,10.4,0.32287,0.00018,24.67382]
[1780201824206,29.2,74044.06,10.4,0.32287,0.00018,24.67382]
[1780201824214,29.2,74044.17,10.4,0.3229,0.00018,24.67461]
[1780201826678,29.2,74053.14,10.4,0.32452,0.00018,24.72871]
[1780201831713,29.21,74058.65,10.4,0.32553,0.00018,24.75941]
[1780201836252,29.21,74057.85,10.4,0.32542,0.00018,24.75545]
[1780201836748,29.22,74058.4,10.4,0.32553,0.00018,24.75922]
[1780201841809,29.22,74061.45,10.4,0.3261,0.00018,24.77784]
[1780201847825,29.22,74062.43,10.4,0.32629,0.00018,24.78429]
[1780201852860,29.23,74063.52,10.4,0.32651,0.00018,24.79124]
[1780201857895,29.23,74063.62,10.4,0.32654,0.00018,24.79236]
[1780201862931,29.23,74059.36,10.4,0.3258,0.00018,24.7678]
[1780201868973,29.24,74057.48,10.4,0.32548,0.00018,24.7575]
[1780201874018,29.24,74056.98,10.4,0.32542,0.00018,24.7554]
[1780201879045,29.25,74056.77,10.4,0.32541,0.00018,24.75489]
[1780201887105,29.25,74057.12,10.4,0.32551,0.00018,24.75813]
[1780201892138,29.26,74057.17,10.4,0.32552,0.00018,24.75583]
[1780201898180,29.26,74056.85,10.4,0.32549,0.00018,24.75482]
[1780201904271,29.26,74056.85,10.4,0.32551,0.00018,24.75542]
[1780201910264,29.27,74056.66,10.4,0.32552,0.00018,24.75548]
[1780201916306,29.27,74056.63,10.4,0.32554,0.00018,24.75618]
[1780201921341,29.28,74055.76,10.4,0.32541,0.00018,24.75179]
[1780201925092,29.28,74054.22,10.4,0.32515,0.00018,24.74316]
[1780201930404,29.28,74053.29,10.4,0.32499,0.00018,24.73787]
[1780201933885,29.28,74052.63,10.4,0.32487,0.00018,24.73399]
[1780201942488,29.28,74052.13,10.4,0.32479,0.00018,24.73123]
[1780201947560,29.28,74050.11,10.4,0.32443,0.00018,24.71935]
[1780201948270,29.28,74050.11,10.4,0.32443,0.00018,24.71935]
[1780201948306,29.28,74050.11,10.4,0.32443,0.00018,24.71935]
[1780201948319,29.28,74049.71,10.4,0.32436,0.00018,24.71704]
[1780201948704,29.28,74049.71,10.4,0.32436,0.00018,24.71704]
[1780201950065,29.28,74048.41,10.4,0.32413,0.00018,24.70933]
[1780201953159,29.28,74044.91,10.4,0.32346,0.00018,24.68448]
[1780201954096,29.28,74045.88,10.4,0.32362,0.00018,24.68979]
[1780201954200,29.28,74047.43,10.4,0.32389,0.00018,24.699]
[1780201956586,29.27,74055.19,10.4,0.32526,0.00018,24.74438]
[1780201961723,29.27,74055.31,10.4,0.32526,0.00018,24.74432]
[1780201965177,29.27,74052.82,10.4,0.3248,0.00018,24.72905]
[1780201965814,29.27,74052.75,10.4,0.32477,0.00018,24.72828]
[1780201974712,29.27,74052.26,10.4,0.32469,0.00018,24.72556]
[1780201982769,29.27,74052.45,10.4,0.32473,0.00018,24.72684]
[1780201988861,29.27,74052.42,10.4,0.32473,0.00018,24.72672]
[1780201995417,29.27,74050.81,10.4,0.32444,0.00018,24.71733]
[1780201997420,29.27,74049.86,10.4,0.32428,0.00018,24.71175]
[1780201999104,29.27,74050.22,10.4,0.32433,0.00018,24.71349]
[1780202004924,29.26,74047.77,10.4,0.32385,0.00018,24.69762]
[1780202009958,29.25,74047.74,10.4,0.32381,0.00018,24.69651]
[1780202014994,29.25,74048.26,10.4,0.32386,0.00018,24.69536]
[1780202020029,29.25,74046.21,10.4,0.32346,0.00018,24.68224]
[1780202025065,29.24,74046.13,10.4,0.32342,0.00018,24.68089]
[1780202030099,29.24,74048.02,10.4,0.32373,0.00018,24.69125]
[1780202034567,29.23,74048.38,10.4,0.32378,0.00018,24.69284]
[1780202040170,29.23,74051.43,10.4,0.32428,0.00018,24.70964]
[1780202040534,29.23,74051.43,10.4,0.32428,0.00018,24.70964]
[1780202047219,29.22,74051.66,10.4,0.32427,0.00018,24.70944]
[1780202051391,29.21,74051.54,10.4,0.32423,0.00018,24.70814]
[1780202057289,29.21,74051.57,10.4,0.32419,0.00018,24.70696]
[1780202062324,29.2,74051.34,10.4,0.32412,0.00018,24.70464]
[1780202068366,29.2,74051.84,10.4,0.32417,0.00018,24.70649]
[1780202068564,29.2,74051.84,10.4,0.32417,0.00018,24.70649]
[1780202074408,29.19,74050.62,10.4,0.3239,0.00018,24.69479]
[1780202079444,29.19,74048.94,10.4,0.32357,0.00018,24.68391]
[1780202084480,29.18,74049.33,10.4,0.32362,0.00018,24.68541]
[1780202089515,29.18,74049.48,10.4,0.32362,0.00018,24.68546]
[1780202094549,29.17,74051.02,10.4,0.32386,0.00018,24.69379]
[1780202099585,29.17,74051.21,10.4,0.32387,0.00018,24.69405]
[1780202102708,29.17,74051.21,10.4,0.32387,0.00018,24.69405]
[1780202102808,29.16,74050.63,10.4,0.32375,0.00018,24.69007]
[1780202108648,29.16,74049.88,10.4,0.32357,0.00018,24.68424]
[1780202117711,29.15,74049.6,10.4,0.32346,0.00018,24.68061]
[1780202122746,29.14,74052.69,10.4,0.32398,0.00018,24.698]
[1780202130804,29.13,74052.43,10.4,0.32388,0.00018,24.69466]
[1780202133765,29.13,74052.22,10.4,0.32381,0.00018,24.68963]
[1780202133806,29.13,74052.22,10.4,0.32381,0.00018,24.68963]
[1780202133824,29.13,74053.17,10.4,0.32397,0.00018,24.69509]
[1780202136012,29.13,74056.69,10.4,0.3246,0.00018,24.71611]
[1780202138062,29.13,74058.25,10.4,0.32489,0.00018,24.7256]
[1780202138478,29.13,74066.44,10.4,0.32638,0.00018,24.77443]
[1780202143894,29.13,74073.57,10.4,0.32768,0.00018,24.81692]
[1780202149186,29.14,74073.62,10.4,0.3277,0.00018,24.81751]
[1780202149188,29.14,74073.62,10.4,0.3277,0.00018,24.81751]
[1780202154971,29.14,74073.82,10.4,0.32777,0.00018,24.81987]
[1780202161286,29.15,74073.94,10.4,0.32781,0.00018,24.82111]
[1780202167058,29.15,74069.26,10.4,0.32702,0.00018,24.79524]
[1780202171881,29.16,74069.83,10.4,0.32715,0.00018,24.79938]
[1780202172093,29.16,74073.48,10.4,0.32781,0.00018,24.82099]
[1780202172708,29.16,74073.48,10.4,0.32781,0.00018,24.82099]
[1780202172760,29.16,74073.48,10.4,0.32781,0.00018,24.82099]
[1780202172902,29.16,74073.48,10.4,0.32781,0.00018,24.82099]
[1780202173755,29.16,74080.91,10.4,0.32916,0.00018,24.8646]
[1780202174424,29.16,74080.91,10.4,0.32916,0.00018,24.8646]
[1780202175643,29.16,74082.95,10.4,0.32954,0.00018,24.87681]
[1780202180149,29.17,74092.22,10.4,0.33123,0.00018,24.93107]
[1780202185184,29.17,74093.63,10.4,0.33151,0.00018,24.93973]
[1780202190219,29.17,74091.05,10.4,0.33106,0.00018,24.92539]
[1780202196261,29.18,74088.02,10.4,0.33052,0.00018,24.90532]
[1780202202304,29.18,74087.73,10.4,0.33049,0.00018,24.90442]
[1780202207339,29.18,74086.96,10.4,0.33037,0.00018,24.90062]
[1780202212374,29.19,74086.8,10.4,0.33037,0.00018,24.90046]
[1780202217410,29.19,74086.77,10.4,0.33038,0.00018,24.9009]
[1780202222445,29.2,74088.59,10.4,0.33073,0.00018,24.91198]
[1780202227480,29.2,74089.31,10.4,0.33088,0.00018,24.91665]
[1780202232515,29.2,74087.42,10.4,0.33055,0.00018,24.90625]
[1780202238556,29.21,74087.83,10.4,0.33065,0.00018,24.90924]
[1780202243592,29.21,74087.92,10.4,0.33068,0.00018,24.91029]
[1780202248627,29.21,74088.4,10.4,0.33079,0.00018,24.91358]
[1780202253662,29.21,74088.59,10.4,0.33082,0.00018,24.91189]
[1780202259705,29.22,74088.78,10.4,0.33087,0.00018,24.91362]
[1780202264740,29.22,74088.61,10.4,0.33086,0.00018,24.91317]
[1780202272796,29.23,74087.74,10.4,0.33073,0.00018,24.90903]
[1780202281859,29.23,74087.48,10.4,0.33072,0.00018,24.90854]
[1780202287901,29.24,74088.52,10.4,0.33093,0.00018,24.91519]
[1780202292936,29.24,74091.19,10.4,0.33143,0.00018,24.93109]
[1780202298978,29.24,74092.57,10.4,0.3317,0.00018,24.93955]
[1780202304013,29.24,74091.32,10.4,0.33149,0.00018,24.93283]
[1780202309589,29.25,74094.02,10.4,0.33199,0.00018,24.9487]
[1780202309648,29.25,74094.02,10.4,0.33199,0.00018,24.9487]
[1780202309703,29.25,74094.02,10.4,0.33199,0.00018,24.9487]
[1780202311065,29.25,74105.11,10.4,0.33398,0.00018,25.00882]
[1780202313049,29.25,74104.04,10.4,0.33379,0.00018,25.00278]
[1780202315941,29.25,74109.24,10.4,0.33473,0.00018,25.03232]
[1780202316794,29.25,74109.24,10.4,0.33473,0.00018,25.03232]
[1780202317996,29.25,74110.04,10.4,0.33488,0.00018,25.03687]
[1780202318776,29.25,74110.04,10.4,0.33488,0.00018,25.03687]
[1780202319525,29.25,74110.12,10.4,0.33489,0.00018,25.03733]
[1780202323697,29.25,74109.57,10.4,0.33479,0.00018,25.03426]
[1780202323862,29.25,74109.94,10.4,0.33486,0.00018,25.03638]
[1780202323870,29.25,74109.94,10.4,0.33486,0.00018,25.03638]
[1780202326069,29.25,74102.24,10.4,0.33347,0.00018,24.99276]
[1780202331207,29.25,74104.85,10.4,0.33395,0.00018,25.00779]
[1780202336242,29.25,74103.19,10.4,0.33365,0.00018,24.99855]
[1780202341277,29.25,74101.57,10.4,0.33337,0.00018,24.98955]
[1780202346312,29.25,74100.76,10.4,0.33323,0.00018,24.9852]
[1780202350812,29.26,74098.85,10.4,0.33289,0.00018,24.97447]
[1780202352473,29.26,74096.11,10.4,0.3324,0.00018,24.95894]
[1780202358396,29.26,74095.71,10.4,0.33234,0.00018,24.95716]
[1780202363431,29.26,74095.82,10.4,0.33238,0.00018,24.95814]
[1780202368471,29.26,74096.6,10.4,0.33253,0.00018,24.96295]
[1780202373504,29.27,74095.53,10.4,0.33233,0.00018,24.95389]
[1780202378538,29.27,74088.68,10.4,0.33111,0.00018,24.91511]
[1780202383574,29.27,74084.64,10.4,0.3304,0.00018,24.89247]
[1780202388609,29.28,74084.41,10.4,0.33038,0.00018,24.89179]
[1780202393858,29.28,74084.3,10.4,0.33037,0.00018,24.89153]
[1780202400693,29.28,74084.3,10.4,0.33041,0.00018,24.89265]
[1780202405730,29.29,74083.72,10.4,0.33033,0.00018,24.88991]
[1780202410765,29.29,74083.19,10.4,0.33025,0.00018,24.88745]
[1780202417120,29.29,74083.11,10.4,0.33025,0.00018,24.88745]
[1780202423856,29.3,74083.39,10.4,0.33034,0.00018,24.89008]
[1780202430906,29.3,74083.47,10.4,0.33038,0.00018,24.89133]
[1780202436948,29.31,74083.47,10.4,0.33038,0.00018,24.88865]
[1780202442990,29.31,74082.16,10.4,0.33016,0.00018,24.88172]
[1780202449032,29.32,74081.99,10.4,0.33015,0.00018,24.88139]
[1780202454067,29.32,74076.51,10.4,0.32919,0.00018,24.85027]
[1780202459901,29.32,74075.09,10.4,0.32895,0.00018,24.8426]
[1780202463621,29.32,74075.28,10.4,0.329,0.00018,24.84427]
[1780202469172,29.33,74077.06,10.4,0.32936,0.00018,24.85558]
[1780202474207,29.33,74075.77,10.4,0.32915,0.00018,24.84882]
[1780202476496,29.34,74075.71,10.4,0.32914,0.00018,24.84862]
[1780202476898,29.34,74075.71,10.4,0.32914,0.00018,24.84862]
[1780202478382,29.34,74075.33,10.4,0.32908,0.00018,24.84671]
[1780202478447,29.34,74075.41,10.4,0.3291,0.00018,24.84732]
[1780202480248,29.34,74066.65,10.4,0.32754,0.00018,24.79655]
[1780202488305,29.34,74066.52,10.4,0.32754,0.00018,24.7966]
[1780202494630,29.34,74065.08,10.4,0.32729,0.00018,24.78841]
[1780202494636,29.34,74065.08,10.4,0.32729,0.00018,24.78841]
[1780202500391,29.35,74060.05,10.4,0.32641,0.00018,24.75686]
[1780202501033,29.35,74060.05,10.4,0.32641,0.00018,24.75686]
[1780202506647,29.35,74060.12,10.4,0.32644,0.00018,24.75779]
[1780202512475,29.36,74058.41,10.4,0.32616,0.00018,24.74878]
[1780202514429,29.36,74058.04,10.4,0.3261,0.00018,24.74675]
[1780202519525,29.36,74055.26,10.4,0.32561,0.00018,24.73043]
[1780202523653,29.36,74055.79,10.4,0.3257,0.00018,24.73348]
[1780202529594,29.36,74053.66,10.4,0.32531,0.00018,24.72079]
[1780202534629,29.36,74053.52,10.4,0.32529,0.00018,24.7199]
[1780202539664,29.36,74054.22,10.4,0.32541,0.00018,24.72395]
[1780202540672,29.36,74054.22,10.4,0.32541,0.00018,24.72395]
[1780202542919,29.36,74054.04,10.4,0.32538,0.00018,24.72286]
[1780202545982,29.36,74057.07,10.4,0.32593,0.00018,24.74096]
[1780202551747,29.36,74059.25,10.4,0.32633,0.00018,24.75136]
[1780202557792,29.37,74061.16,10.4,0.32669,0.00018,24.76332]
[1780202559806,29.37,74069.64,10.4,0.32822,0.00018,24.81296]
[1780202564844,29.37,74069.86,10.4,0.32827,0.00018,24.8146]
[1780202569879,29.37,74070.36,10.4,0.32837,0.00018,24.81785]
[1780202574913,29.38,74069.78,10.4,0.32828,0.00018,24.81483]
[1780202582970,29.38,74070.0,10.4,0.32834,0.00018,24.81668]
[1780202589014,29.38,74070.49,10.4,0.32844,0.00018,24.81992]
[1780202591762,29.38,74070.47,10.4,0.32844,0.00018,24.81994]
[1780202597070,29.39,74070.52,10.4,0.32846,0.00018,24.82076]
[1780202604119,29.39,74069.62,10.4,0.32832,0.00018,24.81619]
[1780202611167,29.39,74070.66,10.4,0.32851,0.00018,24.81952]
[1780202617210,29.4,74070.58,10.4,0.32852,0.00018,24.81958]
[1780202619373,29.4,74070.51,10.4,0.32851,0.00018,24.81926]
[1780202625267,29.4,74070.38,10.4,0.32851,0.00018,24.81926]
[1780202630301,29.4,74070.9,10.4,0.32862,0.00018,24.82281]
[1780202639364,29.41,74071.51,10.4,0.32876,0.00018,24.82729]
[1780202644399,29.41,74070.84,10.4,0.32866,0.00018,24.82392]
[1780202646305,29.41,74070.84,10.4,0.32866,0.00018,24.82392]
[1780202646539,29.41,74070.84,10.4,0.32866,0.00018,24.82392]
[1780202646582,29.41,74073.19,10.4,0.32908,0.00018,24.83772]
[1780202652455,29.42,74078.38,10.4,0.33003,0.00018,24.8683]
[1780202658497,29.42,74078.15,10.4,0.33001,0.00018,24.86756]
[1780202668567,29.43,74078.47,10.4,0.3301,0.00018,24.87033]
[1780202673602,29.43,74077.89,10.4,0.32999,0.00018,24.86412]
[1780202678637,29.43,74077.64,10.4,0.32996,0.00018,24.86312]
[1780202683672,29.43,74077.89,10.4,0.33002,0.00018,24.865]
[1780202688707,29.44,74081.63,10.4,0.33071,0.00018,24.88687]
[1780202694234,29.44,74088.84,10.4,0.33201,0.00018,24.92829]
[1780202698777,29.44,74096.97,10.4,0.33347,0.00018,24.97455]
[1780202701370,29.44,74097.68,10.4,0.3336,0.00018,24.97856]
[1780202701650,29.44,74097.68,10.4,0.3336,0.00018,24.97856]
[1780202707840,29.44,74091.41,10.4,0.33248,0.00018,24.94314]
[1780202712875,29.44,74089.74,10.4,0.33218,0.00018,24.93385]
[1780202717910,29.44,74089.11,10.4,0.33208,0.00018,24.93048]
[1780202725965,29.44,74087.48,10.4,0.3318,0.00018,24.92157]
[1780202731002,29.44,74086.89,10.4,0.33168,0.00018,24.91517]
[1780202738051,29.45,74086.48,10.4,0.33162,0.00018,24.91328]
[1780202746106,29.45,74085.78,10.4,0.33152,0.00018,24.90982]
[1780202751144,29.45,74085.89,10.4,0.33155,0.00018,24.91079]
[1780202756179,29.45,74082.66,10.4,0.33098,0.00018,24.8927]
[1780202761218,29.46,74080.75,10.4,0.33065,0.00018,24.88218]
[1780202762326,29.46,74076.3,10.4,0.32986,0.00018,24.85674]
[1780202765681,29.46,74075.09,10.4,0.32965,0.00018,24.85013]
[1780202767256,29.46,74075.09,10.4,0.32965,0.00018,24.85013]
[1780202767259,29.46,74075.05,10.4,0.32965,0.00018,24.84994]
[1780202773301,29.46,74073.68,10.4,0.32941,0.00018,24.84218]
[1780202778336,29.46,74073.43,10.4,0.32937,0.00018,24.84088]
[1780202782364,29.46,74065.66,10.4,0.32798,0.00018,24.79614]
[1780202787399,29.46,74064.45,10.4,0.32778,0.00018,24.78947]
[1780202792435,29.47,74063.04,10.4,0.32752,0.00018,24.77832]
[1780202797470,29.47,74062.66,10.4,0.32746,0.00018,24.77649]
[1780202802505,29.47,74062.27,10.4,0.32741,0.00018,24.7746]
[1780202806772,29.47,74062.15,10.4,0.32739,0.00018,24.77413]
[1780202809306,29.47,74061.87,10.4,0.32735,0.00018,24.7727]
[1780202815396,29.47,74055.97,10.4,0.32629,0.00018,24.73826]
[1780202826378,29.47,74056.96,10.4,0.32645,0.00018,24.74334]
[1780202829048,29.47,74056.12,10.4,0.32629,0.00018,24.7383]
[1780202830702,29.47,74065.28,10.4,0.32793,0.00018,24.79161]
[1780202836744,29.47,74066.53,10.4,0.32817,0.00018,24.79946]
[1780202837387,29.47,74066.53,10.4,0.32817,0.00018,24.79946]
[1780202842786,29.47,74064.0,10.4,0.32774,0.00018,24.78539]
[1780202849399,29.48,74060.72,10.4,0.32718,0.00018,24.76706]
[1780202855877,29.48,74061.08,10.4,0.32725,0.00018,24.76673]
[1780202860918,29.49,74061.61,10.4,0.32737,0.00018,24.77044]
[1780202861411,29.49,74061.61,10.4,0.32737,0.00018,24.77044]
[1780202867967,29.49,74061.27,10.4,0.32733,0.00018,24.76933]
[1780202874009,29.5,74061.15,10.4,0.32734,0.00018,24.76938]
[1780202880052,29.5,74060.85,10.4,0.32731,0.00018,24.76837]
[1780202885087,29.5,74061.0,10.4,0.32736,0.00018,24.76997]
[1780202890122,29.51,74061.4,10.4,0.32745,0.00018,24.77286]
[1780202900192,29.51,74061.4,10.4,0.32748,0.00018,24.77399]
[1780202907241,29.52,74060.95,10.4,0.32743,0.00018,24.77214]
[1780202915297,29.52,74061.27,10.4,0.3275,0.00018,24.77154]
[1780202922157,29.53,74061.19,10.4,0.32749,0.00018,24.7715]
[1780202928388,29.53,74060.93,10.4,0.32748,0.00018,24.77099]
[1780202933484,29.53,74060.8,10.4,0.32748,0.00018,24.77079]
[1780202939465,29.54,74060.84,10.4,0.3275,0.00018,24.77169]
[1780202944500,29.54,74061.46,10.4,0.32763,0.00018,24.77582]
[1780202948528,29.54,74069.27,10.4,0.32904,0.00018,24.82128]
[1780202953562,29.54,74072.59,10.4,0.32964,0.00018,24.84064]
[1780202958598,29.55,74072.74,10.4,0.32967,0.00018,24.84176]
[1780202962625,29.55,74082.29,10.4,0.33139,0.00018,24.89647]
[1780202966600,29.55,74087.69,10.4,0.33235,0.00018,24.92712]
[1780202966617,29.55,74087.69,10.4,0.33235,0.00018,24.92712]
[1780202967149,29.55,74087.69,10.4,0.33235,0.00018,24.92712]
[1780202967163,29.55,74088.67,10.4,0.33253,0.00018,24.93265]
[1780202972696,29.55,74094.89,10.4,0.33362,0.00018,24.96442]
[1780202977731,29.55,74097.92,10.4,0.33417,0.00018,24.98141]
[1780202982766,29.55,74097.3,10.4,0.33405,0.00018,24.97786]
[1780202989815,29.55,74097.42,10.4,0.33407,0.00018,24.97845]
[1780202994850,29.55,74097.43,10.4,0.33407,0.00018,24.97844]
[1780202999885,29.54,74098.84,10.4,0.33432,0.00018,24.9863]
[1780203004920,29.54,74097.83,10.4,0.33414,0.00018,24.98054]
[1780203010962,29.54,74097.78,10.4,0.33413,0.00018,24.98021]
[1780203014901,29.54,74097.75,10.4,0.33412,0.00018,24.98003]
[1780203025060,29.54,74097.34,10.4,0.33405,0.00018,24.97775]
[1780203030095,29.54,74096.37,10.4,0.33388,0.00018,24.97234]
[1780203035131,29.54,74099.04,10.4,0.33434,0.00018,24.9841]
[1780203040166,29.54,74097.86,10.4,0.33413,0.00018,24.97752]
[1780203048222,29.55,74096.78,10.4,0.33394,0.00018,24.97153]
[1780203056278,29.55,74097.17,10.4,0.33401,0.00018,24.97379]
[1780203064334,29.55,74097.18,10.4,0.33401,0.00018,24.97391]
[1780203074405,29.55,74097.59,10.4,0.33409,0.00018,24.97623]
[1780203079440,29.55,74098.04,10.4,0.33417,0.00018,24.97873]
[1780203084475,29.55,74098.06,10.4,0.33417,0.00018,24.9788]
[1780203087496,29.55,74097.97,10.4,0.33415,0.00018,24.97827]
[1780203087671,29.55,74097.97,10.4,0.33415,0.00018,24.97826]
[1780203094546,29.55,74097.84,10.4,0.33411,0.00018,24.97416]
[1780203099581,29.54,74097.84,10.4,0.33411,0.00018,24.97412]
[1780203104616,29.54,74098.12,10.4,0.33416,0.00018,24.97566]
[1780203110659,29.54,74097.96,10.4,0.33413,0.00018,24.97472]
[1780203115693,29.54,74099.39,10.4,0.33438,0.00018,24.98268]
[1780203120727,29.54,74100.18,10.4,0.33452,0.00018,24.98703]
[1780203125763,29.54,74100.2,10.4,0.33452,0.00018,24.98705]
[1780203131805,29.54,74100.75,10.4,0.33462,0.00018,24.99003]
[1780203135861,29.54,74101.58,10.4,0.33476,0.00018,24.99461]
[1780203141875,29.54,74101.99,10.4,0.33483,0.00018,24.99671]
[1780203147918,29.54,74101.97,10.4,0.33482,0.00018,24.99641]
[1780203158995,29.54,74102.24,10.4,0.33484,0.00018,24.99425]
[1780203164030,29.54,74102.42,10.4,0.33486,0.00018,24.99509]
[1780203166824,29.54,74102.02,10.4,0.33479,0.00018,24.99277]
[1780203173102,29.53,74102.52,10.4,0.33487,0.00018,24.99534]
[1780203174386,29.53,74102.52,10.4,0.33487,0.00018,24.99534]
[1780203176011,29.53,74106.28,10.4,0.33554,0.00018,25.01627]
[1780203176018,29.53,74106.28,10.4,0.33554,0.00018,25.01627]
[1780203182166,29.53,74116.32,10.4,0.33733,0.00018,25.07146]
[1780203188208,29.53,74115.87,10.4,0.33723,0.00018,25.06843]
[1780203193243,29.52,74116.09,10.4,0.33726,0.00018,25.06921]
[1780203198278,29.52,74113.51,10.4,0.33678,0.00018,25.05449]
[1780203203313,29.52,74113.09,10.4,0.33669,0.00018,25.0518]
[1780203209355,29.52,74112.9,10.4,0.33664,0.00018,25.05032]
[1780203214390,29.51,74113.73,10.4,0.33676,0.00018,25.05121]
[1780203217773,29.51,74113.99,10.4,0.3368,0.00018,25.05251]
[1780203219282,29.51,74117.9,10.4,0.3375,0.00018,25.07403]
[1780203224460,29.51,74120.67,10.4,0.33798,0.00018,25.08875]
[1780203229208,29.51,74120.48,10.4,0.33793,0.00018,25.08731]
[1780203233461,29.51,74120.44,10.4,0.33792,0.00018,25.08691]
[1780203241581,29.5,74120.33,10.4,0.33786,0.00018,25.08525]
[1780203246622,29.5,74113.65,10.4,0.33664,0.00018,25.04784]
[1780203246841,29.5,74113.65,10.4,0.33664,0.00018,25.04784]
[1780203247239,29.5,74113.65,10.4,0.33664,0.00018,25.04784]
[1780203249892,29.49,74115.86,10.4,0.33703,0.00018,25.05989]
[1780203251163,29.49,74113.54,10.4,0.33661,0.00018,25.04694]
[1780203251204,29.49,74113.54,10.4,0.33661,0.00018,25.04694]
[1780203254130,29.49,74100.56,10.4,0.33427,0.00018,24.97427]
[1780203255153,29.49,74095.54,10.4,0.33337,0.00018,24.94599]
[1780203260721,29.49,74087.32,10.4,0.3319,0.00018,24.89963]
[1780203265756,29.5,74087.29,10.4,0.3319,0.00018,24.89975]
[1780203266387,29.5,74087.29,10.4,0.3319,0.00018,24.89975]
[1780203266486,29.5,74087.29,10.4,0.3319,0.00018,24.8998]
[1780203271798,29.5,74087.77,10.4,0.33197,0.00018,24.89931]
[1780203276833,29.5,74086.45,10.4,0.33174,0.00018,24.89191]
[1780203284889,29.5,74085.13,10.4,0.33151,0.00018,24.88459]
[1780203285869,29.5,74085.13,10.4,0.33151,0.00018,24.88459]
[1780203291937,29.5,74082.69,10.4,0.33108,0.00018,24.87083]
[1780203297982,29.5,74082.77,10.4,0.3311,0.00018,24.87151]
[1780203302010,29.5,74091.22,10.4,0.33262,0.00018,24.91967]
[1780203307046,29.5,74098.09,10.4,0.33385,0.00018,24.95832]
[1780203313088,29.5,74094.93,10.4,0.33327,0.00018,24.94028]
[1780203318123,29.5,74093.89,10.4,0.33308,0.00018,24.9343]
[1780203323158,29.5,74098.58,10.4,0.33392,0.00018,24.9606]
[1780203329200,29.5,74099.52,10.4,0.33408,0.00018,24.96563]
[1780203337256,29.49,74101.31,10.4,0.33437,0.00018,24.97202]
[1780203342291,29.49,74101.64,10.4,0.33442,0.00018,24.9736]
[1780203349340,29.49,74101.26,10.4,0.33434,0.00018,24.97109]
[1780203354684,29.49,74101.54,10.4,0.33438,0.00018,24.9724]
[1780203360417,29.49,74103.13,10.4,0.33466,0.00018,24.98104]
[1780203365452,29.49,74103.29,10.4,0.33468,0.00018,24.98168]
[1780203368508,29.48,74103.95,10.4,0.33479,0.00018,24.98528]
[1780203368610,29.48,74103.92,10.4,0.33479,0.00018,24.985]
[1780203375522,29.48,74103.9,10.4,0.33478,0.00018,24.98478]
[1780203380557,29.48,74104.11,10.4,0.33481,0.00018,24.98588]
[1780203385593,29.48,74103.89,10.4,0.33477,0.00018,24.98454]
[1780203387647,29.48,74103.89,10.4,0.33477,0.00018,24.98454]
[1780203391759,29.48,74106.82,10.4,0.33529,0.00018,25.00085]
[1780203395331,29.48,74113.91,10.4,0.33655,0.00018,25.03691]
[1780203399429,29.48,74114.33,10.4,0.33662,0.00018,25.03906]
[1780203404726,29.48,74112.78,10.4,0.33632,0.00018,25.03003]
[1780203409761,29.48,74109.23,10.4,0.33568,0.00018,25.01002]
[1780203413304,29.48,74108.14,10.4,0.33548,0.00018,25.00381]
[1780203418824,29.47,74109.0,10.4,0.33562,0.00018,25.0084]
[1780203423859,29.47,74108.31,10.4,0.33549,0.00018,25.00433]
[1780203428894,29.47,74108.3,10.4,0.33548,0.00018,25.00407]
[1780203433929,29.47,74108.57,10.4,0.33552,0.00018,25.00538]
[1780203438964,29.47,74109.0,10.4,0.3356,0.00018,25.00757]
[1780203443999,29.47,74110.05,10.4,0.33578,0.00018,25.01322]
[1780203449035,29.47,74109.75,10.4,0.33571,0.00018,25.01131]
[1780203454070,29.46,74109.22,10.4,0.33559,0.00018,25.00481]
[1780203459105,29.46,74109.52,10.4,0.33564,0.00018,25.00628]
[1780203465147,29.46,74109.63,10.4,0.33565,0.00018,25.00665]
[1780203471189,29.46,74109.87,10.4,0.33569,0.00018,25.00776]
[1780203480252,29.46,74109.47,10.4,0.3356,0.00018,25.00519]
[1780203486294,29.46,74109.31,10.4,0.33557,0.00018,25.00409]
[1780203492336,29.46,74109.86,10.4,0.33566,0.00018,25.00696]
[1780203498377,29.45,74110.27,10.4,0.33573,0.00018,25.00903]
[1780203504420,29.45,74110.43,10.4,0.33575,0.00018,25.00971]
[1780203509457,29.45,74110.11,10.4,0.33568,0.00018,25.00775]
[1780203514492,29.45,74109.38,10.4,0.33553,0.00018,25.00019]
[1780203521541,29.45,74109.77,10.4,0.33559,0.00018,25.00217]
[1780203526577,29.45,74109.09,10.4,0.33546,0.00018,24.99822]
[1780203527109,29.45,74109.09,10.4,0.33546,0.00018,24.99822]
[1780203532619,29.45,74104.29,10.4,0.33459,0.00018,24.9712]
[1780203537654,29.45,74102.79,10.4,0.33432,0.00018,24.96275]
[1780203543696,29.45,74101.44,10.4,0.33408,0.00018,24.95518]
[1780203548731,29.45,74100.41,10.4,0.3339,0.00018,24.94945]
[1780203555780,29.45,74100.31,10.4,0.33388,0.00018,24.94903]
[1780203560815,29.45,74099.97,10.4,0.33383,0.00018,24.94721]
[1780203565851,29.45,74099.39,10.4,0.33373,0.00018,24.94403]
[1780203570886,29.45,74096.28,10.4,0.33317,0.00018,24.92656]
[1780203572040,29.45,74087.69,10.4,0.33161,0.00018,24.87448]
[1780203579498,29.45,74084.96,10.4,0.33113,0.00018,24.85926]
[1780203586116,29.46,74085.88,10.4,0.33131,0.00018,24.86504]
[1780203593113,29.46,74086.37,10.4,0.33141,0.00018,24.86827]
[1780203593400,29.46,74085.29,10.4,0.33123,0.00018,24.86231]
[1780203598699,29.46,74079.74,10.4,0.33024,0.00018,24.83094]
[1780203599034,29.46,74079.74,10.4,0.33024,0.00018,24.83094]
[1780203599086,29.46,74078.86,10.4,0.33009,0.00018,24.82599]
[1780203599368,29.46,74078.86,10.4,0.33009,0.00018,24.82599]
[1780203605128,29.47,74080.57,10.4,0.33041,0.00018,24.83629]
[1780203610165,29.47,74085.9,10.4,0.33137,0.00018,24.86692]
[1780203616212,29.47,74087.7,10.4,0.3317,0.00018,24.87729]
[1780203617189,29.47,74087.7,10.4,0.3317,0.00018,24.87729]
[1780203622254,29.47,74087.67,10.4,0.3317,0.00018,24.87722]
[1780203624902,29.47,74087.98,10.4,0.33175,0.00018,24.87901]
[1780203631470,29.47,74095.13,10.4,0.33304,0.00018,24.91961]
[1780203639472,29.47,74094.94,10.4,0.33298,0.00018,24.91512]
[1780203641307,29.47,74095.71,10.4,0.33312,0.00018,24.9194]
[1780203644620,29.47,74096.69,10.4,0.3333,0.00018,24.9249]
[1780203645524,29.47,74087.89,10.4,0.33171,0.00018,24.87489]
[1780203647429,29.47,74079.3,10.4,0.33017,0.00018,24.82586]
[1780203652464,29.47,74076.28,10.4,0.32964,0.00018,24.80883]
[1780203657499,29.47,74075.72,10.4,0.32955,0.00018,24.80598]
[1780203662534,29.47,74076.14,10.4,0.32964,0.00018,24.80876]
[1780203667569,29.48,74075.15,10.4,0.32947,0.00018,24.80343]
[1780203672604,29.48,74075.4,10.4,0.32953,0.00018,24.80524]
[1780203677639,29.48,74076.86,10.4,0.3298,0.00018,24.81397]
[1780203682674,29.48,74076.34,10.4,0.32972,0.00018,24.81131]
[1780203687709,29.48,74076.36,10.4,0.32974,0.00018,24.81175]
[1780203692744,29.49,74076.34,10.4,0.32972,0.00018,24.80864]
[1780203697779,29.49,74077.03,10.4,0.32986,0.00018,24.81294]
[1780203702814,29.49,74077.03,10.4,0.32987,0.00018,24.81326]
[1780203707849,29.49,74076.74,10.4,0.32983,0.00018,24.81191]
[1780203712884,29.49,74077.05,10.4,0.32989,0.00018,24.814]
[1780203717919,29.49,74077.78,10.4,0.33004,0.00018,24.81857]
[1780203722954,29.5,74079.68,10.4,0.33039,0.00018,24.82974]
[1780203727989,29.5,74078.52,10.4,0.33019,0.00018,24.82337]
[1780203733024,29.5,74078.66,10.4,0.33022,0.00018,24.82445]
[1780203738059,29.5,74081.74,10.4,0.33078,0.00018,24.84235]
[1780203743094,29.5,74084.06,10.4,0.33121,0.00018,24.85578]
[1780203756186,29.5,74083.67,10.4,0.33113,0.00018,24.85058]
[1780203761221,29.51,74084.54,10.4,0.33129,0.00018,24.8557]
[1780203766256,29.51,74084.7,10.4,0.33132,0.00018,24.85676]
[1780203771293,29.51,74084.42,10.4,0.33128,0.00018,24.85531]
[1780203776328,29.51,74082.12,10.4,0.33087,0.00018,24.84236]
[1780203781363,29.51,74083.45,10.4,0.33112,0.00018,24.85016]
[1780203787405,29.51,74083.45,10.4,0.33113,0.00018,24.85039]
[1780203790426,29.51,74075.65,10.4,0.32973,0.00018,24.8059]
[1780203791600,29.51,74074.59,10.4,0.32955,0.00018,24.79989]
[1780203792936,29.51,74073.77,10.4,0.3294,0.00018,24.79526]
[1780203794454,29.51,74065.19,10.4,0.32787,0.00018,24.74595]
[1780203799489,29.52,74065.21,10.4,0.3279,0.00018,24.74671]
[1780203804524,29.52,74065.61,10.4,0.32799,0.00018,24.74968]
[1780203809559,29.52,74065.18,10.4,0.32794,0.00018,24.74783]
[1780203814594,29.53,74064.37,10.4,0.32779,0.00018,24.74047]
[1780203819629,29.53,74063.58,10.4,0.32768,0.00018,24.7366]
[1780203822443,29.53,74063.21,10.4,0.32761,0.00018,24.7346]
[1780203831713,29.54,74063.85,10.4,0.32778,0.00018,24.73985]
[1780203835773,29.54,74063.6,10.4,0.32775,0.00018,24.73882]
[1780203842135,29.55,74061.76,10.4,0.32745,0.00018,24.72903]
[1780203849067,29.55,74060.57,10.4,0.32724,0.00018,24.72216]
[1780203855096,29.55,74058.1,10.4,0.32678,0.00018,24.70736]
[1780203855689,29.55,74057.99,10.4,0.32676,0.00018,24.70661]
[1780203859265,29.55,74061.44,10.4,0.32738,0.00018,24.72696]
[1780203861530,29.55,74070.04,10.4,0.32893,0.00018,24.77705]
[1780203867288,29.55,74077.29,10.4,0.33025,0.00018,24.8192]
[1780203873483,29.55,74079.51,10.4,0.33064,0.00018,24.82886]
[1780203879044,29.56,74081.76,10.4,0.33105,0.00018,24.84196]
[1780203884079,29.56,74083.5,10.4,0.33136,0.00018,24.852]
[1780203889114,29.56,74082.86,10.4,0.33125,0.00018,24.84846]
[1780203897170,29.56,74081.33,10.4,0.33098,0.00018,24.83984]
[1780203902209,29.56,74079.0,10.4,0.33057,0.00018,24.82666]
[1780203907521,29.56,74076.62,10.4,0.33015,0.00018,24.81319]
[1780203913286,29.56,74079.13,10.4,0.3306,0.00018,24.82779]
[1780203918321,29.56,74080.88,10.4,0.33092,0.00018,24.83789]
[1780203923356,29.56,74079.97,10.4,0.33076,0.00018,24.83281]
[1780203928391,29.56,74080.62,10.4,0.33088,0.00018,24.83664]
[1780203934433,29.56,74081.68,10.4,0.33106,0.00018,24.83949]
[1780203939467,29.56,74083.44,10.4,0.33138,0.00018,24.84962]
[1780203945510,29.57,74084.14,10.4,0.33151,0.00018,24.8537]
[1780203950544,29.57,74082.85,10.4,0.33128,0.00018,24.84646]
[1780203955580,29.57,74083.24,10.4,0.33135,0.00018,24.8488]
[1780203960615,29.57,74090.33,10.4,0.33262,0.00018,24.88906]
[1780203965650,29.57,74092.21,10.4,0.33296,0.00018,24.89962]
[1780203969045,29.57,74092.09,10.4,0.33294,0.00018,24.89892]
[1780203969183,29.57,74092.09,10.4,0.33294,0.00018,24.89892]
[1780203969283,29.57,74092.19,10.4,0.33295,0.00018,24.89943]
[1780203970048,29.57,74092.19,10.4,0.33295,0.00018,24.89943]
[1780203976146,29.57,74098.91,10.4,0.33416,0.00018,24.9372]
[1780203978915,29.57,74103.76,10.4,0.33503,0.00018,24.9643]
[1780203984785,29.56,74105.84,10.4,0.33539,0.00018,24.97566]
[1780203989820,29.56,74104.37,10.4,0.33512,0.00018,24.96726]
[1780203994859,29.56,74104.49,10.4,0.33512,0.00018,24.96444]
[1780204000900,29.56,74104.45,10.4,0.33511,0.00018,24.96402]
[1780204006943,29.56,74103.84,10.4,0.33499,0.00018,24.96042]
[1780204011977,29.56,74104.19,10.4,0.33505,0.00018,24.96223]
[1780204017014,29.56,74103.77,10.4,0.33497,0.00018,24.95974]
[1780204024554,29.56,74103.77,10.4,0.33497,0.00018,24.95974]
[1780204026589,29.56,74103.77,10.4,0.33496,0.00018,24.95951]
[1780204032123,29.56,74093.94,10.4,0.33319,0.00018,24.90428]
[1780204037158,29.56,74094.59,10.4,0.33331,0.00018,24.90802]
[1780204042193,29.56,74095.34,10.4,0.33345,0.00018,24.91229]
[1780204047228,29.56,74096.45,10.4,0.33365,0.00018,24.91857]
[1780204052266,29.56,74096.12,10.4,0.33357,0.00018,24.9134]
[1780204057301,29.56,74096.57,10.4,0.33365,0.00018,24.91595]
[1780204066365,29.56,74097.15,10.4,0.33376,0.00018,24.9192]
[1780204071400,29.56,74096.58,10.4,0.33365,0.00018,24.91598]
[1780204076441,29.56,74096.26,10.4,0.3336,0.00018,24.91418]
[1780204084498,29.56,74097.82,10.4,0.33387,0.00018,24.92293]
[1780204089534,29.56,74097.44,10.4,0.33381,0.00018,24.92076]
[1780204097589,29.56,74096.98,10.4,0.33372,0.00018,24.91815]
[1780204102624,29.56,74097.57,10.4,0.33383,0.00018,24.92145]
[1780204107659,29.56,74098.55,10.4,0.334,0.00018,24.92693]
[1780204115715,29.56,74098.38,10.4,0.33395,0.00018,24.9226]
[1780204120750,29.56,74097.19,10.4,0.33374,0.00018,24.9159]
[1780204125785,29.56,74094.96,10.4,0.33334,0.00018,24.90337]
[1780204133842,29.56,74096.38,10.4,0.33359,0.00018,24.91141]
[1780204140243,29.56,74095.87,10.4,0.3335,0.00018,24.90855]
[1780204143912,29.56,74086.79,10.4,0.33188,0.00018,24.85731]
[1780204148946,29.56,74087.68,10.4,0.33204,0.00018,24.86261]
[1780204154333,29.56,74087.86,10.4,0.33208,0.00018,24.86382]
[1780204160028,29.56,74088.79,10.4,0.33226,0.00018,24.86941]
[1780204165063,29.56,74089.64,10.4,0.33242,0.00018,24.8744]
[1780204170097,29.56,74089.74,10.4,0.33244,0.00018,24.87514]
[1780204177147,29.56,74089.97,10.4,0.33247,0.00018,24.87335]
[1780204182182,29.57,74091.45,10.4,0.33274,0.00018,24.88186]
[1780204187217,29.57,74090.96,10.4,0.33266,0.00018,24.87922]
[1780204192252,29.57,74091.16,10.4,0.3327,0.00018,24.88046]
[1780204197287,29.57,74090.72,10.4,0.33262,0.00018,24.87809]
[1780204202323,29.57,74091.55,10.4,0.33278,0.00018,24.88289]
[1780204208365,29.57,74091.43,10.4,0.33276,0.00018,24.88231]
[1780204213400,29.57,74092.03,10.4,0.33287,0.00018,24.88578]
[1780204227499,29.57,74090.82,10.4,0.33266,0.00018,24.87922]
[1780204233469,29.57,74090.85,10.4,0.33267,0.00018,24.87943]
[1780204240593,29.57,74090.85,10.4,0.33265,0.00018,24.87628]
[1780204245629,29.57,74091.06,10.4,0.3327,0.00018,24.87754]
[1780204250664,29.57,74090.92,10.4,0.33267,0.00018,24.87682]
[1780204256706,29.57,74090.96,10.4,0.33268,0.00018,24.87713]
[1780204262748,29.57,74090.35,10.4,0.33258,0.00018,24.87377]
[1780204267784,29.57,74090.66,10.4,0.33263,0.00018,24.8756]
[1780204275839,29.58,74090.51,10.4,0.33261,0.00018,24.87485]
[1780204280875,29.58,74090.9,10.4,0.33268,0.00018,24.87711]
[1780204289938,29.58,74092.32,10.4,0.33294,0.00018,24.88522]
[1780204294973,29.58,74092.02,10.4,0.33287,0.00018,24.88022]
[1780204303036,29.58,74092.02,10.4,0.33287,0.00018,24.88029]
[1780204306291,29.58,74098.51,10.4,0.33404,0.00018,24.91683]
[1780204306957,29.58,74098.51,10.4,0.33404,0.00018,24.91683]
[1780204307869,29.58,74100.54,10.4,0.3344,0.00018,24.92819]
[1780204309503,29.58,74100.62,10.4,0.33441,0.00018,24.92858]
[1780204310392,29.58,74100.11,10.4,0.33432,0.00018,24.92566]
[1780204316126,29.57,74101.14,10.4,0.3345,0.00018,24.93124]
[1780204321162,29.57,74100.49,10.4,0.33438,0.00018,24.92743]
[1780204325328,29.57,74101.13,10.4,0.33449,0.00018,24.93092]
[1780204332239,29.57,74101.47,10.4,0.33454,0.00018,24.93255]
[1780204339288,29.57,74101.72,10.4,0.33458,0.00018,24.9337]
[1780204345330,29.57,74101.81,10.4,0.33458,0.00018,24.934]
[1780204350367,29.57,74102.14,10.4,0.33464,0.00018,24.93567]
[1780204355402,29.57,74102.02,10.4,0.33459,0.00018,24.93151]
[1780204360437,29.57,74102.07,10.4,0.3346,0.00018,24.93163]
[1780204365472,29.56,74101.78,10.4,0.33454,0.00018,24.92984]
[1780204372523,29.56,74102.72,10.4,0.3347,0.00018,24.93488]
[1780204377560,29.56,74105.05,10.4,0.33511,0.00018,24.94773]
[1780204380738,29.56,74105.78,10.4,0.33524,0.00018,24.95173]
[1780204386623,29.56,74103.16,10.4,0.33476,0.00018,24.93678]
[1780204387412,29.56,74103.16,10.4,0.33476,0.00018,24.93678]
[1780204393027,29.56,74097.84,10.4,0.3338,0.00018,24.90681]
[1780204393044,29.56,74097.84,10.4,0.3338,0.00018,24.90681]
[1780204397700,29.56,74087.95,10.4,0.33203,0.00018,24.85117]
[1780204402735,29.56,74086.78,10.4,0.33183,0.00018,24.84475]
[1780204407769,29.56,74086.58,10.4,0.3318,0.00018,24.84386]
[1780204413812,29.56,74086.44,10.4,0.33176,0.00018,24.84003]
[1780204418851,29.57,74086.5,10.4,0.33178,0.00018,24.84059]
[1780204423883,29.57,74082.08,10.4,0.331,0.00018,24.81578]
[1780204428918,29.57,74081.68,10.4,0.33094,0.00018,24.81382]
[1780204434960,29.57,74079.77,10.4,0.33061,0.00018,24.80335]
[1780204442009,29.58,74078.93,10.4,0.33048,0.00018,24.79905]
[1780204444957,29.58,74078.34,10.4,0.33038,0.00018,24.79583]
[1780204445030,29.58,74077.09,10.4,0.33016,0.00018,24.78876]
[1780204452079,29.58,74075.96,10.4,0.32996,0.00018,24.78265]
[1780204454899,29.58,74076.83,10.4,0.33012,0.00018,24.78773]
[1780204461481,29.58,74077.33,10.4,0.33022,0.00018,24.79073]
[1780204467184,29.58,74076.3,10.4,0.33005,0.00018,24.78537]
[1780204472219,29.58,74074.94,10.4,0.3298,0.00018,24.77456]
[1780204483296,29.59,74075.15,10.4,0.32986,0.00018,24.77654]
[1780204488331,29.59,74074.85,10.4,0.32982,0.00018,24.77515]
[1780204499408,29.6,74074.89,10.4,0.32985,0.00018,24.77611]
[1780204505449,29.6,74072.04,10.4,0.32936,0.00018,24.7602]
[1780204512499,29.6,74072.26,10.4,0.32941,0.00018,24.76196]
[1780204518546,29.6,74073.62,10.4,0.32967,0.00018,24.77016]
[1780204523581,29.6,74075.55,10.4,0.33002,0.00018,24.78146]
[1780204528616,29.61,74076.54,10.4,0.33021,0.00018,24.78732]
[1780204530802,29.61,74077.02,10.4,0.33029,0.00018,24.7901]
[1780204536673,29.61,74076.44,10.4,0.33018,0.00018,24.78367]
[1780204541708,29.61,74076.12,10.4,0.33012,0.00018,24.78199]
[1780204552787,29.61,74076.0,10.4,0.33011,0.00018,24.78161]
[1780204562857,29.61,74076.0,10.4,0.33012,0.00018,24.78186]
[1780204567892,29.61,74076.4,10.4,0.3302,0.00018,24.78424]
[1780204576955,29.61,74076.49,10.4,0.33022,0.00018,24.78488]
[1780204584009,29.61,74077.49,10.4,0.3304,0.00018,24.79068]
[1780204595082,29.61,74077.69,10.4,0.33042,0.00018,24.78854]
[1780204603139,29.61,74077.79,10.4,0.33044,0.00018,24.78916]
[1780204609220,29.61,74077.69,10.4,0.33042,0.00018,24.7886]
[1780204615223,29.61,74077.69,10.4,0.33042,0.00018,24.78866]
[1780204621265,29.61,74077.93,10.4,0.33047,0.00018,24.79006]
[1780204626300,29.61,74077.39,10.4,0.33037,0.00018,24.78701]
[1780204631335,29.61,74077.12,10.4,0.33032,0.00018,24.78551]
[1780204633577,29.61,74084.96,10.4,0.33173,0.00018,24.83011]
[1780204639471,29.61,74088.78,10.4,0.33241,0.00018,24.85163]
[1780204643420,29.61,74080.12,10.4,0.33085,0.00018,24.80227]
[1780204648454,29.61,74079.57,10.4,0.33075,0.00018,24.79915]
[1780204653490,29.61,74079.12,10.4,0.33065,0.00018,24.79328]
[1780204659233,29.61,74079.15,10.4,0.33066,0.00018,24.79347]
[1780204671617,29.61,74077.16,10.4,0.33031,0.00018,24.78224]
[1780204676652,29.61,74074.65,10.4,0.32986,0.00018,24.76802]
[1780204683701,29.62,74074.75,10.4,0.32988,0.00018,24.76878]
[1780204688736,29.62,74073.98,10.4,0.32975,0.00018,24.76452]
[1780204693771,29.62,74074.84,10.4,0.32991,0.00018,24.7696]
[1780204699814,29.62,74074.4,10.4,0.32984,0.00018,24.76728]
[1780204705857,29.62,74081.4,10.4,0.3311,0.00018,24.80735]
[1780204710892,29.62,74081.59,10.4,0.33113,0.00018,24.80847]
[1780204714387,29.62,74081.59,10.4,0.33113,0.00018,24.80847]
[1780204714920,29.62,74085.15,10.4,0.33175,0.00018,24.82536]
[1780204717327,29.62,74091.13,10.4,0.33282,0.00018,24.8592]
[1780204726254,29.62,74088.59,10.4,0.33237,0.00018,24.84495]
[1780204732041,29.62,74088.26,10.4,0.33232,0.00018,24.84317]
[1780204737076,29.62,74088.26,10.4,0.33232,0.00018,24.84323]
[1780204742111,29.62,74087.89,10.4,0.33225,0.00018,24.84119]
[1780204748153,29.62,74087.34,10.4,0.33216,0.00018,24.83817]
[1780204749160,29.62,74079.06,10.4,0.33068,0.00018,24.7912]
[1780204754195,29.62,74079.14,10.4,0.3307,0.00018,24.79192]
[1780204759273,29.62,74078.23,10.4,0.33054,0.00018,24.78694]
[1780204760136,29.63,74077.99,10.4,0.3305,0.00018,24.78563]
[1780204764642,29.63,74074.8,10.4,0.32994,0.00018,24.76759]
[1780204765272,29.63,74072.07,10.4,0.32945,0.00018,24.75213]
[1780204770307,29.63,74070.82,10.4,0.32924,0.00018,24.74518]
[1780204775343,29.63,74071.01,10.4,0.32926,0.00018,24.74315]
[1780204775590,29.63,74071.01,10.4,0.32926,0.00018,24.74315]
[1780204776350,29.63,74070.92,10.4,0.32925,0.00018,24.74272]
[1780204781385,29.63,74071.25,10.4,0.32932,0.00018,24.745]
[1780204790448,29.64,74071.24,10.4,0.32934,0.00018,24.74567]
[1780204795483,29.64,74071.18,10.4,0.32934,0.00018,24.74574]
[1780204800519,29.64,74072.29,10.4,0.32956,0.00018,24.7525]
[1780204805553,29.64,74071.96,10.4,0.32951,0.00018,24.75101]
[1780204810591,29.65,74072.82,10.4,0.32968,0.00018,24.7563]
[1780204819654,29.65,74072.65,10.4,0.32967,0.00018,24.75599]
[1780204824689,29.65,74072.04,10.4,0.32957,0.00018,24.75287]
[1780204830731,29.65,74072.09,10.4,0.32959,0.00018,24.75362]
[1780204835766,29.66,74072.09,10.4,0.32959,0.00018,24.75068]
[1780204840801,29.66,74072.33,10.4,0.32964,0.00018,24.75245]
[1780204845836,29.66,74075.45,10.4,0.33022,0.00018,24.77066]
[1780204850873,29.66,74078.3,10.4,0.33073,0.00018,24.78715]
[1780204856915,29.66,74078.62,10.4,0.3308,0.00018,24.78924]
[1780204862958,29.67,74078.91,10.4,0.33086,0.00018,24.79111]
[1780204869004,29.67,74078.62,10.4,0.33081,0.00018,24.78966]
[1780204874039,29.67,74078.69,10.4,0.33083,0.00018,24.7902]
[1780204879074,29.67,74078.68,10.4,0.33083,0.00018,24.79027]
[1780204884109,29.67,74078.11,10.4,0.33074,0.00018,24.78715]
[1780204891158,29.67,74077.92,10.4,0.33069,0.00018,24.78294]
[1780204896193,29.67,74077.8,10.4,0.33067,0.00018,24.78237]
[1780204901228,29.67,74077.82,10.4,0.33068,0.00018,24.7826]
[1780204906264,29.67,74077.2,10.4,0.33057,0.00018,24.77918]
[1780204918849,29.67,74076.72,10.4,0.33049,0.00018,24.77655]
[1780204918902,29.67,74076.72,10.4,0.33049,0.00018,24.77655]
[1780204920498,29.67,74071.76,10.4,0.32961,0.00018,24.7485]
[1780204921544,29.67,74068.07,10.4,0.32896,0.00018,24.72743]
[1780204924616,29.68,74075.49,10.4,0.33029,0.00018,24.7701]
[1780204924625,29.68,74075.49,10.4,0.33029,0.00018,24.7701]
[1780204931471,29.68,74077.57,10.4,0.33066,0.00018,24.78209]
[1780204938488,29.68,74078.14,10.4,0.33077,0.00018,24.78554]
[1780204944530,29.68,74077.44,10.4,0.33065,0.00018,24.78169]
[1780204950572,29.68,74077.44,10.4,0.33066,0.00018,24.78183]
[1780204955609,29.68,74077.32,10.4,0.33062,0.00018,24.77794]
[1780204961651,29.68,74077.31,10.4,0.33063,0.00018,24.77804]
[1780204966686,29.68,74076.41,10.4,0.33047,0.00018,24.77308]
[1780204973735,29.68,74076.87,10.4,0.33056,0.00018,24.77598]
[1780204978770,29.69,74077.5,10.4,0.33068,0.00018,24.77975]
[1780204987834,29.69,74077.09,10.4,0.33062,0.00018,24.77777]
[1780204992869,29.69,74076.33,10.4,0.33049,0.00018,24.77366]
[1780204999917,29.69,74075.77,10.4,0.3304,0.00018,24.77081]
[1780205004953,29.69,74075.96,10.4,0.33044,0.00018,24.77212]
[1780205010995,29.69,74076.96,10.4,0.33063,0.00018,24.77808]
[1780205016030,29.69,74077.21,10.4,0.33066,0.00018,24.77637]
[1780205024109,29.7,74076.88,10.4,0.33061,0.00018,24.77482]
[1780205029144,29.7,74077.1,10.4,0.33066,0.00018,24.77628]
[1780205039364,29.7,74077.3,10.4,0.3307,0.00018,24.77746]
[1780205039466,29.7,74077.3,10.4,0.33071,0.00018,24.77784]
[1780205049771,29.7,74076.72,10.4,0.33061,0.00018,24.77455]
[1780205050292,29.7,74076.75,10.4,0.33061,0.00018,24.77475]
[1780205055327,29.7,74076.8,10.4,0.33063,0.00018,24.77528]
[1780205061371,29.7,74076.05,10.4,0.33051,0.00018,24.77128]
[1780205066408,29.7,74075.95,10.4,0.3305,0.00018,24.77095]
[1780205069572,29.71,74075.52,10.4,0.33042,0.00018,24.7686]
[1780205069670,29.71,74075.53,10.4,0.33043,0.00018,24.76871]
[1780205077101,29.71,74073.35,10.4,0.33002,0.00018,24.75288]
[1780205082520,29.7,74068.64,10.4,0.32917,0.00018,24.72595]
[1780205087766,29.71,74068.65,10.4,0.32918,0.00018,24.72606]
[1780205094604,29.71,74068.11,10.4,0.32908,0.00018,24.72305]
[1780205100842,29.71,74068.34,10.4,0.32913,0.00018,24.7244]
[1780205111793,29.71,74068.26,10.4,0.32913,0.00018,24.72453]
[1780205119476,29.71,74068.73,10.4,0.32923,0.00018,24.72757]
[1780205121088,29.71,74068.73,10.4,0.32923,0.00018,24.72761]
[1780205121994,29.71,74067.36,10.4,0.32899,0.00018,24.71988]
[1780205131865,29.72,74066.95,10.4,0.32891,0.00018,24.71478]
[1780205132816,29.72,74066.95,10.4,0.32891,0.00018,24.71478]
[1780205141935,29.72,74066.95,10.4,0.32893,0.00018,24.71535]
[1780205147977,29.72,74066.64,10.4,0.32889,0.00018,24.71393]
[1780205154021,29.72,74064.36,10.4,0.3285,0.00018,24.70128]
[1780205161470,29.72,74062.6,10.4,0.32819,0.00018,24.69134]
[1780205167380,29.73,74059.85,10.4,0.32773,0.00018,24.67637]
[1780205167384,29.73,74059.85,10.4,0.32773,0.00018,24.67637]
[1780205167425,29.73,74059.85,10.4,0.32773,0.00018,24.67637]
[1780205173154,29.73,74056.22,10.4,0.32707,0.00018,24.6551]
[1780205178189,29.72,74057.07,10.4,0.3272,0.00018,24.65946]
[1780205183224,29.72,74056.91,10.4,0.32716,0.00018,24.65798]
[1780205186121,29.72,74056.8,10.4,0.32713,0.00018,24.65712]
[1780205186245,29.72,74055.65,10.4,0.32692,0.00018,24.65037]
[1780205191288,29.71,74053.49,10.4,0.32646,0.00018,24.63271]
[1780205196322,29.7,74050.95,10.4,0.32595,0.00018,24.61623]
[1780205196929,29.7,74050.95,10.4,0.32595,0.00018,24.61623]
[1780205198314,29.7,74049.53,10.4,0.32569,0.00018,24.60764]
[1780205199785,29.69,74048.0,10.4,0.32541,0.00018,24.59839]
[1780205200321,29.69,74047.62,10.4,0.32533,0.00018,24.59585]
[1780205205381,29.68,74041.69,10.4,0.32422,0.00018,24.55963]
[1780205209981,29.68,74034.64,10.4,0.32293,0.00018,24.51676]
[1780205215457,29.67,74030.64,10.4,0.32217,0.00018,24.49154]
[1780205220492,29.66,74029.73,10.4,0.32197,0.00018,24.48491]
[1780205225527,29.65,74034.16,10.4,0.3227,0.00018,24.50952]
[1780205227882,29.65,74034.39,10.4,0.32273,0.00018,24.5106]
[1780205236604,29.64,74033.44,10.4,0.32248,0.00018,24.50229]
[1780205245668,29.62,74036.73,10.4,0.32299,0.00018,24.51939]
[1780205250703,29.62,74038.22,10.4,0.32321,0.00018,24.52679]
[1780205255828,29.61,74038.55,10.4,0.32321,0.00018,24.52427]
[1780205261105,29.6,74040.06,10.4,0.32343,0.00018,24.53152]
[1780205266819,29.59,74044.55,10.4,0.32417,0.00018,24.55614]
[1780205272866,29.58,74043.91,10.4,0.324,0.00018,24.55064]
[1780205276385,29.58,74042.92,10.4,0.3238,0.00018,24.54397]
[1780205285953,29.56,74043.62,10.4,0.32383,0.00018,24.54533]
[1780205287921,29.56,74043.63,10.4,0.32383,0.00018,24.54511]
[1780205297030,29.55,74045.88,10.4,0.32414,0.00018,24.5556]
[1780205302065,29.54,74046.27,10.4,0.32416,0.00018,24.55649]
[1780205310669,29.53,74046.45,10.4,0.32417,0.00018,24.5567]
[1780205313772,29.52,74046.45,10.4,0.32411,0.00018,24.55503]
[1780205321198,29.51,74049.61,10.4,0.32457,0.00018,24.56744]
[1780205326269,29.5,74049.4,10.4,0.3245,0.00018,24.56536]
[1780205327202,29.5,74049.4,10.4,0.32449,0.00018,24.5648]
[1780205333284,29.49,74046.83,10.4,0.32397,0.00018,24.54776]
[1780205338319,29.48,74046.75,10.4,0.32391,0.00018,24.54597]
[1780205341033,29.48,74046.75,10.4,0.32391,0.00018,24.54597]
[1780205346375,29.47,74048.0,10.4,0.32407,0.00018,24.55126]
[1780205347256,29.47,74048.0,10.4,0.32407,0.00018,24.55126]
[1780205347382,29.47,74049.19,10.4,0.32427,0.00018,24.55801]
[1780205349396,29.47,74057.88,10.4,0.32581,0.00018,24.60856]
[1780205354431,29.46,74061.24,10.4,0.32637,0.00018,24.62684]
[1780205355455,29.46,74061.24,10.4,0.32637,0.00018,24.62684]
[1780205355461,29.46,74061.24,10.4,0.32637,0.00018,24.62684]
[1780205364501,29.45,74063.22,10.4,0.32663,0.00018,24.63561]
[1780205369536,29.44,74062.98,10.4,0.32654,0.00018,24.63283]
[1780205376719,29.43,74062.97,10.4,0.3265,0.00018,24.62888]
[1780205379544,29.43,74064.92,10.4,0.3268,0.00018,24.6386]
[1780205381620,29.42,74075.26,10.4,0.32865,0.00018,24.69853]
[1780205384460,29.42,74077.5,10.4,0.32905,0.00018,24.71121]
[1780205384461,29.42,74077.5,10.4,0.32905,0.00018,24.71121]
[1780205389676,29.42,74077.73,10.4,0.32907,0.00018,24.7119]
[1780205394711,29.42,74078.56,10.4,0.3292,0.00018,24.71617]
[1780205398203,29.41,74074.23,10.4,0.32841,0.00018,24.69082]
[1780205399185,29.41,74070.5,10.4,0.32773,0.00018,24.66887]
[1780205404781,29.41,74065.63,10.4,0.32684,0.00018,24.64023]
[1780205409817,29.41,74065.87,10.4,0.32688,0.00018,24.64142]
[1780205414852,29.41,74067.14,10.4,0.3271,0.00018,24.64861]
[1780205419887,29.41,74066.41,10.4,0.32696,0.00018,24.64408]
[1780205425929,29.41,74066.2,10.4,0.32691,0.00018,24.64256]
[1780205428032,29.41,74065.84,10.4,0.32685,0.00018,24.64041]
[1780205434992,29.41,74073.07,10.4,0.32816,0.00018,24.68017]
[1780205436650,29.41,74073.05,10.4,0.32816,0.00018,24.68019]
[1780205442041,29.42,74080.81,10.4,0.32958,0.00018,24.72569]
[1780205447076,29.42,74080.68,10.4,0.32957,0.00018,24.72547]
[1780205452111,29.42,74082.19,10.4,0.32986,0.00018,24.73465]
[1780205457146,29.42,74080.34,10.4,0.32955,0.00018,24.7245]
[1780205462181,29.43,74079.25,10.4,0.32937,0.00018,24.71874]
[1780205468223,29.43,74079.05,10.4,0.32935,0.00018,24.71823]
[1780205473258,29.43,74077.91,10.4,0.32917,0.00018,24.71221]
[1780205480307,29.44,74077.5,10.4,0.32912,0.00018,24.71063]
[1780205485342,29.44,74076.76,10.4,0.329,0.00018,24.70694]
[1780205491384,29.45,74076.27,10.4,0.32892,0.00018,24.70148]
[1780205496419,29.45,74074.7,10.4,0.32866,0.00018,24.69302]
[1780205499083,29.45,74074.7,10.4,0.32866,0.00018,24.69302]
[1780205507960,29.46,74073.81,10.4,0.32854,0.00018,24.68912]
[1780205509322,29.46,74073.81,10.4,0.32855,0.00018,24.68937]
[1780205519580,29.47,74075.1,10.4,0.32882,0.00018,24.69817]
[1780205524615,29.47,74077.31,10.4,0.32924,0.00018,24.71143]
[1780205529905,29.47,74073.95,10.4,0.32865,0.00018,24.69247]
[1780205531555,29.47,74066.98,10.4,0.32741,0.00018,24.65249]
[1780205531623,29.47,74066.98,10.4,0.32741,0.00018,24.65249]
[1780205531722,29.47,74066.98,10.4,0.32741,0.00018,24.65249]
[1780205533458,29.47,74058.94,10.4,0.32596,0.00018,24.60538]
[1780205537517,29.47,74059.01,10.4,0.32594,0.00018,24.60477]
[1780205544237,29.46,74058.88,10.4,0.32589,0.00018,24.60327]
[1780205552811,29.45,74057.38,10.4,0.32551,0.00018,24.58806]
[1780205558462,29.44,74059.37,10.4,0.32582,0.00018,24.59858]
[1780205564895,29.43,74048.98,10.4,0.32391,0.00018,24.53581]
[1780205567797,29.43,74047.69,10.4,0.32367,0.00018,24.52781]
[1780205567898,29.43,74047.69,10.4,0.32366,0.00018,24.52763]
[1780205572951,29.42,74047.57,10.4,0.3236,0.00018,24.52572]
[1780205577986,29.41,74048.58,10.4,0.32375,0.00018,24.5305]
[1780205583021,29.41,74045.22,10.4,0.32311,0.00018,24.5094]
[1780205588056,29.4,74044.68,10.4,0.32297,0.00018,24.50505]
[1780205590339,29.4,74044.67,10.4,0.32296,0.00018,24.50453]
[1780205600882,29.39,74044.8,10.4,0.32292,0.00018,24.50327]
[1780205601755,29.39,74043.21,10.4,0.32262,0.00018,24.49336]
[1780205608200,29.38,74042.42,10.4,0.32243,0.00018,24.48717]
[1780205613234,29.37,74042.25,10.4,0.32234,0.00018,24.48175]
[1780205618269,29.37,74042.22,10.4,0.32231,0.00018,24.48054]
[1780205622989,29.36,74040.33,10.4,0.32194,0.00018,24.46844]
[1780205629261,29.36,74034.68,10.4,0.32091,0.00018,24.43389]
[1780205638410,29.35,74033.73,10.4,0.32068,0.00018,24.42613]
[1780205642557,29.35,74034.44,10.4,0.32079,0.00018,24.42988]
[1780205643829,29.34,74034.7,10.4,0.32083,0.00018,24.43127]
[1780205643927,29.34,74042.83,10.4,0.32228,0.00018,24.47979]
[1780205645745,29.34,74044.64,10.4,0.32259,0.00018,24.49038]
[1780205652510,29.33,74045.62,10.4,0.32271,0.00018,24.49443]
[1780205653826,29.33,74045.62,10.4,0.32271,0.00018,24.49443]
[1780205659558,29.32,74044.9,10.4,0.32254,0.00018,24.48862]
[1780205664593,29.32,74045.62,10.4,0.32263,0.00018,24.49186]
[1780205669628,29.31,74044.72,10.4,0.32244,0.00018,24.48544]
[1780205674663,29.31,74045.81,10.4,0.32258,0.00018,24.48757]
[1780205679698,29.3,74045.68,10.4,0.32252,0.00018,24.48577]
[1780205685740,29.3,74045.38,10.4,0.32243,0.00018,24.48278]
[1780205686635,29.3,74045.38,10.4,0.32243,0.00018,24.48278]
[1780205690438,29.29,74045.02,10.4,0.32234,0.00018,24.47983]
[1780205695810,29.29,74044.38,10.4,0.32219,0.00018,24.47484]
[1780205700845,29.28,74045.95,10.4,0.32244,0.00018,24.48327]
[1780205708901,29.27,74046.17,10.4,0.32243,0.00018,24.48303]
[1780205714943,29.27,74045.67,10.4,0.3223,0.00018,24.47888]
[1780205719978,29.26,74042.96,10.4,0.32179,0.00018,24.46172]
[1780205725014,29.26,74043.47,10.4,0.32185,0.00018,24.4639]
[1780205731056,29.25,74047.62,10.4,0.32254,0.00018,24.48418]
[1780205732804,29.25,74049.19,10.4,0.32282,0.00018,24.49337]
[1780205733001,29.25,74049.19,10.4,0.32282,0.00018,24.49337]
[1780205733099,29.25,74049.19,10.4,0.32282,0.00018,24.49337]
[1780205733109,29.25,74049.19,10.4,0.32282,0.00018,24.49337]
[1780205733201,29.25,74049.19,10.4,0.32282,0.00018,24.49337]
[1780205733212,29.25,74049.19,10.4,0.32282,0.00018,24.49337]
[1780205733262,29.25,74059.28,10.4,0.32463,0.00018,24.55321]
[1780205735084,29.25,74071.23,10.4,0.32679,0.00018,24.62381]
[1780205740119,29.25,74071.77,10.4,0.32689,0.00018,24.62712]
[1780205745154,29.25,74072.9,10.4,0.3271,0.00018,24.63389]
[1780205750189,29.25,74072.64,10.4,0.32706,0.00018,24.6325]
[1780205755225,29.25,74074.16,10.4,0.32734,0.00018,24.64156]
[1780205761267,29.25,74073.45,10.4,0.32721,0.00018,24.63754]
[1780205766303,29.25,74073.11,10.4,0.32715,0.00018,24.63569]
[1780205771340,29.25,74073.73,10.4,0.32727,0.00018,24.63946]
[1780205776375,29.26,74074.59,10.4,0.32743,0.00018,24.64463]
[1780205781410,29.26,74074.49,10.4,0.32742,0.00018,24.64416]
[1780205787452,29.26,74074.72,10.4,0.32746,0.00018,24.64565]
[1780205793494,29.26,74074.72,10.4,0.32745,0.00018,24.64244]
[1780205798528,29.26,74074.75,10.4,0.32746,0.00018,24.64275]
[1780205803564,29.26,74074.63,10.4,0.32744,0.00018,24.64217]
[1780205808599,29.26,74076.39,10.4,0.32776,0.00018,24.65257]
[1780205813634,29.26,74077.57,10.4,0.32798,0.00018,24.65953]
[1780205818670,29.26,74076.13,10.4,0.32772,0.00018,24.65119]
[1780205822697,29.26,74068.08,10.4,0.32627,0.00018,24.60413]
[1780205826516,29.26,74067.32,10.4,0.32614,0.00018,24.59985]
[1780205830663,29.26,74060.08,10.4,0.32482,0.00018,24.55676]
[1780205831744,29.26,74060.08,10.4,0.32482,0.00018,24.55663]
[1780205836795,29.26,74057.71,10.4,0.32437,0.00018,24.54184]
[1780205841566,29.25,74053.82,10.4,0.32365,0.00018,24.51832]
[1780205847122,29.25,74053.82,10.4,0.32364,0.00018,24.51794]
[1780205852908,29.24,74052.54,10.4,0.32335,0.00018,24.50569]
[1780205853534,29.24,74052.54,10.4,0.32335,0.00018,24.50569]
[1780205853914,29.24,74052.23,10.4,0.32329,0.00018,24.50371]
[1780205858950,29.24,74043.7,10.4,0.32173,0.00018,24.45188]
[1780205864992,29.23,74043.79,10.4,0.32172,0.00018,24.45162]
[1780205872041,29.23,74043.96,10.4,0.32172,0.00018,24.45168]
[1780205875062,29.23,74035.98,10.4,0.32027,0.00018,24.40318]
[1780205880097,29.22,74034.86,10.4,0.32006,0.00018,24.39589]
[1780205883897,29.22,74034.67,10.4,0.32002,0.00018,24.39465]
[1780205887399,29.22,74033.02,10.4,0.31971,0.00018,24.3842]
[1780205890325,29.22,74030.14,10.4,0.31919,0.00018,24.36648]
[1780205896211,29.22,74029.74,10.4,0.3191,0.00018,24.36357]
[1780205897509,29.22,74029.74,10.4,0.3191,0.00018,24.36357]
[1780205901056,29.22,74030.39,10.4,0.31921,0.00018,24.36719]
[1780205901146,29.22,74030.39,10.4,0.31921,0.00018,24.36719]
[1780205906281,29.21,74029.7,10.4,0.31907,0.00018,24.36258]
[1780205909071,29.21,74030.34,10.4,0.31918,0.00018,24.36633]
[1780205909416,29.21,74030.34,10.4,0.31918,0.00018,24.36633]
[1780205916351,29.21,74029.44,10.4,0.31898,0.00018,24.35694]
[1780205920379,29.21,74021.45,10.4,0.31754,0.00018,24.30799]
[1780205925414,29.21,74023.37,10.4,0.31788,0.00018,24.31957]
[1780205931456,29.21,74023.27,10.4,0.31786,0.00018,24.31874]
[1780205937498,29.21,74022.7,10.4,0.31775,0.00018,24.31503]
[1780205939021,29.21,74022.73,10.4,0.31775,0.00018,24.31517]
[1780205944547,29.21,74014.69,10.4,0.31631,0.00018,24.26579]
[1780205949582,29.21,74015.59,10.4,0.31647,0.00018,24.27131]
[1780205954617,29.21,74015.85,10.4,0.31652,0.00018,24.27285]
[1780205959652,29.21,74015.54,10.4,0.31646,0.00018,24.27088]
[1780205965505,29.21,74015.43,10.4,0.31644,0.00018,24.27015]
[1780205971736,29.21,74014.3,10.4,0.31621,0.00018,24.25974]
[1780205976771,29.2,74015.37,10.4,0.3164,0.00018,24.26629]
[1780205981806,29.2,74015.58,10.4,0.31644,0.00018,24.26752]
[1780205986842,29.2,74016.5,10.4,0.3166,0.00018,24.27311]
[1780205995908,29.2,74016.32,10.4,0.31657,0.00018,24.27187]
[1780206001496,29.2,74016.18,10.4,0.31654,0.00018,24.27097]
[1780206006985,29.2,74016.28,10.4,0.31656,0.00018,24.27152]
[1780206016048,29.2,74015.84,10.4,0.31647,0.00018,24.26872]
[1780206021083,29.2,74015.27,10.4,0.31637,0.00018,24.26518]
[1780206026118,29.2,74015.69,10.4,0.31645,0.00018,24.26774]
[1780206035181,29.2,74014.62,10.4,0.31623,0.00018,24.25773]
[1780206040216,29.2,74015.44,10.4,0.31638,0.00018,24.26276]
[1780206045253,29.2,74015.75,10.4,0.31643,0.00018,24.26466]
[1780206050288,29.2,74015.79,10.4,0.31644,0.00018,24.26488]
[1780206055323,29.2,74014.65,10.4,0.31624,0.00018,24.25784]
[1780206060358,29.2,74015.33,10.4,0.31636,0.00018,24.26203]
[1780206065393,29.2,74015.8,10.4,0.31644,0.00018,24.26491]
[1780206070428,29.2,74016.04,10.4,0.31648,0.00018,24.26636]
[1780206075463,29.2,74015.83,10.4,0.31645,0.00018,24.26505]
[1780206085537,29.2,74014.68,10.4,0.31624,0.00018,24.25794]
[1780206091580,29.2,74014.15,10.4,0.31612,0.00018,24.25129]
[1780206099636,29.2,74015.49,10.4,0.31636,0.00018,24.25956]
[1780206105678,29.2,74014.71,10.4,0.31622,0.00018,24.25477]
[1780206111720,29.2,74014.76,10.4,0.31623,0.00018,24.25512]
[1780206125820,29.2,74014.43,10.4,0.31618,0.00018,24.25313]
[1780206131862,29.2,74014.15,10.4,0.31613,0.00018,24.25145]
[1780206136897,29.2,74014.11,10.4,0.31612,0.00018,24.25125]
[1780206141876,29.2,74012.2,10.4,0.31578,0.00018,24.23953]
[1780206141887,29.2,74012.2,10.4,0.31578,0.00018,24.23953]
[1780206145552,29.2,74004.38,10.4,0.31439,0.00018,24.19126]
[1780206151138,29.2,73999.43,10.4,0.31352,0.00018,24.1609]
[1780206153760,29.21,73997.85,10.4,0.31323,0.00018,24.14791]
[1780206154576,29.21,73996.55,10.4,0.31299,0.00018,24.13981]
[1780206160452,29.21,73994.83,10.4,0.3127,0.00018,24.12962]
[1780206166311,29.21,73991.42,10.4,0.31212,0.00018,24.10897]
[1780206166680,29.21,73991.42,10.4,0.31212,0.00018,24.10897]
[1780206167767,29.21,73991.21,10.4,0.31209,0.00018,24.10789]
[1780206175163,29.22,73985.61,10.4,0.31113,0.00018,24.0739]
[1780206180198,29.22,73985.43,10.4,0.31112,0.00018,24.07351]
[1780206185089,29.22,73983.35,10.4,0.31077,0.00018,24.06105]
[1780206187159,29.23,73983.39,10.4,0.31078,0.00018,24.06162]
[1780206188253,29.23,73993.49,10.4,0.31259,0.00018,24.12524]
[1780206188916,29.23,73993.49,10.4,0.31259,0.00018,24.12524]
[1780206190274,29.23,73997.4,10.4,0.31328,0.00018,24.14972]
[1780206196310,29.23,73995.6,10.4,0.31298,0.00018,24.13906]
[1780206201345,29.23,73994.57,10.4,0.31281,0.00018,24.13308]
[1780206203714,29.23,73991.53,10.4,0.31227,0.00018,24.11419]
[1780206210342,29.24,73989.51,10.4,0.31193,0.00018,24.10222]
[1780206212568,29.24,73985.64,10.4,0.31124,0.00018,24.07494]
[1780206213046,29.24,73984.8,10.4,0.3111,0.00018,24.06995]
[1780206219472,29.24,73984.3,10.4,0.31104,0.00018,24.06775]
[1780206224507,29.25,73983.51,10.4,0.31092,0.00018,24.06361]
[1780206229524,29.25,73983.67,10.4,0.31097,0.00018,24.06531]
[1780206234526,29.26,73987.36,10.4,0.31165,0.00018,24.08931]
[1780206240389,29.26,73987.28,10.4,0.31166,0.00018,24.08972]
[1780206241136,29.26,73988.53,10.4,0.31189,0.00018,24.09784]
[1780206242365,29.26,73990.84,10.4,0.31231,0.00018,24.11242]
[1780206243415,29.26,73990.49,10.4,0.31225,0.00018,24.11037]
[1780206248675,29.27,73991.05,10.4,0.31237,0.00018,24.11461]
[1780206252912,29.27,73991.02,10.4,0.31237,0.00018,24.11467]
[1780206258963,29.27,73997.7,10.4,0.31358,0.00018,24.15703]
[1780206270207,29.27,73998.54,10.4,0.31375,0.00018,24.1628]
[1780206275865,29.28,73996.68,10.4,0.31342,0.00018,24.14861]
[1780206280899,29.28,73996.4,10.4,0.31338,0.00018,24.14726]
[1780206285546,29.28,73996.4,10.4,0.31338,0.00018,24.14726]
[1780206285564,29.28,73996.4,10.4,0.31338,0.00018,24.14726]
[1780206291977,29.28,73992.39,10.4,0.3127,0.00018,24.12325]
[1780206296899,29.29,73992.88,10.4,0.3128,0.00018,24.1266]
[1780206296963,29.29,73992.88,10.4,0.3128,0.00018,24.1266]
[1780206297101,29.29,73992.83,10.4,0.31279,0.00018,24.12649]
[1780206298863,29.29,73995.44,10.4,0.31326,0.00018,24.14272]
[1780206300273,29.29,74002.27,10.4,0.31447,0.00018,24.1852]
[1780206301159,29.29,74001.76,10.4,0.31438,0.00018,24.18209]
[1780206301292,29.29,74001.76,10.4,0.31438,0.00018,24.18209]
[1780206307715,29.29,73998.83,10.4,0.31388,0.00018,24.16432]
[1780206313138,29.29,73998.56,10.4,0.31384,0.00018,24.16311]
[1780206318178,29.29,73996.41,10.4,0.31347,0.00018,24.15012]
[1780206323213,29.3,73995.54,10.4,0.31333,0.00018,24.14513]
[1780206329918,29.3,73995.57,10.4,0.31334,0.00018,24.14565]
[1780206335632,29.3,73993.48,10.4,0.31297,0.00018,24.12989]
[1780206340975,29.3,73991.76,10.4,0.31268,0.00018,24.11964]
[1780206342231,29.3,73991.4,10.4,0.31262,0.00018,24.1176]
[1780206347665,29.31,73991.23,10.4,0.31261,0.00018,24.11704]
[1780206350251,29.31,73991.05,10.4,0.31258,0.00018,24.11621]
[1780206353012,29.31,73990.2,10.4,0.31244,0.00018,24.1111]
[1780206354578,29.31,73989.45,10.4,0.31231,0.00018,24.10662]
[1780206356619,29.31,73988.48,10.4,0.31214,0.00018,24.10078]
[1780206362486,29.31,73988.2,10.4,0.31212,0.00018,24.09975]
[1780206367522,29.32,73987.87,10.4,0.31207,0.00018,24.0982]
[1780206372557,29.32,73987.75,10.4,0.31207,0.00018,24.09794]
[1780206377635,29.32,73982.14,10.4,0.31109,0.00018,24.06329]
[1780206383634,29.32,73980.02,10.4,0.31074,0.00018,24.05091]
[1780206388669,29.33,73980.51,10.4,0.31084,0.00018,24.05468]
[1780206391823,29.33,73979.04,10.4,0.31059,0.00018,24.04574]
[1780206399746,29.33,73984.21,10.4,0.31153,0.00018,24.07601]
[1780206405788,29.34,73983.88,10.4,0.31149,0.00018,24.07461]
[1780206406925,29.34,73983.88,10.4,0.31149,0.00018,24.07461]
[1780206412837,29.34,73982.6,10.4,0.31129,0.00018,24.06745]
[1780206417872,29.34,73980.72,10.4,0.31097,0.00018,24.05631]
[1780206422907,29.35,73977.57,10.4,0.31044,0.00018,24.03727]
[1780206427943,29.35,73977.95,10.4,0.31052,0.00018,24.04038]
[1780206434991,29.36,73977.63,10.4,0.3105,0.00018,24.03938]
[1780206441034,29.36,73977.68,10.4,0.31053,0.00018,24.04054]
[1780206446765,29.36,73978.23,10.4,0.31065,0.00018,24.04453]
[1780206454124,29.37,73978.13,10.4,0.31064,0.00018,24.04169]
[1780206459159,29.37,73977.53,10.4,0.31056,0.00018,24.03858]
[1780206464194,29.37,73977.66,10.4,0.3106,0.00018,24.04005]
[1780206469229,29.38,73977.52,10.4,0.31059,0.00018,24.03982]
[1780206475271,29.38,73977.13,10.4,0.31055,0.00018,24.03816]
[1780206482390,29.38,73977.73,10.4,0.31066,0.00018,24.0423]
[1780206488361,29.39,73978.7,10.4,0.31087,0.00018,24.04959]
[1780206494404,29.39,73979.07,10.4,0.31096,0.00018,24.05258]
[1780206499439,29.4,73979.12,10.4,0.31098,0.00018,24.05345]
[1780206505894,29.4,73979.07,10.4,0.31098,0.00018,24.05336]
[1780206512533,29.4,73977.56,10.4,0.31073,0.00018,24.04178]
[1780206518575,29.41,73977.88,10.4,0.31081,0.00018,24.04448]
[1780206523610,29.41,73978.41,10.4,0.31092,0.00018,24.04836]
[1780206531666,29.41,73978.88,10.4,0.31103,0.00018,24.05215]
[1780206542743,29.42,73978.46,10.4,0.31099,0.00018,24.05067]
[1780206549791,29.42,73978.5,10.4,0.31102,0.00018,24.05163]
[1780206557307,29.42,73978.5,10.4,0.31102,0.00018,24.05163]
[1780206562883,29.43,73981.64,10.4,0.31161,0.00018,24.07252]
[1780206567918,29.43,73979.79,10.4,0.3113,0.00018,24.06152]
[1780206569331,29.43,73980.78,10.4,0.31147,0.00018,24.06779]
[1780206574632,29.43,73989.05,10.4,0.31292,0.00018,24.11609]
[1780206577476,29.43,73989.22,10.4,0.31296,0.00018,24.11723]
[1780206582955,29.43,73990.97,10.4,0.31327,0.00018,24.12828]
[1780206588058,29.43,73996.65,10.4,0.31428,0.00018,24.16354]
[1780206588519,29.43,73996.65,10.4,0.31428,0.00018,24.16354]
[1780206594853,29.43,73998.82,10.4,0.31467,0.00018,24.17693]
[1780206597725,29.43,73998.96,10.4,0.31469,0.00018,24.17779]
[1780206598128,29.43,73991.14,10.4,0.31331,0.00018,24.12958]
[1780206603168,29.44,73985.69,10.4,0.31236,0.00018,24.0961]
[1780206603862,29.44,73985.69,10.4,0.31236,0.00018,24.0961]
[1780206608938,29.44,73985.69,10.4,0.31237,0.00018,24.0965]
[1780206612855,29.44,73985.38,10.4,0.31232,0.00018,24.09488]
[1780206612979,29.44,73985.38,10.4,0.31232,0.00018,24.09488]
[1780206613026,29.44,73985.38,10.4,0.31232,0.00018,24.09488]
[1780206613057,29.44,73985.38,10.4,0.31232,0.00018,24.09488]
[1780206614967,29.44,73989.03,10.4,0.31297,0.00018,24.11766]
[1780206619574,29.44,73986.0,10.4,0.31244,0.00018,24.09911]
[1780206626330,29.44,73986.0,10.4,0.31246,0.00018,24.09968]
[1780206628756,29.44,73986.03,10.4,0.31247,0.00018,24.09993]
[1780206631430,29.45,73982.49,10.4,0.31185,0.00018,24.07819]
[1780206638045,29.45,73983.05,10.4,0.31194,0.00018,24.07878]
[1780206640300,29.45,73986.14,10.4,0.3125,0.00018,24.09817]
[1780206645281,29.45,73985.82,10.4,0.31245,0.00018,24.09643]
[1780206646555,29.45,73985.78,10.4,0.31244,0.00018,24.0963]
[1780206648706,29.45,73985.82,10.4,0.31245,0.00018,24.09667]
[1780206651201,29.45,73985.82,10.4,0.31246,0.00018,24.09673]
[1780206653224,29.45,73986.1,10.4,0.31251,0.00018,24.09864]
[1780206654520,29.45,73988.79,10.4,0.31299,0.00018,24.11542]
[1780206655212,29.45,73988.79,10.4,0.31299,0.00018,24.11542]
[1780206656184,29.45,73989.13,10.4,0.31305,0.00018,24.1176]
[1780206659362,29.45,73991.57,10.4,0.31348,0.00018,24.13278]
[1780206662408,29.45,73998.48,10.4,0.31471,0.00018,24.1754]
[1780206669077,29.45,73998.69,10.4,0.31475,0.00018,24.17665]
[1780206675894,29.45,73999.21,10.4,0.31484,0.00018,24.1798]
[1780206681718,29.45,73999.15,10.4,0.31482,0.00018,24.17939]
[1780206686753,29.45,74000.25,10.4,0.31502,0.00018,24.18614]
[1780206691791,29.45,74000.87,10.4,0.31511,0.00018,24.18652]
[1780206696826,29.45,73999.02,10.4,0.31478,0.00018,24.17513]
[1780206702868,29.45,73998.44,10.4,0.31468,0.00018,24.17158]
[1780206707658,29.45,73995.24,10.4,0.31411,0.00018,24.15191]
[1780206707704,29.45,73995.24,10.4,0.31411,0.00018,24.15191]
[1780206709484,29.45,73988.32,10.4,0.31289,0.00018,24.1092]
[1780206714952,29.45,73987.5,10.4,0.31275,0.00018,24.10444]
[1780206719987,29.46,73987.65,10.4,0.31279,0.00018,24.1057]
[1780206725027,29.46,73987.48,10.4,0.31277,0.00018,24.10501]
[1780206730062,29.46,73982.74,10.4,0.31195,0.00018,24.07603]
[1780206735097,29.46,73982.51,10.4,0.31192,0.00018,24.07512]
[1780206736961,29.46,73982.45,10.4,0.31192,0.00018,24.07495]
[1780206740986,29.47,73975.58,10.4,0.31072,0.00018,24.03258]
[1780206746174,29.47,73971.26,10.4,0.30998,0.00018,24.00642]
[1780206751209,29.47,73971.39,10.4,0.31001,0.00018,24.00462]
[1780206753498,29.48,73971.6,10.4,0.31005,0.00018,24.00624]
[1780206754252,29.48,73971.6,10.4,0.31005,0.00018,24.00624]
[1780206762286,29.48,73971.14,10.4,0.31001,0.00018,24.00472]
[1780206767321,29.48,73973.58,10.4,0.31046,0.00018,24.02069]
[1780206773362,29.49,73973.5,10.4,0.31047,0.00018,24.02098]
[1780206779405,29.49,73972.64,10.4,0.31034,0.00018,24.01639]
[1780206784440,29.5,73969.67,10.4,0.30984,0.00018,23.99851]
[1780206789467,29.5,73963.43,10.4,0.30877,0.00018,23.96]
[1780206790255,29.5,73963.43,10.4,0.30877,0.00018,23.96]
[1780206792695,29.5,73961.21,10.4,0.30839,0.00018,23.94659]
[1780206796118,29.5,73957.57,10.4,0.30777,0.00018,23.92429]
[1780206796179,29.51,73957.57,10.4,0.30779,0.00018,23.92472]
[1780206801793,29.51,73956.89,10.4,0.30768,0.00018,23.92094]
[1780206808259,29.51,73956.87,10.4,0.30771,0.00018,23.92202]
[1780206813644,29.52,73956.56,10.4,0.30767,0.00018,23.91785]
[1780206818678,29.52,73956.09,10.4,0.30762,0.00018,23.91575]
[1780206823713,29.53,73956.11,10.4,0.30764,0.00018,23.91673]
[1780206829755,29.53,73956.61,10.4,0.30776,0.00018,23.92087]
[1780206835797,29.54,73956.68,10.4,0.3078,0.00018,23.9223]
[1780206841839,29.54,73956.55,10.4,0.30781,0.00018,23.92244]
[1780206846876,29.55,73957.38,10.4,0.30798,0.00018,23.92847]
[1780206851909,29.55,73957.31,10.4,0.30799,0.00018,23.92882]
[1780206858958,29.55,73956.74,10.4,0.30792,0.00017,23.92632]
[1780206864241,29.55,73956.74,10.4,0.30792,0.00017,23.92632]
[1780206875071,29.57,73957.92,10.4,0.30818,0.00017,23.93277]
[1780206880106,29.57,73957.33,10.4,0.30809,0.00017,23.92979]
[1780206885645,29.57,73957.33,10.4,0.30809,0.00017,23.92979]
[1780206891183,29.58,73963.45,10.4,0.30921,0.00018,23.96963]
[1780206899239,29.58,73963.96,10.4,0.30933,0.00018,23.97379]
[1780206905881,29.58,73963.3,10.4,0.30922,0.00018,23.96998]
[1780206911347,29.59,73963.21,10.4,0.30923,0.00018,23.97027]
[1780206917370,29.59,73961.42,10.4,0.30894,0.00018,23.95981]
[1780206920851,29.59,73960.3,10.4,0.30875,0.00017,23.95291]
[1780206921961,29.59,73954.11,10.4,0.30767,0.00017,23.9144]
[1780206927440,29.6,73955.56,10.4,0.30796,0.00017,23.92449]
[1780206932475,29.6,73956.28,10.4,0.30808,0.00017,23.92632]
[1780206932621,29.6,73956.28,10.4,0.30808,0.00017,23.92632]
[1780206938516,29.6,73954.08,10.4,0.30772,0.00017,23.91335]
[1780206943553,29.61,73955.36,10.4,0.30797,0.00017,23.92213]
[1780206950602,29.61,73956.86,10.4,0.30826,0.00017,23.9325]
[1780206956644,29.61,73960.51,10.4,0.30892,0.00017,23.95608]
[1780206961679,29.62,73961.71,10.4,0.30914,0.00017,23.96407]
[1780206974770,29.62,73962.28,10.4,0.30927,0.00017,23.96877]
[1780206983344,29.62,73962.24,10.4,0.30927,0.00017,23.96861]
[1780206988873,29.63,73963.22,10.4,0.30947,0.00017,23.97577]
[1780206995917,29.63,73963.25,10.4,0.30947,0.00017,23.97306]
[1780207008000,29.63,73963.11,10.4,0.30947,0.00017,23.97304]
[1780207016057,29.64,73963.13,10.4,0.30949,0.00017,23.97373]
[1780207023811,29.64,73963.13,10.4,0.30949,0.00017,23.97373]
[1780207035470,29.64,73963.13,10.4,0.30951,0.00017,23.9744]
[1780207043916,29.64,73963.13,10.4,0.30953,0.00017,23.97506]
[1780207049373,29.65,73962.87,10.4,0.3095,0.00017,23.97408]
[1780207055371,29.65,73962.81,10.4,0.30949,0.00017,23.97087]
[1780207061927,29.65,73962.9,10.4,0.30951,0.00017,23.97169]
[1780207069469,29.65,73962.9,10.4,0.30953,0.00017,23.97238]
[1780207074503,29.65,73963.9,10.4,0.30972,0.00017,23.97892]
[1780207079539,29.66,73968.65,10.4,0.31055,0.00018,24.00864]
[1780207079889,29.66,73968.65,10.4,0.31055,0.00018,24.00864]
[1780207086381,29.66,73968.08,10.4,0.31046,0.00018,24.00522]
[1780207091623,29.66,73968.54,10.4,0.31055,0.00018,24.00836]
[1780207099679,29.66,73970.35,10.4,0.31087,0.00018,24.01988]
[1780207104715,29.66,73969.94,10.4,0.3108,0.00018,24.01747]
[1780207109750,29.66,73974.57,10.4,0.31162,0.00018,24.04624]
[1780207114785,29.66,73975.38,10.4,0.31174,0.00018,24.04784]
[1780207119820,29.66,73970.26,10.4,0.31084,0.00018,24.01619]
[1780207126869,29.66,73971.08,10.4,0.31099,0.00018,24.02149]
[1780207133204,29.66,73971.04,10.4,0.31099,0.00018,24.02134]
[1780207145149,29.66,73970.8,10.4,0.31096,0.00018,24.02009]
[1780207153904,29.66,73970.8,10.4,0.31097,0.00018,24.02047]
[1780207159095,29.67,73968.52,10.4,0.31058,0.00018,24.0069]
[1780207164130,29.67,73968.39,10.4,0.31057,0.00018,24.00635]
[1780207169165,29.67,73968.37,10.4,0.31057,0.00018,24.00647]
[1780207174200,29.67,73967.26,10.4,0.31037,0.00017,23.99645]
[1780207179210,29.67,73966.7,10.4,0.31027,0.00017,23.9932]
[1780207185277,29.67,73968.46,10.4,0.31059,0.00018,24.00448]
[1780207191928,29.67,73968.5,10.4,0.3106,0.00018,24.00482]
[1780207197210,29.68,73969.48,10.4,0.31079,0.00018,24.0113]
[1780207200382,29.68,73955.95,10.4,0.30843,0.00017,23.92737]
[1780207205417,29.68,73956.03,10.4,0.30846,0.00017,23.92844]
[1780207207476,29.68,73956.03,10.4,0.30846,0.00017,23.92844]
[1780207213478,29.68,73956.14,10.4,0.30851,0.00017,23.93]
[1780207218236,29.68,73956.19,10.4,0.30852,0.00017,23.93042]
[1780207223548,29.69,73955.8,10.4,0.30848,0.00017,23.92895]
[1780207228583,29.69,73955.29,10.4,0.30841,0.00017,23.92638]
[1780207228916,29.69,73955.29,10.4,0.30841,0.00017,23.92638]
[1780207234625,29.7,73954.76,10.4,0.30831,0.00017,23.92028]
[1780207240667,29.7,73954.82,10.4,0.30834,0.00017,23.92128]
[1780207240928,29.7,73954.82,10.4,0.30834,0.00017,23.92128]
[1780207252751,29.7,73956.96,10.4,0.30875,0.00017,23.93587]
[1780207258793,29.71,73953.74,10.4,0.30821,0.00017,23.91632]
[1780207259920,29.71,73953.74,10.4,0.30821,0.00017,23.91632]
[1780207260398,29.71,73953.77,10.4,0.30822,0.00017,23.91661]
[1780207265842,29.7,73949.38,10.4,0.30742,0.00017,23.88814]
[1780207270877,29.7,73947.73,10.4,0.30711,0.00017,23.87703]
[1780207275914,29.7,73947.49,10.4,0.30705,0.00017,23.87481]
[1780207275967,29.7,73947.49,10.4,0.30705,0.00017,23.87481]
[1780207281957,29.69,73946.32,10.4,0.30682,0.00017,23.86661]
[1780207286991,29.69,73945.71,10.4,0.3067,0.00017,23.86209]
[1780207294198,29.69,73945.79,10.4,0.30667,0.00017,23.85865]
[1780207294265,29.69,73945.79,10.4,0.30667,0.00017,23.85865]
[1780207297375,29.68,73941.68,10.4,0.30594,0.00017,23.83199]
[1780207297476,29.68,73941.41,10.4,0.30589,0.00017,23.83014]
[1780207301967,29.68,73940.91,10.4,0.30579,0.00017,23.82647]
[1780207303462,29.68,73930.39,10.4,0.30394,0.00017,23.75924]
[1780207304007,29.68,73930.39,10.4,0.30394,0.00017,23.75924]
[1780207305100,29.68,73929.91,10.4,0.30386,0.00017,23.75608]
[1780207311506,29.67,73929.11,10.4,0.3037,0.00017,23.75036]
[1780207317202,29.67,73925.42,10.4,0.30304,0.00017,23.72622]
[1780207320626,29.67,73924.8,10.4,0.30293,0.00017,23.7221]
[1780207320643,29.67,73924.8,10.4,0.30293,0.00017,23.7221]
[1780207322237,29.67,73915.61,10.4,0.30134,0.00017,23.66296]
[1780207325107,29.67,73922.59,10.4,0.30254,0.00017,23.70767]
[1780207331030,29.67,73921.94,10.4,0.30242,0.00017,23.70324]
[1780207336800,29.67,73919.12,10.4,0.30192,0.00017,23.68469]
[1780207343033,29.66,73916.65,10.4,0.30148,0.00017,23.66844]
[1780207344857,29.66,73916.6,10.4,0.30147,0.00017,23.66808]
[1780207345854,29.66,73916.53,10.4,0.30146,0.00017,23.66754]
[1780207350954,29.66,73916.46,10.4,0.30144,0.00017,23.66691]
[1780207358490,29.66,73916.16,10.4,0.30136,0.00017,23.66114]
[1780207364496,29.66,73916.29,10.4,0.30138,0.00017,23.66188]
[1780207364980,29.66,73916.29,10.4,0.30138,0.00017,23.66188]
[1780207368933,29.66,73915.5,10.4,0.30123,0.00017,23.65648]
[1780207373049,29.66,73912.95,10.4,0.30079,0.00017,23.63991]
[1780207378828,29.66,73910.55,10.4,0.30037,0.00017,23.62434]
[1780207385116,29.66,73912.52,10.4,0.30071,0.00017,23.63696]
[1780207389288,29.66,73915.84,10.4,0.30128,0.00017,23.6582]
[1780207390337,29.66,73916.02,10.4,0.30131,0.00017,23.65934]
[1780207395753,29.66,73916.12,10.4,0.30131,0.00017,23.65969]
[1780207400788,29.66,73914.11,10.4,0.30096,0.00017,23.64653]
[1780207405850,29.65,73913.68,10.4,0.30088,0.00017,23.64352]
[1780207410885,29.65,73913.42,10.4,0.30083,0.00017,23.64168]
[1780207422969,29.65,73912.55,10.4,0.30065,0.00017,23.63233]
[1780207429075,29.65,73912.88,10.4,0.3007,0.00017,23.63436]
[1780207435054,29.65,73912.83,10.4,0.30069,0.00017,23.6338]
[1780207440089,29.65,73911.63,10.4,0.30048,0.00017,23.62593]
[1780207445124,29.65,73911.76,10.4,0.3005,0.00017,23.62668]
[1780207445564,29.65,73911.76,10.4,0.3005,0.00017,23.62668]
[1780207448507,29.65,73911.72,10.4,0.30049,0.00017,23.62639]
[1780207450965,29.65,73911.44,10.4,0.30044,0.00017,23.62455]
[1780207453925,29.65,73904.85,10.4,0.2993,0.00017,23.58193]
[1780207458618,29.65,73900.74,10.4,0.2986,0.00017,23.55537]
[1780207464260,29.65,73896.11,10.4,0.29781,0.00017,23.52555]
[1780207469298,29.65,73900.86,10.4,0.29863,0.00017,23.55668]
[1780207474333,29.65,73901.91,10.4,0.2988,0.00017,23.56018]
[1780207475170,29.65,73901.91,10.4,0.2988,0.00017,23.56018]
[1780207485410,29.66,73902.33,10.4,0.29888,0.00017,23.56348]
[1780207490445,29.66,73906.51,10.4,0.29961,0.00017,23.59078]
[1780207495515,29.66,73905.59,10.4,0.29946,0.00017,23.58497]
[1780207495517,29.66,73905.59,10.4,0.29946,0.00017,23.58497]
[1780207501522,29.66,73899.59,10.4,0.29843,0.00017,23.54617]
[1780207502794,29.66,73899.59,10.4,0.29843,0.00017,23.54617]
[1780207503939,29.66,73897.79,10.4,0.29812,0.00017,23.53456]
[1780207506763,29.66,73897.7,10.4,0.29811,0.00017,23.53409]
[1780207509750,29.66,73897.58,10.4,0.29809,0.00017,23.53349]
[1780207515620,29.66,73896.14,10.4,0.29786,0.00017,23.52484]
[1780207520655,29.67,73896.16,10.4,0.29788,0.00017,23.52557]
[1780207527704,29.67,73896.36,10.4,0.29794,0.00017,23.52772]
[1780207532739,29.67,73896.48,10.4,0.29796,0.00017,23.52568]
[1780207533826,29.67,73896.48,10.4,0.29796,0.00017,23.52568]
[1780207534475,29.67,73896.62,10.4,0.29799,0.00017,23.52672]
[1780207539794,29.68,73895.92,10.4,0.29789,0.00017,23.52291]
[1780207544829,29.68,73895.56,10.4,0.29784,0.00017,23.5212]
[1780207550986,29.68,73894.29,10.4,0.29764,0.00017,23.51345]
[1780207556913,29.69,73892.6,10.4,0.29738,0.00017,23.50375]
[1780207560258,29.69,73892.6,10.4,0.29738,0.00017,23.50375]
[1780207565978,29.69,73892.64,10.4,0.29743,0.00017,23.50536]
[1780207571014,29.69,73891.17,10.4,0.2972,0.00017,23.49653]
[1780207572605,29.69,73891.17,10.4,0.2972,0.00017,23.49653]
[1780207576171,29.7,73890.66,10.4,0.29712,0.00017,23.49368]
[1780207588134,29.71,73889.53,10.4,0.29699,0.00017,23.48858]
[1780207591225,29.71,73889.53,10.4,0.29699,0.00017,23.48858]
[1780207593881,29.71,73893.27,10.4,0.29763,0.00017,23.51028]
[1780207595376,29.71,73891.48,10.4,0.29733,0.00017,23.4989]
[1780207596311,29.71,73891.45,10.4,0.29733,0.00017,23.49886]
[1780207600574,29.71,73892.37,10.4,0.29751,0.00017,23.50543]
[1780207603737,29.72,73895.81,10.4,0.29811,0.00017,23.52821]
[1780207609281,29.72,73898.29,10.4,0.29855,0.00017,23.54502]
[1780207610675,29.72,73897.97,10.4,0.2985,0.00017,23.54304]
[1780207617477,29.72,73899.44,10.4,0.29877,0.00017,23.55303]
[1780207623379,29.72,73901.33,10.4,0.29911,0.00017,23.56589]
[1780207628414,29.72,73903.42,10.4,0.29948,0.00017,23.57972]
[1780207630406,29.73,73904.37,10.4,0.29964,0.00017,23.5859]
[1780207634675,29.73,73900.96,10.4,0.29906,0.00017,23.56401]
[1780207637839,29.73,73900.28,10.4,0.29895,0.00017,23.55981]
[1780207639735,29.73,73900.72,10.4,0.29903,0.00017,23.5628]
[1780207641710,29.73,73900.86,10.4,0.29906,0.00017,23.56384]
[1780207643968,29.73,73900.26,10.4,0.29896,0.00017,23.56002]
[1780207646630,29.73,73899.14,10.4,0.29877,0.00017,23.55307]
[1780207647360,29.73,73898.34,10.4,0.29864,0.00017,23.54796]
[1780207647749,29.73,73898.34,10.4,0.29864,0.00017,23.54796]
[1780207649651,29.73,73896.29,10.4,0.29829,0.00017,23.53485]
[1780207650433,29.73,73896.29,10.4,0.29829,0.00017,23.53496]
[1780207652910,29.73,73896.35,10.4,0.29829,0.00017,23.53212]
[1780207657058,29.73,73892.87,10.4,0.2977,0.00017,23.50996]
[1780207663659,29.74,73891.71,10.4,0.29753,0.00017,23.50348]
[1780207666512,29.74,73890.94,10.4,0.29741,0.00017,23.49874]
[1780207671715,29.74,73890.25,10.4,0.29731,0.00017,23.49508]
[1780207676750,29.75,73891.14,10.4,0.29748,0.00017,23.50155]
[1780207678763,29.75,73891.14,10.4,0.29748,0.00017,23.50155]
[1780207678995,29.75,73891.14,10.4,0.29748,0.00017,23.50155]
[1780207679826,29.75,73891.22,10.4,0.29751,0.00017,23.50247]
[1780207683001,29.75,73900.17,10.4,0.29905,0.00017,23.5609]
[1780207688259,29.75,73900.91,10.4,0.29919,0.00017,23.56598]
[1780207693870,29.75,73901.04,10.4,0.29923,0.00017,23.56728]
[1780207699237,29.75,73901.04,10.4,0.29923,0.00017,23.56759]
[1780207707091,29.75,73901.11,10.4,0.29925,0.00017,23.56817]
[1780207714693,29.76,73901.0,10.4,0.29925,0.00017,23.56806]
[1780207720052,29.76,73898.59,10.4,0.29883,0.00017,23.54961]
[1780207725842,29.76,73898.59,10.4,0.29883,0.00017,23.54961]
[1780207731154,29.76,73892.77,10.4,0.29785,0.00017,23.51277]
[1780207734130,29.76,73892.65,10.4,0.29784,0.00017,23.5122]
[1780207738559,29.77,73892.71,10.4,0.29787,0.00017,23.51325]
[1780207740750,29.77,73892.44,10.4,0.29783,0.00017,23.51172]
[1780207748248,29.77,73893.05,10.4,0.29796,0.00017,23.51656]
[1780207754290,29.77,73893.44,10.4,0.29804,0.00017,23.51975]
[1780207762346,29.78,73893.55,10.4,0.29808,0.00017,23.52132]
[1780207769395,29.78,73893.86,10.4,0.29816,0.00017,23.52408]
[1780207774430,29.78,73898.36,10.4,0.29892,0.00017,23.55024]
[1780207779465,29.78,73898.29,10.4,0.29892,0.00017,23.55015]
[1780207783058,29.78,73898.29,10.4,0.29892,0.00017,23.55015]
[1780207793565,29.79,73898.02,10.4,0.2989,0.00017,23.54933]
[1780207797006,29.79,73898.06,10.4,0.29891,0.00017,23.54971]
[1780207804640,29.79,73898.08,10.4,0.29893,0.00017,23.55037]
[1780207805640,29.79,73898.08,10.4,0.29893,0.00017,23.55037]
[1780207807664,29.79,73904.23,10.4,0.29999,0.00017,23.59016]
[1780207810630,29.79,73905.11,10.4,0.30014,0.00017,23.59587]
[1780207815718,29.79,73906.34,10.4,0.30035,0.00017,23.60387]
[1780207818087,29.79,73906.49,10.4,0.30038,0.00017,23.60484]
[1780207819747,29.79,73915.3,10.4,0.3019,0.00017,23.66131]
[1780207824782,29.79,73917.83,10.4,0.30233,0.00017,23.67723]
[1780207829349,29.79,73916.56,10.4,0.3021,0.00017,23.66893]
[1780207832838,29.79,73908.8,10.4,0.30074,0.00017,23.61561]
[1780207837873,29.79,73908.23,10.4,0.30064,0.00017,23.61191]
[1780207843475,29.79,73908.69,10.4,0.30072,0.00017,23.61485]
[1780207852979,29.79,73915.93,10.4,0.30196,0.00017,23.66096]
[1780207858014,29.79,73916.05,10.4,0.30197,0.00017,23.66146]
[1780207864058,29.79,73914.85,10.4,0.30176,0.00017,23.65348]
[1780207869093,29.78,73914.59,10.4,0.3017,0.00017,23.65158]
[1780207870249,29.78,73914.59,10.4,0.3017,0.00017,23.65158]
[1780207872114,29.78,73906.53,10.4,0.30031,0.00017,23.59972]
[1780207872886,29.78,73906.53,10.4,0.30031,0.00017,23.59972]
[1780207873974,29.78,73906.47,10.4,0.3003,0.00017,23.59932]
[1780207879163,29.78,73910.1,10.4,0.30092,0.00017,23.62263]
[1780207882217,29.78,73909.6,10.4,0.30084,0.00017,23.6194]
[1780207888226,29.78,73906.27,10.4,0.30026,0.00017,23.59798]
[1780207889283,29.78,73906.27,10.4,0.30026,0.00017,23.59798]
[1780207890273,29.78,73906.3,10.4,0.30027,0.00017,23.5982]
[1780207897289,29.78,73908.09,10.4,0.30056,0.00017,23.60638]
[1780207905868,29.78,73908.33,10.4,0.3006,0.00017,23.60792]
[1780207911117,29.78,73909.19,10.4,0.30075,0.00017,23.61346]
[1780207912147,29.78,73908.82,10.4,0.30069,0.00017,23.61108]
[1780207917428,29.78,73908.98,10.4,0.30071,0.00017,23.61211]
[1780207922463,29.78,73907.03,10.4,0.30038,0.00017,23.59963]
[1780207928505,29.79,73906.77,10.4,0.30034,0.00017,23.59804]
[1780207934548,29.79,73906.93,10.4,0.30037,0.00017,23.59915]
[1780207939583,29.79,73906.86,10.4,0.30036,0.00017,23.59877]
[1780207944622,29.79,73906.62,10.4,0.30032,0.00017,23.5973]
[1780207948886,29.79,73907.08,10.4,0.3004,0.00017,23.6003]
[1780207954692,29.79,73906.86,10.4,0.30034,0.00017,23.59554]
[1780207960734,29.79,73906.89,10.4,0.30035,0.00017,23.59582]
[1780207966779,29.79,73906.95,10.4,0.30036,0.00017,23.59629]
[1780207971812,29.79,73906.87,10.4,0.30035,0.00017,23.59583]
[1780207976847,29.79,73906.97,10.4,0.30037,0.00017,23.59653]
[1780207983896,29.79,73906.89,10.4,0.30036,0.00017,23.5961]
[1780207997994,29.79,73906.86,10.4,0.30035,0.00017,23.59606]
[1780208008064,29.79,73906.86,10.4,0.30036,0.00017,23.59617]
[1780208016120,29.79,73907.14,10.4,0.30039,0.00017,23.59462]
[1780208021155,29.79,73906.58,10.4,0.30029,0.00017,23.59107]
[1780208026578,29.79,73906.33,10.4,0.30025,0.00017,23.58951]
[1780208032232,29.79,73902.64,10.4,0.29962,0.00017,23.56594]
[1780208035910,29.79,73902.39,10.4,0.29958,0.00017,23.56436]
[1780208036731,29.79,73902.39,10.4,0.29958,0.00017,23.56436]
[1780208037641,29.79,73902.41,10.4,0.29959,0.00017,23.5646]
[1780208044561,29.79,73902.13,10.4,0.29954,0.00017,23.56286]
[1780208047533,29.79,73904.02,10.4,0.29987,0.00017,23.57533]
[1780208054387,29.79,73905.77,10.4,0.30018,0.00017,23.58675]
[1780208062444,29.79,73905.49,10.4,0.30013,0.00017,23.58503]
[1780208067479,29.79,73904.71,10.4,0.3,0.00017,23.58009]
[1780208072514,29.8,73904.86,10.4,0.30001,0.00017,23.57769]
[1780208077549,29.8,73902.03,10.4,0.29952,0.00017,23.55957]
[1780208080963,29.8,73902.33,10.4,0.29958,0.00017,23.5616]
[1780208086612,29.8,73901.83,10.4,0.2995,0.00017,23.55858]
[1780208086860,29.8,73901.83,10.4,0.2995,0.00017,23.55858]
[1780208093696,29.8,73901.78,10.4,0.29949,0.00017,23.55835]
[1780208099703,29.8,73899.81,10.4,0.29916,0.00017,23.54596]
[1780208099874,29.8,73899.81,10.4,0.29916,0.00017,23.54596]
[1780208100743,29.8,73899.81,10.4,0.29916,0.00017,23.54596]
[1780208106752,29.8,73898.39,10.4,0.29892,0.00017,23.53689]
[1780208110220,29.8,73894.53,10.4,0.29826,0.00017,23.51196]
[1780208112918,29.8,73893.29,10.4,0.29805,0.00017,23.50408]
[1780208118459,29.8,73892.88,10.4,0.29799,0.00017,23.50163]
[1780208120017,29.8,73892.7,10.4,0.29796,0.00017,23.50057]
[1780208120850,29.8,73892.57,10.4,0.29794,0.00017,23.49981]
[1780208125885,29.8,73891.88,10.4,0.29782,0.00017,23.49545]
[1780208131165,29.8,73891.59,10.4,0.29777,0.00017,23.49366]
[1780208137369,29.8,73891.63,10.4,0.29776,0.00017,23.49059]
[1780208138977,29.8,73899.84,10.4,0.29917,0.00017,23.5438]
[1780208144014,29.8,73906.76,10.4,0.30036,0.00017,23.58819]
[1780208151334,29.8,73909.04,10.4,0.30074,0.00017,23.60253]
[1780208151435,29.8,73909.08,10.4,0.30074,0.00017,23.60254]
[1780208155339,29.8,73909.43,10.4,0.3008,0.00017,23.60476]
[1780208161134,29.8,73909.84,10.4,0.30087,0.00017,23.60731]
[1780208166169,29.8,73905.9,10.4,0.30019,0.00017,23.58204]
[1780208172211,29.8,73905.31,10.4,0.3001,0.00017,23.57836]
[1780208177246,29.8,73907.29,10.4,0.30044,0.00017,23.59121]
[1780208182281,29.8,73912.44,10.4,0.30133,0.00017,23.6243]
[1780208188324,29.8,73911.67,10.4,0.30119,0.00017,23.61928]
[1780208188982,29.8,73911.67,10.4,0.30119,0.00017,23.61928]
[1780208194365,29.8,73911.61,10.4,0.30116,0.00017,23.61537]
[1780208199400,29.8,73912.22,10.4,0.30126,0.00017,23.61921]
[1780208200951,29.8,73912.22,10.4,0.30126,0.00017,23.61921]
[1780208207080,29.8,73912.19,10.4,0.30125,0.00017,23.6189]
[1780208212174,29.8,73912.67,10.4,0.30133,0.00017,23.62183]
[1780208216075,29.8,73912.68,10.4,0.30133,0.00017,23.62175]
[1780208221554,29.8,73912.86,10.4,0.30136,0.00017,23.62274]
[1780208226589,29.8,73912.45,10.4,0.30128,0.00017,23.61994]
[1780208227237,29.8,73912.45,10.4,0.30128,0.00017,23.61994]
[1780208231283,29.8,73912.49,10.4,0.30129,0.00017,23.62013]
[1780208236659,29.79,73912.58,10.4,0.30129,0.00017,23.62038]
[1780208243093,29.79,73912.6,10.4,0.30129,0.00017,23.62039]
[1780208243764,29.79,73912.6,10.4,0.30129,0.00017,23.62039]
[1780208249750,29.79,73912.72,10.4,0.3013,0.00017,23.62075]
[1780208257057,29.79,73912.72,10.4,0.30128,0.00017,23.61719]
[1780208264855,29.79,73912.78,10.4,0.30127,0.00017,23.6171]
[1780208269890,29.79,73912.4,10.4,0.3012,0.00017,23.61446]
[1780208279963,29.79,73912.4,10.4,0.30119,0.00017,23.61406]
[1780208284998,29.79,73912.77,10.4,0.30125,0.00017,23.61622]
[1780208290032,29.79,73913.31,10.4,0.30133,0.00017,23.61946]
[1780208295068,29.78,73912.87,10.4,0.30125,0.00017,23.61642]
[1780208301110,29.78,73913.18,10.4,0.3013,0.00017,23.61815]
[1780208311180,29.78,73913.11,10.4,0.30125,0.00017,23.61384]
[1780208317222,29.78,73913.2,10.4,0.30126,0.00017,23.61417]
[1780208325278,29.78,73913.2,10.4,0.30125,0.00017,23.61385]
[1780208330313,29.78,73914.02,10.4,0.30139,0.00017,23.61891]
[1780208335713,29.78,73913.22,10.4,0.30125,0.00017,23.61374]
[1780208341390,29.78,73913.37,10.4,0.30126,0.00017,23.61431]
[1780208351460,29.77,73913.96,10.4,0.30135,0.00017,23.61771]
[1780208354921,29.77,73913.96,10.4,0.30135,0.00017,23.61759]
[1780208358700,29.77,73915.23,10.4,0.30157,0.00017,23.62554]
[1780208364551,29.77,73914.88,10.4,0.3015,0.00017,23.62302]
[1780208369586,29.77,73915.55,10.4,0.30161,0.00017,23.62708]
[1780208375628,29.77,73918.69,10.4,0.30212,0.00017,23.64341]
[1780208380663,29.77,73918.51,10.4,0.30208,0.00017,23.64195]
[1780208385698,29.77,73920.16,10.4,0.30235,0.00017,23.65219]
[1780208390045,29.77,73922.39,10.4,0.30274,0.00017,23.6663]
[1780208390121,29.77,73922.39,10.4,0.30274,0.00017,23.6663]
[1780208391501,29.76,73925.19,10.4,0.30321,0.00017,23.68391]
[1780208391743,29.76,73926.34,10.4,0.30341,0.00017,23.69115]
[1780208397783,29.76,73926.5,10.4,0.30343,0.00017,23.69179]
[1780208402819,29.76,73925.75,10.4,0.30329,0.00017,23.68665]
[1780208405510,29.76,73925.57,10.4,0.30325,0.00017,23.6854]
[1780208412889,29.76,73925.72,10.4,0.30327,0.00017,23.68595]
[1780208417924,29.76,73926.63,10.4,0.30342,0.00017,23.69152]
[1780208423543,29.76,73926.57,10.4,0.3034,0.00017,23.69094]
[1780208428909,29.76,73926.32,10.4,0.30335,0.00017,23.68903]
[1780208437057,29.75,73925.83,10.4,0.30323,0.00017,23.68207]
[1780208445115,29.75,73925.83,10.4,0.30322,0.00017,23.68172]
[1780208454178,29.75,73926.72,10.4,0.30337,0.00017,23.68699]
[1780208455414,29.75,73926.54,10.4,0.30333,0.00017,23.6858]
[1780208465255,29.75,73927.07,10.4,0.30341,0.00017,23.68878]
[1780208471051,29.75,73926.89,10.4,0.30338,0.00017,23.68746]
[1780208478304,29.75,73927.28,10.4,0.30344,0.00017,23.68966]
[1780208483381,29.74,73927.09,10.4,0.30339,0.00017,23.68806]
[1780208490429,29.74,73927.69,10.4,0.30349,0.00017,23.69152]
[1780208495465,29.74,73927.49,10.4,0.30342,0.00017,23.68655]
[1780208500500,29.74,73927.55,10.4,0.30343,0.00017,23.68668]
[1780208505679,29.74,73927.59,10.4,0.30343,0.00017,23.68667]
[1780208511577,29.74,73928.18,10.4,0.30352,0.00017,23.69005]
[1780208519636,29.74,73928.6,10.4,0.30357,0.00017,23.69221]
[1780208524671,29.73,73929.36,10.4,0.3037,0.00017,23.69672]
[1780208529706,29.73,73929.45,10.4,0.3037,0.00017,23.69693]
[1780208536759,29.73,73929.04,10.4,0.30362,0.00017,23.69386]
[1780208546831,29.73,73928.53,10.4,0.30351,0.00017,23.68996]
[1780208550852,29.73,73927.08,10.4,0.30325,0.00017,23.68054]
[1780208556901,29.73,73927.54,10.4,0.30331,0.00017,23.67996]
[1780208561936,29.73,73927.14,10.4,0.30324,0.00017,23.67744]
[1780208566971,29.73,73927.26,10.4,0.30326,0.00017,23.67827]
[1780208573013,29.73,73927.3,10.4,0.30327,0.00017,23.67859]
[1780208578049,29.73,73927.29,10.4,0.30327,0.00017,23.67859]
[1780208583084,29.73,73927.31,10.4,0.30328,0.00017,23.67878]
[1780208588119,29.73,73929.16,10.4,0.3036,0.00017,23.69063]
[1780208593155,29.73,73929.89,10.4,0.30373,0.00017,23.69528]
[1780208598190,29.73,73929.56,10.4,0.30367,0.00017,23.69318]
[1780208608260,29.73,73929.25,10.4,0.30362,0.00017,23.69124]
[1780208620345,29.73,73929.26,10.4,0.3036,0.00017,23.68792]
[1780208625380,29.73,73929.37,10.4,0.30362,0.00017,23.68865]
[1780208630415,29.73,73929.02,10.4,0.30356,0.00017,23.68646]
[1780208638260,29.73,73928.97,10.4,0.30355,0.00017,23.68614]
[1780208640182,29.73,73928.97,10.4,0.30355,0.00017,23.68619]
[1780208641284,29.73,73929.4,10.4,0.30363,0.00017,23.68894]
[1780208646960,29.73,73937.06,10.4,0.30496,0.00017,23.73748]
[1780208652574,29.73,73936.94,10.4,0.30493,0.00017,23.7364]
[1780208657279,29.73,73936.94,10.4,0.30493,0.00017,23.7364]
[1780208662644,29.73,73937.14,10.4,0.30495,0.00017,23.73729]
[1780208670700,29.72,73938.57,10.4,0.30519,0.00017,23.74605]
[1780208675735,29.72,73937.55,10.4,0.30499,0.00017,23.73599]
[1780208682311,29.72,73937.21,10.4,0.30492,0.00017,23.73373]
[1780208687820,29.72,73929.55,10.4,0.30359,0.00017,23.68495]
[1780208690338,29.72,73928.98,10.4,0.30349,0.00017,23.68134]
[1780208695876,29.72,73928.14,10.4,0.30335,0.00017,23.67607]
[1780208700911,29.72,73928.26,10.4,0.30337,0.00017,23.67691]
[1780208705946,29.72,73927.49,10.4,0.30324,0.00017,23.67211]
[1780208714094,29.72,73927.69,10.4,0.30328,0.00017,23.67347]
[1780208728101,29.73,73928.16,10.4,0.30337,0.00017,23.67684]
[1780208734851,29.73,73928.76,10.4,0.30345,0.00017,23.67728]
[1780208740185,29.73,73929.44,10.4,0.30357,0.00017,23.68176]
[1780208745224,29.73,73928.44,10.4,0.3034,0.00017,23.67543]
[1780208751266,29.73,73928.41,10.4,0.3034,0.00017,23.6753]
[1780208757308,29.73,73928.71,10.4,0.30345,0.00017,23.67725]
[1780208762343,29.73,73928.46,10.4,0.30341,0.00017,23.67569]
[1780208767378,29.73,73926.11,10.4,0.303,0.00017,23.66077]
[1780208774427,29.73,73925.04,10.4,0.30282,0.00017,23.65413]
[1780208779465,29.73,73924.92,10.4,0.30281,0.00017,23.65352]
[1780208784500,29.73,73924.97,10.4,0.30282,0.00017,23.654]
[1780208789535,29.73,73924.97,10.4,0.30283,0.00017,23.65417]
[1780208794570,29.73,73925.4,10.4,0.30288,0.00017,23.65365]
[1780208804971,29.73,73925.41,10.4,0.30289,0.00017,23.65386]
[1780208810682,29.73,73925.33,10.4,0.30289,0.00017,23.65378]
[1780208817731,29.74,73922.53,10.4,0.30241,0.00017,23.63624]
[1780208822897,29.74,73922.2,10.4,0.30236,0.00017,23.63435]
[1780208827946,29.74,73919.69,10.4,0.30194,0.00017,23.61864]
[1780208833843,29.74,73914.97,10.4,0.30114,0.00017,23.58895]
[1780208835617,29.74,73914.97,10.4,0.30114,0.00017,23.58895]
[1780208842799,29.74,73914.41,10.4,0.30106,0.00017,23.58611]
[1780208843913,29.74,73914.39,10.4,0.30106,0.00017,23.58617]
[1780208851215,29.75,73914.03,10.4,0.30102,0.00017,23.58438]
[1780208857004,29.75,73913.72,10.4,0.30096,0.00017,23.57957]
[1780208860352,29.75,73913.79,10.4,0.30098,0.00017,23.58028]
[1780208861389,29.75,73913.79,10.4,0.30098,0.00017,23.58036]
[1780208869088,29.75,73914.72,10.4,0.30116,0.00017,23.58697]
[1780208874124,29.76,73915.1,10.4,0.30124,0.00017,23.58981]
[1780208880166,29.76,73915.33,10.4,0.30129,0.00017,23.59177]
[1780208885201,29.76,73916.03,10.4,0.30142,0.00017,23.59665]
[1780208890236,29.76,73918.06,10.4,0.30178,0.00017,23.60998]
[1780208895271,29.76,73925.3,10.4,0.30304,0.00017,23.65645]
[1780208901314,29.76,73926.25,10.4,0.30321,0.00017,23.66259]
[1780208907356,29.76,73927.08,10.4,0.30335,0.00017,23.66792]
[1780208912396,29.76,73927.01,10.4,0.30332,0.00017,23.66407]
[1780208917433,29.76,73928.18,10.4,0.30352,0.00017,23.67153]
[1780208923713,29.76,73928.52,10.4,0.30358,0.00017,23.67369]
[1780208933545,29.76,73929.63,10.4,0.30377,0.00017,23.68067]
[1780208939588,29.76,73929.92,10.4,0.30382,0.00017,23.68246]
[1780208942272,29.76,73929.92,10.4,0.30382,0.00017,23.68245]
[1780208942285,29.76,73929.92,10.4,0.30382,0.00017,23.68245]
[1780208947647,29.76,73933.13,10.4,0.30437,0.00017,23.70268]
[1780208950364,29.76,73933.11,10.4,0.30437,0.00017,23.70253]
[1780208953228,29.76,73924.86,10.4,0.30294,0.00017,23.65002]
[1780208958253,29.76,73924.74,10.4,0.30292,0.00017,23.64937]
[1780208965773,29.76,73926.2,10.4,0.30318,0.00017,23.65882]
[1780208971815,29.76,73928.56,10.4,0.30357,0.00017,23.67046]
[1780208976850,29.76,73929.09,10.4,0.30366,0.00017,23.67382]
[1780208983899,29.76,73929.63,10.4,0.30375,0.00017,23.67721]
[1780208988933,29.76,73931.18,10.4,0.30402,0.00017,23.68699]
[1780208994976,29.76,73930.63,10.4,0.30392,0.00017,23.68339]
[1780208998413,29.76,73927.68,10.4,0.30341,0.00017,23.66461]
[1780208998570,29.76,73927.68,10.4,0.30341,0.00017,23.66461]
[1780208998672,29.76,73925.4,10.4,0.30301,0.00017,23.65012]
[1780209000618,29.76,73923.71,10.4,0.30272,0.00017,23.63934]
[1780209002906,29.76,73915.37,10.4,0.30128,0.00017,23.58595]
[1780209003235,29.76,73915.37,10.4,0.30128,0.00017,23.58595]
[1780209008261,29.76,73916.27,10.4,0.30143,0.00017,23.59178]
[1780209010480,29.76,73918.82,10.4,0.30187,0.00017,23.60813]
[1780209016125,29.76,73922.18,10.4,0.30245,0.00017,23.62958]
[1780209025540,29.76,73922.13,10.4,0.30244,0.00017,23.62917]
[1780209028605,29.76,73930.93,10.4,0.30396,0.00017,23.68489]
[1780209034251,29.76,73931.01,10.4,0.30394,0.00017,23.68162]
[1780209040634,29.76,73931.27,10.4,0.30398,0.00017,23.68301]
[1780209043384,29.76,73932.97,10.4,0.30427,0.00017,23.69353]
[1780209046313,29.75,73935.94,10.4,0.30478,0.00017,23.71213]
[1780209046340,29.75,73936.04,10.4,0.30479,0.00017,23.71267]
[1780209051371,29.75,73931.45,10.4,0.30399,0.00017,23.68342]
[1780209056406,29.75,73933.74,10.4,0.30439,0.00017,23.69797]
[1780209061443,29.75,73933.85,10.4,0.30441,0.00017,23.69865]
[1780209066479,29.75,73934.8,10.4,0.30457,0.00017,23.70463]
[1780209068233,29.75,73934.8,10.4,0.30457,0.00017,23.70463]
[1780209068366,29.75,73934.8,10.4,0.30457,0.00017,23.70463]
[1780209068872,29.75,73938.54,10.4,0.30522,0.00017,23.72829]
[1780209069311,29.75,73938.54,10.4,0.30522,0.00017,23.72829]
[1780209069500,29.75,73947.42,10.4,0.30677,0.00017,23.78424]
[1780209074535,29.75,73949.73,10.4,0.30716,0.00017,23.79827]
[1780209077327,29.75,73950.44,10.4,0.30727,0.00017,23.80253]
[1780209077556,29.75,73951.38,10.4,0.30744,0.00017,23.80865]
[1780209079352,29.75,73953.62,10.4,0.30784,0.00017,23.8229]
[1780209079354,29.75,73953.62,10.4,0.30784,0.00017,23.8229]
[1780209079570,29.75,73953.11,10.4,0.30776,0.00017,23.81992]
[1780209084605,29.76,73954.71,10.4,0.30806,0.00017,23.83073]
[1780209089641,29.76,73959.79,10.4,0.30897,0.00017,23.8631]
[1780209094676,29.76,73956.42,10.4,0.30838,0.00017,23.83932]
[1780209099729,29.77,73953.19,10.4,0.30784,0.00017,23.81984]
[1780209104764,29.77,73953.42,10.4,0.3079,0.00017,23.82209]
[1780209109799,29.77,73954.53,10.4,0.30812,0.00017,23.82982]
[1780209115212,29.78,73953.33,10.4,0.30792,0.00017,23.82294]
[1780209120876,29.78,73953.31,10.4,0.30795,0.00017,23.8239]
[1780209125911,29.79,73953.99,10.4,0.30809,0.00017,23.82886]
[1780209130946,29.79,73956.81,10.4,0.3086,0.00017,23.8471]
[1780209136874,29.79,73959.26,10.4,0.30904,0.00017,23.86272]
[1780209143319,29.79,73956.88,10.4,0.30864,0.00017,23.84844]
[1780209151088,29.8,73959.31,10.4,0.30906,0.00017,23.86077]
[1780209156123,29.8,73958.74,10.4,0.30897,0.00017,23.85751]
[1780209161320,29.8,73962.17,10.4,0.30958,0.00017,23.87907]
[1780209163661,29.8,73965.38,10.4,0.31014,0.00017,23.89899]
[1780209171228,29.8,73966.42,10.4,0.31033,0.00017,23.90555]
[1780209177270,29.8,73967.06,10.4,0.31044,0.00017,23.90958]
[1780209178153,29.8,73967.06,10.4,0.31044,0.00017,23.90958]
[1780209178330,29.8,73967.06,10.4,0.31044,0.00017,23.90958]
[1780209178397,29.8,73967.06,10.4,0.31044,0.00017,23.90958]
[1780209178400,29.8,73967.06,10.4,0.31044,0.00017,23.90958]
[1780209178422,29.8,73971.39,10.4,0.3112,0.00018,23.93631]
[1780209185326,29.8,73973.51,10.4,0.31158,0.00018,23.94952]
[1780209190361,29.8,73976.48,10.4,0.3121,0.00018,23.96784]
[1780209191307,29.8,73976.48,10.4,0.3121,0.00018,23.96784]
[1780209196403,29.8,73985.51,10.4,0.31368,0.00018,24.023]
[1780209201438,29.8,73991.1,10.4,0.31465,0.00018,24.0568]
[1780209203673,29.8,73991.89,10.4,0.31479,0.00018,24.06154]
[1780209209494,29.8,73992.89,10.4,0.31495,0.00018,24.06716]
[1780209215118,29.79,73992.89,10.4,0.31492,0.00018,24.0635]
[1780209220571,29.79,73996.65,10.4,0.31557,0.00018,24.08582]
[1780209225606,29.79,73999.2,10.4,0.31601,0.00018,24.10083]
[1780209232654,29.79,73999.48,10.4,0.31603,0.00018,24.10177]
[1780209238176,29.78,74000.28,10.4,0.31616,0.00018,24.10621]
[1780209241732,29.78,74000.42,10.4,0.31618,0.00018,24.10676]
[1780209242739,29.78,73987.93,10.4,0.31397,0.00018,24.03065]
[1780209243873,29.78,73987.93,10.4,0.31397,0.00018,24.03065]
[1780209249450,29.78,73981.07,10.4,0.31276,0.00018,23.98863]
[1780209252623,29.78,73972.16,10.4,0.3112,0.00018,23.93394]
[1780209259371,29.78,73972.45,10.4,0.31126,0.00018,23.93601]
[1780209266907,29.78,73972.82,10.4,0.31134,0.00018,23.93868]
[1780209271942,29.79,73974.74,10.4,0.31166,0.00018,23.94731]
[1780209276981,29.79,73975.09,10.4,0.31173,0.00018,23.94964]
[1780209283025,29.79,73975.25,10.4,0.31176,0.00018,23.95083]
[1780209289068,29.79,73975.29,10.4,0.31177,0.00018,23.95129]
[1780209296117,29.79,73974.87,10.4,0.31171,0.00018,23.94899]
[1780209301551,29.79,73974.94,10.4,0.31173,0.00018,23.94953]
[1780209307194,29.79,73974.56,10.4,0.31167,0.00018,23.9475]
[1780209315252,29.79,73975.14,10.4,0.31178,0.00018,23.95136]
[1780209320477,29.79,73975.17,10.4,0.31178,0.00018,23.95158]
[1780209326359,29.8,73975.25,10.4,0.31181,0.00018,23.9524]
[1780209330156,29.8,73975.33,10.4,0.31183,0.00018,23.95306]
[1780209331100,29.8,73973.94,10.4,0.31156,0.00018,23.9411]
[1780209331364,29.8,73965.03,10.4,0.31,0.00017,23.88608]
[1780209336399,29.8,73960.74,10.4,0.30926,0.00017,23.85979]
[1780209342341,29.8,73959.71,10.4,0.30909,0.00017,23.85375]
[1780209343864,29.8,73959.44,10.4,0.30905,0.00017,23.85222]
[1780209351504,29.8,73958.73,10.4,0.30894,0.00017,23.84838]
[1780209356127,29.8,73957.88,10.4,0.3088,0.00017,23.84331]
[1780209361474,29.81,73956.37,10.4,0.30855,0.00017,23.8344]
[1780209363627,29.81,73955.99,10.4,0.30849,0.00017,23.8323]
[1780209369058,29.81,73956.26,10.4,0.30855,0.00017,23.83444]
[1780209375265,29.81,73955.96,10.4,0.30852,0.00017,23.83301]
[1780209378636,29.81,73955.96,10.4,0.30853,0.00017,23.83338]
[1780209379470,29.81,73955.93,10.4,0.30852,0.00017,23.83328]
[1780209384735,29.82,73959.49,10.4,0.30916,0.00017,23.85596]
[1780209390192,29.82,73964.57,10.4,0.31006,0.00017,23.8878]
[1780209396968,29.82,73973.81,10.4,0.31166,0.00018,23.94144]
[1780209402930,29.82,73978.6,10.4,0.31249,0.00018,23.97068]
[1780209405883,29.82,73969.38,10.4,0.31087,0.00017,23.91385]
[1780209410901,29.82,73969.58,10.4,0.31091,0.00017,23.91511]
[1780209418148,29.82,73968.78,10.4,0.31077,0.00017,23.9102]
[1780209423160,29.82,73968.79,10.4,0.31077,0.00017,23.91032]
[1780209429327,29.82,73968.69,10.4,0.31076,0.00017,23.90977]
[1780209434681,29.82,73968.73,10.4,0.31076,0.00017,23.91006]
[1780209440125,29.82,73970.64,10.4,0.3111,0.00018,23.92185]
[1780209445160,29.82,73970.59,10.4,0.31109,0.00018,23.92153]
[1780209450693,29.82,73970.59,10.4,0.31109,0.00018,23.92153]
[1780209456238,29.82,73970.62,10.4,0.31107,0.00018,23.91828]
[1780209464882,29.82,73970.96,10.4,0.31113,0.00018,23.92037]
[1780209470387,29.82,73970.96,10.4,0.31113,0.00018,23.92033]
[1780209477680,29.82,73970.96,10.4,0.31113,0.00018,23.92031]
[1780209483006,29.82,73970.87,10.4,0.31111,0.00018,23.9197]
[1780209489190,29.82,73971.75,10.4,0.31127,0.00018,23.92505]
[1780209494871,29.82,73971.64,10.4,0.31124,0.00018,23.92427]
[1780209500395,29.82,73971.64,10.4,0.31124,0.00018,23.92415]
[1780209506593,29.82,73971.4,10.4,0.31119,0.00018,23.92254]
[1780209513598,29.81,73971.22,10.4,0.31114,0.00018,23.91794]
[1780209519017,29.81,73971.67,10.4,0.31121,0.00018,23.9206]
[1780209525095,29.81,73973.49,10.4,0.31153,0.00018,23.9317]
[1780209530881,29.81,73973.75,10.4,0.31157,0.00018,23.93316]
[1780209536799,29.81,73973.66,10.4,0.31155,0.00018,23.93245]
[1780209542137,29.81,73972.49,10.4,0.31134,0.00018,23.92514]
[1780209547877,29.81,73967.74,10.4,0.31051,0.00017,23.89588]
[1780209552912,29.81,73967.53,10.4,0.31048,0.00017,23.89465]
[1780209557947,29.81,73966.92,10.4,0.31037,0.00017,23.89094]
[1780209562975,29.81,73967.45,10.4,0.31047,0.00017,23.8943]
[1780209568017,29.81,73965.51,10.4,0.31013,0.00017,23.88243]
[1780209573052,29.81,73967.89,10.4,0.31053,0.00017,23.89388]
[1780209577255,29.81,73977.57,10.4,0.31223,0.00018,23.95348]
[1780209583122,29.81,73983.47,10.4,0.31325,0.00018,23.98931]
[1780209588157,29.81,73982.89,10.4,0.31314,0.00018,23.98549]
[1780209593192,29.81,73982.77,10.4,0.31312,0.00018,23.98452]
[1780209598227,29.81,73977.82,10.4,0.31224,0.00018,23.954]
[1780209603264,29.81,73977.98,10.4,0.31227,0.00018,23.95491]
[1780209609146,29.81,73977.81,10.4,0.31224,0.00018,23.9538]
[1780209614342,29.81,73977.13,10.4,0.31211,0.00018,23.94954]
[1780209619373,29.81,73972.84,10.4,0.31136,0.00018,23.92312]
[1780209624413,29.81,73970.26,10.4,0.31091,0.00018,23.90738]
[1780209630906,29.81,73970.26,10.4,0.31092,0.00018,23.90753]
[1780209636445,29.81,73967.37,10.4,0.3104,0.00017,23.88653]
[1780209639989,29.81,73967.12,10.4,0.31036,0.00017,23.88513]
[1780209645234,29.81,73965.96,10.4,0.31016,0.00017,23.87821]
[1780209648075,29.81,73965.36,10.4,0.31006,0.00017,23.87469]
[1780209653819,29.81,73964.51,10.4,0.30992,0.00017,23.86968]
[1780209659297,29.82,73964.76,10.4,0.30997,0.00017,23.87142]
[1780209659303,29.82,73964.76,10.4,0.30997,0.00017,23.87142]
[1780209665322,29.82,73964.79,10.4,0.30999,0.00017,23.87193]
[1780209670881,29.82,73964.82,10.4,0.31,0.00017,23.87237]
[1780209672500,29.82,73969.59,10.4,0.31084,0.00018,23.90191]
[1780209677722,29.82,73970.93,10.4,0.31107,0.00018,23.91021]
[1780209682820,29.82,73971.31,10.4,0.31114,0.00018,23.91256]
[1780209687834,29.82,73971.35,10.4,0.31115,0.00018,23.91281]
[1780209693897,29.82,73970.47,10.4,0.31097,0.00018,23.90399]
[1780209699278,29.82,73970.54,10.4,0.31099,0.00018,23.90445]
[1780209704974,29.82,73970.54,10.4,0.31099,0.00018,23.90451]
[1780209711325,29.82,73971.96,10.4,0.31124,0.00018,23.91329]
[1780209716952,29.82,73967.97,10.4,0.31054,0.00017,23.88872]
[1780209722094,29.82,73968.17,10.4,0.31058,0.00017,23.89011]
[1780209724082,29.82,73968.0,10.4,0.31055,0.00017,23.88908]
[1780209729144,29.82,73968.08,10.4,0.31057,0.00017,23.88972]
[1780209735299,29.82,73968.19,10.4,0.31059,0.00017,23.8905]
[1780209735338,29.82,73968.19,10.4,0.31059,0.00017,23.8905]
[1780209741263,29.82,73968.19,10.4,0.3106,0.00017,23.89067]
[1780209747513,29.82,73968.09,10.4,0.31058,0.00017,23.89017]
[1780209755319,29.82,73968.02,10.4,0.31056,0.00017,23.88656]
[1780209762776,29.83,73968.06,10.4,0.31057,0.00017,23.88698]
[1780209768419,29.83,73967.99,10.4,0.31056,0.00017,23.88672]
[1780209775364,29.83,73967.85,10.4,0.31054,0.00017,23.88597]
[1780209781511,29.83,73967.86,10.4,0.31055,0.00017,23.88626]
[1780209787676,29.83,73967.86,10.4,0.31055,0.00017,23.88637]
[1780209792790,29.83,73967.16,10.4,0.31043,0.00017,23.88218]
[1780209800690,29.83,73967.31,10.4,0.31047,0.00017,23.88332]
[1780209808497,29.83,73967.31,10.4,0.31047,0.00017,23.8834]
[1780209814741,29.83,73967.48,10.4,0.31049,0.00017,23.88141]
[1780209820784,29.83,73967.37,10.4,0.31047,0.00017,23.88089]
[1780209826826,29.83,73967.37,10.4,0.31048,0.00017,23.88105]
[1780209833876,29.83,73967.39,10.4,0.31049,0.00017,23.88137]
[1780209839341,29.84,73967.37,10.4,0.31049,0.00017,23.88135]
[1780209842176,29.84,73967.37,10.4,0.31049,0.00017,23.8814]
[1780209842204,29.84,73967.37,10.4,0.31049,0.00017,23.8814]
[1780209852004,29.83,73967.38,10.4,0.31043,0.00017,23.87939]
[1780209857044,29.82,73967.12,10.4,0.31035,0.00017,23.8766]
[1780209862079,29.81,73962.67,10.4,0.30954,0.00017,23.848]
[1780209862665,29.81,73962.67,10.4,0.30954,0.00017,23.848]
[1780209868258,29.81,73962.12,10.4,0.30941,0.00017,23.84336]
[1780209875170,29.8,73961.26,10.4,0.30919,0.00017,23.83324]
[1780209880205,29.8,73961.32,10.4,0.30918,0.00017,23.83266]
[1780209885243,29.79,73961.05,10.4,0.3091,0.00017,23.83005]
[1780209890277,29.79,73961.03,10.4,0.30907,0.00017,23.829]
[1780209897327,29.78,73961.87,10.4,0.30918,0.00017,23.83296]
[1780209907397,29.77,73961.25,10.4,0.30901,0.00017,23.82715]
[1780209913439,29.77,73961.3,10.4,0.30899,0.00017,23.82641]
[1780209925524,29.76,73961.35,10.4,0.30894,0.00018,23.82466]
[1780209932573,29.75,73961.38,10.4,0.30889,0.00018,23.82022]
[1780209937608,29.75,73961.17,10.4,0.30882,0.00018,23.81805]
[1780209945664,29.74,73964.43,10.4,0.30936,0.00018,23.83699]
[1780209950699,29.74,73964.69,10.4,0.30937,0.00018,23.83766]
[1780209955734,29.73,73961.98,10.4,0.30887,0.00018,23.81989]
[1780209961776,29.73,73960.94,10.4,0.30866,0.00018,23.81239]
[1780209967818,29.72,73961.63,10.4,0.30875,0.00018,23.8157]
[1780209972853,29.72,73960.85,10.4,0.30859,0.00018,23.81]
[1780209977888,29.72,73963.09,10.4,0.30896,0.00018,23.82313]
[1780209983930,29.71,73961.2,10.4,0.30859,0.00018,23.8103]
[1780209989972,29.71,73961.14,10.4,0.30856,0.00018,23.80897]
[1780209996014,29.7,73961.14,10.4,0.30851,0.00018,23.80459]
[1780210008100,29.69,73961.11,10.4,0.30845,0.00018,23.80253]
[1780210013135,29.69,73960.95,10.4,0.3084,0.00018,23.80077]
[1780210018148,29.69,73960.73,10.4,0.30834,0.00018,23.79878]
[1780210023205,29.68,73960.39,10.4,0.30825,0.00018,23.79574]
[1780210031260,29.68,73960.87,10.4,0.3083,0.00018,23.79756]
[1780210043352,29.67,73960.24,10.4,0.30814,0.00018,23.79181]
[1780210049172,29.67,73960.24,10.4,0.30814,0.00018,23.79181]
[1780210049181,29.67,73960.24,10.4,0.30814,0.00018,23.79181]
[1780210062485,29.66,73960.21,10.4,0.30803,0.00018,23.78541]
[1780210067520,29.65,73960.68,10.4,0.30809,0.00018,23.78762]
[1780210072555,29.65,73960.18,10.4,0.30798,0.00018,23.78362]
[1780210081056,29.65,73960.11,10.4,0.30796,0.00018,23.78304]
[1780210087019,29.64,73960.14,10.4,0.30792,0.00018,23.78185]
[1780210092697,29.64,73960.17,10.4,0.3079,0.00018,23.78087]
[1780210098739,29.63,73960.49,10.4,0.30793,0.00018,23.78209]
[1780210103775,29.63,73960.24,10.4,0.30787,0.00018,23.77988]
[1780210111274,29.63,73960.72,10.4,0.30793,0.00018,23.78238]
[1780210116865,29.62,73962.63,10.4,0.30821,0.00018,23.78954]
[1780210121900,29.62,73963.89,10.4,0.3084,0.00018,23.79651]
[1780210126935,29.61,73964.82,10.4,0.30854,0.00018,23.80143]
[1780210131970,29.61,73968.27,10.4,0.30912,0.00018,23.82212]
[1780210141037,29.6,73968.28,10.4,0.30907,0.00018,23.8204]
[1780210144902,29.6,73968.49,10.4,0.3091,0.00018,23.82151]
[1780210154128,29.59,73968.51,10.4,0.30903,0.00018,23.81915]
[1780210159163,29.58,73972.5,10.4,0.3097,0.00018,23.84301]
[1780210169829,29.58,73972.68,10.4,0.30972,0.00018,23.84369]
[1780210175275,29.56,73972.66,10.4,0.3096,0.00018,23.83708]
[1780210180741,29.56,73973.17,10.4,0.30967,0.00018,23.83965]
[1780210186352,29.55,73973.21,10.4,0.30963,0.00018,23.83827]
[1780210191387,29.55,73972.66,10.4,0.30951,0.00018,23.83384]
[1780210199444,29.54,73971.86,10.4,0.30932,0.00018,23.82731]
[1780210202467,29.54,73972.28,10.4,0.30939,0.00018,23.82976]
[1780210202517,29.54,73972.28,10.4,0.30938,0.00018,23.82939]
[1780210203837,29.54,73972.28,10.4,0.30938,0.00018,23.82939]
[1780210210521,29.53,73966.04,10.4,0.30824,0.00018,23.78894]
[1780210212616,29.53,73965.5,10.4,0.30814,0.00018,23.78538]
[1780210212715,29.53,73966.22,10.4,0.30826,0.00018,23.7896]
[1780210218577,29.53,73966.08,10.4,0.30821,0.00018,23.78803]
[1780210223628,29.52,73966.28,10.4,0.30823,0.00018,23.78859]
[1780210230676,29.52,73966.33,10.4,0.30821,0.00018,23.78794]
[1780210235712,29.52,73962.57,10.4,0.3075,0.00018,23.76012]
[1780210237787,29.51,73961.3,10.4,0.30727,0.00018,23.75197]
[1780210239468,29.51,73960.77,10.4,0.30717,0.00018,23.74828]
[1780210239676,29.51,73960.77,10.4,0.30717,0.00018,23.74828]
[1780210239740,29.51,73960.49,10.4,0.30712,0.00018,23.7464]
[1780210241472,29.51,73960.49,10.4,0.30711,0.00018,23.74628]
[1780210241754,29.51,73960.52,10.4,0.30712,0.00018,23.74641]
[1780210248803,29.51,73960.4,10.4,0.30708,0.00018,23.74523]
[1780210253837,29.51,73960.52,10.4,0.3071,0.00018,23.7457]
[1780210262901,29.51,73960.04,10.4,0.307,0.00018,23.74215]
[1780210270957,29.5,73960.12,10.4,0.307,0.00018,23.74223]
[1780210275992,29.5,73959.8,10.4,0.30693,0.00018,23.73994]
[1780210282034,29.5,73959.82,10.4,0.30693,0.00018,23.73976]
[1780210287069,29.5,73959.62,10.4,0.30689,0.00018,23.73824]
[1780210292769,29.5,73955.75,10.4,0.30618,0.00018,23.71006]
[1780210299153,29.5,73954.59,10.4,0.30597,0.00018,23.70255]
[1780210305195,29.5,73955.3,10.4,0.30609,0.00018,23.70698]
[1780210310229,29.5,73958.35,10.4,0.30663,0.00018,23.72623]
[1780210315264,29.5,73957.85,10.4,0.30653,0.00018,23.72291]
[1780210321182,29.5,73957.85,10.4,0.30653,0.00018,23.72291]
[1780210326342,29.5,73954.84,10.4,0.30599,0.00018,23.70351]
[1780210331377,29.5,73955.32,10.4,0.30608,0.00018,23.70647]
[1780210333685,29.5,73955.32,10.4,0.30608,0.00018,23.70647]
[1780210333784,29.5,73955.32,10.4,0.30607,0.00018,23.70642]
[1780210339433,29.49,73955.68,10.4,0.30612,0.00018,23.70822]
[1780210348767,29.49,73955.68,10.4,0.30612,0.00018,23.70822]
[1780210348868,29.49,73955.68,10.4,0.3061,0.00018,23.70726]
[1780210359573,29.48,73955.68,10.4,0.30605,0.00018,23.70298]
[1780210373671,29.48,73955.5,10.4,0.30598,0.00018,23.70066]
[1780210379906,29.48,73954.99,10.4,0.30588,0.00018,23.69708]
[1780210380674,29.48,73954.99,10.4,0.30588,0.00018,23.69684]
[1780210380924,29.48,73954.99,10.4,0.30588,0.00018,23.69684]
[1780210381024,29.48,73954.84,10.4,0.30585,0.00018,23.6958]
[1780210386363,29.48,73952.58,10.4,0.30544,0.00018,23.68117]
[1780210392860,29.47,73952.58,10.4,0.30544,0.00018,23.68095]
[1780210399853,29.47,73952.28,10.4,0.30536,0.00018,23.6782]
[1780210406468,29.47,73952.21,10.4,0.30534,0.00018,23.67749]
[1780210411942,29.47,73952.13,10.4,0.30529,0.00018,23.67296]
[1780210417987,29.46,73953.72,10.4,0.30556,0.00018,23.68269]
[1780210423022,29.46,73953.94,10.4,0.30558,0.00018,23.68374]
[1780210428057,29.46,73953.83,10.4,0.30555,0.00018,23.68269]
[1780210435320,29.46,73954.02,10.4,0.30558,0.00018,23.6837]
[1780210439039,29.46,73953.2,10.4,0.30542,0.00018,23.67799]
[1780210445178,29.46,73952.42,10.4,0.30527,0.00018,23.67259]
[1780210452887,29.46,73952.8,10.4,0.30533,0.00018,23.67477]
[1780210458270,29.45,73953.41,10.4,0.30542,0.00018,23.67809]
[1780210464266,29.45,73953.17,10.4,0.30537,0.00018,23.67623]
[1780210469821,29.45,73953.68,10.4,0.30546,0.00018,23.67935]
[1780210471079,29.45,73953.68,10.4,0.30545,0.00018,23.67909]
[1780210476396,29.45,73955.4,10.4,0.30572,0.00018,23.68612]
[1780210481432,29.45,73955.92,10.4,0.3058,0.00018,23.68905]
[1780210486466,29.44,73955.87,10.4,0.30578,0.00018,23.68833]
[1780210493050,29.44,73956.28,10.4,0.30584,0.00018,23.69061]
[1780210500490,29.44,73956.27,10.4,0.30582,0.00018,23.68995]
[1780210506607,29.44,73952.91,10.4,0.30521,0.00018,23.66786]
[1780210511642,29.43,73954.4,10.4,0.30546,0.00018,23.67701]
[1780210517684,29.43,73953.88,10.4,0.30536,0.00018,23.67323]
[1780210522719,29.43,73953.88,10.4,0.30535,0.00018,23.67284]
[1780210532789,29.43,73954.7,10.4,0.30545,0.00018,23.67382]
[1780210540845,29.42,73954.12,10.4,0.30532,0.00018,23.66943]
[1780210545879,29.42,73953.53,10.4,0.30521,0.00018,23.66526]
[1780210550915,29.42,73953.62,10.4,0.30521,0.00018,23.66547]
[1780210555950,29.42,73954.1,10.4,0.30529,0.00018,23.66819]
[1780210561062,29.42,73954.61,10.4,0.30537,0.00018,23.67117]
[1780210575084,29.41,73955.3,10.4,0.30546,0.00018,23.67447]
[1780210580119,29.41,73954.6,10.4,0.30533,0.00018,23.66972]
[1780210587352,29.41,73954.94,10.4,0.30538,0.00018,23.67173]
[1780210594219,29.41,73954.53,10.4,0.30527,0.00018,23.66513]
[1780210601271,29.41,73956.22,10.4,0.30556,0.00018,23.67562]
[1780210606306,29.41,73954.25,10.4,0.30521,0.00018,23.66278]
[1780210613355,29.4,73954.92,10.4,0.30532,0.00018,23.66675]
[1780210619397,29.4,73955.09,10.4,0.30534,0.00018,23.66753]
[1780210624431,29.4,73955.03,10.4,0.30532,0.00018,23.66689]
[1780210631481,29.4,73954.92,10.4,0.30529,0.00018,23.66585]
[1780210636517,29.4,73956.01,10.4,0.30548,0.00018,23.67258]
[1780210644869,29.4,73955.91,10.4,0.30546,0.00018,23.67184]
[1780210654642,29.39,73955.52,10.4,0.30534,0.00018,23.66515]
[1780210665122,29.39,73955.7,10.4,0.30537,0.00018,23.66626]
[1780210672768,29.39,73956.49,10.4,0.30549,0.00018,23.6706]
[1780210677804,29.39,73956.14,10.4,0.30542,0.00018,23.66816]
[1780210691902,29.39,73956.9,10.4,0.30554,0.00018,23.67245]
[1780210696937,29.39,73957.71,10.4,0.30568,0.00018,23.67741]
[1780210701972,29.39,73956.45,10.4,0.30545,0.00018,23.66915]
[1780210711566,29.39,73956.44,10.4,0.30545,0.00018,23.66898]
[1780210722118,29.38,73956.27,10.4,0.30538,0.00018,23.66381]
[1780210732125,29.38,73956.58,10.4,0.30543,0.00018,23.66571]
[1780210741251,29.38,73956.3,10.4,0.30536,0.00018,23.66334]
[1780210746268,29.38,73956.29,10.4,0.30536,0.00018,23.66316]
[1780210760386,29.38,73956.43,10.4,0.30537,0.00018,23.66361]
[1780210765421,29.38,73956.47,10.4,0.30537,0.00018,23.66369]
[1780210778512,29.37,73956.51,10.4,0.30534,0.00018,23.66006]
[1780210783547,29.37,73957.27,10.4,0.30547,0.00018,23.66474]
[1780210788582,29.37,73957.02,10.4,0.30542,0.00018,23.66297]
[1780210793618,29.37,73955.83,10.4,0.30521,0.00018,23.65521]
[1780210799618,29.37,73955.68,10.4,0.30518,0.00018,23.6541]
[1780210802409,29.37,73951.41,10.4,0.30442,0.00018,23.62672]
[1780210804036,29.37,73941.36,10.4,0.30265,0.00018,23.56204]
[1780210807390,29.37,73932.89,10.4,0.30117,0.00018,23.50739]
[1780210807633,29.37,73932.75,10.4,0.30115,0.00018,23.50672]
[1780210808240,29.37,73932.75,10.4,0.30115,0.00018,23.50672]
[1780210809078,29.37,73932.75,10.4,0.30115,0.00018,23.50672]
[1780210814135,29.38,73940.64,10.4,0.30255,0.00018,23.55823]
[1780210820808,29.38,73940.34,10.4,0.3025,0.00018,23.55658]
[1780210825286,29.38,73940.09,10.4,0.30246,0.00018,23.55505]
[1780210830878,29.38,73940.44,10.4,0.30253,0.00018,23.55761]
[1780210836062,29.38,73940.12,10.4,0.30246,0.00018,23.55221]
[1780210841745,29.38,73940.12,10.4,0.30247,0.00018,23.55252]
[1780210841955,29.38,73938.47,10.4,0.30218,0.00018,23.54189]
[1780210845903,29.38,73935.88,10.4,0.30173,0.00018,23.52524]
[1780210845979,29.38,73935.88,10.4,0.30173,0.00018,23.5253]
[1780210851482,29.38,73935.51,10.4,0.30167,0.00018,23.52316]
[1780210855929,29.38,73928.97,10.4,0.30053,0.00018,23.48104]
[1780210856549,29.38,73928.97,10.4,0.30053,0.00018,23.48104]
[1780210861958,29.4,73928.95,10.4,0.30061,0.00018,23.48375]
[1780210862096,29.4,73928.94,10.4,0.30061,0.00018,23.48386]
[1780210862734,29.4,73928.94,10.4,0.30061,0.00018,23.48386]
[1780210868138,29.4,73928.12,10.4,0.30048,0.00018,23.47907]
[1780210870610,29.4,73928.25,10.4,0.30051,0.00018,23.48]
[1780210870672,29.4,73928.25,10.4,0.30051,0.00018,23.48017]
[1780210874362,29.4,73926.94,10.4,0.30029,0.00018,23.47196]
[1780210879395,29.4,73925.78,10.4,0.3001,0.00018,23.46484]
[1780210885030,29.41,73920.1,10.4,0.29913,0.00018,23.42844]
[1780210890520,29.44,73920.79,10.4,0.29944,0.00017,23.43983]
[1780210896341,29.46,73920.96,10.4,0.29963,0.00017,23.44394]
[1780210901376,29.47,73920.97,10.4,0.29965,0.00017,23.44463]
[1780210911446,29.51,73920.97,10.4,0.2999,0.00017,23.45349]
[1780210916481,29.53,73920.75,10.4,0.30002,0.00017,23.45772]
[1780210923530,29.56,73921.33,10.4,0.30033,0.00017,23.46874]
[1780210928565,29.57,73920.26,10.4,0.3002,0.00017,23.46402]
[1780210930651,29.57,73920.02,10.4,0.30016,0.00017,23.46256]
[1780210936621,29.58,73917.75,10.4,0.29979,0.00017,23.44865]
[1780210941656,29.58,73919.37,10.4,0.30009,0.00017,23.45968]
[1780210944483,29.58,73920.24,10.4,0.30024,0.00017,23.46542]
[1780210950006,29.58,73917.99,10.4,0.29987,0.00017,23.45137]
[1780210955754,29.58,73916.18,10.4,0.29955,0.00017,23.43686]
[1780210959529,29.58,73915.07,10.4,0.29936,0.00017,23.42998]
[1780210959782,29.59,73914.44,10.4,0.29926,0.00017,23.42599]
[1780210964818,29.59,73914.14,10.4,0.29922,0.00017,23.42454]
[1780210966747,29.59,73914.14,10.4,0.29922,0.00017,23.42454]
[1780210970041,29.59,73913.89,10.4,0.29919,0.00017,23.4233]
[1780210970142,29.59,73913.82,10.4,0.29918,0.00017,23.42294]
[1780210975895,29.59,73914.1,10.4,0.29924,0.00017,23.4254]
[1780210982554,29.59,73914.17,10.4,0.29927,0.00017,23.42628]
[1780210982587,29.6,73914.13,10.4,0.29927,0.00017,23.42634]
[1780210989001,29.6,73912.92,10.4,0.29908,0.00017,23.41909]
[1780210995570,29.6,73912.79,10.4,0.29907,0.00017,23.41868]
[1780210995632,29.6,73913.32,10.4,0.29917,0.00017,23.42243]
[1780211002394,29.6,73912.89,10.4,0.29911,0.00017,23.42008]
[1780211002490,29.6,73912.89,10.4,0.29911,0.00017,23.42031]
[1780211005839,29.61,73912.38,10.4,0.29903,0.00017,23.41722]
[1780211006122,29.61,73912.66,10.4,0.29908,0.00017,23.41925]
[1780211011157,29.61,73913.08,10.4,0.29915,0.00017,23.41908]
[1780211016251,29.61,73914.72,10.4,0.29945,0.00017,23.43006]
[1780211019626,29.61,73913.1,10.4,0.29918,0.00017,23.41998]
[1780211019727,29.61,73913.11,10.4,0.29918,0.00017,23.42027]
[1780211025350,29.61,73912.78,10.4,0.29914,0.00017,23.41852]
[1780211030496,29.62,73912.6,10.4,0.29912,0.00017,23.41786]
[1780211036584,29.62,73912.6,10.4,0.29914,0.00017,23.41846]
[1780211036661,29.62,73912.6,10.4,0.29914,0.00017,23.41846]
[1780211037859,29.62,73912.58,10.4,0.29914,0.00017,23.41853]
[1780211041566,29.62,73910.32,10.4,0.29876,0.00017,23.40418]
[1780211041592,29.62,73910.32,10.4,0.29876,0.00017,23.40418]
[1780211041760,29.62,73910.32,10.4,0.29876,0.00017,23.40418]
[1780211041799,29.62,73910.55,10.4,0.2988,0.00017,23.4059]
[1780211042375,29.62,73898.36,10.4,0.29669,0.00017,23.32635]
[1780211046504,29.62,73895.48,10.4,0.2962,0.00017,23.30784]
[1780211046748,29.62,73895.48,10.4,0.2962,0.00017,23.30784]
[1780211046822,29.63,73895.47,10.4,0.29621,0.00017,23.30803]
[1780211046905,29.63,73895.47,10.4,0.29621,0.00017,23.30803]
[1780211052362,29.63,73890.07,10.4,0.2953,0.00017,23.27344]
[1780211057480,29.63,73890.12,10.4,0.29534,0.00017,23.27515]
[1780211060491,29.64,73888.81,10.4,0.29514,0.00017,23.2672]
[1780211065537,29.64,73891.09,10.4,0.29556,0.00017,23.2833]
[1780211070572,29.65,73890.87,10.4,0.29556,0.00017,23.28313]
[1780211073632,29.65,73890.57,10.4,0.29549,0.00017,23.27812]
[1780211073733,29.65,73890.5,10.4,0.29549,0.00017,23.27787]
[1780211079640,29.65,73890.21,10.4,0.29546,0.00017,23.27678]
[1780211084675,29.66,73890.15,10.4,0.29547,0.00017,23.27708]
[1780211089710,29.66,73889.72,10.4,0.29541,0.00017,23.27494]
[1780211094745,29.66,73890.2,10.4,0.29552,0.00017,23.27877]
[1780211099780,29.67,73887.45,10.4,0.29506,0.00017,23.2614]
[1780211101799,29.67,73895.98,10.4,0.29654,0.00017,23.31767]
[1780211104013,29.67,73893.47,10.4,0.29611,0.00017,23.30142]
[1780211105000,29.67,73893.38,10.4,0.2961,0.00017,23.30093]
[1780211108921,29.67,73889.42,10.4,0.29543,0.00017,23.27531]
[1780211118914,29.68,73889.34,10.4,0.29545,0.00017,23.27626]
[1780211126971,29.68,73890.4,10.4,0.29566,0.00017,23.28422]
[1780211127974,29.68,73890.4,10.4,0.29566,0.00017,23.28422]
[1780211129825,29.68,73890.26,10.4,0.29564,0.00017,23.28342]
[1780211129927,29.68,73890.33,10.4,0.29566,0.00017,23.28412]
[1780211135080,29.68,73890.59,10.4,0.29571,0.00017,23.28317]
[1780211138473,29.69,73890.31,10.4,0.29569,0.00017,23.28242]
[1780211138839,29.69,73890.31,10.4,0.29569,0.00017,23.28242]
[1780211138846,29.69,73889.07,10.4,0.29549,0.00017,23.27476]
[1780211144092,29.7,73889.28,10.4,0.29555,0.00017,23.27716]
[1780211145573,29.7,73889.28,10.4,0.29555,0.00017,23.27716]
[1780211151141,29.7,73891.3,10.4,0.29594,0.00017,23.29181]
[1780211157006,29.7,73892.32,10.4,0.29614,0.00017,23.29923]
[1780211163379,29.71,73891.21,10.4,0.29598,0.00017,23.29319]
[1780211166699,29.71,73894.76,10.4,0.29661,0.00017,23.3169]
[1780211172292,29.72,73896.49,10.4,0.29693,0.00017,23.32909]
[1780211177327,29.73,73902.18,10.4,0.29798,0.00017,23.36849]
[1780211182362,29.74,73902.09,10.4,0.29805,0.00017,23.37103]
[1780211187397,29.74,73901.99,10.4,0.29804,0.00017,23.37078]
[1780211192432,29.74,73903.46,10.4,0.29829,0.00017,23.37728]
[1780211197467,29.74,73903.13,10.4,0.29824,0.00017,23.37557]
[1780211203509,29.75,73902.24,10.4,0.2981,0.00017,23.37033]
[1780211205826,29.75,73901.44,10.4,0.29797,0.00017,23.36524]
[1780211210841,29.75,73903.69,10.4,0.29837,0.00017,23.38046]
[1780211216849,29.75,73901.3,10.4,0.29798,0.00017,23.36545]
[1780211218257,29.75,73900.9,10.4,0.29791,0.00017,23.36306]
[1780211223488,29.76,73897.18,10.4,0.29729,0.00017,23.33944]
[1780211228688,29.76,73898.82,10.4,0.29759,0.00017,23.35076]
[1780211234726,29.76,73899.0,10.4,0.29764,0.00017,23.35276]
[1780211243789,29.77,73901.46,10.4,0.29809,0.00017,23.36976]
[1780211248824,29.77,73901.79,10.4,0.29817,0.00017,23.37238]
[1780211250414,29.77,73903.02,10.4,0.29838,0.00017,23.38044]
[1780211256880,29.77,73903.13,10.4,0.29839,0.00017,23.37827]
[1780211261915,29.77,73903.23,10.4,0.29842,0.00017,23.37931]
[1780211268964,29.78,73901.11,10.4,0.29807,0.00017,23.36617]
[1780211274140,29.78,73901.28,10.4,0.29811,0.00017,23.36762]
[1780211282897,29.78,73901.07,10.4,0.2981,0.00017,23.36699]
[1780211289107,29.78,73900.85,10.4,0.29807,0.00017,23.36611]
[1780211297163,29.78,73901.03,10.4,0.29812,0.00017,23.36786]
[1780211305219,29.79,73901.45,10.4,0.29821,0.00017,23.37116]
[1780211306228,29.79,73901.45,10.4,0.29821,0.00017,23.37116]
[1780211308225,29.79,73901.38,10.4,0.2982,0.00017,23.37086]
[1780211308240,29.79,73901.47,10.4,0.29822,0.00017,23.37152]
[1780211317303,29.79,73901.34,10.4,0.29821,0.00017,23.3686]
[1780211322338,29.8,73901.16,10.4,0.2982,0.00017,23.36825]
[1780211328380,29.8,73901.01,10.4,0.29821,0.00017,23.36827]
[1780211334421,29.81,73900.93,10.4,0.29822,0.00017,23.36868]
[1780211340464,29.81,73898.64,10.4,0.29785,0.00017,23.35483]
[1780211345498,29.81,73896.07,10.4,0.29743,0.00017,23.33899]
[1780211350534,29.82,73895.96,10.4,0.29744,0.00017,23.33914]
[1780211355569,29.82,73896.04,10.4,0.29747,0.00017,23.34048]
[1780211360604,29.82,73896.39,10.4,0.29756,0.00017,23.34353]
[1780211365638,29.83,73896.19,10.4,0.29754,0.00017,23.34297]
[1780211370674,29.83,73896.13,10.4,0.29755,0.00017,23.3433]
[1780211372472,29.83,73895.55,10.4,0.29743,0.00017,23.33622]
[1780211373034,29.83,73895.55,10.4,0.29743,0.00017,23.33622]
[1780211373037,29.83,73895.55,10.4,0.29743,0.00017,23.33622]
[1780211373063,29.83,73895.55,10.4,0.29743,0.00017,23.33622]
[1780211373727,29.83,73902.6,10.4,0.29866,0.00017,23.38212]
[1780211375446,29.83,73900.5,10.4,0.2983,0.00017,23.36869]
[1780211379346,29.83,73900.68,10.4,0.29834,0.00017,23.37008]
[1780211384905,29.84,73900.12,10.4,0.29826,0.00017,23.36715]
[1780211393835,29.84,73901.99,10.4,0.29861,0.00017,23.38043]
[1780211399877,29.85,73904.88,10.4,0.29913,0.00017,23.3997]
[1780211403884,29.85,73905.17,10.4,0.29919,0.00017,23.40194]
[1780211409569,29.85,73906.53,10.4,0.29944,0.00017,23.41113]
[1780211415989,29.85,73908.32,10.4,0.29977,0.00017,23.42329]
[1780211421040,29.85,73908.25,10.4,0.29976,0.00017,23.42323]
[1780211426074,29.86,73908.06,10.4,0.29974,0.00017,23.42244]
[1780211431109,29.86,73907.98,10.4,0.29972,0.00017,23.4189]
[1780211436144,29.86,73909.77,10.4,0.30004,0.00017,23.43087]
[1780211445207,29.86,73909.08,10.4,0.29995,0.00017,23.42722]
[1780211451249,29.86,73910.33,10.4,0.30018,0.00017,23.43576]
[1780211456284,29.87,73913.19,10.4,0.30068,0.00017,23.45443]
[1780211462330,29.87,73913.33,10.4,0.30071,0.00017,23.4557]
[1780211468371,29.87,73913.61,10.4,0.30077,0.00017,23.45783]
[1780211470841,29.87,73913.43,10.4,0.30074,0.00017,23.45673]
[1780211477435,29.87,73905.9,10.4,0.29946,0.00017,23.40907]
[1780211482470,29.87,73906.29,10.4,0.29954,0.00017,23.41203]
[1780211492540,29.88,73906.4,10.4,0.29956,0.00017,23.41018]
[1780211499589,29.88,73906.0,10.4,0.29951,0.00017,23.40819]
[1780211504624,29.88,73905.6,10.4,0.29945,0.00017,23.40602]
[1780211510665,29.89,73903.78,10.4,0.29915,0.00017,23.39484]
[1780211515701,29.89,73903.82,10.4,0.29917,0.00017,23.39559]
[1780211520739,29.89,73904.26,10.4,0.29926,0.00017,23.39887]
[1780211526852,29.89,73904.22,10.4,0.29926,0.00017,23.39888]
[1780211540881,29.9,73904.25,10.4,0.29931,0.00017,23.40057]
[1780211545916,29.9,73903.68,10.4,0.29923,0.00017,23.39734]
[1780211551012,29.9,73903.37,10.4,0.29918,0.00017,23.39574]
[1780211551665,29.9,73901.04,10.4,0.29876,0.00017,23.37737]
[1780211551684,29.9,73901.04,10.4,0.29876,0.00017,23.37737]
[1780211551689,29.9,73901.04,10.4,0.29876,0.00017,23.37737]
[1780211551800,29.9,73901.04,10.4,0.29876,0.00017,23.37737]
[1780211551958,29.9,73890.67,10.4,0.29698,0.00017,23.31043]
[1780211553140,29.9,73890.67,10.4,0.29698,0.00017,23.31043]
[1780211554033,29.9,73882.9,10.4,0.29565,0.00017,23.25992]
[1780211557027,29.9,73883.07,10.4,0.29568,0.00017,23.26111]
[1780211557033,29.9,73883.07,10.4,0.29568,0.00017,23.26111]
[1780211557181,29.9,73883.07,10.4,0.29568,0.00017,23.26111]
[1780211558605,29.9,73874.05,10.4,0.29414,0.00017,23.2025]
[1780211562030,29.91,73864.93,10.4,0.29259,0.00017,23.14301]
[1780211565137,29.91,73864.49,10.4,0.29253,0.00017,23.14049]
[1780211571094,29.91,73863.77,10.4,0.29244,0.00017,23.1371]
[1780211572135,29.91,73863.77,10.4,0.29244,0.00017,23.1371]
[1780211574423,29.91,73858.8,10.4,0.29161,0.00017,23.10489]
[1780211580163,29.92,73859.04,10.4,0.29169,0.00017,23.108]
[1780211580475,29.92,73859.04,10.4,0.29169,0.00017,23.108]
[1780211586205,29.93,73861.77,10.4,0.29219,0.00017,23.12723]
[1780211588958,29.93,73866.23,10.4,0.29296,0.00017,23.15696]
[1780211590224,29.93,73868.77,10.4,0.2934,0.00017,23.1738]
[1780211592803,29.93,73875.22,10.4,0.29451,0.00017,23.21641]
[1780211593253,29.93,73875.36,10.4,0.29454,0.00017,23.2175]
[1780211594825,29.93,73875.13,10.4,0.29451,0.00017,23.21617]
[1780211597008,29.93,73875.27,10.4,0.29454,0.00017,23.21743]
[1780211597282,29.93,73876.28,10.4,0.29472,0.00017,23.22421]
[1780211599755,29.93,73876.4,10.4,0.29474,0.00017,23.22517]
[1780211604414,29.93,73887.29,10.4,0.29661,0.00017,23.2962]
[1780211605340,29.93,73887.14,10.4,0.29659,0.00017,23.29532]
[1780211610019,29.94,73887.9,10.4,0.29673,0.00017,23.30054]
[1780211615010,29.94,73883.31,10.4,0.29593,0.00017,23.26765]
[1780211620445,29.94,73887.47,10.4,0.29666,0.00017,23.29512]
[1780211625480,29.94,73887.09,10.4,0.2966,0.00017,23.29292]
[1780211628397,29.94,73886.37,10.4,0.29648,0.00017,23.28837]
[1780211630847,29.94,73880.87,10.4,0.29554,0.00017,23.25285]
[1780211631838,29.94,73880.87,10.4,0.29554,0.00017,23.25285]
[1780211637498,29.94,73879.28,10.4,0.29529,0.00017,23.24305]
[1780211639931,29.95,73874.98,10.4,0.29456,0.00017,23.21537]
[1780211641495,29.95,73873.76,10.4,0.29436,0.00017,23.20755]
[1780211642514,29.95,73869.95,10.4,0.29371,0.00017,23.18278]
[1780211642581,29.95,73867.65,10.4,0.29332,0.00017,23.16789]
[1780211642928,29.95,73867.65,10.4,0.29332,0.00017,23.16789]
[1780211643421,29.95,73866.56,10.4,0.29315,0.00017,23.16108]
[1780211648647,29.95,73864.55,10.4,0.29282,0.00017,23.14859]
[1780211653682,29.96,73868.6,10.4,0.29353,0.00017,23.17588]
[1780211654549,29.96,73868.6,10.4,0.29353,0.00017,23.17588]
[1780211659724,29.96,73867.14,10.4,0.2933,0.00017,23.16702]
[1780211664759,29.96,73868.8,10.4,0.2936,0.00017,23.17855]
[1780211671551,29.96,73867.35,10.4,0.29337,0.00017,23.16953]
[1780211683579,29.97,73863.34,10.4,0.29272,0.00017,23.14178]
[1780211688927,29.98,73863.48,10.4,0.29277,0.00017,23.14359]
[1780211694969,29.98,73863.38,10.4,0.29277,0.00017,23.14382]
[1780211700043,29.98,73864.35,10.4,0.29296,0.00017,23.1509]
[1780211705050,29.99,73864.05,10.4,0.29293,0.00017,23.14962]
[1780211709106,29.99,73862.9,10.4,0.29274,0.00017,23.14249]
[1780211713656,29.99,73862.53,10.4,0.2927,0.00017,23.14078]
[1780211713658,29.99,73862.53,10.4,0.2927,0.00017,23.14078]
[1780211715616,29.99,73860.02,10.4,0.29228,0.00017,23.12454]
[1780211715738,29.99,73860.02,10.4,0.29228,0.00017,23.12454]
[1780211720132,29.99,73867.71,10.4,0.2936,0.00017,23.17553]
[1780211725190,30.0,73868.68,10.4,0.29379,0.00017,23.18253]
[1780211730222,30.0,73867.98,10.4,0.29368,0.00017,23.17835]
[1780211730225,30.0,73867.98,10.4,0.29368,0.00017,23.17835]
[1780211735260,30.0,73867.18,10.4,0.29354,0.00017,23.17028]
[1780211740295,30.0,73866.25,10.4,0.2934,0.00017,23.16486]
[1780211745330,30.01,73862.67,10.4,0.2928,0.00017,23.14199]
[1780211750367,30.01,73861.62,10.4,0.29264,0.00017,23.13579]
[1780211752270,30.01,73861.59,10.4,0.29264,0.00017,23.13573]
[1780211757416,30.01,73857.0,10.4,0.29189,0.00017,23.1065]
[1780211759635,30.01,73857.12,10.4,0.29191,0.00017,23.10746]
[1780211759822,30.01,73856.97,10.4,0.29189,0.00017,23.10664]
[1780211765342,30.02,73856.84,10.4,0.29189,0.00017,23.10662]
[1780211771514,30.02,73857.26,10.4,0.29199,0.00017,23.11054]
[1780211778562,30.03,73855.82,10.4,0.29178,0.00017,23.10219]
[1780211783598,30.03,73856.5,10.4,0.29192,0.00017,23.1075]
[1780211788633,30.03,73856.01,10.4,0.29186,0.00017,23.10508]
[1780211793668,30.04,73856.1,10.4,0.29187,0.00017,23.10299]
[1780211798704,30.04,73855.65,10.4,0.29182,0.00017,23.10082]
[1780211803739,30.04,73853.68,10.4,0.2915,0.00017,23.08869]
[1780211808773,30.05,73853.59,10.4,0.29151,0.00017,23.08892]
[1780211814816,30.05,73854.6,10.4,0.29171,0.00017,23.09651]
[1780211821866,30.06,73854.96,10.4,0.2918,0.00017,23.09995]
[1780211826901,30.06,73854.35,10.4,0.29171,0.00017,23.09668]
[1780211832943,30.06,73854.03,10.4,0.29168,0.00017,23.09547]
[1780211837978,30.07,73853.73,10.4,0.29165,0.00017,23.09423]
[1780211844020,30.07,73854.25,10.4,0.29176,0.00017,23.09852]
[1780211847695,30.07,73853.39,10.4,0.29163,0.00017,23.09316]
[1780211848740,30.07,73853.07,10.4,0.29158,0.00017,23.09135]
[1780211849366,30.07,73853.07,10.4,0.29158,0.00017,23.09135]
[1780211855097,30.07,73854.86,10.4,0.29187,0.00017,23.10011]
[1780211856912,30.07,73852.82,10.4,0.29153,0.00017,23.08676]
[1780211864472,30.08,73847.18,10.4,0.29059,0.00017,23.0502]
[1780211865854,30.08,73853.26,10.4,0.29163,0.00017,23.09055]
[1780211871209,30.08,73855.95,10.4,0.29209,0.00017,23.10852]
[1780211876708,30.08,73856.1,10.4,0.29212,0.00017,23.1097]
[1780211879799,30.08,73855.01,10.4,0.29195,0.00017,23.10275]
[1780211882199,30.08,73855.04,10.4,0.29195,0.00017,23.10306]
[1780211887322,30.08,73855.44,10.4,0.29203,0.00017,23.10602]
[1780211892357,30.08,73855.5,10.4,0.29205,0.00017,23.10669]
[1780211897392,30.08,73851.35,10.4,0.29135,0.00017,23.0797]
[1780211902427,30.09,73848.73,10.4,0.29092,0.00017,23.06286]
[1780211907462,30.09,73850.96,10.4,0.29131,0.00017,23.078]
[1780211912498,30.09,73848.86,10.4,0.29094,0.00017,23.06119]
[1780211915684,30.09,73848.59,10.4,0.2909,0.00017,23.05959]
[1780211921562,30.09,73848.25,10.4,0.29086,0.00017,23.05795]
[1780211921816,30.09,73848.25,10.4,0.29086,0.00017,23.05795]
[1780211927605,30.1,73848.47,10.4,0.29091,0.00017,23.05992]
[1780211932640,30.1,73849.8,10.4,0.29115,0.00017,23.06906]
[1780211932827,30.1,73849.8,10.4,0.29115,0.00017,23.06906]
[1780211938682,30.1,73849.89,10.4,0.29117,0.00017,23.07006]
[1780211943717,30.1,73849.05,10.4,0.29104,0.00017,23.06485]
[1780211948752,30.1,73849.04,10.4,0.29105,0.00017,23.0651]
[1780211953848,30.1,73848.9,10.4,0.29103,0.00017,23.06449]
[1780211963857,30.1,73849.82,10.4,0.29121,0.00017,23.07119]
[1780211965415,30.1,73849.82,10.4,0.29121,0.00017,23.07119]
[1780211967359,30.11,73851.85,10.4,0.29155,0.00017,23.08466]
[1780211971381,30.11,73851.85,10.4,0.29156,0.00017,23.08475]
[1780211976948,30.11,73848.89,10.4,0.29104,0.00017,23.06225]
[1780211981983,30.11,73846.7,10.4,0.29068,0.00017,23.04827]
[1780211988028,30.11,73847.02,10.4,0.29075,0.00017,23.05093]
[1780211993064,30.11,73848.68,10.4,0.29105,0.00017,23.0623]
[1780211998099,30.12,73848.48,10.4,0.29102,0.00017,23.06139]
[1780212005148,30.12,73847.01,10.4,0.29079,0.00017,23.05232]
[1780212011072,30.12,73847.14,10.4,0.29082,0.00017,23.05352]
[1780212016225,30.12,73845.71,10.4,0.2906,0.00017,23.04473]
[1780212021260,30.12,73844.64,10.4,0.29043,0.00017,23.03815]
[1780212026731,30.13,73845.96,10.4,0.29066,0.00017,23.04724]
[1780212032337,30.13,73844.42,10.4,0.2904,0.00017,23.03433]
[1780212037373,30.13,73845.67,10.4,0.29063,0.00017,23.04312]
[1780212042408,30.13,73845.81,10.4,0.29066,0.00017,23.0446]
[1780212047443,30.14,73844.07,10.4,0.29039,0.00017,23.03374]
[1780212053484,30.14,73843.63,10.4,0.29033,0.00017,23.03158]
[1780212059528,30.14,73843.28,10.4,0.29029,0.00017,23.03003]
[1780212067586,30.15,73843.34,10.4,0.29033,0.00017,23.03148]
[1780212072621,30.15,73843.51,10.4,0.29038,0.00017,23.03327]
[1780212077656,30.15,73843.53,10.4,0.2904,0.00017,23.0342]
[1780212083698,30.15,73842.97,10.4,0.29033,0.00017,23.03132]
[1780212088733,30.16,73842.68,10.4,0.2903,0.00017,23.0301]
[1780212093768,30.16,73842.58,10.4,0.29028,0.00017,23.02665]
[1780212098804,30.16,73839.78,10.4,0.28983,0.00017,23.00893]
[1780212104857,30.17,73839.34,10.4,0.28978,0.00017,23.00698]
[1780212109892,30.17,73839.43,10.4,0.28981,0.00017,23.00838]
[1780212114927,30.17,73839.13,10.4,0.28979,0.00017,23.00719]
[1780212119962,30.18,73839.62,10.4,0.28989,0.00017,23.01121]
[1780212121070,30.18,73839.31,10.4,0.28984,0.00017,23.00932]
[1780212121976,30.18,73831.89,10.4,0.28859,0.00017,22.96039]
[1780212124078,30.18,73830.77,10.4,0.28841,0.00017,22.95327]
[1780212124579,30.18,73830.77,10.4,0.28841,0.00017,22.95327]
[1780212126583,30.18,73830.66,10.4,0.28839,0.00017,22.95251]
[1780212132852,30.18,73829.4,10.4,0.28817,0.00017,22.94362]
[1780212138088,30.17,73827.95,10.4,0.28789,0.00017,22.93279]
[1780212143123,30.17,73826.38,10.4,0.2876,0.00017,22.92155]
[1780212156215,30.16,73825.36,10.4,0.28736,0.00017,22.90936]
[1780212161250,30.16,73823.33,10.4,0.287,0.00017,22.89517]
[1780212166285,30.16,73822.79,10.4,0.28689,0.00017,22.89094]
[1780212173334,30.15,73822.41,10.4,0.28681,0.00017,22.88754]
[1780212178369,30.15,73822.51,10.4,0.28681,0.00017,22.8876]
[1780212183404,30.15,73821.54,10.4,0.28663,0.00017,22.88054]
[1780212189446,30.15,73821.44,10.4,0.28659,0.00017,22.8792]
[1780212195488,30.14,73821.26,10.4,0.28655,0.00017,22.87732]
[1780212200523,30.14,73818.98,10.4,0.28615,0.00017,22.86155]
[1780212205558,30.14,73817.95,10.4,0.28596,0.00017,22.85417]
[1780212210593,30.14,73817.73,10.4,0.28591,0.00017,22.85222]
[1780212213850,30.14,73817.63,10.4,0.28587,0.00017,22.84786]
[1780212214695,30.14,73817.59,10.4,0.28586,0.00017,22.84741]
[1780212214701,30.14,73817.59,10.4,0.28586,0.00017,22.84741]
[1780212215114,30.13,73816.42,10.4,0.28566,0.00017,22.8395]
[1780212215398,30.13,73816.42,10.4,0.28566,0.00017,22.8395]
[1780212216038,30.13,73807.52,10.4,0.28416,0.00017,22.77961]
[1780212216209,30.13,73807.52,10.4,0.28416,0.00017,22.77961]
[1780212221671,30.13,73806.2,10.4,0.28393,0.00017,22.77021]
[1780212226706,30.13,73805.25,10.4,0.28375,0.00017,22.76329]
[1780212228184,30.13,73805.54,10.4,0.2838,0.00017,22.76514]
[1780212228407,30.13,73805.54,10.4,0.2838,0.00017,22.76514]
[1780212233421,30.13,73809.44,10.4,0.28444,0.00017,22.79068]
[1780212234345,30.13,73809.09,10.4,0.28437,0.00017,22.78818]
[1780212234761,30.13,73809.14,10.4,0.28438,0.00017,22.78837]
[1780212239797,30.12,73809.26,10.4,0.28438,0.00017,22.78842]
[1780212244346,30.12,73803.4,10.4,0.28338,0.00017,22.7482]
[1780212249870,30.12,73800.64,10.4,0.28289,0.00017,22.72871]
[1780212254905,30.11,73797.84,10.4,0.28241,0.00017,22.7092]
[1780212259940,30.11,73797.27,10.4,0.2823,0.00017,22.70488]
[1780212264975,30.11,73800.44,10.4,0.28282,0.00017,22.72588]
[1780212270010,30.11,73800.06,10.4,0.28274,0.00017,22.72276]
[1780212275045,30.11,73800.35,10.4,0.28275,0.00017,22.72062]
[1780212280087,30.1,73794.09,10.4,0.28169,0.00017,22.67767]
[1780212280464,30.1,73794.09,10.4,0.28169,0.00017,22.67767]
[1780212286129,30.1,73794.09,10.4,0.28169,0.00017,22.6776]
[1780212291164,30.1,73794.15,10.4,0.2817,0.00017,22.67797]
[1780212296199,30.1,73792.44,10.4,0.28142,0.00017,22.66637]
[1780212301234,30.1,73794.0,10.4,0.28168,0.00017,22.67699]
[1780212307276,30.1,73793.65,10.4,0.28162,0.00017,22.67458]
[1780212310121,30.1,73793.8,10.4,0.28164,0.00017,22.67559]
[1780212312862,30.1,73804.61,10.4,0.28344,0.00017,22.74854]
[1780212319360,30.1,73805.41,10.4,0.28355,0.00017,22.75286]
[1780212324396,30.1,73802.28,10.4,0.28301,0.00017,22.73105]
[1780212329400,30.09,73800.15,10.4,0.28264,0.00017,22.71613]
[1780212336480,30.09,73797.42,10.4,0.28214,0.00017,22.69332]
[1780212341597,30.09,73792.9,10.4,0.28137,0.00017,22.66232]
[1780212342151,30.09,73792.9,10.4,0.28137,0.00017,22.66232]
[1780212342161,30.09,73791.52,10.4,0.28114,0.00017,22.65283]
[1780212347177,30.09,73791.52,10.4,0.28113,0.00017,22.65255]
[1780212352910,30.09,73791.41,10.4,0.28111,0.00017,22.6516]
[1780212356914,30.09,73790.89,10.4,0.28102,0.00017,22.64793]
[1780212361716,30.09,73792.66,10.4,0.28131,0.00017,22.65971]
[1780212362051,30.09,73794.63,10.4,0.28164,0.00017,22.673]
[1780212365109,30.09,73794.64,10.4,0.28164,0.00017,22.67301]
[1780212371060,30.09,73796.39,10.4,0.28193,0.00017,22.68484]
[1780212376147,30.09,73799.74,10.4,0.28249,0.00017,22.70748]
[1780212381663,30.09,73805.26,10.4,0.28341,0.00017,22.74471]
[1780212386985,30.08,73806.2,10.4,0.28356,0.00017,22.75078]
[1780212392874,30.08,73808.84,10.4,0.28397,0.00017,22.76468]
[1780212397909,30.08,73808.37,10.4,0.28388,0.00017,22.76118]
[1780212403951,30.08,73808.61,10.4,0.28391,0.00017,22.76241]
[1780212408986,30.08,73807.8,10.4,0.28376,0.00017,22.75654]
[1780212414023,30.08,73808.46,10.4,0.28386,0.00017,22.76065]
[1780212420065,30.08,73808.05,10.4,0.28378,0.00017,22.75746]
[1780212428122,30.07,73807.92,10.4,0.28375,0.00017,22.75602]
[1780212433157,30.07,73808.31,10.4,0.2838,0.00017,22.75829]
[1780212438192,30.07,73815.08,10.4,0.28493,0.00017,22.80347]
[1780212443227,30.07,73815.1,10.4,0.28492,0.00017,22.80303]
[1780212444329,30.07,73815.1,10.4,0.28492,0.00017,22.80303]
[1780212448225,30.07,73817.12,10.4,0.28527,0.00017,22.81698]
[1780212448262,30.07,73816.44,10.4,0.28516,0.00017,22.81256]
[1780212451368,30.07,73816.58,10.4,0.28517,0.00017,22.81041]
[1780212455557,30.07,73818.81,10.4,0.28555,0.00017,22.82577]
[1780212456318,30.07,73818.68,10.4,0.28554,0.00017,22.82522]
[1780212461353,30.08,73818.72,10.4,0.28557,0.00017,22.82651]
[1780212468402,30.08,73818.03,10.4,0.28549,0.00017,22.8233]
[1780212473727,30.08,73817.87,10.4,0.28547,0.00017,22.82243]
[1780212479479,30.09,73817.91,10.4,0.28553,0.00017,22.82471]
[1780212493816,30.1,73820.05,10.4,0.28591,0.00017,22.83984]
[1780212493873,30.1,73820.05,10.4,0.28591,0.00017,22.83984]
[1780212493956,30.1,73820.05,10.4,0.28591,0.00017,22.83984]
[1780212494012,30.1,73820.05,10.4,0.28596,0.00017,22.84165]
[1780212496919,30.1,73812.33,10.4,0.28466,0.00017,22.7897]
[1780212504271,30.1,73813.25,10.4,0.2848,0.00017,22.79531]
[1780212509691,30.1,73810.81,10.4,0.28437,0.00017,22.7782]
[1780212514873,30.1,73810.63,10.4,0.28431,0.00017,22.77314]
[1780212520768,30.09,73810.4,10.4,0.28426,0.00017,22.77103]
[1780212525802,30.09,73810.45,10.4,0.28425,0.00017,22.77098]
[1780212530530,30.09,73810.09,10.4,0.28419,0.00017,22.76832]
[1780212535547,30.09,73810.04,10.4,0.28417,0.00017,22.76752]
[1780212540908,30.09,73811.16,10.4,0.28434,0.00017,22.77456]
[1780212541553,30.09,73811.16,10.4,0.28434,0.00017,22.77456]
[1780212542600,30.09,73811.42,10.4,0.28438,0.00017,22.77622]
[1780212542922,30.09,73811.08,10.4,0.28433,0.00017,22.77409]
[1780212547993,30.09,73810.33,10.4,0.28423,0.00017,22.77]
[1780212548042,30.09,73810.33,10.4,0.28424,0.00017,22.77024]
[1780212554651,30.1,73809.99,10.4,0.2842,0.00017,22.76873]
[1780212554715,30.1,73809.99,10.4,0.28421,0.00017,22.76903]
[1780212556495,30.1,73809.99,10.4,0.28421,0.00017,22.76903]
[1780212556575,30.1,73809.99,10.4,0.28422,0.00017,22.76951]
[1780212560544,30.1,73810.03,10.4,0.28423,0.00017,22.77008]
[1780212560645,30.1,73810.03,10.4,0.28424,0.00017,22.77038]
[1780212566772,30.1,73809.72,10.4,0.28421,0.00017,22.76899]
[1780212572975,30.11,73809.72,10.4,0.28424,0.00017,22.77036]
[1780212578170,30.12,73806.28,10.4,0.28369,0.00017,22.74553]
[1780212579324,30.12,73806.28,10.4,0.28369,0.00017,22.74553]
[1780212579650,30.12,73805.92,10.4,0.28364,0.00017,22.74359]
[1780212582137,30.12,73797.15,10.4,0.28218,0.00017,22.68433]
[1780212591264,30.12,73793.52,10.4,0.28159,0.00017,22.66052]
[1780212596300,30.12,73791.36,10.4,0.28124,0.00017,22.64633]
[1780212601335,30.12,73790.18,10.4,0.28106,0.00017,22.63888]
[1780212606370,30.13,73799.51,10.4,0.28263,0.00017,22.70271]
[1780212612086,30.13,73800.26,10.4,0.28276,0.00017,22.70799]
[1780212619467,30.13,73796.32,10.4,0.28212,0.00017,22.68197]
[1780212625509,30.13,73796.24,10.4,0.28212,0.00017,22.68192]
[1780212630564,30.13,73796.07,10.4,0.2821,0.00017,22.68117]
[1780212636494,30.14,73797.79,10.4,0.28238,0.00017,22.68963]
[1780212641641,30.14,73798.3,10.4,0.28248,0.00017,22.69361]
[1780212648690,30.14,73798.15,10.4,0.28246,0.00017,22.69314]
[1780212653725,30.14,73796.55,10.4,0.28221,0.00017,22.68271]
[1780212658760,30.14,73796.88,10.4,0.28227,0.00017,22.68538]
[1780212663891,30.14,73792.41,10.4,0.28154,0.00017,22.65545]
[1780212670017,30.15,73791.94,10.4,0.28148,0.00017,22.65306]
[1780212675880,30.15,73793.68,10.4,0.28179,0.00017,22.66561]
[1780212681255,30.15,73794.46,10.4,0.28193,0.00017,22.67129]
[1780212681274,30.15,73794.46,10.4,0.28193,0.00017,22.67129]
[1780212681413,30.15,73794.46,10.4,0.28193,0.00017,22.67129]
[1780212681422,30.15,73794.46,10.4,0.28193,0.00017,22.67129]
[1780212681464,30.15,73794.48,10.4,0.28194,0.00017,22.67162]
[1780212686840,30.15,73789.38,10.4,0.28109,0.00017,22.63714]
[1780212688587,30.15,73789.57,10.4,0.28112,0.00017,22.63846]
[1780212689146,30.15,73791.27,10.4,0.28141,0.00017,22.65002]
[1780212691376,30.15,73792.57,10.4,0.28162,0.00017,22.65885]
[1780212697229,30.15,73792.98,10.4,0.28167,0.00017,22.65817]
[1780212702734,30.15,73793.93,10.4,0.28183,0.00017,22.66461]
[1780212710118,30.15,73793.93,10.4,0.28183,0.00017,22.66461]
[1780212715153,30.15,73791.22,10.4,0.28138,0.00017,22.64626]
[1780212716822,30.15,73790.73,10.4,0.2813,0.00017,22.64298]
[1780212720188,30.15,73790.78,10.4,0.28131,0.00017,22.6434]
[1780212725227,30.15,73789.94,10.4,0.28117,0.00017,22.63783]
[1780212730262,30.15,73792.26,10.4,0.28156,0.00017,22.65363]
[1780212737311,30.15,73792.12,10.4,0.28154,0.00017,22.65274]
[1780212741308,30.15,73790.02,10.4,0.28119,0.00017,22.63852]
[1780212746373,30.16,73786.6,10.4,0.28062,0.00017,22.61551]
[1780212751409,30.16,73785.75,10.4,0.28046,0.00017,22.60645]
[1780212754574,30.16,73776.29,10.4,0.2789,0.00017,22.54214]
[1780212757347,30.16,73772.64,10.4,0.2783,0.00017,22.51742]
[1780212758396,30.16,73771.1,10.4,0.27804,0.00017,22.507]
[1780212759255,30.16,73763.94,10.4,0.27686,0.00017,22.45791]
[1780212762373,30.16,73754.65,10.4,0.27534,0.00017,22.39431]
[1780212764130,30.16,73754.84,10.4,0.27538,0.00017,22.39598]
[1780212764314,30.16,73754.84,10.4,0.27538,0.00017,22.39598]
[1780212764372,30.16,73754.84,10.4,0.27538,0.00017,22.39598]
[1780212764527,30.16,73754.84,10.4,0.27538,0.00017,22.39598]
[1780212764591,30.16,73748.99,10.4,0.27441,0.00016,22.35559]
[1780212765269,30.16,73748.99,10.4,0.27441,0.00016,22.35559]
[1780212768115,30.16,73744.01,10.4,0.2736,0.00016,22.32121]
[1780212768907,30.16,73742.36,10.4,0.27333,0.00016,22.30981]
[1780212769377,30.16,73742.36,10.4,0.27333,0.00016,22.30981]
[1780212769541,30.16,73742.36,10.4,0.27333,0.00016,22.30981]
[1780212776910,30.16,73743.37,10.4,0.2735,0.00016,22.31723]
[1780212782629,30.17,73747.34,10.4,0.27417,0.00016,22.34517]
[1780212783983,30.17,73750.03,10.4,0.27461,0.00016,22.36383]
[1780212787836,30.17,73750.93,10.4,0.27476,0.00016,22.37004]
[1780212788509,30.17,73750.93,10.4,0.27476,0.00016,22.37004]
[1780212791883,30.17,73751.27,10.4,0.27482,0.00016,22.37246]
[1780212799769,30.17,73750.37,10.4,0.27467,0.00016,22.36647]
[1780212803564,30.17,73750.73,10.4,0.27474,0.00016,22.36906]
[1780212803604,30.17,73750.73,10.4,0.27474,0.00016,22.36911]
[1780212808811,30.17,73750.7,10.4,0.27473,0.00016,22.36897]
[1780212813846,30.17,73748.78,10.4,0.2744,0.00016,22.35219]
[1780212818880,30.17,73746.59,10.4,0.27404,0.00016,22.33715]
[1780212823919,30.17,73745.39,10.4,0.27385,0.00016,22.32902]
[1780212829083,30.17,73745.27,10.4,0.27383,0.00016,22.32828]
[1780212835624,30.17,73746.25,10.4,0.274,0.00016,22.33534]
[1780212841039,30.17,73748.09,10.4,0.2743,0.00016,22.34817]
[1780212846074,30.17,73752.39,10.4,0.27501,0.00016,22.37785]
[1780212851248,30.17,73754.36,10.4,0.27533,0.00017,22.39138]
[1780212852859,30.17,73754.43,10.4,0.27534,0.00017,22.39179]
[1780212859165,30.17,73750.82,10.4,0.27474,0.00016,22.36651]
[1780212864200,30.17,73748.24,10.4,0.27431,0.00016,22.34848]
[1780212869235,30.17,73748.1,10.4,0.27428,0.00016,22.34743]
[1780212874533,30.17,73748.0,10.4,0.27424,0.00016,22.34317]
[1780212881320,30.17,73743.91,10.4,0.27357,0.00016,22.315]
[1780212886354,30.17,73742.43,10.4,0.27333,0.00016,22.30494]
[1780212891389,30.17,73739.38,10.4,0.27284,0.00016,22.28404]
[1780212896425,30.17,73738.97,10.4,0.27278,0.00016,22.28158]
[1780212901710,30.17,73738.35,10.4,0.27269,0.00016,22.27759]
[1780212907531,30.18,73735.83,10.4,0.2723,0.00016,22.26086]
[1780212912585,30.18,73738.04,10.4,0.27267,0.00016,22.27665]
[1780212918608,30.18,73737.84,10.4,0.27265,0.00016,22.27592]
[1780212923643,30.18,73737.8,10.4,0.27266,0.00016,22.27607]
[1780212928678,30.18,73741.3,10.4,0.27324,0.00016,22.30079]
[1780212933713,30.18,73738.5,10.4,0.27277,0.00016,22.27816]
[1780212938748,30.18,73737.58,10.4,0.27263,0.00016,22.27221]
[1780212943785,30.19,73737.44,10.4,0.27261,0.00016,22.27168]
[1780212948818,30.19,73737.17,10.4,0.27258,0.00016,22.27025]
[1780212953630,30.19,73737.17,10.4,0.27258,0.00016,22.27025]
[1780212959557,30.19,73746.38,10.4,0.27412,0.00016,22.33506]
[1780212962119,30.19,73750.87,10.4,0.27486,0.00016,22.36635]
[1780212962164,30.19,73750.87,10.4,0.27486,0.00016,22.36635]
[1780212962418,30.19,73750.87,10.4,0.27486,0.00016,22.36635]
[1780212962859,30.19,73752.3,10.4,0.2751,0.00016,22.37636]
[1780212962874,30.19,73752.3,10.4,0.2751,0.00016,22.37636]
[1780212968037,30.19,73759.17,10.4,0.27624,0.00017,22.42397]
[1780212975000,30.19,73761.97,10.4,0.27671,0.00017,22.44341]
[1780212980653,30.19,73762.45,10.4,0.27679,0.00017,22.44679]
[1780212985886,30.19,73763.23,10.4,0.27692,0.00017,22.45223]
[1780212989137,30.19,73763.29,10.4,0.27693,0.00017,22.45269]
[1780212996152,30.2,73763.17,10.4,0.27689,0.00017,22.44847]
[1780213002456,30.2,73763.02,10.4,0.27687,0.00017,22.4475]
[1780213002474,30.2,73763.02,10.4,0.27687,0.00017,22.4475]
[1780213002681,30.2,73763.02,10.4,0.27687,0.00017,22.4475]
[1780213002735,30.2,73763.02,10.4,0.27687,0.00017,22.4475]
[1780213002767,30.2,73763.08,10.4,0.27688,0.00017,22.44806]
[1780213003039,30.2,73763.08,10.4,0.27688,0.00017,22.44806]
[1780213006178,30.2,73774.72,10.4,0.27881,0.00017,22.5279]
[1780213013271,30.2,73775.58,10.4,0.27896,0.00017,22.53408]
[1780213019313,30.2,73776.63,10.4,0.27914,0.00017,22.5415]
[1780213023756,30.2,73775.53,10.4,0.27896,0.00017,22.53411]
[1780213029383,30.2,73776.14,10.4,0.27908,0.00017,22.53893]
[1780213035425,30.2,73776.76,10.4,0.2792,0.00017,22.54384]
[1780213040460,30.21,73779.45,10.4,0.27966,0.00017,22.56268]
[1780213043801,30.21,73780.53,10.4,0.27984,0.00017,22.57019]
[1780213049524,30.21,73780.96,10.4,0.27992,0.00017,22.57317]
[1780213054558,30.21,73781.52,10.4,0.27998,0.00017,22.57343]
[1780213055830,30.21,73781.52,10.4,0.27998,0.00017,22.57343]
[1780213055832,30.21,73781.52,10.4,0.27998,0.00017,22.57343]
[1780213056293,30.21,73781.52,10.4,0.27998,0.00017,22.57342]
[1780213057655,30.21,73786.5,10.4,0.28081,0.00017,22.60725]
[1780213062608,30.21,73792.44,10.4,0.2818,0.00017,22.64757]
[1780213066931,30.21,73793.39,10.4,0.28196,0.00017,22.65394]
[1780213066982,30.21,73791.26,10.4,0.28161,0.00017,22.63952]
[1780213074699,30.21,73794.65,10.4,0.28217,0.00017,22.66234]
[1780213076935,30.21,73794.26,10.4,0.2821,0.00017,22.65967]
[1780213081268,30.21,73795.06,10.4,0.28223,0.00017,22.66489]
[1780213081748,30.21,73797.19,10.4,0.28259,0.00017,22.67922]
[1780213087828,30.2,73795.11,10.4,0.28223,0.00017,22.66505]
[1780213087930,30.2,73796.36,10.4,0.28244,0.00017,22.67341]
[1780213093883,30.21,73799.18,10.4,0.28296,0.00017,22.69425]
[1780213093929,30.21,73799.19,10.4,0.28297,0.00017,22.69467]
[1780213099544,30.22,73799.17,10.4,0.283,0.00017,22.6959]
[1780213104225,30.22,73795.15,10.4,0.28233,0.00017,22.6686]
[1780213104909,30.22,73793.8,10.4,0.2821,0.00017,22.65944]
[1780213109945,30.22,73793.9,10.4,0.28211,0.00017,22.65994]
[1780213114980,30.22,73795.48,10.4,0.28235,0.00017,22.66686]
[1780213120018,30.21,73791.63,10.4,0.2817,0.00017,22.64072]
[1780213125052,30.21,73797.81,10.4,0.28273,0.00017,22.68233]
[1780213132101,30.21,73797.79,10.4,0.28272,0.00017,22.68181]
[1780213137137,30.21,73792.2,10.4,0.28178,0.00017,22.64392]
[1780213142172,30.21,73792.13,10.4,0.28177,0.00017,22.64337]
[1780213147207,30.21,73791.18,10.4,0.28161,0.00017,22.63688]
[1780213148556,30.21,73791.18,10.4,0.28161,0.00017,22.63688]
[1780213148630,30.21,73791.15,10.4,0.2816,0.00017,22.63667]
[1780213154256,30.21,73793.38,10.4,0.28197,0.00017,22.65168]
[1780213159291,30.21,73793.86,10.4,0.28205,0.00017,22.65486]
[1780213164326,30.21,73791.86,10.4,0.28171,0.00017,22.64127]
[1780213165610,30.21,73791.86,10.4,0.28171,0.00017,22.64127]
[1780213165679,30.21,73792.42,10.4,0.28181,0.00017,22.64505]
[1780213169361,30.21,73784.08,10.4,0.28042,0.00017,22.58851]
[1780213171378,30.21,73783.93,10.4,0.28039,0.00017,22.58753]
[1780213172969,30.21,73784.07,10.4,0.28039,0.00017,22.58499]
[1780213173128,30.21,73784.09,10.4,0.2804,0.00017,22.5852]
[1780213173146,30.21,73784.09,10.4,0.2804,0.00017,22.5852]
[1780213173269,30.21,73784.09,10.4,0.2804,0.00017,22.5852]
[1780213173632,30.21,73773.9,10.4,0.27871,0.00017,22.51581]
[1780213178425,30.21,73765.25,10.4,0.27729,0.00017,22.45728]
[1780213183460,30.22,73764.52,10.4,0.27719,0.00017,22.45308]
[1780213188495,30.22,73763.9,10.4,0.27711,0.00017,22.44964]
[1780213191158,30.22,73761.91,10.4,0.27679,0.00017,22.43633]
[1780213191516,30.22,73762.17,10.4,0.27684,0.00017,22.4383]
[1780213196536,30.22,73762.99,10.4,0.27698,0.00017,22.44438]
[1780213196696,30.22,73762.99,10.4,0.27698,0.00017,22.44438]
[1780213196928,30.22,73762.99,10.4,0.27698,0.00017,22.44438]
[1780213196979,30.22,73762.99,10.4,0.27698,0.00017,22.44438]
[1780213197086,30.22,73762.02,10.4,0.27683,0.00017,22.43801]
[1780213197305,30.22,73762.02,10.4,0.27683,0.00017,22.43801]
[1780213197972,30.22,73750.55,10.4,0.27494,0.00016,22.35908]
[1780213199067,30.22,73742.14,10.4,0.27356,0.00016,22.30098]
[1780213204607,30.23,73740.64,10.4,0.27332,0.00016,22.29096]
[1780213207744,30.23,73746.91,10.4,0.27435,0.00016,22.33454]
[1780213211439,30.23,73750.52,10.4,0.27496,0.00016,22.35981]
[1780213213483,30.23,73759.16,10.4,0.27638,0.00017,22.41942]
[1780213218707,30.23,73760.45,10.4,0.27661,0.00017,22.42864]
[1780213223742,30.23,73760.9,10.4,0.27669,0.00017,22.43205]
[1780213228777,30.23,73761.49,10.4,0.27679,0.00017,22.43642]
[1780213233816,30.23,73763.17,10.4,0.27705,0.00017,22.44468]
[1780213238887,30.23,73763.67,10.4,0.27714,0.00017,22.44831]
[1780213246922,30.24,73764.25,10.4,0.27725,0.00017,22.4527]
[1780213251957,30.24,73766.5,10.4,0.27763,0.00017,22.46832]
[1780213257999,30.24,73766.07,10.4,0.27756,0.00017,22.46562]
[1780213261658,30.24,73774.04,10.4,0.27888,0.00017,22.52012]
[1780213262030,30.24,73774.46,10.4,0.27895,0.00017,22.52298]
[1780213267065,30.24,73775.78,10.4,0.27918,0.00017,22.53242]
[1780213268103,30.24,73775.78,10.4,0.27918,0.00017,22.53242]
[1780213268170,30.24,73776.88,10.4,0.27937,0.00017,22.53998]
[1780213271212,30.24,73779.98,10.4,0.27988,0.00017,22.56096]
[1780213272103,30.24,73779.99,10.4,0.27988,0.00017,22.56106]
[1780213277138,30.24,73780.33,10.4,0.27994,0.00017,22.56356]
[1780213277851,30.24,73780.33,10.4,0.27994,0.00017,22.56356]
[1780213283180,30.24,73782.02,10.4,0.28022,0.00017,22.57517]
[1780213284298,30.24,73782.15,10.4,0.28025,0.00017,22.57606]
[1780213285194,30.24,73784.2,10.4,0.28059,0.00017,22.59001]
[1780213290229,30.24,73787.86,10.4,0.2812,0.00017,22.61484]
[1780213296271,30.24,73787.67,10.4,0.28114,0.00017,22.61001]
[1780213301306,30.24,73790.06,10.4,0.28154,0.00017,22.62616]
[1780213306341,30.24,73789.0,10.4,0.28136,0.00017,22.61892]
[1780213311377,30.24,73787.09,10.4,0.28104,0.00017,22.60595]
[1780213316870,30.24,73786.72,10.4,0.28098,0.00017,22.60349]
[1780213318941,30.24,73786.64,10.4,0.28097,0.00017,22.60297]
[1780213324467,30.24,73782.45,10.4,0.28028,0.00017,22.57476]
[1780213331516,30.24,73782.48,10.4,0.28029,0.00017,22.5753]
[1780213336551,30.24,73781.76,10.4,0.28018,0.00017,22.57066]
[1780213341586,30.24,73786.3,10.4,0.28094,0.00017,22.60166]
[1780213346621,30.24,73784.05,10.4,0.28057,0.00017,22.58658]
[1780213349685,30.24,73783.85,10.4,0.28054,0.00017,22.58531]
[1780213349702,30.24,73783.56,10.4,0.28049,0.00017,22.58338]
[1780213355684,30.25,73781.11,10.4,0.28007,0.00017,22.56346]
[1780213364746,30.25,73781.24,10.4,0.2801,0.00017,22.56478]
[1780213372803,30.25,73780.81,10.4,0.28004,0.00017,22.56224]
[1780213379852,30.25,73781.0,10.4,0.28008,0.00017,22.56386]
[1780213381534,30.25,73776.51,10.4,0.27933,0.00017,22.53346]
[1780213381598,30.25,73776.51,10.4,0.27933,0.00017,22.53346]
[1780213381866,30.25,73773.6,10.4,0.27885,0.00017,22.51364]
[1780213384490,30.25,73768.72,10.4,0.27805,0.00017,22.48041]
[1780213387395,30.25,73759.84,10.4,0.27658,0.00017,22.41979]
[1780213388772,30.25,73757.64,10.4,0.27622,0.00016,22.40469]
[1780213388819,30.25,73757.64,10.4,0.27622,0.00016,22.40469]
[1780213388841,30.25,73757.64,10.4,0.27622,0.00016,22.40469]
[1780213388973,30.25,73757.64,10.4,0.27622,0.00016,22.40469]
[1780213394957,30.25,73751.24,10.4,0.27518,0.00016,22.36114]
[1780213400727,30.25,73750.61,10.4,0.27508,0.00016,22.357]
[1780213401472,30.25,73750.38,10.4,0.27505,0.00016,22.35563]
[1780213408050,30.26,73749.38,10.4,0.27489,0.00016,22.3492]
[1780213413085,30.26,73752.71,10.4,0.27542,0.00016,22.36888]
[1780213418120,30.26,73752.48,10.4,0.27539,0.00016,22.36755]
[1780213423155,30.26,73753.19,10.4,0.27552,0.00016,22.37273]
[1780213423344,30.26,73753.19,10.4,0.27552,0.00016,22.37273]
[1780213428719,30.26,73753.05,10.4,0.2755,0.00016,22.37213]
[1780213434730,30.26,73752.97,10.4,0.2755,0.00016,22.37197]
[1780213441284,30.26,73752.72,10.4,0.27547,0.00016,22.37071]
[1780213446318,30.27,73748.92,10.4,0.27485,0.00016,22.34493]
[1780213446366,30.27,73748.92,10.4,0.27485,0.00016,22.34493]
[1780213446625,30.27,73748.92,10.4,0.27485,0.00016,22.34493]
[1780213449615,30.27,73750.06,10.4,0.27505,0.00016,22.35302]
[1780213455381,30.27,73754.9,10.4,0.27586,0.00016,22.38681]
[1780213460234,30.27,73755.13,10.4,0.2759,0.00016,22.38857]
[1780213465451,30.27,73754.68,10.4,0.27584,0.00016,22.38591]
[1780213472185,30.27,73754.98,10.4,0.27589,0.00016,22.38817]
[1780213477537,30.27,73755.12,10.4,0.2759,0.00016,22.38619]
[1780213482954,30.27,73757.48,10.4,0.2763,0.00016,22.40266]
[1780213486154,30.27,73757.87,10.4,0.27637,0.00016,22.4055]
[1780213490003,30.28,73757.74,10.4,0.27635,0.00016,22.40482]
[1780213497681,30.28,73756.61,10.4,0.27618,0.00016,22.39757]
[1780213502715,30.28,73754.66,10.4,0.27587,0.00016,22.38449]
[1780213507751,30.28,73752.51,10.4,0.27552,0.00016,22.37009]
[1780213513793,30.28,73753.35,10.4,0.27567,0.00016,22.37638]
[1780213514844,30.28,73753.35,10.4,0.27567,0.00016,22.37638]
[1780213517997,30.28,73762.07,10.4,0.27711,0.00017,22.4364]
[1780213523864,30.28,73767.02,10.4,0.27794,0.00017,22.47072]
[1780213528899,30.29,73767.35,10.4,0.27801,0.00017,22.47326]
[1780213529535,30.29,73767.35,10.4,0.27801,0.00017,22.47326]
[1780213532637,30.29,73767.78,10.4,0.27806,0.00017,22.47282]
[1780213537098,30.29,73768.31,10.4,0.27815,0.00017,22.47664]
[1780213538964,30.29,73768.83,10.4,0.27824,0.00017,22.48028]
[1780213540835,30.29,73775.56,10.4,0.27936,0.00017,22.52619]
[1780213541901,30.29,73774.56,10.4,0.27919,0.00017,22.51939]
[1780213541991,30.29,73774.07,10.4,0.27911,0.00017,22.51606]
[1780213543990,30.29,73774.03,10.4,0.2791,0.00017,22.51589]
[1780213550311,30.29,73772.48,10.4,0.27886,0.00017,22.50596]
[1780213555083,30.29,73783.4,10.4,0.28069,0.00017,22.58065]
[1780213560318,30.29,73788.88,10.4,0.2816,0.00017,22.61772]
[1780213560334,30.29,73788.88,10.4,0.2816,0.00017,22.61769]
[1780213566161,30.29,73789.4,10.4,0.28169,0.00017,22.62118]
[1780213571198,30.29,73792.73,10.4,0.28224,0.00017,22.64356]
[1780213571763,30.29,73792.73,10.4,0.28224,0.00017,22.64356]
[1780213572205,30.29,73789.33,10.4,0.28167,0.00017,22.62062]
[1780213577240,30.29,73788.88,10.4,0.28159,0.00017,22.61747]
[1780213582275,30.29,73786.34,10.4,0.28117,0.00017,22.60025]
[1780213582667,30.29,73786.34,10.4,0.28117,0.00017,22.60025]
[1780213587595,30.29,73780.93,10.4,0.28027,0.00017,22.56372]
[1780213594361,30.29,73781.26,10.4,0.28031,0.00017,22.56276]
[1780213595788,30.29,73781.8,10.4,0.2804,0.00017,22.56646]
[1780213602418,30.29,73780.9,10.4,0.28026,0.00017,22.56065]
[1780213609467,30.29,73781.22,10.4,0.28032,0.00017,22.56312]
[1780213613496,30.3,73789.55,10.4,0.28171,0.00017,22.61953]
[1780213618516,30.29,73791.77,10.4,0.28208,0.00017,22.63441]
[1780213623565,30.29,73790.9,10.4,0.28193,0.00017,22.62839]
[1780213628600,30.29,73790.76,10.4,0.2819,0.00017,22.62734]
[1780213631782,30.29,73790.76,10.4,0.2819,0.00017,22.62734]
[1780213637663,30.29,73790.03,10.4,0.28177,0.00017,22.6219]
[1780213642704,30.29,73790.76,10.4,0.28188,0.00017,22.62648]
[1780213647744,30.29,73790.2,10.4,0.28178,0.00017,22.62234]
[1780213652779,30.29,73789.07,10.4,0.28156,0.00017,22.61084]
[1780213657814,30.29,73790.11,10.4,0.28172,0.00017,22.61753]
[1780213664863,30.28,73789.66,10.4,0.28163,0.00017,22.61401]
[1780213670292,30.28,73789.15,10.4,0.28154,0.00017,22.6103]
[1780213675940,30.28,73789.59,10.4,0.2816,0.00017,22.61281]
[1780213681983,30.28,73791.71,10.4,0.28194,0.00017,22.62666]
[1780213688025,30.28,73789.48,10.4,0.28156,0.00017,22.61113]
[1780213692053,30.28,73780.98,10.4,0.28014,0.00017,22.55341]
[1780213696645,30.28,73780.19,10.4,0.28001,0.00017,22.54806]
[1780213702123,30.28,73779.73,10.4,0.27993,0.00017,22.54488]
[1780213708165,30.28,73779.75,10.4,0.27994,0.00017,22.54496]
[1780213711010,30.28,73779.76,10.4,0.27994,0.00017,22.545]
[1780213711186,30.28,73779.75,10.4,0.27991,0.00017,22.5414]
[1780213716220,30.28,73779.27,10.4,0.27983,0.00017,22.53804]
[1780213721725,30.28,73779.39,10.4,0.27985,0.00017,22.53883]
[1780213727298,30.28,73778.97,10.4,0.27977,0.00017,22.53582]
[1780213732333,30.28,73779.07,10.4,0.27979,0.00017,22.53643]
[1780213739132,30.28,73779.01,10.4,0.27978,0.00017,22.53598]
[1780213744417,30.27,73783.77,10.4,0.28056,0.00017,22.56806]
[1780213747110,30.27,73783.52,10.4,0.28052,0.00017,22.56627]
[1780213747438,30.27,73784.08,10.4,0.28061,0.00017,22.57002]
[1780213752473,30.27,73787.21,10.4,0.28113,0.00017,22.59099]
[1780213757508,30.27,73787.94,10.4,0.28124,0.00017,22.59563]
[1780213759564,30.27,73787.94,10.4,0.28124,0.00017,22.59563]
[1780213759665,30.27,73787.54,10.4,0.28117,0.00017,22.59276]
[1780213760040,30.27,73787.54,10.4,0.28117,0.00017,22.59276]
[1780213760529,30.27,73775.76,10.4,0.27921,0.00017,22.51279]
[1780213767656,30.27,73770.88,10.4,0.27841,0.00017,22.47971]
[1780213769682,30.27,73771.71,10.4,0.27855,0.00017,22.48556]
[1780213775634,30.27,73770.7,10.4,0.27837,0.00017,22.4755]
[1780213780706,30.28,73770.17,10.4,0.27829,0.00017,22.47217]
[1780213787647,30.28,73769.96,10.4,0.27826,0.00017,22.47101]
[1780213787648,30.28,73769.96,10.4,0.27826,0.00017,22.47101]
[1780213794808,30.28,73765.22,10.4,0.27748,0.00017,22.43871]
[1780213800809,30.28,73765.3,10.4,0.27749,0.00017,22.43926]
[1780213805844,30.28,73765.45,10.4,0.27751,0.00017,22.44026]
[1780213813013,30.28,73765.45,10.4,0.27751,0.00017,22.44026]
[1780213818935,30.28,73768.03,10.4,0.27795,0.00017,22.45818]
[1780213823970,30.28,73767.97,10.4,0.27794,0.00017,22.45802]
[1780213826322,30.28,73768.08,10.4,0.27796,0.00017,22.45883]
[1780213826423,30.28,73772.32,10.4,0.27867,0.00017,22.4878]
[1780213829005,30.28,73781.28,10.4,0.28015,0.00017,22.54873]
[1780213834040,30.28,73780.59,10.4,0.28001,0.00017,22.54039]
[1780213839076,30.28,73779.33,10.4,0.2798,0.00017,22.53175]
[1780213844111,30.28,73780.73,10.4,0.28003,0.00017,22.54115]
[1780213849146,30.28,73782.13,10.4,0.28026,0.00017,22.55048]
[1780213855188,30.28,73783.32,10.4,0.28045,0.00017,22.55828]
[1780213862541,30.28,73781.23,10.4,0.2801,0.00017,22.54396]
[1780213865765,30.28,73780.72,10.4,0.28001,0.00017,22.54043]
[1780213866265,30.28,73776.76,10.4,0.27935,0.00017,22.51351]
[1780213871300,30.28,73776.71,10.4,0.27935,0.00017,22.51319]
[1780213878349,30.28,73777.04,10.4,0.2794,0.00017,22.51549]
[1780213881353,30.28,73777.04,10.4,0.2794,0.00017,22.51549]
[1780213881455,30.28,73777.04,10.4,0.2794,0.00017,22.51552]
[1780213886902,30.28,73775.6,10.4,0.27917,0.00017,22.50594]
[1780213888215,30.28,73775.73,10.4,0.27919,0.00017,22.50687]
[1780213888419,30.28,73773.51,10.4,0.27883,0.00017,22.49181]
[1780213893454,30.28,73768.48,10.4,0.27798,0.00017,22.45429]
[1780213899496,30.28,73766.15,10.4,0.2776,0.00017,22.43887]
[1780213900401,30.28,73766.15,10.4,0.2776,0.00017,22.43887]
[1780213906545,30.28,73765.12,10.4,0.27745,0.00017,22.43249]
[1780213910401,30.28,73765.38,10.4,0.2775,0.00017,22.43457]
[1780213915608,30.29,73766.37,10.4,0.27768,0.00017,22.44192]
[1780213920642,30.29,73765.91,10.4,0.27762,0.00017,22.43924]
[1780213931722,30.29,73765.98,10.4,0.27766,0.00017,22.44083]
[1780213932921,30.29,73765.89,10.4,0.27764,0.00017,22.44031]
[1780213942800,30.3,73765.87,10.4,0.27768,0.00017,22.44195]
[1780213947835,30.3,73766.58,10.4,0.27782,0.00017,22.44766]
[1780213952870,30.3,73767.0,10.4,0.27789,0.00017,22.44782]
[1780213958912,30.31,73766.9,10.4,0.2779,0.00017,22.44813]
[1780213963947,30.31,73769.24,10.4,0.27831,0.00017,22.46489]
[1780213969221,30.31,73769.43,10.4,0.27834,0.00017,22.46633]
[1780213976031,30.32,73767.83,10.4,0.27812,0.00017,22.45704]
[1780213982072,30.32,73769.74,10.4,0.27846,0.00017,22.47092]
[1780213990130,30.33,73769.5,10.4,0.27844,0.00017,22.47041]
[1780213996988,30.33,73769.55,10.4,0.27846,0.00017,22.47118]
[1780214002214,30.33,73769.99,10.4,0.27857,0.00017,22.47547]
[1780214007337,30.33,73770.36,10.4,0.27864,0.00017,22.47854]
[1780214013291,30.34,73769.54,10.4,0.27851,0.00017,22.47037]
[1780214019333,30.34,73769.16,10.4,0.27847,0.00017,22.4686]
[1780214023937,30.34,73769.12,10.4,0.27847,0.00017,22.46874]
[1780214023982,30.34,73769.14,10.4,0.27848,0.00017,22.46914]
[1780214026896,30.34,73769.14,10.4,0.27848,0.00017,22.46918]
[1780214026920,30.34,73769.14,10.4,0.27848,0.00017,22.46927]
[1780214028102,30.34,73769.21,10.4,0.2785,0.00017,22.46975]
[1780214028395,30.34,73769.18,10.4,0.27849,0.00017,22.46967]
[1780214030079,30.34,73767.53,10.4,0.27822,0.00017,22.45849]
[1780214030410,30.34,73767.91,10.4,0.27829,0.00017,22.46113]
[1780214035445,30.35,73765.56,10.4,0.27792,0.00017,22.44583]
[1780214041487,30.35,73767.12,10.4,0.2782,0.00017,22.4574]
[1780214043501,30.35,73775.76,10.4,0.27963,0.00017,22.51637]
[1780214048536,30.35,73776.88,10.4,0.27983,0.00017,22.52438]
[1780214054578,30.35,73777.13,10.4,0.27988,0.00017,22.52655]
[1780214059875,30.36,73775.5,10.4,0.27962,0.00017,22.51585]
[1780214061182,30.36,73775.45,10.4,0.27962,0.00017,22.5157]
[1780214061627,30.36,73775.44,10.4,0.27962,0.00017,22.51572]
[1780214063910,30.36,73784.5,10.4,0.28112,0.00017,22.5769]
[1780214065686,30.36,73781.05,10.4,0.28055,0.00017,22.55361]
[1780214067041,30.36,73780.48,10.4,0.28045,0.00017,22.54969]
[1780214068640,30.36,73780.44,10.4,0.28044,0.00017,22.54935]
[1780214073711,30.36,73782.1,10.4,0.28069,0.00017,22.55681]
[1780214079608,30.36,73781.9,10.4,0.28065,0.00017,22.55535]
[1780214079650,30.36,73781.9,10.4,0.28065,0.00017,22.55535]
[1780214079659,30.36,73781.9,10.4,0.28065,0.00017,22.55535]
[1780214079866,30.36,73781.9,10.4,0.28065,0.00017,22.55535]
[1780214079912,30.35,73787.74,10.4,0.28162,0.00017,22.59447]
[1780214080588,30.35,73787.74,10.4,0.28162,0.00017,22.59447]
[1780214080669,30.35,73787.74,10.4,0.28162,0.00017,22.59447]
[1780214080760,30.35,73798.09,10.4,0.28334,0.00017,22.66399]
[1780214084929,30.36,73796.81,10.4,0.28315,0.00017,22.65627]
[1780214084955,30.36,73795.58,10.4,0.28296,0.00017,22.64857]
[1780214091837,30.37,73796.25,10.4,0.28312,0.00017,22.65519]
[1780214096873,30.38,73794.71,10.4,0.28292,0.00017,22.64696]
[1780214101909,30.38,73794.63,10.4,0.28295,0.00017,22.64817]
[1780214106945,30.39,73794.0,10.4,0.28289,0.00017,22.64567]
[1780214112989,30.4,73793.51,10.4,0.28287,0.00017,22.64443]
[1780214118024,30.4,73793.25,10.4,0.28287,0.00017,22.64438]
[1780214122336,30.41,73791.83,10.4,0.28266,0.00017,22.63586]
[1780214122432,30.41,73791.83,10.4,0.28266,0.00017,22.63586]
[1780214122810,30.41,73791.75,10.4,0.28265,0.00017,22.63566]
[1780214124068,30.41,73782.96,10.4,0.28119,0.00017,22.5765]
[1780214126410,30.41,73782.99,10.4,0.28119,0.00017,22.57669]
[1780214131458,30.41,73782.48,10.4,0.28111,0.00017,22.57317]
[1780214139173,30.41,73781.91,10.4,0.28099,0.00017,22.56574]
[1780214141973,30.41,73781.91,10.4,0.28099,0.00017,22.56574]
[1780214142261,30.41,73781.91,10.4,0.28099,0.00017,22.56574]
[1780214148236,30.41,73774.96,10.4,0.27984,0.00017,22.5191]
[1780214153271,30.41,73777.22,10.4,0.28022,0.00017,22.53457]
[1780214156231,30.41,73777.14,10.4,0.28021,0.00017,22.53408]
[1780214161326,30.41,73775.32,10.4,0.27992,0.00017,22.52203]
[1780214166676,30.41,73775.22,10.4,0.2799,0.00017,22.52139]
[1780214166820,30.41,73775.22,10.4,0.2799,0.00017,22.52139]
[1780214166921,30.41,73775.21,10.4,0.2799,0.00017,22.52151]
[1780214167862,30.41,73775.21,10.4,0.2799,0.00017,22.52151]
[1780214167936,30.41,73775.21,10.4,0.2799,0.00017,22.52154]
[1780214169433,30.41,73775.3,10.4,0.27992,0.00017,22.52214]
[1780214169439,30.41,73775.51,10.4,0.27995,0.00017,22.5236]
[1780214177983,30.41,73776.85,10.4,0.28018,0.00017,22.53268]
[1780214183844,30.41,73776.6,10.4,0.28014,0.00017,22.53097]
[1780214189665,30.41,73776.08,10.4,0.28005,0.00017,22.52736]
[1780214195852,30.41,73783.07,10.4,0.28117,0.00017,22.57073]
[1780214195853,30.41,73783.07,10.4,0.28117,0.00017,22.57073]
[1780214201610,30.41,73784.53,10.4,0.2814,0.00017,22.58009]
[1780214207652,30.41,73784.37,10.4,0.28137,0.00017,22.5786]
[1780214212687,30.41,73785.6,10.4,0.28156,0.00017,22.58652]
[1780214217722,30.4,73788.66,10.4,0.28206,0.00017,22.60663]
[1780214222757,30.4,73788.53,10.4,0.28203,0.00017,22.60531]
[1780214229806,30.4,73788.95,10.4,0.28208,0.00017,22.6075]
[1780214232666,30.4,73788.95,10.4,0.28208,0.00017,22.6075]
[1780214232776,30.4,73788.95,10.4,0.28208,0.00017,22.6075]
[1780214232878,30.4,73789.77,10.4,0.28221,0.00017,22.61275]
[1780214233705,30.4,73789.77,10.4,0.28221,0.00017,22.61275]
[1780214233835,30.4,73789.84,10.4,0.28222,0.00017,22.61337]
[1780214238870,30.4,73788.81,10.4,0.28208,0.00017,22.60765]
[1780214241100,30.41,73788.92,10.4,0.28211,0.00017,22.60863]
[1780214241933,30.41,73788.68,10.4,0.28208,0.00017,22.60751]
[1780214241999,30.41,73784.65,10.4,0.28141,0.00017,22.58045]
[1780214245647,30.41,73781.21,10.4,0.28084,0.00017,22.55722]
[1780214248423,30.41,73777.79,10.4,0.28027,0.00017,22.53411]
[1780214253216,30.41,73775.54,10.4,0.27988,0.00017,22.51546]
[1780214253784,30.41,73775.54,10.4,0.27988,0.00017,22.51546]
[1780214253885,30.41,73775.54,10.4,0.27988,0.00017,22.51553]
[1780214259846,30.41,73774.56,10.4,0.27972,0.00017,22.50907]
[1780214267068,30.41,73774.72,10.4,0.27976,0.00017,22.51059]
[1780214272103,30.41,73774.37,10.4,0.27971,0.00017,22.50851]
[1780214277138,30.41,73774.37,10.4,0.27972,0.00017,22.50883]
[1780214285195,30.41,73774.93,10.4,0.27983,0.00017,22.51315]
[1780214290230,30.42,73775.14,10.4,0.27987,0.00017,22.51491]
[1780214295265,30.42,73774.48,10.4,0.27977,0.00017,22.51079]
[1780214300300,30.42,73774.35,10.4,0.27976,0.00017,22.51026]
[1780214305335,30.42,73773.67,10.4,0.27965,0.00017,22.50602]
[1780214310646,30.42,73775.48,10.4,0.27996,0.00017,22.51855]
[1780214316412,30.42,73775.13,10.4,0.27989,0.00017,22.51307]
[1780214321447,30.42,73775.38,10.4,0.27994,0.00017,22.51506]
[1780214326482,30.42,73772.95,10.4,0.27954,0.00017,22.49895]
[1780214331517,30.43,73771.82,10.4,0.27937,0.00017,22.49169]
[1780214336552,30.43,73772.44,10.4,0.27948,0.00017,22.49628]
[1780214341587,30.43,73772.58,10.4,0.27951,0.00017,22.49758]
[1780214342703,30.43,73772.58,10.4,0.27951,0.00017,22.49758]
[1780214342787,30.43,73772.59,10.4,0.27951,0.00017,22.49771]
[1780214343855,30.43,73772.59,10.4,0.27951,0.00017,22.49771]
[1780214344272,30.43,73772.59,10.4,0.27951,0.00017,22.49771]
[1780214344198,30.43,73772.92,10.4,0.27957,0.00017,22.50001]
[1780214349643,30.43,73774.26,10.4,0.27979,0.00017,22.50898]
[1780214350293,30.43,73774.26,10.4,0.27979,0.00017,22.50898]
[1780214350650,30.43,73774.28,10.4,0.27979,0.00017,22.50909]
[1780214360719,30.43,73774.31,10.4,0.27981,0.00017,22.50993]
[1780214365755,30.43,73773.17,10.4,0.27963,0.00017,22.50255]
[1780214370790,30.43,73768.35,10.4,0.27885,0.00017,22.4703]
[1780214371309,30.43,73768.35,10.4,0.27885,0.00017,22.4703]
[1780214371797,30.43,73768.12,10.4,0.27879,0.00017,22.46531]
[1780214373718,30.43,73768.19,10.4,0.2788,0.00017,22.46579]
[1780214377973,30.43,73768.15,10.4,0.27879,0.00017,22.46556]
[1780214383881,30.43,73768.19,10.4,0.2788,0.00017,22.46593]
[1780214393955,30.43,73767.9,10.4,0.27876,0.00017,22.46407]
[1780214395269,30.43,73767.9,10.4,0.27876,0.00017,22.46407]
[1780214399206,30.44,73766.52,10.4,0.27853,0.00016,22.45474]
[1780214399222,30.44,73766.52,10.4,0.27853,0.00016,22.45474]
[1780214399225,30.44,73766.52,10.4,0.27853,0.00016,22.45482]
[1780214399639,30.44,73766.52,10.4,0.27853,0.00016,22.45482]
[1780214401004,30.44,73766.38,10.4,0.27852,0.00016,22.45424]
[1780214401559,30.44,73766.38,10.4,0.27852,0.00016,22.45424]
[1780214400095,30.44,73766.38,10.4,0.27852,0.00016,22.45424]
[1780214411851,30.44,73766.38,10.4,0.27852,0.00016,22.45424]
[1780214412086,30.44,73776.11,10.4,0.28013,0.00017,22.52006]
[1780214414710,30.44,73776.02,10.4,0.28011,0.00017,22.51946]
[1780214415235,30.44,73776.02,10.4,0.28011,0.00017,22.51946]
[1780214415409,30.44,73776.02,10.4,0.28011,0.00017,22.51946]
[1780214415468,30.44,73776.02,10.4,0.28011,0.00017,22.51946]
[1780214415523,30.44,73776.02,10.4,0.28011,0.00017,22.51946]
[1780214415342,30.44,73778.68,10.4,0.28055,0.00017,22.5374]
[1780214415713,30.44,73778.68,10.4,0.28055,0.00017,22.5374]
[1780214418419,30.44,73778.98,10.4,0.2806,0.00017,22.53942]
[1780214419238,30.44,73778.98,10.4,0.2806,0.00017,22.53942]
[1780214419343,30.44,73778.25,10.4,0.28048,0.00017,22.5345]
[1780214425227,30.44,73778.35,10.4,0.2805,0.00017,22.53517]
[1780214430263,30.44,73775.32,10.4,0.28,0.00017,22.51473]
[1780214436304,30.44,73776.68,10.4,0.2802,0.00017,22.52038]
[1780214441339,30.44,73778.1,10.4,0.28043,0.00017,22.52996]
[1780214446375,30.43,73780.72,10.4,0.28085,0.00017,22.54685]
[1780214451410,30.43,73781.03,10.4,0.28086,0.00017,22.54763]
[1780214454126,30.43,73780.99,10.4,0.28085,0.00017,22.5471]
[1780214459466,30.42,73778.55,10.4,0.28039,0.00017,22.52841]
[1780214462888,30.42,73778.03,10.4,0.28029,0.00017,22.52424]
[1780214462989,30.41,73778.06,10.4,0.28027,0.00017,22.52377]
[1780214468531,30.41,73781.75,10.4,0.28085,0.00017,22.54737]
[1780214473849,30.4,73786.56,10.4,0.28161,0.00017,22.57835]
[1780214473951,30.4,73792.31,10.4,0.28256,0.00017,22.61664]
[1780214479549,30.4,73794.28,10.5,0.28285,0.00017,22.6285]
[1780214484981,30.39,73796.37,10.5,0.28317,0.00017,22.64111]
[1780214485082,30.39,73795.54,10.5,0.283,0.00017,22.63449]
[1780214490690,30.38,73797.1,10.5,0.28321,0.00017,22.64309]
[1780214496732,30.37,73797.44,10.5,0.28318,0.00017,22.63926]
[1780214501767,30.36,73801.05,10.5,0.28373,0.00017,22.66152]
[1780214506801,30.36,73801.24,10.5,0.28371,0.00017,22.66085]
[1780214519893,30.34,73801.32,10.5,0.28359,0.00017,22.65635]
[1780214522565,30.33,73801.33,10.5,0.28357,0.00017,22.65564]
[1780214527815,30.33,73800.32,10.5,0.28335,0.00017,22.64696]
[1780214532984,30.32,73802.02,10.5,0.28358,0.00017,22.65603]
[1780214538020,30.31,73801.96,10.5,0.28352,0.00017,22.65368]
[1780214543054,30.3,73801.87,10.5,0.28345,0.00017,22.65114]
[1780214544490,30.3,73801.87,10.5,0.28345,0.00017,22.65114]
[1780214544499,30.3,73801.99,10.5,0.28346,0.00017,22.65155]
[1780214544569,30.3,73801.99,10.5,0.28346,0.00017,22.65155]
[1780214545069,30.3,73805.71,10.5,0.28407,0.00017,22.67617]
[1780214546863,30.3,73806.48,10.5,0.2842,0.00017,22.681]
[1780214547083,30.3,73806.28,10.5,0.28415,0.00017,22.67932]
[1780214549955,30.29,73806.27,10.5,0.28414,0.00017,22.67875]
[1780214556145,30.29,73803.32,10.5,0.28358,0.00017,22.65372]
[1780214557477,30.29,73803.32,10.5,0.28358,0.00017,22.65372]
[1780214563265,30.28,73803.26,10.5,0.28353,0.00017,22.65184]
[1780214563510,30.28,73803.01,10.5,0.28348,0.00017,22.64991]
[1780214564202,30.28,73791.37,10.5,0.28153,0.00017,22.57128]
[1780214566168,30.28,73787.23,10.5,0.28083,0.00017,22.54309]
[1780214571251,30.27,73786.98,10.5,0.28076,0.00017,22.54033]
[1780214572967,30.27,73786.98,10.5,0.28076,0.00017,22.54033]
[1780214573265,30.27,73787.19,10.5,0.28079,0.00017,22.5414]
[1780214578300,30.27,73790.19,10.5,0.28128,0.00017,22.56118]
[1780214581739,30.27,73797.31,10.5,0.28246,0.00017,22.60887]
[1780214582269,30.27,73797.31,10.5,0.28246,0.00017,22.60887]
[1780214587363,30.27,73798.76,10.5,0.28267,0.00017,22.61776]
[1780214592398,30.26,73798.32,10.5,0.28258,0.00017,22.6141]
[1780214597433,30.26,73798.81,10.5,0.28265,0.00017,22.6167]
[1780214603207,30.26,73797.73,10.5,0.28245,0.00017,22.60887]
[1780214608510,30.26,73798.04,10.5,0.28248,0.00017,22.61002]
[1780214613546,30.25,73798.3,10.5,0.28248,0.00017,22.6076]
[1780214620314,30.25,73798.32,10.5,0.28247,0.00017,22.60723]
[1780214620382,30.25,73798.32,10.5,0.28246,0.00017,22.60686]
[1780214626638,30.25,73798.6,10.5,0.2825,0.00017,22.60819]
[1780214632959,30.25,73798.59,10.5,0.28249,0.00017,22.60784]
[1780214635701,30.24,73808.27,10.5,0.28409,0.00017,22.67229]
[1780214637180,30.24,73808.27,10.5,0.28409,0.00017,22.67229]
[1780214637416,30.24,73808.6,10.5,0.28414,0.00017,22.67422]
[1780214637626,30.24,73808.6,10.5,0.28414,0.00017,22.67422]
[1780214638226,30.24,73808.6,10.5,0.28415,0.00017,22.67449]
[1780214640328,30.24,73808.75,10.5,0.28417,0.00017,22.67549]
[1780214640509,30.24,73808.75,10.5,0.28417,0.00017,22.67549]
[1780214640734,30.25,73808.75,10.5,0.28418,0.00017,22.67604]
[1780214641007,30.25,73813.47,10.5,0.28499,0.00017,22.70803]
[1780214646148,30.25,73818.61,10.5,0.28587,0.00017,22.74306]
[1780214647153,30.25,73819.97,10.5,0.28612,0.00017,22.7531]
[1780214652113,30.26,73821.57,10.5,0.28642,0.00017,22.76496]
[1780214652133,30.26,73821.57,10.5,0.28642,0.00017,22.76496]
[1780214652188,30.26,73821.57,10.5,0.28642,0.00017,22.76496]
[1780214652225,30.26,73821.57,10.5,0.28644,0.00017,22.76555]
[1780214654232,30.26,73823.58,10.5,0.28678,0.00017,22.77909]
[1780214655809,30.26,73830.6,10.5,0.28797,0.00017,22.82578]
[1780214657499,30.26,73828.39,10.5,0.28761,0.00017,22.81149]
[1780214657547,30.27,73828.12,10.5,0.28757,0.00017,22.80988]
[1780214660459,30.27,73829.1,10.5,0.28774,0.00017,22.81662]
[1780214662587,30.27,73828.75,10.5,0.2877,0.00017,22.81505]
[1780214662630,30.27,73829.97,10.5,0.28791,0.00017,22.82338]
[1780214662634,30.27,73829.97,10.5,0.28791,0.00017,22.82338]
[1780214665409,30.27,73840.47,10.5,0.28969,0.00017,22.89308]
[1780214666684,30.27,73843.15,10.5,0.29016,0.00017,22.91105]
[1780214672961,30.28,73843.01,10.5,0.29014,0.00017,22.90784]
[1780214673976,30.28,73843.01,10.5,0.29014,0.00017,22.90784]
[1780214679899,30.28,73845.18,10.5,0.29054,0.00017,22.92313]
[1780214683521,30.29,73843.43,10.5,0.29026,0.00017,22.91221]
[1780214687493,30.29,73840.84,10.5,0.28984,0.00017,22.896]
[1780214693104,30.29,73842.53,10.5,0.29017,0.00017,22.90853]
[1780214696496,30.3,73842.48,10.5,0.29017,0.00017,22.9086]
[1780214697512,30.3,73842.55,10.5,0.29018,0.00017,22.90926]
[1780214703174,30.3,73843.15,10.5,0.29032,0.00017,22.91459]
[1780214705339,30.3,73844.01,10.5,0.29047,0.00017,22.92042]
[1780214705440,30.3,73844.19,10.5,0.29051,0.00017,22.92179]
[1780214707202,30.31,73853.65,10.5,0.29212,0.00017,22.98405]
[1780214711901,30.31,73855.29,10.5,0.29242,0.00017,22.99549]
[1780214717272,30.31,73856.91,10.5,0.29273,0.00017,23.00711]
[1780214717803,30.31,73856.91,10.5,0.29273,0.00017,23.00711]
[1780214719612,30.31,73857.04,10.5,0.29275,0.00017,23.00812]
[1780214723153,30.32,73859.93,10.5,0.29326,0.00017,23.02754]
[1780214723490,30.32,73859.93,10.5,0.29326,0.00017,23.02754]
[1780214728885,30.32,73862.84,10.5,0.29378,0.00017,23.04719]
[1780214731466,30.32,73862.87,10.5,0.29379,0.00017,23.04763]
[1780214737416,30.32,73867.26,10.5,0.29453,0.00017,23.0732]
[1780214742452,30.33,73870.98,10.5,0.29517,0.00017,23.09758]
[1780214747487,30.33,73870.6,10.5,0.29512,0.00017,23.09547]
[1780214752521,30.33,73870.53,10.5,0.29512,0.00017,23.09539]
[1780214759452,30.33,73866.41,10.5,0.29443,0.00017,23.06927]
[1780214764606,30.33,73864.39,10.5,0.29411,0.00017,23.05694]
[1780214767337,30.34,73863.3,10.5,0.29393,0.00017,23.05012]
[1780214767396,30.34,73863.3,10.5,0.29393,0.00017,23.05012]
[1780214772662,30.34,73854.08,10.5,0.29239,0.00017,22.99124]
[1780214778704,30.34,73852.49,10.5,0.29215,0.00017,22.98198]
[1780214783738,30.35,73850.8,10.5,0.29189,0.00017,22.97188]
[1780214788775,30.35,73850.87,10.5,0.29193,0.00017,22.97327]
[1780214795824,30.36,73850.94,10.5,0.29195,0.00017,22.97149]
[1780214800859,30.36,73850.98,10.5,0.29198,0.00017,22.97262]
[1780214805894,30.36,73850.92,10.5,0.29199,0.00017,22.97308]
[1780214810929,30.37,73849.52,10.5,0.29178,0.00017,22.96482]
[1780214815965,30.37,73842.66,10.5,0.29064,0.00017,22.92098]
[1780214821233,30.38,73843.47,10.5,0.29081,0.00017,22.92718]
[1780214825028,30.38,73832.67,10.5,0.28902,0.00017,22.85767]
[1780214830063,30.39,73826.25,10.5,0.28799,0.00017,22.81734]
[1780214835098,30.39,73826.11,10.5,0.28801,0.00017,22.81805]
[1780214841140,30.4,73826.82,10.5,0.28818,0.00017,22.82465]
[1780214842642,30.4,73826.82,10.5,0.28818,0.00017,22.82465]
[1780214848190,30.41,73823.92,10.5,0.28775,0.00017,22.80775]
[1780214850209,30.41,73824.3,10.5,0.28783,0.00017,22.81058]
[1780214850583,30.41,73824.3,10.5,0.28783,0.00017,22.81058]
[1780214850662,30.41,73823.88,10.5,0.28776,0.00017,22.80812]
[1780214855239,30.42,73816.09,10.5,0.28647,0.00017,22.75454]
[1780214866316,30.43,73814.17,10.5,0.28624,0.00017,22.74523]
[1780214873364,30.44,73814.01,10.5,0.28627,0.00017,22.74635]
[1780214873845,30.44,73814.01,10.5,0.28627,0.00017,22.74635]
[1780214879729,30.45,73813.01,10.5,0.28615,0.00017,22.74132]
[1780214885581,30.46,73812.51,10.5,0.28611,0.00017,22.73988]
[1780214891753,30.46,73812.05,10.5,0.28606,0.00017,22.73775]
[1780214893388,30.47,73812.08,10.5,0.28611,0.00017,22.73948]
[1780214893421,30.47,73812.08,10.5,0.28611,0.00017,22.73948]
[1780214893488,30.47,73812.08,10.5,0.28611,0.00017,22.73979]
[1780214898876,30.46,73812.0,10.5,0.28608,0.00017,22.73856]
[1780214900477,30.46,73812.0,10.5,0.28607,0.00017,22.7382]
[1780214901625,30.46,73811.98,10.5,0.28607,0.00017,22.73789]
[1780214902304,30.46,73812.0,10.5,0.28606,0.00017,22.73784]
[1780214903346,30.46,73812.11,10.5,0.28608,0.00017,22.73839]
[1780214905952,30.46,73811.03,10.5,0.28588,0.00017,22.7307]
[1780214906002,30.46,73811.03,10.5,0.28588,0.00017,22.7307]
[1780214906026,30.46,73811.03,10.5,0.28588,0.00017,22.7307]
[1780214906596,30.46,73806.7,10.5,0.28516,0.00017,22.70183]
[1780214907873,30.46,73806.7,10.5,0.28516,0.00017,22.70183]
[1780214907902,30.46,73806.39,10.5,0.2851,0.00017,22.69951]
[1780214908127,30.46,73806.39,10.5,0.2851,0.00017,22.69951]
[1780214908186,30.46,73806.39,10.5,0.2851,0.00017,22.69951]
[1780214908835,30.45,73793.14,10.5,0.28288,0.00017,22.61093]
[1780214911005,30.45,73787.57,10.5,0.28195,0.00017,22.57339]
[1780214912684,30.45,73787.57,10.5,0.28193,0.00017,22.56976]
[1780214919422,30.45,73787.74,10.5,0.28194,0.00017,22.57027]
[1780214923701,30.45,73787.75,10.5,0.28193,0.00017,22.56984]
[1780214929053,30.45,73787.75,10.5,0.28191,0.00017,22.56934]
[1780214934792,30.44,73793.6,10.5,0.28286,0.00017,22.60761]
[1780214939037,30.44,73792.06,10.5,0.28259,0.00017,22.59678]
[1780214940280,30.44,73792.09,10.5,0.28259,0.00017,22.59666]
[1780214941164,30.44,73792.09,10.5,0.28258,0.00017,22.59649]
[1780214942234,30.44,73792.03,10.5,0.28257,0.00017,22.59593]
[1780214948890,30.43,73791.37,10.5,0.28243,0.00017,22.59042]
[1780214954931,30.43,73789.87,10.5,0.28216,0.00017,22.57944]
[1780214956414,30.43,73789.87,10.5,0.28216,0.00017,22.57944]
[1780214956751,30.43,73787.28,10.5,0.28172,0.00017,22.56179]
[1780214962988,30.43,73780.47,10.5,0.28057,0.00017,22.51499]
[1780214966493,30.43,73780.46,10.5,0.28056,0.00017,22.51462]
[1780214968232,30.42,73780.83,10.5,0.28061,0.00017,22.51681]
[1780214968918,30.42,73782.01,10.5,0.2808,0.00017,22.52446]
[1780214974065,30.42,73779.39,10.5,0.28033,0.00017,22.503]
[1780214979087,30.42,73779.67,10.5,0.28038,0.00017,22.50475]
[1780214984429,30.42,73780.11,10.5,0.28045,0.00017,22.50761]
[1780214985110,30.42,73779.99,10.5,0.28043,0.00017,22.50678]
[1780214990177,30.42,73780.13,10.5,0.28045,0.00017,22.50761]
[1780214996219,30.42,73781.34,10.5,0.28064,0.00017,22.51563]
[1780215001254,30.42,73780.65,10.5,0.28052,0.00017,22.51081]
[1780215004689,30.42,73780.75,10.5,0.28054,0.00017,22.51144]
[1780215005460,30.42,73779.04,10.5,0.28026,0.00017,22.49988]
[1780215005467,30.42,73779.04,10.5,0.28026,0.00017,22.49988]
[1780215005561,30.42,73775.88,10.5,0.27973,0.00017,22.47852]
[1780215007621,30.42,73775.22,10.5,0.27962,0.00017,22.47397]
[1780215007704,30.42,73774.6,10.5,0.27952,0.00017,22.46971]
[1780215008206,30.42,73774.6,10.5,0.27952,0.00017,22.46971]
[1780215008303,30.42,73774.05,10.5,0.27942,0.00017,22.46583]
[1780215013337,30.42,73772.8,10.5,0.27921,0.00017,22.45706]
[1780215014012,30.42,73772.8,10.5,0.27921,0.00017,22.45706]
[1780215015140,30.42,73772.8,10.5,0.27921,0.00017,22.45706]
[1780215015154,30.42,73772.8,10.5,0.27921,0.00017,22.45706]
[1780215016151,30.42,73772.8,10.5,0.2792,0.00017,22.45701]
[1780215017634,30.42,73772.8,10.5,0.2792,0.00017,22.45695]
[1780215020601,30.41,73769.14,10.5,0.27859,0.00017,22.43178]
[1780215021358,30.41,73769.15,10.5,0.27859,0.00017,22.4318]
[1780215026894,30.41,73769.28,10.5,0.2786,0.00017,22.43244]
[1780215036499,30.41,73775.75,10.5,0.27963,0.00017,22.47205]
[1780215043548,30.41,73774.53,10.5,0.27942,0.00017,22.46321]
[1780215046505,30.41,73774.45,10.5,0.2794,0.00017,22.46259]
[1780215055632,30.41,73774.5,10.5,0.27939,0.00017,22.46218]
[1780215061675,30.4,73774.28,10.5,0.27934,0.00017,22.46032]
[1780215066710,30.4,73774.43,10.5,0.27936,0.00017,22.46103]
[1780215074503,30.4,73774.08,10.5,0.2793,0.00017,22.45843]
[1780215079821,30.4,73774.08,10.5,0.27929,0.00017,22.45821]
[1780215085847,30.4,73774.28,10.5,0.27931,0.00017,22.45896]
[1780215090881,30.4,73773.55,10.5,0.27918,0.00017,22.45375]
[1780215095893,30.4,73773.56,10.5,0.27916,0.00017,22.45018]
[1780215101958,30.4,73773.29,10.5,0.2791,0.00017,22.44793]
[1780215106993,30.4,73773.29,10.5,0.2791,0.00017,22.4477]
[1780215113035,30.39,73772.92,10.5,0.27903,0.00017,22.44493]
[1780215120086,30.39,73775.35,10.5,0.27942,0.00017,22.46104]
[1780215125121,30.39,73773.42,10.5,0.27909,0.00017,22.44768]
[1780215132170,30.39,73773.37,10.5,0.27908,0.00017,22.44705]
[1780215143247,30.39,73773.38,10.5,0.27907,0.00017,22.44666]
[1780215148282,30.39,73773.42,10.5,0.27907,0.00017,22.44672]
[1780215153317,30.39,73772.53,10.5,0.27889,0.00017,22.43693]
[1780215159358,30.39,73772.56,10.5,0.27889,0.00017,22.43689]
[1780215166408,30.39,73772.61,10.5,0.27889,0.00017,22.43689]
[1780215171443,30.38,73774.04,10.5,0.27912,0.00017,22.44637]
[1780215177890,30.38,73775.02,10.5,0.27928,0.00017,22.45285]
[1780215185006,30.38,73774.99,10.5,0.27927,0.00017,22.45236]
[1780215191325,30.38,73774.99,10.5,0.27926,0.00017,22.45183]
[1780215196435,30.38,73774.95,10.5,0.27924,0.00017,22.45128]
[1780215198382,30.38,73782.79,10.5,0.28054,0.00017,22.50421]
[1780215198528,30.38,73782.79,10.5,0.28054,0.00017,22.50421]
[1780215199843,30.38,73784.01,10.5,0.28074,0.00017,22.51235]
[1780215206691,30.38,73784.67,10.5,0.28084,0.00017,22.51648]
[1780215210725,30.38,73784.54,10.5,0.28082,0.00017,22.51546]
[1780215210809,30.38,73784.54,10.5,0.28081,0.00017,22.51541]
[1780215215754,30.38,73794.38,10.5,0.28243,0.00017,22.57827]
[1780215217312,30.38,73796.83,10.5,0.28284,0.00017,22.59468]
[1780215217319,30.38,73796.83,10.5,0.28284,0.00017,22.59468]
[1780215217359,30.38,73796.83,10.5,0.28284,0.00017,22.59468]
[1780215217576,30.38,73796.83,10.5,0.28284,0.00017,22.59468]
[1780215217974,30.38,73800.1,10.5,0.28338,0.00017,22.61654]
[1780215223016,30.38,73803.9,10.5,0.28404,0.00017,22.6426]
[1780215228847,30.38,73803.17,10.5,0.28393,0.00017,22.63845]
[1780215229452,30.38,73803.17,10.5,0.28393,0.00017,22.63845]
[1780215229854,30.38,73802.82,10.5,0.28388,0.00017,22.63624]
[1780215233114,30.38,73802.95,10.5,0.28391,0.00017,22.63742]
[1780215233182,30.39,73803.14,10.5,0.28394,0.00017,22.63884]
[1780215238917,30.39,73796.22,10.5,0.28284,0.00017,22.59433]
[1780215241671,30.39,73795.07,10.5,0.28266,0.00017,22.58721]
[1780215241678,30.39,73795.07,10.5,0.28266,0.00017,22.58721]
[1780215241938,30.4,73794.28,10.5,0.28254,0.00017,22.58221]
[1780215244271,30.4,73793.82,10.5,0.28247,0.00017,22.57946]
[1780215244959,30.4,73793.79,10.5,0.28247,0.00017,22.57952]
[1780215246998,30.4,73793.83,10.8,0.28248,0.00017,22.58004]
[1780215254022,30.41,73796.32,10.8,0.28295,0.00017,22.59864]
[1780215259057,30.41,73797.85,10.8,0.28323,0.00017,22.61]
[1780215268120,30.42,73797.81,10.8,0.28327,0.00017,22.61162]
[1780215274162,30.42,73797.8,10.8,0.28328,0.00017,22.60925]
[1780215280204,30.43,73797.95,10.8,0.28334,0.00017,22.61144]
[1780215285241,30.43,73798.95,10.8,0.28353,0.00017,22.61909]
[1780215290321,30.43,73798.95,10.8,0.28353,0.00017,22.61909]
[1780215292418,30.44,73803.6,10.8,0.28433,0.00017,22.65118]
[1780215292456,30.44,73803.6,10.8,0.28433,0.00017,22.65118]
[1780215292524,30.44,73803.6,10.8,0.28433,0.00017,22.65118]
[1780215293485,30.44,73804.21,10.8,0.28444,0.00017,22.65554]
[1780215297513,30.44,73807.08,10.8,0.28493,0.00017,22.67481]
[1780215303365,30.44,73807.84,10.8,0.28508,0.00017,22.68079]
[1780215308517,30.44,73807.6,10.8,0.28505,0.00017,22.67984]
[1780215314418,30.45,73807.78,10.8,0.2851,0.00017,22.68169]
[1780215314425,30.45,73807.78,10.8,0.2851,0.00017,22.68169]
[1780215314429,30.45,73807.78,10.8,0.2851,0.00017,22.68169]
[1780215314493,30.45,73807.78,10.8,0.2851,0.00017,22.68169]
[1780215314540,30.45,73808.51,10.8,0.28524,0.00017,22.68701]
[1780215317986,30.45,73813.37,10.8,0.28606,0.00017,22.71961]
[1780215323507,30.46,73812.95,10.8,0.28603,0.00017,22.71827]
[1780215328542,30.46,73813.02,10.8,0.28607,0.00017,22.72]
[1780215334587,30.47,73813.08,10.8,0.28609,0.00017,22.71815]
[1780215339622,30.47,73813.07,10.8,0.28612,0.00017,22.71917]
[1780215344657,30.47,73813.28,10.8,0.28618,0.00017,22.72165]
[1780215351253,30.48,73813.07,10.8,0.28617,0.00017,22.72113]
[1780215356741,30.49,73807.42,10.8,0.28527,0.00017,22.68547]
[1780215357492,30.49,73807.42,10.8,0.28527,0.00017,22.68547]
[1780215358699,30.49,73807.85,10.8,0.28535,0.00017,22.68857]
[1780215358755,30.49,73808.1,10.8,0.2854,0.00017,22.69047]
[1780215361699,30.49,73808.89,10.8,0.28554,0.00017,22.69607]
[1780215361776,30.49,73810.06,10.8,0.28574,0.00017,22.704]
[1780215366811,30.49,73811.96,10.8,0.28609,0.00017,22.71767]
[1780215371846,30.5,73812.38,10.8,0.28619,0.00017,22.72151]
[1780215376881,30.5,73812.36,10.8,0.28621,0.00017,22.72242]
[1780215382925,30.51,73812.43,10.8,0.28626,0.00017,22.72411]
[1780215385770,30.51,73812.43,10.8,0.28627,0.00017,22.72452]
[1780215385946,30.51,73812.52,10.8,0.28629,0.00017,22.72531]
[1780215391141,30.51,73812.51,10.8,0.2863,0.00017,22.72588]
[1780215394170,30.52,73821.53,10.8,0.28781,0.00017,22.78273]
[1780215399226,30.52,73826.18,10.8,0.28861,0.00017,22.81376]
[1780215405376,30.52,73828.22,10.8,0.28896,0.00017,22.82772]
[1780215407483,30.52,73830.65,10.8,0.28938,0.00017,22.84403]
[1780215413160,30.52,73830.67,10.8,0.2894,0.00017,22.84466]
[1780215417161,30.53,73835.91,10.8,0.29029,0.00017,22.87918]
[1780215420768,30.53,73845.59,10.8,0.29192,0.00017,22.94231]
[1780215426228,30.53,73846.68,10.8,0.29212,0.00017,22.94989]
[1780215431264,30.53,73850.15,10.8,0.29272,0.00017,22.97264]
[1780215438315,30.53,73850.19,10.8,0.29273,0.00017,22.97332]
[1780215443350,30.53,73852.24,10.8,0.29309,0.00017,22.98686]
[1780215448386,30.54,73845.15,10.8,0.2919,0.00017,22.94139]
[1780215453421,30.54,73842.76,10.8,0.29149,0.00017,22.92296]
[1780215458456,30.54,73843.35,10.8,0.29161,0.00017,22.92739]
[1780215463491,30.54,73844.45,10.8,0.29181,0.00017,22.93511]
[1780215472554,30.55,73842.69,10.8,0.29155,0.00017,22.92486]
[1780215478596,30.55,73842.86,10.8,0.2916,0.00017,22.92672]
[1780215484243,30.55,73841.86,10.8,0.29144,0.00017,22.92076]
[1780215489673,30.56,73841.45,10.8,0.2914,0.00017,22.91905]
[1780215494708,30.56,73841.34,10.8,0.2914,0.00017,22.91901]
[1780215501757,30.56,73842.09,10.8,0.29155,0.00017,22.92489]
[1780215507839,30.57,73842.02,10.8,0.29155,0.00017,22.92479]
[1780215510261,30.57,73841.82,10.8,0.29153,0.00017,22.92395]
[1780215512662,30.57,73841.78,10.8,0.29153,0.00017,22.92391]
[1780215518877,30.57,73842.01,10.8,0.29157,0.00017,22.92279]
[1780215525964,30.57,73842.03,10.8,0.29158,0.00017,22.92327]
[1780215532440,30.58,73842.31,10.8,0.29166,0.00017,22.92611]
[1780215536361,30.58,73850.51,10.8,0.29304,0.00017,22.97936]
[1780215542038,30.58,73842.87,10.8,0.29177,0.00017,22.93064]
[1780215548080,30.58,73842.94,10.8,0.2918,0.00017,22.93167]
[1780215553115,30.59,73843.73,10.8,0.29195,0.00017,22.9372]
[1780215558150,30.59,73847.2,10.8,0.29254,0.00017,22.95989]
[1780215563550,30.59,73847.38,10.8,0.29257,0.00017,22.96127]
[1780215563551,30.59,73847.38,10.8,0.29257,0.00017,22.96127]
[1780215567559,30.59,73846.97,10.8,0.29251,0.00017,22.9588]
[1780215577283,30.59,73847.28,10.8,0.29255,0.00017,22.95768]
[1780215577564,30.59,73847.28,10.8,0.29255,0.00017,22.95768]
[1780215577568,30.59,73847.28,10.8,0.29255,0.00017,22.95768]
[1780215581691,30.59,73845.32,10.8,0.29222,0.00017,22.94519]
[1780215589028,30.59,73831.94,10.8,0.28999,0.00017,22.85908]
[1780215594404,30.6,73840.1,10.8,0.29139,0.00017,22.91287]
[1780215605226,30.6,73840.1,10.8,0.2914,0.00017,22.9132]
[1780215610520,30.6,73835.84,10.8,0.29071,0.00017,22.88667]
[1780215615555,30.61,73835.74,10.8,0.29071,0.00017,22.88666]
[1780215619289,30.61,73836.29,10.8,0.29081,0.00017,22.89061]
[1780215620387,30.61,73836.32,10.8,0.29082,0.00017,22.89093]
[1780215622142,30.61,73840.62,10.8,0.29155,0.00017,22.91898]
[1780215622193,30.61,73840.62,10.8,0.29155,0.00017,22.91898]
[1780215623667,30.61,73844.89,10.8,0.29227,0.00017,22.94664]
[1780215626188,30.61,73847.57,10.8,0.29272,0.00017,22.96401]
[1780215631667,30.61,73851.39,10.8,0.29335,0.00017,22.98533]
[1780215636702,30.61,73857.55,10.8,0.29438,0.00017,23.02475]
[1780215642563,30.61,73864.86,10.8,0.29561,0.00017,23.07123]
[1780215644894,30.61,73870.53,10.8,0.29657,0.00017,23.10715]
[1780215650076,30.61,73873.87,10.8,0.29712,0.00017,23.1278]
[1780215651862,30.61,73864.63,10.8,0.29555,0.00017,23.06883]
[1780215656961,30.6,73865.85,10.8,0.29574,0.00017,23.07619]
[1780215666913,30.6,73864.28,10.8,0.29546,0.00017,23.06544]
[1780215672955,30.6,73864.63,10.8,0.2955,0.00017,23.06731]
[1780215677990,30.6,73864.72,10.8,0.29551,0.00017,23.06757]
[1780215683032,30.6,73867.24,10.8,0.29593,0.00017,23.0833]
[1780215690081,30.59,73867.35,10.8,0.29593,0.00017,23.08346]
[1780215695116,30.59,73867.69,10.8,0.29596,0.00017,23.08175]
[1780215702165,30.59,73865.51,10.8,0.29557,0.00017,23.06741]
[1780215707200,30.59,73865.41,10.8,0.29555,0.00017,23.06646]
[1780215712235,30.59,73865.16,10.8,0.2955,0.00017,23.06455]
[1780215715707,30.59,73865.63,10.8,0.29557,0.00017,23.06742]
[1780215721298,30.59,73863.54,10.8,0.29521,0.00017,23.05368]
[1780215733382,30.58,73863.47,10.8,0.29518,0.00017,23.0525]
[1780215738417,30.58,73863.23,10.8,0.29513,0.00017,23.05061]
[1780215743327,30.58,73863.3,10.8,0.29513,0.00017,23.05077]
[1780215748487,30.58,73863.24,10.8,0.29511,0.00017,23.04994]
[1780215757550,30.57,73863.21,10.8,0.29506,0.00017,23.04555]
[1780215758770,30.57,73863.53,10.8,0.29511,0.00017,23.04751]
[1780215758773,30.57,73863.53,10.8,0.29511,0.00017,23.04751]
[1780215760291,30.57,73862.06,10.8,0.29486,0.00017,23.03799]
[1780215765606,30.57,73860.25,10.8,0.29454,0.00017,23.02599]
[1780215770641,30.57,73866.75,10.8,0.29563,0.00017,23.06715]
[1780215775675,30.57,73864.64,10.8,0.29526,0.00017,23.05328]
[1780215780711,30.57,73864.47,10.8,0.29523,0.00017,23.05185]
[1780215783327,30.57,73864.5,10.8,0.29523,0.00017,23.05197]
[1780215788767,30.56,73864.33,10.8,0.29519,0.00017,23.05037]
[1780215793802,30.56,73864.73,10.8,0.29524,0.00017,23.05256]
[1780215798748,30.56,73864.65,10.8,0.29523,0.00017,23.05197]
[1780215803872,30.56,73864.35,10.8,0.29516,0.00017,23.04935]
[1780215805902,30.56,73864.35,10.8,0.29516,0.00017,23.04935]
[1780215811928,30.56,73864.2,10.8,0.29509,0.00017,23.04426]
[1780215816963,30.55,73864.41,10.8,0.29512,0.00017,23.04521]
[1780215822636,30.55,73864.46,10.8,0.29512,0.00017,23.04537]
[1780215822638,30.55,73864.46,10.8,0.29512,0.00017,23.04537]
[1780215823465,30.55,73864.46,10.8,0.29511,0.00017,23.04505]
[1780215823524,30.55,73870.97,10.8,0.29621,0.00017,23.08652]
[1780215827034,30.55,73879.28,10.8,0.29761,0.00017,23.13912]
[1780215832069,30.55,73877.5,10.8,0.2973,0.00017,23.12747]
[1780215833188,30.55,73877.5,10.8,0.2973,0.00017,23.12747]
[1780215839119,30.55,73877.11,10.8,0.29722,0.00017,23.12456]
[1780215844154,30.55,73877.49,10.8,0.29728,0.00017,23.12665]
[1780215845382,30.55,73877.49,10.8,0.29728,0.00017,23.12665]
[1780215853217,30.54,73877.84,10.8,0.29732,0.00017,23.12838]
[1780215858252,30.54,73879.35,10.8,0.29757,0.00017,23.13767]
[1780215859367,30.54,73879.35,10.8,0.29757,0.00017,23.13767]
[1780215864064,30.54,73881.14,10.8,0.29786,0.00017,23.14853]
[1780215864748,30.54,73873.75,10.8,0.29661,0.00017,23.1015]
[1780215870512,30.54,73866.49,10.8,0.29537,0.00017,23.05497]
[1780215871906,30.54,73871.6,10.8,0.29621,0.00017,23.08393]
[1780215872364,30.54,73872.21,10.8,0.29631,0.00017,23.08781]
[1780215873455,30.54,73872.21,10.8,0.29631,0.00017,23.08781]
[1780215879413,30.54,73874.33,10.8,0.29667,0.00017,23.10115]
[1780215884448,30.54,73875.55,10.8,0.29687,0.00017,23.10876]
[1780215889702,30.54,73873.48,10.8,0.29651,0.00017,23.09546]
[1780215895849,30.54,73872.93,10.8,0.29642,0.00017,23.09182]
[1780215901567,30.54,73872.78,10.8,0.29639,0.00017,23.09073]
[1780215906602,30.53,73876.05,10.8,0.29694,0.00017,23.11138]
[1780215912644,30.53,73873.2,10.8,0.29645,0.00017,23.09308]
[1780215917679,30.53,73879.47,10.8,0.29751,0.00017,23.13278]
[1780215918494,30.53,73879.47,10.8,0.29751,0.00017,23.13278]
[1780215918539,30.53,73879.47,10.8,0.29751,0.00017,23.13278]
[1780215918727,30.53,73879.47,10.8,0.29751,0.00017,23.13278]
[1780215923630,30.53,73879.08,10.8,0.29743,0.00017,23.12988]
[1780215928756,30.53,73872.16,10.8,0.29625,0.00017,23.08563]
[1780215934341,30.53,73871.96,10.8,0.29619,0.00017,23.08085]
[1780215936647,30.53,73870.47,10.8,0.29594,0.00017,23.07134]
[1780215941847,30.53,73867.23,10.8,0.29539,0.00017,23.05059]
[1780215946882,30.53,73867.09,10.8,0.29536,0.00017,23.04962]
[1780215950068,30.53,73867.09,10.8,0.29536,0.00017,23.04962]
[1780215955666,30.53,73867.07,10.8,0.29536,0.00017,23.04932]
[1780215959181,30.53,73867.07,10.8,0.29535,0.00017,23.04919]
[1780215961140,30.53,73867.07,10.8,0.29535,0.00017,23.04901]
[1780215961231,30.53,73867.0,10.8,0.29533,0.00017,23.04846]
[1780215966784,30.53,73867.11,10.8,0.29535,0.00017,23.049]
[1780215973805,30.53,73866.74,10.8,0.29528,0.00017,23.04634]
[1780215979106,30.52,73867.26,10.8,0.29535,0.00017,23.04933]
[1780215984141,30.52,73867.17,10.8,0.29533,0.00017,23.04852]
[1780215989176,30.52,73867.71,10.8,0.29542,0.00017,23.0518]
[1780215994211,30.52,73867.15,10.8,0.2953,0.00017,23.04455]
[1780216000253,30.52,73867.07,10.8,0.29528,0.00017,23.04389]
[1780216005289,30.52,73867.14,10.8,0.29529,0.00017,23.04419]
[1780216010324,30.52,73868.83,10.8,0.29557,0.00017,23.05486]
[1780216016850,30.52,73866.7,10.8,0.29521,0.00017,23.04114]
[1780216022408,30.52,73867.13,10.8,0.29528,0.00017,23.04375]
[1780216024848,30.52,73867.12,10.8,0.29527,0.00017,23.04367]
[1780216024851,30.52,73867.12,10.8,0.29527,0.00017,23.04367]
[1780216024949,30.52,73867.1,10.8,0.29527,0.00017,23.04352]
[1780216031471,30.52,73866.9,10.8,0.29523,0.00017,23.04218]
[1780216032568,30.52,73866.9,10.8,0.29523,0.00017,23.04218]
[1780216037911,30.52,73866.88,10.8,0.29523,0.00017,23.04198]
[1780216038786,30.52,73866.9,10.8,0.29523,0.00017,23.04209]
[1780216044562,30.52,73865.91,10.8,0.29506,0.00017,23.03565]
[1780216045564,30.52,73865.91,10.8,0.29506,0.00017,23.03565]
[1780216051846,30.52,73865.91,10.8,0.29506,0.00017,23.03561]
[1780216052885,30.52,73865.9,10.8,0.29503,0.00017,23.03197]
[1780216059568,30.52,73865.83,10.8,0.29502,0.00017,23.03146]
[1780216059571,30.52,73865.83,10.8,0.29502,0.00017,23.03146]
[1780216059658,30.52,73865.83,10.8,0.29502,0.00017,23.03145]
[1780216064702,30.52,73865.8,10.8,0.29501,0.00017,23.03116]
[1780216067649,30.52,73865.77,10.8,0.29501,0.00017,23.03094]
[1780216068736,30.52,73865.77,10.8,0.29501,0.00017,23.03093]
[1780216068837,30.52,73865.89,10.8,0.29502,0.00017,23.03168]
[1780216073451,30.52,73864.42,10.8,0.29478,0.00017,23.02251]
[1780216073493,30.52,73864.42,10.8,0.29478,0.00017,23.02251]
[1780216073765,30.52,73864.31,10.8,0.29477,0.00017,23.02187]
[1780216079807,30.52,73864.59,10.8,0.29481,0.00017,23.02362]
[1780216084576,30.52,73863.24,10.8,0.29458,0.00017,23.01495]
[1780216084903,30.52,73863.24,10.8,0.29458,0.00017,23.01495]
[1780216091892,30.52,73858.07,10.8,0.29371,0.00017,22.98193]
[1780216094849,30.52,73858.42,10.8,0.29377,0.00017,22.98423]
[1780216100650,30.52,73858.89,10.8,0.29386,0.00017,22.98744]
[1780216101509,30.52,73857.15,10.8,0.29357,0.00017,22.97635]
[1780216107234,30.52,73857.51,10.8,0.29363,0.00017,22.97887]
[1780216109213,30.52,73857.4,10.8,0.29362,0.00017,22.97829]
[1780216116060,30.52,73857.17,10.8,0.29357,0.00017,22.9736]
[1780216118320,30.52,73856.13,10.8,0.29339,0.00017,22.96699]
[1780216124116,30.52,73858.45,10.8,0.29379,0.00017,22.98219]
[1780216124698,30.52,73858.45,10.8,0.29379,0.00017,22.98219]
[1780216125917,30.52,73858.45,10.8,0.29379,0.00017,22.98222]
[1780216126532,30.52,73858.45,10.8,0.29379,0.00017,22.98225]
[1780216132172,30.52,73856.38,10.8,0.29345,0.00017,22.96913]
[1780216136766,30.53,73856.38,10.8,0.29345,0.00017,22.9693]
[1780216137112,30.53,73856.38,10.8,0.29345,0.00017,22.9693]
[1780216139188,30.53,73856.38,10.8,0.29345,0.00017,22.96935]
[1780216142568,30.53,73856.38,10.8,0.29346,0.00017,22.96944]
[1780216143287,30.53,73856.38,10.8,0.29346,0.00017,22.96961]
[1780216149293,30.53,73859.69,10.8,0.29403,0.00017,22.99104]
[1780216154329,30.53,73859.48,10.8,0.29399,0.00017,22.98976]
[1780216157780,30.53,73860.21,10.8,0.29412,0.00017,22.99445]
[1780216163392,30.53,73860.63,10.8,0.29419,0.00017,22.99717]
[1780216168427,30.53,73867.28,10.8,0.29531,0.00017,23.03975]
[1780216169170,30.53,73867.28,10.8,0.29531,0.00017,23.03975]
[1780216174469,30.53,73867.83,10.8,0.29537,0.00017,23.03949]
[1780216176037,30.53,73867.83,10.8,0.29537,0.00017,23.03949]
[1780216183114,30.53,73867.68,10.8,0.29534,0.00017,23.03837]
[1780216188533,30.52,73869.69,10.8,0.29568,0.00017,23.05086]
[1780216188580,30.52,73869.69,10.8,0.29568,0.00017,23.05086]
[1780216188585,30.52,73869.69,10.8,0.29568,0.00017,23.05086]
[1780216194877,30.52,73874.62,10.8,0.2965,0.00017,23.08197]
[1780216195114,30.52,73874.62,10.8,0.2965,0.00017,23.08197]
[1780216195711,30.52,73874.58,10.8,0.29649,0.00017,23.08158]
[1780216196975,30.52,73874.25,10.8,0.29643,0.00017,23.07941]
[1780216201588,30.52,73875.23,10.8,0.29659,0.00017,23.08516]
[1780216201590,30.52,73875.23,10.8,0.29659,0.00017,23.08516]
[1780216206178,30.52,73873.52,10.8,0.29629,0.00017,23.07396]
[1780216206994,30.52,73869.36,10.8,0.29558,0.00017,23.04735]
[1780216212310,30.52,73866.77,10.8,0.29513,0.00017,23.03039]
[1780216213337,30.52,73866.69,10.8,0.29512,0.00017,23.02981]
[1780216219091,30.52,73866.65,10.8,0.2951,0.00017,23.02942]
[1780216219124,30.52,73866.65,10.8,0.2951,0.00017,23.02942]
[1780216223228,30.51,73866.52,10.8,0.29508,0.00017,23.02846]
[1780216224226,30.51,73866.21,10.8,0.29502,0.00017,23.02616]
[1780216225705,30.51,73865.4,10.8,0.29488,0.00017,23.02086]
[1780216225926,30.51,73865.4,10.8,0.29488,0.00017,23.02086]
[1780216226378,30.51,73864.89,10.8,0.29479,0.00017,23.0175]
[1780216227056,30.51,73864.89,10.8,0.29479,0.00017,23.0175]
[1780216227939,30.51,73856.58,10.8,0.29338,0.00017,22.96391]
[1780216229244,30.51,73858.04,10.8,0.29362,0.00017,22.97327]
[1780216230253,30.51,73858.47,10.8,0.29369,0.00017,22.97598]
[1780216234288,30.51,73858.72,10.8,0.29371,0.00017,22.97385]
[1780216239928,30.51,73849.61,10.8,0.29217,0.00017,22.91498]
[1780216245970,30.51,73849.06,10.8,0.29207,0.00017,22.91139]
[1780216251011,30.51,73850.34,10.8,0.29229,0.00017,22.91963]
[1780216253472,30.51,73848.25,10.8,0.29193,0.00017,22.9061]
[1780216253891,30.51,73848.25,10.8,0.29193,0.00017,22.9061]
[1780216253892,30.51,73848.25,10.8,0.29193,0.00017,22.9061]
[1780216254032,30.51,73848.03,10.8,0.2919,0.00017,22.90467]
[1780216260075,30.5,73847.28,10.8,0.29171,0.00017,22.8976]
[1780216261177,30.5,73847.28,10.8,0.29171,0.00017,22.8976]
[1780216261240,30.5,73847.31,10.8,0.2917,0.00017,22.89744]
[1780216265800,30.5,73847.02,10.8,0.29166,0.00017,22.89563]
[1780216266950,30.5,73846.94,10.8,0.29165,0.00017,22.89515]
[1780216268222,30.5,73846.94,10.8,0.29165,0.00017,22.89517]
[1780216268310,30.5,73846.88,10.8,0.29164,0.00017,22.8948]
[1780216271753,30.49,73846.19,10.8,0.29149,0.00017,22.88925]
[1780216271754,30.49,73846.19,10.8,0.29149,0.00017,22.88925]
[1780216277194,30.49,73846.08,10.8,0.29141,0.00017,22.88625]
[1780216281871,30.48,73845.97,10.8,0.29136,0.00017,22.88439]
[1780216282125,30.48,73845.97,10.8,0.29136,0.00017,22.88439]
[1780216282229,30.48,73844.18,10.8,0.29104,0.00017,22.872]
[1780216287038,30.48,73842.12,10.8,0.2907,0.00017,22.85887]
[1780216287264,30.48,73841.81,10.8,0.29065,0.00017,22.85692]
[1780216289047,30.48,73841.73,10.8,0.29063,0.00017,22.85638]
[1780216295320,30.47,73843.78,10.8,0.2909,0.00017,22.86432]
[1780216300186,30.47,73843.65,10.8,0.29085,0.00017,22.86222]
[1780216301205,30.46,73843.65,10.8,0.29084,0.00017,22.8619]
[1780216304056,30.46,73843.65,10.8,0.29083,0.00017,22.86158]
[1780216306684,30.46,73843.75,10.8,0.29081,0.00017,22.86088]
[1780216311362,30.45,73843.68,10.8,0.29077,0.00017,22.85932]
[1780216311432,30.45,73842.22,10.8,0.29049,0.00017,22.84872]
[1780216313171,30.45,73842.22,10.8,0.29049,0.00017,22.84872]
[1780216318889,30.44,73838.75,10.8,0.28984,0.00017,22.82361]
[1780216324169,30.43,73838.75,10.8,0.28981,0.00017,22.8226]
[1780216324174,30.43,73838.75,10.8,0.28981,0.00017,22.8226]
[1780216324241,30.43,73838.75,10.8,0.28979,0.00017,22.82159]
[1780216329258,30.42,73838.7,10.8,0.28973,0.00017,22.81958]
[1780216334593,30.42,73838.7,10.8,0.28969,0.00017,22.81793]
[1780216337976,30.42,73838.7,10.8,0.28969,0.00017,22.81793]
[1780216343656,30.4,73840.8,10.8,0.28995,0.00017,22.82843]
[1780216348692,30.4,73838.62,10.8,0.28954,0.00017,22.81259]
[1780216353726,30.39,73836.69,10.8,0.28915,0.00017,22.7949]
[1780216355595,30.39,73837.15,10.8,0.28922,0.00017,22.79763]
[1780216356129,30.39,73836.55,10.8,0.28911,0.00017,22.7934]
[1780216357659,30.39,73836.55,10.8,0.28911,0.00017,22.7934]
[1780216358345,30.38,73836.22,10.8,0.28904,0.00017,22.79068]
[1780216363796,30.38,73834.98,10.8,0.28879,0.00017,22.78086]
[1780216368832,30.37,73835.68,10.8,0.28887,0.00017,22.78415]
[1780216371493,30.37,73834.73,10.8,0.2887,0.00017,22.77738]
[1780216371496,30.37,73834.73,10.8,0.2887,0.00017,22.77738]
[1780216372757,30.37,73828.95,10.8,0.28772,0.00017,22.73905]
[1780216377839,30.36,73821.83,10.8,0.28649,0.00017,22.69075]
[1780216382311,30.36,73821.06,10.8,0.28633,0.00017,22.68468]
[1780216387965,30.35,73819.91,10.8,0.28609,0.00017,22.67539]
[1780216393220,30.35,73818.83,10.8,0.28589,0.00017,22.66731]
[1780216397865,30.35,73816.58,10.8,0.28549,0.00017,22.65149]
[1780216398037,30.34,73816.48,10.8,0.28546,0.00017,22.6504]
[1780216402769,30.34,73816.24,10.8,0.2854,0.00017,22.64794]
[1780216402779,30.34,73816.24,10.8,0.2854,0.00017,22.64794]
[1780216403072,30.34,73814.55,10.8,0.2851,0.00017,22.63611]
[1780216408216,30.33,73815.49,10.8,0.28523,0.00017,22.64129]
[1780216412731,30.33,73815.42,10.8,0.28513,0.00017,22.63511]
[1780216414848,30.32,73815.52,10.8,0.28513,0.00017,22.63504]
[1780216415156,30.32,73815.62,10.8,0.28514,0.00017,22.63535]
[1780216419707,30.31,73815.26,10.8,0.28498,0.00017,22.62927]
[1780216423122,30.27,73815.0,10.8,0.28472,0.00017,22.61925]
[1780216423212,30.27,73814.77,10.8,0.28467,0.00017,22.61744]
[1780216428220,30.27,73814.82,10.8,0.28465,0.00017,22.61653]
[1780216433282,30.26,73815.14,10.8,0.28465,0.00017,22.61676]
[1780216438318,30.25,73814.31,10.8,0.28447,0.00017,22.6096]
[1780216443353,30.25,73813.84,10.8,0.28435,0.00017,22.60485]
[1780216448372,30.24,73814.45,10.8,0.28441,0.00017,22.60731]
[1780216453423,30.24,73816.77,10.8,0.28476,0.00017,22.62121]
[1780216459639,30.22,73818.02,10.8,0.28485,0.00017,22.62514]
[1780216461593,30.21,73817.95,10.8,0.28481,0.00017,22.62363]
[1780216462632,30.18,73817.92,10.8,0.28461,0.00017,22.61606]
[1780216463754,30.18,73817.92,10.8,0.28461,0.00017,22.61606]
[1780216469821,30.1,73817.57,10.8,0.28399,0.00017,22.59234]
[1780216473549,30.06,73817.47,10.8,0.28369,0.00017,22.57824]
[1780216479395,30.06,73813.08,10.8,0.2829,0.00017,22.54681]
[1780216484255,30.05,73812.15,10.8,0.28271,0.00017,22.53918]
[1780216484357,30.05,73811.56,10.8,0.2826,0.00017,22.53493]
[1780216485783,30.05,73812.62,10.8,0.28278,0.00017,22.54211]
[1780216486263,30.05,73812.62,10.8,0.28278,0.00017,22.54211]
[1780216487581,30.05,73813.11,10.8,0.28285,0.00017,22.54477]
[1780216487908,30.03,73813.11,10.8,0.28275,0.00017,22.5412]
[1780216488846,30.03,73813.11,10.8,0.28275,0.00017,22.5412]
[1780216490323,30.03,73813.11,10.8,0.28275,0.00017,22.54095]
[1780216493311,30.03,73812.4,10.8,0.28262,0.00017,22.53566]
[1780216495832,30.03,73813.24,10.8,0.28273,0.00017,22.54043]
[1780216495933,30.03,73813.32,10.8,0.28274,0.00017,22.54074]
[1780216501924,30.02,73814.9,10.8,0.28297,0.00017,22.55015]
[1780216502026,30.02,73815.79,10.8,0.28311,0.00017,22.55553]
[1780216504480,30.02,73815.78,10.8,0.28311,0.00017,22.55547]
[1780216504581,30.02,73815.78,10.8,0.28309,0.00017,22.55497]
[1780216505136,30.02,73815.78,10.8,0.28309,0.00017,22.55497]
[1780216505237,30.02,73815.75,10.8,0.28308,0.00017,22.55444]
[1780216510822,30.01,73818.96,10.8,0.28358,0.00017,22.57465]
[1780216515857,30.0,73819.72,10.8,0.28368,0.00017,22.57848]
[1780216520892,30.0,73821.56,10.8,0.28395,0.00017,22.58959]
[1780216526924,30.0,73821.64,10.8,0.28395,0.00017,22.58959]
[1780216529495,29.99,73821.8,10.8,0.28394,0.00017,22.58932]
[1780216529533,29.99,73821.8,10.8,0.28394,0.00017,22.58932]
[1780216530509,29.99,73821.64,10.8,0.28391,0.00017,22.58798]
[1780216532568,29.99,73821.64,10.8,0.2839,0.00017,22.58771]
[1780216535587,29.99,73821.71,10.8,0.28387,0.00017,22.58386]
[1780216537981,29.98,73824.65,10.8,0.28434,0.00017,22.60269]
[1780216548081,29.97,73826.34,10.8,0.28455,0.00017,22.61102]
[1780216553207,29.97,73826.53,10.8,0.28457,0.00017,22.61202]
[1780216554484,29.97,73826.63,10.8,0.28456,0.00017,22.61156]
[1780216554506,29.97,73826.63,10.8,0.28456,0.00017,22.61156]
[1780216559288,29.96,73820.45,10.8,0.28348,0.00017,22.56866]
[1780216561041,29.96,73820.03,10.8,0.2834,0.00017,22.56538]
[1780216561288,29.96,73820.03,10.8,0.2834,0.00017,22.56538]
[1780216568221,29.95,73816.8,10.8,0.28281,0.00017,22.54167]
[1780216570215,29.95,73816.8,10.8,0.28281,0.00017,22.54167]
[1780216576728,29.95,73816.46,10.8,0.28272,0.00017,22.53831]
[1780216578216,29.95,73814.58,10.8,0.28238,0.00017,22.52469]
[1780216578795,29.94,73812.91,10.8,0.28209,0.00017,22.51313]
[1780216578892,29.94,73812.91,10.8,0.28209,0.00017,22.51295]
[1780216583048,29.94,73812.36,10.8,0.28197,0.00017,22.5084]
[1780216583048,29.94,73812.36,10.8,0.28197,0.00017,22.5084]
[1780216585856,29.94,73811.49,10.8,0.28181,0.00017,22.50169]
[1780216589474,29.94,73807.63,10.8,0.28113,0.00017,22.4746]
[1780216589576,29.93,73807.48,10.8,0.2811,0.00017,22.47334]
[1780216590746,29.93,73803.52,10.8,0.28043,0.00017,22.44598]
[1780216595828,29.93,73800.53,10.8,0.27986,0.00017,22.42056]
[1780216597333,29.93,73800.44,10.8,0.27984,0.00017,22.41967]
[1780216602463,29.92,73799.39,10.8,0.27962,0.00017,22.41084]
[1780216608303,29.92,73798.93,10.8,0.27954,0.00017,22.40741]
[1780216611515,29.91,73798.79,10.8,0.27947,0.00017,22.40459]
[1780216616927,29.91,73797.93,10.8,0.27929,0.00017,22.39736]
[1780216620354,29.91,73797.93,10.8,0.27927,0.00017,22.39683]
[1780216627778,29.9,73795.25,10.8,0.27877,0.00017,22.37644]
[1780216633681,29.89,73794.85,10.8,0.27864,0.00017,22.37115]
[1780216638715,29.88,73794.45,10.8,0.27854,0.00017,22.36699]
[1780216643751,29.88,73794.34,10.8,0.27848,0.00017,22.36483]
[1780216650685,29.88,73794.45,10.8,0.27849,0.00017,22.36504]
[1780216657650,29.87,73790.53,10.8,0.27773,0.00017,22.33168]
[1780216662884,29.86,73788.94,10.8,0.27742,0.00017,22.3189]
[1780216667213,29.86,73788.94,10.8,0.27742,0.00017,22.3189]
[1780216667314,29.86,73788.94,10.8,0.27739,0.00017,22.31771]
[1780216668696,29.86,73788.94,10.8,0.27739,0.00017,22.31771]
[1780216668798,29.86,73788.95,10.8,0.27738,0.00017,22.31745]
[1780216675975,29.85,73788.89,10.8,0.27732,0.00017,22.31515]
[1780216681010,29.84,73788.98,10.8,0.27731,0.00017,22.31458]
[1780216688059,29.84,73788.55,10.8,0.27719,0.00017,22.30995]
[1780216693094,29.83,73789.36,10.8,0.2773,0.00017,22.3144]
[1780216700143,29.83,73790.41,10.8,0.27743,0.00017,22.31994]
[1780216705178,29.82,73789.89,10.8,0.27732,0.00017,22.31513]
[1780216710615,29.82,73786.53,10.8,0.27673,0.00017,22.29086]
[1780216716966,29.81,73785.18,10.8,0.27644,0.00017,22.27666]
[1780216717291,29.81,73785.18,10.8,0.27644,0.00017,22.27666]
[1780216717293,29.81,73785.18,10.8,0.27644,0.00017,22.27666]
[1780216717392,29.81,73784.96,10.8,0.27639,0.00017,22.27474]
[1780216724311,29.81,73785.06,10.8,0.27637,0.00017,22.27367]
[1780216725692,29.81,73785.06,10.8,0.27637,0.00017,22.27367]
[1780216726877,29.81,73785.29,10.8,0.27639,0.00017,22.27477]
[1780216728848,29.8,73787.0,10.8,0.27667,0.00017,22.28616]
[1780216731767,29.8,73787.25,10.8,0.2767,0.00017,22.28738]
[1780216732367,29.8,73785.12,10.8,0.27632,0.00017,22.27194]
[1780216739416,29.79,73785.08,10.8,0.27626,0.00017,22.26932]
[1780216744621,29.79,73785.41,10.8,0.27628,0.00017,22.27031]
[1780216749866,29.78,73785.24,10.8,0.27621,0.00017,22.26749]
[1780216754902,29.77,73786.79,10.8,0.27642,0.00017,22.27636]
[1780216760566,29.77,73784.83,10.8,0.27604,0.00017,22.26073]
[1780216764322,29.77,73784.83,10.8,0.27604,0.00017,22.26073]
[1780216764329,29.77,73784.83,10.8,0.27604,0.00017,22.26073]
[1780216765441,29.76,73783.7,10.8,0.27582,0.00017,22.2516]
[1780216767882,29.76,73783.62,10.8,0.27578,0.00017,22.25015]
[1780216770904,29.75,73783.58,10.8,0.27575,0.00017,22.24898]
[1780216777245,29.75,73783.6,10.8,0.2757,0.00017,22.24408]
[1780216782582,29.75,73783.55,10.8,0.27566,0.00017,22.24257]
[1780216784195,29.74,73783.59,10.8,0.27564,0.00017,22.24169]
[1780216789769,29.74,73783.69,10.8,0.27561,0.00017,22.24067]
[1780216792580,29.74,73783.69,10.8,0.27561,0.00017,22.24067]
[1780216792792,29.74,73783.69,10.8,0.27561,0.00017,22.24067]
[1780216796050,29.73,73783.69,10.8,0.27559,0.00017,22.23981]
[1780216798908,29.73,73784.48,10.8,0.27569,0.00017,22.24391]
[1780216800728,29.72,73787.92,10.8,0.27625,0.00017,22.26738]
[1780216805881,29.72,73790.08,10.8,0.27657,0.00017,22.28056]
[1780216811147,29.72,73788.43,10.8,0.27627,0.00017,22.26841]
[1780216822677,29.71,73787.19,10.8,0.27603,0.00017,22.25823]
[1780216828385,29.7,73786.73,10.8,0.27585,0.00017,22.25097]
[1780216831581,29.69,73786.46,10.8,0.27578,0.00017,22.24824]
[1780216833084,29.69,73786.47,10.8,0.27574,0.00017,22.2442]
[1780216834631,29.69,73786.47,10.8,0.27573,0.00017,22.24365]
[1780216835177,29.69,73786.46,10.8,0.27572,0.00017,22.24331]
[1780216836722,29.69,73786.46,10.8,0.27571,0.00017,22.24304]
[1780216837188,29.69,73786.46,10.8,0.27571,0.00017,22.24277]
[1780216837625,29.69,73786.46,10.8,0.27571,0.00017,22.24277]
[1780216847171,29.68,73786.05,10.8,0.27556,0.00017,22.23699]
[1780216852209,29.67,73785.97,10.8,0.27552,0.00017,22.23514]
[1780216858086,29.67,73785.97,10.8,0.27549,0.00017,22.23412]
[1780216863286,29.66,73786.29,10.8,0.2755,0.00017,22.2346]
[1780216868321,29.66,73783.15,10.8,0.27494,0.00017,22.21132]
[1780216873356,29.65,73783.8,10.8,0.27502,0.00017,22.21473]
[1780216878826,29.65,73785.79,10.8,0.27533,0.00017,22.22777]
[1780216884433,29.64,73780.94,10.8,0.27448,0.00017,22.19213]
[1780216891219,29.64,73780.47,10.8,0.27438,0.00017,22.18798]
[1780216891221,29.64,73780.47,10.8,0.27438,0.00017,22.18798]
[1780216891517,29.64,73780.47,10.8,0.27438,0.00017,22.18798]
[1780216891618,29.64,73780.47,10.8,0.27434,0.00017,22.1838]
[1780216897528,29.63,73778.61,10.8,0.27398,0.00017,22.16892]
[1780216903954,29.63,73778.2,10.8,0.27388,0.00017,22.16492]
[1780216903955,29.63,73778.2,10.8,0.27388,0.00017,22.16492]
[1780216905738,29.62,73778.2,10.8,0.27386,0.00017,22.1641]
[1780216905838,29.62,73778.2,10.8,0.27385,0.00017,22.16383]
[1780216909890,29.62,73778.2,10.8,0.27385,0.00017,22.16383]
[1780216909991,29.62,73778.2,10.8,0.27383,0.00017,22.16277]
[1780216915720,29.62,73777.28,10.8,0.27364,0.00017,22.15495]
[1780216916120,29.61,73777.28,10.8,0.27363,0.00017,22.15469]
[1780216916570,29.61,73777.28,10.8,0.27363,0.00017,22.15469]
[1780216921878,29.61,73774.23,10.8,0.27309,0.00017,22.1319]
[1780216921880,29.61,73774.23,10.8,0.27309,0.00017,22.1319]
[1780216923101,29.61,73774.27,10.8,0.27309,0.00017,22.13195]
[1780216923107,29.61,73774.27,10.8,0.27309,0.00017,22.13195]
[1780216923923,29.61,73769.38,10.8,0.27225,0.00017,22.09684]
[1780216924724,29.61,73760.02,10.8,0.27067,0.00017,22.02998]
[1780216927061,29.61,73759.77,10.8,0.27062,0.00017,22.02775]
[1780216932780,29.6,73755.2,10.8,0.26982,0.00017,21.9939]
[1780216937680,29.6,73756.56,10.8,0.27003,0.00017,22.00291]
[1780216939384,29.6,73756.81,10.8,0.27007,0.00017,22.0045]
[1780216941293,29.6,73759.71,10.8,0.27054,0.00017,22.02464]
[1780216946877,29.59,73764.23,10.8,0.27127,0.00017,22.05552]
[1780216948301,29.59,73764.33,10.8,0.27128,0.00017,22.056]
[1780216948892,29.59,73766.51,10.8,0.27164,0.00017,22.07128]
[1780216949129,29.59,73766.51,10.8,0.27164,0.00017,22.07128]
[1780216949899,29.59,73768.2,10.8,0.27192,0.00017,22.08315]
[1780216951757,29.59,73768.19,10.8,0.27191,0.00017,22.08282]
[1780216956808,29.58,73769.56,10.8,0.27209,0.00017,22.08772]
[1780216958810,29.58,73769.58,10.8,0.27208,0.00017,22.08734]
[1780216963997,29.58,73769.81,10.8,0.27208,0.00017,22.08745]
[1780216971048,29.57,73770.33,10.8,0.27212,0.00017,22.08936]
[1780216976082,29.57,73770.23,10.8,0.27209,0.00017,22.08789]
[1780216981229,29.56,73770.07,10.8,0.27202,0.00017,22.08502]
[1780216987160,29.56,73769.82,10.8,0.27194,0.00017,22.08178]
[1780216993328,29.56,73769.82,10.8,0.27194,0.00017,22.08178]
[1780216994283,29.55,73769.82,10.8,0.2719,0.00017,22.08011]
[1780217000257,29.55,73769.89,10.8,0.27187,0.00017,22.0792]
[1780217001596,29.55,73769.89,10.8,0.27187,0.00017,22.0792]
[1780217006782,29.54,73769.56,10.8,0.27179,0.00017,22.07569]
[1780217012341,29.54,73768.15,10.8,0.27148,0.00017,22.06024]
[1780217019390,29.53,73768.1,10.8,0.27144,0.00017,22.05839]
[1780217024425,29.53,73768.41,10.8,0.27146,0.00017,22.05952]
[1780217029363,29.52,73768.59,10.8,0.27147,0.00017,22.05995]
[1780217030742,29.52,73768.62,10.8,0.27147,0.00017,22.05995]
[1780217036360,29.52,73768.55,10.8,0.27143,0.00017,22.05817]
[1780217036387,29.52,73768.55,10.8,0.27143,0.00017,22.05817]
[1780217037766,29.52,73768.55,10.8,0.27142,0.00017,22.05796]
[1780217043557,29.51,73768.45,10.8,0.27137,0.00017,22.05583]
[1780217050608,29.51,73768.39,10.8,0.27133,0.00017,22.05395]
[1780217058227,29.51,73768.21,10.8,0.27127,0.00017,22.05184]
[1780217063276,29.5,73767.97,10.8,0.27119,0.00017,22.04848]
[1780217068733,29.5,73768.01,10.8,0.27117,0.00017,22.04754]
[1780217075782,29.49,73768.23,10.8,0.27115,0.00017,22.04409]
[1780217080817,29.49,73770.92,10.8,0.27158,0.00017,22.06228]
[1780217085852,29.48,73771.31,10.8,0.27161,0.00017,22.06394]
[1780217090887,29.48,73771.28,10.8,0.27158,0.00017,22.06259]
[1780217094691,29.48,73771.24,10.8,0.27156,0.00017,22.06162]
[1780217094717,29.48,73771.24,10.8,0.27156,0.00017,22.06162]
[1780217094758,29.48,73771.24,10.8,0.27156,0.00017,22.06162]
[1780217094826,29.48,73771.24,10.8,0.27156,0.00017,22.06162]
[1780217095096,29.48,73776.46,10.8,0.27244,0.00017,22.09861]
[1780217095777,29.48,73776.46,10.8,0.27244,0.00017,22.09861]
[1780217096148,29.48,73786.11,10.8,0.27407,0.00017,22.167]
[1780217101963,29.47,73785.79,10.8,0.27398,0.00017,22.16332]
[1780217103897,29.47,73785.21,10.8,0.27387,0.00017,22.15897]
[1780217108078,29.47,73785.53,10.8,0.27391,0.00017,22.16034]
[1780217108081,29.47,73785.53,10.8,0.27391,0.00017,22.16034]
[1780217108123,29.47,73785.53,10.8,0.27391,0.00017,22.16034]
[1780217108147,29.47,73785.53,10.8,0.27391,0.00017,22.16034]
[1780217108180,29.47,73785.53,10.8,0.2739,0.00017,22.16011]
[1780217108726,29.47,73785.53,10.8,0.2739,0.00017,22.16011]
[1780217114050,29.46,73779.96,10.8,0.27292,0.00017,22.11896]
[1780217119085,29.46,73777.78,10.8,0.27251,0.00017,22.10208]
[1780217121854,29.45,73774.34,10.8,0.27192,0.00017,22.07729]
[1780217127142,29.45,73773.32,10.8,0.27171,0.00017,22.06842]
[1780217132177,29.44,73772.92,10.8,0.27159,0.00017,22.06088]
[1780217137212,29.44,73771.19,10.8,0.27127,0.00017,22.04746]
[1780217140496,29.44,73771.21,10.8,0.27126,0.00017,22.04701]
[1780217141512,29.44,73771.21,10.8,0.27126,0.00017,22.04681]
[1780217146774,29.44,73771.25,10.8,0.27126,0.00017,22.0469]
[1780217156614,29.43,73771.38,10.8,0.27125,0.00017,22.04648]
[1780217162214,29.43,73771.15,10.8,0.27116,0.00017,22.04279]
[1780217165957,29.42,73769.88,10.8,0.27092,0.00017,22.03299]
[1780217166376,29.42,73769.88,10.8,0.27092,0.00017,22.03266]
[1780217171313,29.42,73765.07,10.8,0.27008,0.00017,21.99736]
[1780217171844,29.42,73765.07,10.8,0.27008,0.00017,21.99736]
[1780217171889,29.42,73763.07,10.8,0.26974,0.00017,21.98285]
[1780217172420,29.42,73763.07,10.8,0.26974,0.00017,21.98285]
[1780217173902,29.42,73761.06,10.8,0.2694,0.00017,21.96817]
[1780217174004,29.42,73759.99,10.8,0.26921,0.00017,21.96027]
[1780217179441,29.41,73757.37,10.8,0.26875,0.00017,21.94043]
[1780217183840,29.41,73757.06,10.8,0.26868,0.00017,21.93752]
[1780217183940,29.41,73754.39,10.8,0.26822,0.00017,21.91809]
[1780217184384,29.41,73754.39,10.8,0.26822,0.00017,21.91809]
[1780217185953,29.41,73753.51,10.8,0.26807,0.00017,21.91149]
[1780217186264,29.41,73753.51,10.8,0.26807,0.00017,21.91149]
[1780217186352,29.41,73752.87,10.8,0.26796,0.00017,21.90659]
[1780217187237,29.41,73752.87,10.8,0.26796,0.00017,21.90659]
[1780217186560,29.41,73752.99,10.8,0.26797,0.00017,21.90729]
[1780217189757,29.41,73752.23,10.8,0.26784,0.00017,21.90147]
[1780217191094,29.41,73752.29,10.8,0.26784,0.00017,21.90175]
[1780217196546,29.4,73754.81,10.8,0.26822,0.00017,21.91535]
[1780217196581,29.4,73754.81,10.8,0.26822,0.00017,21.91535]
[1780217196648,29.4,73754.81,10.8,0.26821,0.00017,21.91518]
[1780217202254,29.4,73752.98,10.8,0.2679,0.00017,21.90171]
[1780217208293,29.4,73749.32,10.8,0.26728,0.00017,21.87502]
[1780217208944,29.4,73749.63,10.8,0.26733,0.00017,21.87722]
[1780217208948,29.4,73749.63,10.8,0.26733,0.00017,21.87722]
[1780217209148,29.4,73749.72,10.8,0.26734,0.00017,21.87785]
[1780217214757,29.4,73746.75,10.8,0.26683,0.00017,21.85581]
[1780217220164,29.4,73747.9,10.8,0.26702,0.00017,21.86385]
[1780217221304,29.4,73748.28,10.8,0.26708,0.00017,21.86653]
[1780217221806,29.4,73753.67,10.8,0.26799,0.00017,21.90545]
[1780217226841,29.4,73754.46,10.8,0.26811,0.00017,21.9109]
[1780217231938,29.4,73754.43,10.8,0.2681,0.00017,21.9104]
[1780217237922,29.4,73757.02,10.8,0.26853,0.00017,21.92873]
[1780217243182,29.39,73761.63,10.8,0.2693,0.00017,21.96158]
[1780217249001,29.39,73764.05,10.8,0.26968,0.00017,21.97815]
[1780217255043,29.39,73764.49,10.8,0.26971,0.00017,21.97693]
[1780217261086,29.39,73764.62,10.8,0.26971,0.00017,21.97702]
[1780217269142,29.38,73764.38,10.8,0.26965,0.00017,21.97412]
[1780217270560,29.38,73764.38,10.8,0.26965,0.00017,21.97412]
[1780217271156,29.38,73772.12,10.8,0.27095,0.00017,22.02946]
[1780217271424,29.38,73772.12,10.8,0.27095,0.00017,22.02946]
[1780217272086,29.38,73772.12,10.8,0.27095,0.00017,22.02946]
[1780217277381,29.38,73774.4,10.8,0.27131,0.00017,22.0449]
[1780217283240,29.37,73770.47,10.8,0.27061,0.00017,22.01536]
[1780217288275,29.37,73769.44,10.8,0.27042,0.00017,22.00712]
[1780217292404,29.37,73767.03,10.8,0.27,0.00017,21.9893]
[1780217295456,29.37,73764.38,10.8,0.26954,0.00017,21.96965]
[1780217296331,29.37,73762.76,10.8,0.26926,0.00017,21.95777]
[1780217301366,29.36,73758.2,10.8,0.26847,0.00017,21.92398]
[1780217301859,29.36,73758.2,10.8,0.26847,0.00017,21.92398]
[1780217302373,29.36,73757.9,10.8,0.26841,0.00017,21.92166]
[1780217307408,29.36,73757.63,10.8,0.26835,0.00017,21.91888]
[1780217312964,29.36,73756.78,10.8,0.26816,0.00017,21.90848]
[1780217314253,29.36,73755.41,10.8,0.26792,0.00017,21.89826]
[1780217319492,29.35,73754.14,10.8,0.26769,0.00017,21.88818]
[1780217324527,29.35,73756.58,10.8,0.26808,0.00017,21.90522]
[1780217329562,29.35,73755.63,10.8,0.26791,0.00017,21.89769]
[1780217332574,29.35,73755.02,10.8,0.2678,0.00017,21.89302]
[1780217334827,29.35,73752.75,10.8,0.26741,0.00017,21.87633]
[1780217339849,29.35,73752.66,10.8,0.26738,0.00017,21.87504]
[1780217346289,29.35,73752.66,10.8,0.26737,0.00017,21.87485]
[1780217352724,29.34,73753.81,10.8,0.26754,0.00017,21.88202]
[1780217357759,29.34,73753.73,10.8,0.26752,0.00017,21.88099]
[1780217366822,29.34,73753.8,10.8,0.26751,0.00017,21.8807]
[1780217370832,29.34,73753.81,10.8,0.26751,0.00017,21.8806]
[1780217376821,29.33,73753.84,10.8,0.26747,0.00017,21.87638]
[1780217377077,29.33,73753.84,10.8,0.26747,0.00017,21.87638]
[1780217382950,29.33,73759.9,10.8,0.26847,0.00017,21.9194]
[1780217389073,29.33,73760.77,10.8,0.26858,0.00017,21.9245]
[1780217389409,29.33,73760.77,10.8,0.26858,0.00017,21.9245]
[1780217390544,29.33,73760.77,10.8,0.26858,0.00017,21.92429]
[1780217396134,29.32,73760.6,10.8,0.26852,0.00017,21.92178]
[1780217398351,29.32,73760.48,10.8,0.26849,0.00017,21.92049]
[1780217403871,29.32,73759.14,10.8,0.26824,0.00017,21.90976]
[1780217403987,29.32,73759.14,10.8,0.26824,0.00017,21.90976]
[1780217404907,29.32,73759.14,10.8,0.26823,0.00017,21.90936]
[1780217405091,29.31,73756.01,10.8,0.26769,0.00017,21.88646]
[1780217410126,29.31,73754.05,10.8,0.26733,0.00017,21.87092]
[1780217415400,29.31,73753.91,10.8,0.26728,0.00017,21.86889]
[1780217415854,29.31,73753.91,10.8,0.26728,0.00017,21.86865]
[1780217415931,29.31,73753.91,10.8,0.26728,0.00017,21.86865]
[1780217416524,29.31,73753.91,10.8,0.26728,0.00017,21.86865]
[1780217416168,29.31,73752.86,10.8,0.26709,0.00017,21.86077]
[1780217417430,29.31,73752.86,10.8,0.26709,0.00017,21.86077]
[1780217423217,29.3,73750.33,10.8,0.26665,0.00017,21.84146]
[1780217428251,29.3,73748.6,10.8,0.26634,0.00017,21.82833]
[1780217433287,29.3,73749.33,10.8,0.26643,0.00017,21.82961]
[1780217438322,29.3,73749.12,10.8,0.26638,0.00017,21.82762]
[1780217444366,29.3,73748.36,10.8,0.26624,0.00017,21.82155]
[1780217449401,29.29,73748.23,10.8,0.26621,0.00017,21.82019]
[1780217454435,29.29,73748.21,10.8,0.2662,0.00017,21.81963]
[1780217459471,29.29,73748.2,10.8,0.26618,0.00017,21.81915]
[1780217460200,29.29,73748.2,10.8,0.26618,0.00017,21.81915]
[1780217466520,29.29,73748.01,10.8,0.26614,0.00017,21.81721]
[1780217468945,29.29,73748.29,10.8,0.26618,0.00017,21.81917]
[1780217472020,29.29,73749.43,10.8,0.26637,0.00017,21.82716]
[1780217478164,29.29,73754.78,10.8,0.26726,0.00017,21.86545]
[1780217485418,29.28,73754.99,10.8,0.26728,0.00017,21.86639]
[1780217493714,29.28,73755.36,10.8,0.26727,0.00017,21.86381]
[1780217498879,29.28,73755.35,10.8,0.26725,0.00017,21.863]
[1780217502815,29.27,73754.92,10.8,0.26717,0.00017,21.85943]
[1780217504420,29.27,73754.93,10.8,0.26717,0.00017,21.85921]
[1780217510413,29.27,73760.48,10.8,0.26808,0.00017,21.89875]
[1780217511840,29.27,73773.32,10.8,0.27025,0.00017,21.99102]
[1780217516876,29.27,73772.37,10.8,0.27006,0.00017,21.98321]
[1780217520387,29.27,73772.37,10.8,0.27006,0.00017,21.98321]
[1780217520699,29.26,73772.37,10.8,0.27005,0.00017,21.98265]
[1780217521911,29.26,73772.27,10.8,0.27002,0.00017,21.98156]
[1780217522768,29.26,73772.27,10.8,0.27002,0.00017,21.98156]
[1780217522918,29.26,73771.55,10.8,0.2699,0.00017,21.97617]
[1780217528166,29.26,73769.84,10.8,0.2696,0.00017,21.96364]
[1780217534551,29.26,73770.36,10.8,0.26965,0.00017,21.96596]
[1780217545076,29.25,73771.19,10.8,0.26975,0.00017,21.97005]
[1780217550111,29.25,73771.15,10.8,0.26972,0.00017,21.96897]
[1780217555146,29.24,73770.49,10.8,0.26957,0.00017,21.95985]
[1780217560183,29.24,73773.53,10.8,0.27006,0.00017,21.98108]
[1780217566225,29.24,73771.42,10.8,0.26968,0.00017,21.96482]
[1780217571570,29.24,73771.68,10.8,0.26971,0.00017,21.96625]
[1780217576826,29.23,73771.5,10.8,0.26966,0.00017,21.9639]
[1780217580278,29.23,73771.5,10.8,0.26965,0.00017,21.96345]
[1780217585760,29.23,73766.29,10.8,0.26875,0.00017,21.92503]
[1780217591401,29.23,73765.32,10.8,0.26856,0.00017,21.9172]
[1780217596439,29.23,73765.21,10.8,0.26853,0.00017,21.91588]
[1780217601474,29.22,73765.07,10.8,0.26849,0.00017,21.91431]
[1780217606509,29.22,73763.89,10.8,0.26828,0.00017,21.90524]
[1780217612551,29.22,73764.04,10.8,0.26827,0.00017,21.90214]
[1780217617586,29.22,73764.07,10.8,0.26826,0.00017,21.90185]
[1780217620508,29.22,73764.03,10.8,0.26825,0.00017,21.90146]
[1780217622473,29.22,73766.82,10.8,0.26872,0.00017,21.92141]
[1780217622473,29.22,73766.82,10.8,0.26872,0.00017,21.92141]
[1780217622629,29.22,73773.98,10.8,0.26993,0.00017,21.97317]
[1780217624411,29.22,73778.28,10.8,0.27066,0.00017,22.00415]
[1780217627498,29.21,73778.37,10.8,0.27067,0.00017,22.00441]
[1780217627662,29.21,73778.39,10.8,0.27067,0.00017,22.00443]
[1780217634933,29.21,73778.46,10.8,0.27066,0.00017,22.00427]
[1780217640752,29.2,73778.74,10.8,0.27066,0.00017,22.00411]
[1780217646455,29.2,73778.83,10.8,0.27065,0.00017,22.00389]
[1780217651830,29.2,73777.48,10.8,0.27038,0.00017,21.99266]
[1780217656865,29.19,73777.88,10.8,0.27043,0.00017,21.99454]
[1780217661900,29.19,73778.44,10.8,0.2705,0.00017,21.99758]
[1780217665360,29.19,73778.55,10.8,0.27051,0.00017,21.99797]
[1780217665429,29.19,73779.69,10.8,0.27069,0.00017,22.0058]
[1780217666764,29.19,73779.69,10.8,0.27069,0.00017,22.0058]
[1780217668779,29.19,73784.11,10.8,0.27144,0.00017,22.03759]
[1780217673825,29.18,73786.09,10.8,0.27177,0.00017,22.05126]
[1780217680026,29.18,73793.52,10.8,0.27297,0.00017,22.09929]
[1780217685061,29.17,73795.88,10.8,0.27335,0.00017,22.11513]
[1780217687262,29.17,73797.99,10.8,0.2737,0.00017,22.13004]
[1780217687558,29.17,73797.99,10.8,0.2737,0.00017,22.13004]
[1780217687656,29.17,73798.23,10.8,0.27374,0.00017,22.13152]
[1780217689989,29.17,73800.9,10.8,0.27419,0.00017,22.15043]
[1780217689992,29.17,73800.9,10.8,0.27419,0.00017,22.15043]
[1780217690096,29.17,73800.93,10.8,0.27419,0.00017,22.15053]
[1780217690830,29.17,73800.93,10.8,0.27419,0.00017,22.15053]
[1780217691103,29.17,73800.92,10.8,0.27419,0.00017,22.15034]
[1780217696176,29.17,73801.68,10.8,0.27431,0.00017,22.15537]
[1780217698056,29.17,73801.68,10.8,0.2743,0.00017,22.15514]
[1780217702358,29.17,73802.23,10.8,0.27439,0.00017,22.15862]
[1780217702457,29.17,73802.53,10.8,0.27444,0.00017,22.16065]
[1780217707484,29.17,73802.49,10.8,0.27442,0.00017,22.1599]
[1780217712398,29.16,73803.6,10.8,0.27458,0.00017,22.16692]
[1780217712694,29.16,73803.6,10.8,0.27458,0.00017,22.16692]
[1780217712752,29.16,73804.64,10.8,0.27476,0.00017,22.1742]
[1780217718292,29.16,73808.84,10.8,0.27547,0.00017,22.20382]
[1780217723327,29.16,73809.86,10.8,0.27564,0.00017,22.21069]
[1780217724475,29.16,73809.86,10.8,0.27564,0.00017,22.21069]
[1780217724533,29.16,73809.86,10.8,0.27564,0.00017,22.2106]
[1780217725260,29.16,73809.86,10.8,0.27564,0.00017,22.2106]
[1780217727304,29.16,73815.82,10.8,0.27666,0.00017,22.25284]
[1780217729752,29.16,73817.81,10.8,0.277,0.00017,22.26675]
[1780217731560,29.16,73817.97,10.8,0.27702,0.00017,22.26763]
[1780217740447,29.15,73820.83,10.8,0.27746,0.00017,22.28333]
[1780217746489,29.15,73820.91,10.8,0.27746,0.00017,22.28333]
[1780217751496,29.15,73819.67,10.8,0.27724,0.00017,22.27424]
[1780217758179,29.15,73820.8,10.8,0.27742,0.00017,22.2816]
[1780217761261,29.15,73820.81,10.8,0.27741,0.00017,22.28128]
[1780217761821,29.15,73820.81,10.8,0.27741,0.00017,22.28128]
[1780217762292,29.15,73827.93,10.8,0.27864,0.00017,22.33159]
[1780217762302,29.15,73827.93,10.8,0.27864,0.00017,22.33159]
[1780217762604,29.14,73833.54,10.8,0.27961,0.00017,22.37104]
[1780217767641,29.14,73837.28,10.8,0.28025,0.00017,22.39695]
[1780217771938,29.14,73839.04,10.8,0.28055,0.00017,22.40902]
[1780217771953,29.14,73839.04,10.8,0.28055,0.00017,22.40902]
[1780217772240,29.14,73839.04,10.8,0.28055,0.00017,22.40902]
[1780217772423,29.14,73839.04,10.8,0.28055,0.00017,22.40902]
[1780217772607,29.14,73839.04,10.8,0.28055,0.00017,22.40902]
[1780217772676,29.14,73849.72,10.8,0.2824,0.00017,22.48363]
[1780217774377,29.14,73850.31,10.8,0.28251,0.00017,22.48773]
[1780217779724,29.14,73850.53,10.8,0.28253,0.00017,22.48891]
[1780217780418,29.14,73850.53,10.8,0.28253,0.00017,22.48891]
[1780217785809,29.14,73852.89,10.8,0.28294,0.00017,22.50518]
[1780217791809,29.14,73855.81,10.8,0.28342,0.00017,22.52171]
[1780217796845,29.13,73863.18,10.8,0.28468,0.00018,22.57185]
[1780217803620,29.12,73864.09,10.8,0.28475,0.00018,22.57464]
[1780217808620,29.1,73867.24,10.8,0.28514,0.00018,22.59046]
[1780217813009,29.09,73868.03,10.8,0.2852,0.00018,22.59281]
[1780217818213,29.09,73867.78,10.8,0.28515,0.00018,22.59079]
[1780217823867,29.08,73868.75,10.8,0.2853,0.00018,22.59695]
[1780217830077,29.08,73869.17,10.8,0.28534,0.00018,22.59839]
[1780217835112,29.07,73869.48,10.8,0.28536,0.00018,22.59929]
[1780217843168,29.07,73866.33,10.8,0.28479,0.00018,22.57679]
[1780217848202,29.07,73867.58,10.8,0.28499,0.00018,22.58499]
[1780217854245,29.07,73867.68,10.8,0.28497,0.00018,22.58162]
[1780217859975,29.06,73874.1,10.8,0.28607,0.00018,22.62479]
[1780217866265,29.05,73869.67,10.8,0.28518,0.00018,22.59003]
[1780217872256,29.04,73869.32,10.8,0.28511,0.00018,22.58735]
[1780217872355,29.04,73869.32,10.8,0.2851,0.00018,22.58702]
[1780217878414,29.04,73869.41,10.8,0.28512,0.00018,22.58753]
[1780217883999,29.04,73868.97,10.8,0.28504,0.00018,22.58443]
[1780217886124,29.04,73869.5,10.8,0.28513,0.00018,22.58808]
[1780217886146,29.04,73869.5,10.8,0.28513,0.00018,22.58808]
[1780217891504,29.04,73858.39,10.8,0.28318,0.00018,22.51051]
[1780217894763,29.04,73857.93,10.8,0.28309,0.00018,22.50725]
[1780217894836,29.04,73857.89,10.8,0.28309,0.00018,22.50695]
[1780217897625,29.04,73857.37,10.8,0.28299,0.00018,22.5032]
[1780217897724,29.04,73857.71,10.8,0.28305,0.00018,22.50552]
[1780217904595,29.04,73857.42,10.8,0.28298,0.00018,22.50285]
[1780217910637,29.04,73857.74,10.8,0.28302,0.00018,22.50456]
[1780217915673,29.04,73857.43,10.8,0.28294,0.00018,22.49842]
[1780217920922,29.03,73858.23,10.8,0.28307,0.00018,22.50372]
[1780217923854,29.03,73856.71,10.8,0.2828,0.00018,22.49284]
[1780217929771,29.03,73854.47,10.8,0.28239,0.00018,22.47665]
[1780217934806,29.03,73854.32,10.8,0.28236,0.00018,22.47533]
[1780217935149,29.03,73854.32,10.8,0.28236,0.00018,22.47533]
[1780217941879,29.03,73854.73,10.8,0.28241,0.00018,22.47753]
[1780217948928,29.03,73854.67,10.8,0.28238,0.00018,22.47638]
[1780217953963,29.02,73852.16,10.8,0.28193,0.00018,22.45828]
[1780217960694,29.02,73851.42,10.8,0.28179,0.00017,22.45283]
[1780217968064,29.02,73850.35,10.8,0.28158,0.00017,22.44449]
[1780217973098,29.02,73845.88,10.8,0.28077,0.00017,22.40916]
[1780217978135,29.02,73845.23,10.8,0.28065,0.00017,22.4044]
[1780217983842,29.02,73843.13,10.8,0.28028,0.00017,22.38942]
[1780217988235,29.02,73842.09,10.8,0.2801,0.00017,22.382]
[1780217995127,29.02,73841.14,10.8,0.27993,0.00017,22.37529]
[1780218000290,29.02,73843.49,10.8,0.28034,0.00017,22.3919]
[1780218001560,29.02,73843.49,10.8,0.28034,0.00017,22.3919]
[1780218001770,29.02,73842.24,10.8,0.28012,0.00017,22.38306]
[1780218004946,29.02,73832.47,10.8,0.27842,0.00017,22.31384]
[1780218007398,29.02,73829.13,10.8,0.27784,0.00017,22.29018]
[1780218007401,29.02,73829.13,10.8,0.27784,0.00017,22.29018]
[1780218007883,29.02,73829.13,10.8,0.27784,0.00017,22.29023]
[1780218014388,29.02,73829.61,10.8,0.27792,0.00017,22.29333]
[1780218019423,29.01,73836.85,10.8,0.27917,0.00017,22.34443]
[1780218025347,29.01,73838.3,10.8,0.27941,0.00017,22.35428]
[1780218025939,29.01,73838.3,10.8,0.27941,0.00017,22.35428]
[1780218026040,29.01,73838.3,10.8,0.27941,0.00017,22.35406]
[1780218033822,29.01,73838.3,10.8,0.27941,0.00017,22.35407]
[1780218040574,29.01,73839.71,10.8,0.27963,0.00017,22.36043]
[1780218045691,29.01,73839.68,10.8,0.27962,0.00017,22.36016]
[1780218051463,29.01,73839.68,10.8,0.27962,0.00017,22.36014]
[1780218059708,29.01,73839.76,10.8,0.27963,0.00017,22.36057]
[1780218065750,29.01,73839.82,10.8,0.27964,0.00017,22.36094]
[1780218071253,29.01,73839.82,10.8,0.27964,0.00017,22.36092]
[1780218077151,29.01,73839.82,10.8,0.27964,0.00017,22.36085]
[1780218082347,29.01,73839.82,10.8,0.27964,0.00017,22.36084]
[1780218088211,29.01,73839.73,10.8,0.27962,0.00017,22.36013]
[1780218093946,29.01,73839.99,10.8,0.27964,0.00017,22.35835]
[1780218100750,29.01,73839.96,10.8,0.27963,0.00017,22.35811]
[1780218111030,29.01,73839.92,10.8,0.27963,0.00017,22.3578]
[1780218113093,29.01,73832.02,10.8,0.27825,0.00017,22.30179]
[1780218113181,29.01,73829.9,10.8,0.27788,0.00017,22.28677]
[1780218114841,29.01,73825.46,10.8,0.27711,0.00017,22.25512]
[1780218116797,29.01,73824.56,10.8,0.27695,0.00017,22.24871]
[1780218117138,29.01,73824.56,10.8,0.27695,0.00017,22.24871]
[1780218123806,29.01,73822.68,10.8,0.27663,0.00017,22.23526]
[1780218125629,29.01,73822.61,10.8,0.27662,0.00017,22.23484]
[1780218125717,29.01,73822.61,10.8,0.27662,0.00017,22.23484]
[1780218125821,29.01,73822.61,10.8,0.27662,0.00017,22.23484]
[1780218132214,29.01,73821.92,10.8,0.27649,0.00017,22.22972]
[1780218136412,29.01,73821.76,10.8,0.27646,0.00017,22.22843]
[1780218137249,29.01,73821.81,10.8,0.27647,0.00017,22.22875]
[1780218142284,29.01,73822.52,10.8,0.27659,0.00017,22.23371]
[1780218147319,29.01,73819.81,10.8,0.27611,0.00017,22.21422]
[1780218148326,29.01,73809.17,10.8,0.27427,0.00017,22.13788]
[1780218153361,29.01,73806.64,10.8,0.27381,0.00017,22.11635]
[1780218159403,29.01,73806.65,10.8,0.27382,0.00017,22.11673]
[1780218166452,29.01,73806.71,10.8,0.27384,0.00017,22.11749]
[1780218171897,29.01,73808.17,10.8,0.2741,0.00017,22.12817]
[1780218177821,29.01,73811.64,10.8,0.2747,0.00017,22.15331]
[1780218183571,29.01,73808.15,10.8,0.27411,0.00017,22.12846]
[1780218188607,29.01,73808.64,10.8,0.2742,0.00017,22.13222]
[1780218192818,29.01,73799.85,10.8,0.27269,0.00017,22.06906]
[1780218198677,29.02,73799.04,10.8,0.27256,0.00017,22.06398]
[1780218203071,29.02,73799.96,10.8,0.27273,0.00017,22.07099]
[1780218208184,29.02,73792.89,10.8,0.27153,0.00017,22.02047]
[1780218212018,29.02,73792.64,10.8,0.2715,0.00017,22.0193]
[1780218218205,29.03,73794.37,10.8,0.27179,0.00017,22.02878]
[1780218223857,29.03,73795.83,10.8,0.27205,0.00017,22.03982]
[1780218227794,29.03,73798.68,10.8,0.27255,0.00017,22.06059]
[1780218227893,29.03,73798.68,10.8,0.27255,0.00017,22.06063]
[1780218228802,29.03,73798.68,10.8,0.27255,0.00017,22.06063]
[1780218234057,29.03,73798.66,10.8,0.27255,0.00017,22.06052]
[1780218239363,29.03,73803.59,10.8,0.27339,0.00017,22.09599]
[1780218239368,29.03,73803.59,10.8,0.27339,0.00017,22.09599]
[1780218239413,29.03,73803.59,10.8,0.27339,0.00017,22.09599]
[1780218239497,29.03,73803.7,10.8,0.27341,0.00017,22.09671]
[1780218239970,29.03,73795.39,10.8,0.27198,0.00017,22.03662]
[1780218241833,29.03,73789.02,10.8,0.27088,0.00017,21.99041]
[1780218241986,29.03,73789.56,10.8,0.27097,0.00017,21.99433]
[1780218243403,29.03,73789.27,10.8,0.27092,0.00017,21.99231]
[1780218244433,29.03,73789.08,10.8,0.27089,0.00017,21.99096]
[1780218244875,29.03,73789.08,10.8,0.27089,0.00017,21.99096]
[1780218244969,29.03,73789.08,10.8,0.27089,0.00017,21.99096]
[1780218245118,29.03,73789.08,10.8,0.27089,0.00017,21.99096]
[1780218245285,29.03,73789.08,10.8,0.27089,0.00017,21.99096]
[1780218245336,29.03,73775.23,10.8,0.26852,0.00017,21.89011]
[1780218245597,29.03,73775.23,10.8,0.26852,0.00017,21.89011]
[1780218246166,29.03,73766.26,10.8,0.26698,0.00017,21.82434]
[1780218249684,29.03,73767.23,10.8,0.26715,0.00017,21.83136]
[1780218254183,29.03,73765.79,10.8,0.2669,0.00017,21.82064]
[1780218255434,29.03,73766.12,10.8,0.26695,0.00017,21.82299]
[1780218258429,29.03,73766.58,10.8,0.26703,0.00017,21.82624]
[1780218258701,29.03,73766.58,10.8,0.26703,0.00017,21.82624]
[1780218259107,29.03,73769.46,10.8,0.26752,0.00017,21.84732]
[1780218261137,29.02,73770.5,10.8,0.26769,0.00017,21.85481]
[1780218267163,29.02,73770.43,10.8,0.26766,0.00017,21.8533]
[1780218274212,29.02,73770.43,10.8,0.26761,0.00017,21.84865]
[1780218278153,29.02,73770.43,10.8,0.26761,0.00017,21.84865]
[1780218278240,29.02,73770.37,10.8,0.26758,0.00017,21.84761]
[1780218278505,29.02,73770.37,10.8,0.26758,0.00017,21.84761]
[1780218284282,29.01,73771.08,10.8,0.26768,0.00017,21.85173]
[1780218289316,29.01,73771.07,10.8,0.26765,0.00017,21.85079]
[1780218292839,29.01,73769.47,10.8,0.26737,0.00017,21.83856]
[1780218293345,29.01,73772.76,10.8,0.26793,0.00017,21.86253]
[1780218299387,29.01,73775.07,10.8,0.26831,0.00017,21.87897]
[1780218303688,29.01,73775.17,10.8,0.26832,0.00017,21.87952]
[1780218309457,29.0,73778.81,10.8,0.26893,0.00017,21.90537]
[1780218314527,29.0,73781.25,10.8,0.26933,0.00017,21.92261]
[1780218320534,29.0,73779.14,10.8,0.26895,0.00017,21.90651]
[1780218325570,29.0,73777.8,10.8,0.26871,0.00017,21.8962]
[1780218330792,29.0,73777.26,10.8,0.26861,0.00017,21.89181]
[1780218336648,28.99,73778.73,10.8,0.26882,0.00017,21.89846]
[1780218343935,28.99,73778.73,10.8,0.26881,0.00017,21.89811]
[1780218346140,28.99,73778.73,10.8,0.2688,0.00017,21.89767]
[1780218351755,28.99,73779.22,10.8,0.26886,0.00017,21.90014]
[1780218358804,28.98,73779.25,10.8,0.26884,0.00017,21.89913]
[1780218362496,28.98,73779.25,10.8,0.26884,0.00017,21.89913]
[1780218363253,28.98,73779.25,10.8,0.26884,0.00017,21.89913]
[1780218366724,28.98,73779.25,10.8,0.26882,0.00017,21.8985]
[1780218372324,28.98,73777.87,10.8,0.26856,0.00017,21.88729]
[1780218372514,28.98,73777.9,10.8,0.26856,0.00017,21.88742]
[1780218374301,28.98,73778.17,10.8,0.2686,0.00017,21.88922]
[1780218382972,28.96,73778.28,10.8,0.26851,0.00017,21.88556]
[1780218388416,28.96,73778.65,10.8,0.26854,0.00017,21.8868]
[1780218394050,28.94,73778.5,10.8,0.26839,0.00017,21.87817]
[1780218397049,28.94,73778.54,10.8,0.2684,0.00017,21.8784]
[1780218397072,28.94,73778.54,10.8,0.26839,0.00017,21.87826]
[1780218402591,28.94,73778.54,10.8,0.26839,0.00017,21.87808]
[1780218407919,28.94,73778.54,10.8,0.26836,0.00017,21.87671]
[1780218413973,28.92,73778.94,10.8,0.26833,0.00017,21.87584]
[1780218419225,28.92,73778.96,10.8,0.2683,0.00017,21.87447]
[1780218422865,28.92,73778.99,10.8,0.2683,0.00017,21.87452]
[1780218425740,28.92,73778.99,10.8,0.26829,0.00017,21.87401]
[1780218425917,28.92,73778.99,10.8,0.26829,0.00017,21.87401]
[1780218426336,28.92,73778.99,10.8,0.26829,0.00017,21.87401]
[1780218426436,28.92,73782.23,10.8,0.26883,0.00017,21.89727]
[1780218432316,28.88,73783.72,10.8,0.26884,0.00017,21.89815]
[1780218432576,28.88,73783.72,10.8,0.26884,0.00017,21.89815]
[1780218439155,28.86,73783.5,10.8,0.26865,0.00017,21.89018]
[1780218439365,28.86,73783.48,10.8,0.26863,0.00017,21.88958]
[1780218444331,28.86,73783.5,10.8,0.26864,0.00017,21.88968]
[1780218451972,28.86,73783.45,10.8,0.26862,0.00017,21.88899]
[1780218457491,28.86,73783.89,10.8,0.26866,0.00017,21.8883]
[1780218459881,28.86,73788.47,10.8,0.26944,0.00017,21.9214]
[1780218463991,28.85,73793.91,10.8,0.27033,0.00017,21.95938]
[1780218469574,28.83,73799.49,10.8,0.27116,0.00017,21.99445]
[1780218474610,28.81,73799.1,10.8,0.27097,0.00017,21.98676]
[1780218482666,28.79,73798.92,10.8,0.27077,0.00017,21.9784]
[1780218492327,28.79,73798.92,10.8,0.27077,0.00017,21.9784]
[1780218498584,28.75,73798.92,10.8,0.2705,0.00017,21.96745]
[1780218500541,28.75,73799.82,10.8,0.27062,0.00017,21.97275]
[1780218500573,28.75,73802.11,10.8,0.271,0.00017,21.98883]
[1780218501003,28.75,73802.11,10.8,0.271,0.00017,21.98883]
[1780218502892,28.75,73804.15,10.8,0.27134,0.00017,22.00333]
[1780218506138,28.74,73804.01,10.8,0.27129,0.00017,22.00115]
[1780218510353,28.74,73806.35,10.8,0.27165,0.00017,22.01657]
[1780218510355,28.74,73806.35,10.8,0.27165,0.00017,22.01657]
[1780218510537,28.74,73806.35,10.8,0.27165,0.00017,22.01657]
[1780218516368,28.72,73803.7,10.8,0.27105,0.00017,21.98885]
[1780218521943,28.71,73802.32,10.8,0.27075,0.00017,21.97601]
[1780218523114,28.71,73802.32,10.8,0.27075,0.00017,21.97601]
[1780218524134,28.71,73802.3,10.8,0.27074,0.00017,21.97559]
[1780218524506,28.71,73802.25,10.8,0.27072,0.00017,21.97496]
[1780218529955,28.7,73802.37,10.8,0.27069,0.00017,21.97378]
[1780218535167,28.69,73802.48,10.8,0.27061,0.00017,21.97077]
[1780218541083,28.68,73795.05,10.8,0.26925,0.00017,21.91304]
[1780218546118,28.68,73798.48,10.8,0.26984,0.00017,21.93831]
[1780218551153,28.67,73803.64,10.8,0.27068,0.00017,21.97392]
[1780218556193,28.66,73801.96,10.8,0.27033,0.00017,21.95908]
[1780218557558,28.66,73801.96,10.8,0.27033,0.00017,21.95908]
[1780218563243,28.65,73807.41,10.8,0.27121,0.00017,21.99623]
[1780218565352,28.65,73807.42,10.8,0.2712,0.00017,21.99586]
[1780218565372,28.65,73807.83,10.8,0.27126,0.00017,21.99844]
[1780218567627,28.65,73808.06,10.8,0.27131,0.00017,22.00067]
[1780218567700,28.65,73808.92,10.8,0.27147,0.00017,22.00749]
[1780218578348,28.67,73809.0,10.8,0.27161,0.00017,22.0103]
[1780218583383,28.68,73808.88,10.8,0.27164,0.00017,22.01141]
[1780218588481,28.68,73809.07,10.8,0.2717,0.00017,22.01422]
[1780218595331,28.69,73809.21,10.8,0.27177,0.00017,22.0167]
[1780218595458,28.69,73809.21,10.8,0.27177,0.00017,22.0167]
[1780218595467,28.69,73809.07,10.8,0.27176,0.00017,22.01644]
[1780218600502,28.68,73808.9,10.8,0.27164,0.00017,22.01168]
[1780218607554,28.67,73808.94,10.8,0.27154,0.00017,22.00764]
[1780218612589,28.65,73811.12,10.8,0.27184,0.00017,22.02027]
[1780218617865,28.65,73810.64,10.8,0.2717,0.00017,22.01442]
[1780218628701,28.63,73808.83,10.8,0.27128,0.00017,21.99704]
[1780218628769,28.63,73808.83,10.8,0.27128,0.00017,21.99704]
[1780218634609,28.63,73808.72,10.8,0.27125,0.00017,21.99579]
[1780218634625,28.63,73808.72,10.8,0.27125,0.00017,21.99579]
[1780218634641,28.63,73808.72,10.8,0.27125,0.00017,21.99579]
[1780218634674,28.63,73808.72,10.8,0.27125,0.00017,21.99579]
[1780218634719,28.63,73808.72,10.8,0.27125,0.00017,21.99579]
[1780218634821,28.63,73809.45,10.8,0.27133,0.00017,21.99678]
[1780218634838,28.63,73809.45,10.8,0.27133,0.00017,21.99678]
[1780218635750,28.63,73812.87,10.8,0.27195,0.00017,22.02266]
[1780218640801,28.63,73816.21,10.8,0.27254,0.00017,22.04731]
[1780218642539,28.63,73823.29,10.8,0.27378,0.00018,22.09907]
[1780218648071,28.63,73824.01,10.8,0.27391,0.00018,22.10461]
[1780218653258,28.64,73822.37,10.8,0.27365,0.00018,22.09355]
[1780218660782,28.64,73822.62,10.8,0.27375,0.00018,22.0977]
[1780218667979,28.65,73820.97,10.8,0.27353,0.00017,22.08862]
[1780218673014,28.66,73821.22,10.8,0.27361,0.00017,22.0918]
[1780218681011,28.66,73821.08,10.8,0.27363,0.00017,22.09269]
[1780218686797,28.67,73813.94,10.8,0.27245,0.00017,22.04306]
[1780218691897,28.68,73814.08,10.8,0.27247,0.00017,22.04126]
[1780218697377,28.68,73814.1,10.8,0.27248,0.00017,22.04184]
[1780218703767,28.68,73816.07,10.8,0.27284,0.00017,22.05672]
[1780218704490,28.68,73816.43,10.8,0.2729,0.00017,22.05941]
[1780218709982,28.68,73816.6,10.8,0.27295,0.00017,22.06129]
[1780218710675,28.68,73816.6,10.8,0.27295,0.00017,22.06129]
[1780218717439,28.69,73816.56,10.8,0.273,0.00017,22.06315]
[1780218721358,28.7,73816.56,10.8,0.27309,0.00017,22.06696]
[1780218721386,28.7,73816.56,10.8,0.27309,0.00017,22.06696]
[1780218721580,28.7,73816.56,10.8,0.27309,0.00017,22.06696]
[1780218721681,28.7,73816.56,10.8,0.2731,0.00017,22.06736]
[1780218727598,28.7,73809.03,10.8,0.27176,0.00017,22.01107]
[1780218729035,28.7,73809.03,10.8,0.27175,0.00017,22.01095]
[1780218734797,28.7,73808.98,10.8,0.27174,0.00017,22.01035]
[1780218741532,28.7,73809.97,10.8,0.2719,0.00017,22.0171]
[1780218747793,28.69,73810.01,10.8,0.27189,0.00017,22.01695]
[1780218753577,28.69,73809.19,10.8,0.27171,0.00017,22.00673]
[1780218758612,28.69,73809.64,10.8,0.27178,0.00017,22.00964]
[1780218764654,28.69,73809.66,10.8,0.27177,0.00017,22.00931]
[1780218769689,28.69,73810.56,10.8,0.27192,0.00017,22.01549]
[1780218769943,28.69,73810.56,10.8,0.27192,0.00017,22.01549]
[1780218775731,28.67,73812.4,10.8,0.27212,0.00017,22.02416]
[1780218781773,28.65,73812.34,10.8,0.27198,0.00017,22.0187]
[1780218786808,28.65,73812.37,10.8,0.27198,0.00017,22.01855]
[1780218788240,28.65,73812.38,10.8,0.27198,0.00017,22.01855]
[1780218789948,28.65,73815.0,10.8,0.27243,0.00017,22.03758]
[1780218793827,28.64,73818.71,10.8,0.27301,0.00017,22.06163]
[1780218799507,28.63,73815.65,10.8,0.27236,0.00017,22.03483]
[1780218805782,28.62,73815.61,10.8,0.2723,0.00017,22.03237]
[1780218814006,28.6,73817.53,10.8,0.27251,0.00018,22.04124]
[1780218821049,28.58,73817.16,10.8,0.27224,0.00018,22.02799]
[1780218826084,28.58,73817.17,10.8,0.27223,0.00018,22.0275]
[1780218831118,28.58,73817.41,10.8,0.27227,0.00018,22.0291]
[1780218839471,28.58,73817.41,10.8,0.27227,0.00018,22.02893]
[1780218845414,28.57,73814.96,10.8,0.27183,0.00017,22.01073]
[1780218851217,28.57,73814.96,10.8,0.27183,0.00018,22.01066]
[1780218857550,28.57,73815.13,10.8,0.27186,0.00018,22.01182]
[1780218867380,28.57,73815.17,10.8,0.27186,0.00018,22.01202]
[1780218876434,28.57,73815.38,10.8,0.27187,0.00018,22.00978]
[1780218877017,28.57,73815.38,10.8,0.27187,0.00018,22.00978]
[1780218887764,28.57,73817.32,10.8,0.27221,0.00018,22.0239]
[1780218897962,28.57,73817.32,10.8,0.2722,0.00018,22.02368]
[1780218898040,28.57,73817.32,10.8,0.2722,0.00018,22.02368]
[1780218898077,28.57,73817.32,10.8,0.2722,0.00018,22.02368]
[1780218898095,28.57,73817.32,10.8,0.2722,0.00018,22.02368]
[1780218898368,28.57,73817.32,10.8,0.2722,0.00018,22.02368]
[1780218898822,28.57,73817.32,10.8,0.2722,0.00018,22.02368]
[1780218898923,28.57,73802.08,10.8,0.26954,0.00017,21.91128]
[1780218899042,28.57,73802.08,10.8,0.26954,0.00017,21.91128]
[1780218899535,28.57,73802.08,10.8,0.26954,0.00017,21.91128]
[1780218900231,28.57,73796.19,10.8,0.26851,0.00017,21.86765]
[1780218900303,28.57,73796.19,10.8,0.26851,0.00017,21.86765]
[1780218900691,28.57,73796.19,10.8,0.26851,0.00017,21.86765]
[1780218901037,28.57,73793.29,10.8,0.26801,0.00017,21.84617]
[1780218901736,28.57,73793.29,10.8,0.26801,0.00017,21.84617]
[1780218902225,28.57,73787.93,10.8,0.26708,0.00017,21.80631]
[1780218902629,28.57,73787.93,10.8,0.26708,0.00017,21.80631]
[1780218903910,28.57,73787.61,10.8,0.26702,0.00017,21.80399]
[1780218904546,28.57,73787.4,10.8,0.26699,0.00017,21.80245]
[1780218910138,28.57,73786.7,10.8,0.26687,0.00017,21.79747]
[1780218914207,28.57,73786.69,10.8,0.26687,0.00017,21.79758]
[1780218916942,28.57,73788.15,10.8,0.26713,0.00017,21.80853]
[1780218922759,28.57,73788.04,10.8,0.26711,0.00017,21.80783]
[1780218928802,28.57,73788.19,10.8,0.26714,0.00017,21.80901]
[1780218936859,28.57,73787.87,10.8,0.26706,0.00017,21.80306]
[1780218942981,28.57,73787.91,10.8,0.26707,0.00017,21.80336]
[1780218947753,28.57,73788.0,10.8,0.26708,0.00017,21.80402]
[1780218951950,28.57,73788.05,10.8,0.26709,0.00017,21.80436]
[1780218958091,28.57,73787.95,10.8,0.26707,0.00017,21.80359]
[1780218960185,28.57,73787.98,10.8,0.26708,0.00017,21.80377]
[1780218961033,28.57,73787.98,10.8,0.26708,0.00017,21.80377]
[1780218962509,28.57,73787.98,10.8,0.26708,0.00017,21.80374]
[1780218968079,28.57,73787.98,10.8,0.26707,0.00017,21.80366]
[1780218968714,28.57,73787.98,10.8,0.26707,0.00017,21.80366]
[1780218968721,28.57,73787.98,10.8,0.26707,0.00017,21.80366]
[1780218968728,28.57,73787.98,10.8,0.26707,0.00017,21.80366]
[1780218968782,28.57,73787.98,10.8,0.26707,0.00017,21.80366]
[1780218973800,28.57,73795.27,10.8,0.26834,0.00017,21.85782]
[1780218979156,28.57,73795.31,10.8,0.26834,0.00017,21.85802]
[1780218984191,28.57,73795.03,10.8,0.26829,0.00017,21.85586]
[1780218988330,28.57,73797.34,10.8,0.26869,0.00017,21.87295]
[1780218988821,28.57,73797.34,10.8,0.26869,0.00017,21.87295]
[1780218988922,28.57,73797.34,10.8,0.26869,0.00017,21.87292]
[1780218994264,28.57,73802.55,10.8,0.26958,0.00017,21.90812]
[1780218998143,28.57,73802.7,10.8,0.26961,0.00017,21.90928]
[1780218998156,28.57,73802.7,10.8,0.26961,0.00017,21.90928]
[1780219006348,28.57,73802.83,10.8,0.26963,0.00017,21.91]
[1780219010374,28.57,73802.82,10.8,0.26962,0.00017,21.9098]
[1780219012296,28.57,73802.65,10.8,0.26959,0.00017,21.90846]
[1780219017377,28.57,73802.7,10.8,0.26958,0.00017,21.90832]
[1780219017649,28.57,73802.7,10.8,0.26958,0.00017,21.90832]
[1780219018075,28.57,73802.7,10.8,0.26958,0.00017,21.90832]
[1780219018182,28.57,73802.7,10.8,0.26958,0.00017,21.90806]
[1780219018538,28.57,73825.54,10.8,0.27357,0.00018,22.07603]
[1780219023057,28.57,73827.81,10.8,0.27396,0.00018,22.09201]
[1780219028057,28.56,73827.58,10.8,0.27389,0.00018,22.08934]
[1780219030766,28.56,73828.94,10.8,0.27412,0.00018,22.09872]
[1780219033059,28.56,73829.73,10.8,0.27425,0.00018,22.10411]
[1780219036218,28.55,73830.37,10.8,0.2743,0.00018,22.10628]
[1780219036580,28.55,73830.37,10.8,0.2743,0.00018,22.10628]
[1780219036801,28.55,73830.37,10.8,0.2743,0.00018,22.10628]
[1780219036918,28.55,73830.37,10.8,0.2743,0.00018,22.10628]
[1780219036920,28.55,73830.37,10.8,0.2743,0.00018,22.10628]
[1780219042721,28.51,73838.32,10.8,0.2754,0.00018,22.1524]
[1780219047763,28.48,73838.84,10.8,0.27523,0.00018,22.14581]
[1780219048127,28.48,73838.84,10.8,0.27523,0.00018,22.14581]
[1780219053677,28.45,73838.88,10.8,0.27499,0.00018,22.13382]
[1780219058716,28.44,73840.99,10.8,0.27535,0.00018,22.14849]
[1780219063373,28.44,73840.8,10.8,0.27526,0.00018,22.14503]
[1780219063415,28.44,73840.8,10.8,0.27526,0.00018,22.14503]
[1780219069789,28.43,73848.97,10.8,0.27669,0.00018,22.2038]
[1780219074584,28.43,73849.05,10.8,0.2767,0.00018,22.20414]
[1780219078067,28.43,73840.23,10.8,0.27512,0.00018,22.13921]
[1780219081210,28.43,73840.08,10.8,0.27508,0.00018,22.13781]
[1780219082880,28.43,73849.79,10.8,0.2768,0.00018,22.20841]
[1780219087722,28.43,73852.51,10.8,0.27727,0.00018,22.22769]
[1780219087782,28.43,73852.51,10.8,0.27727,0.00018,22.22769]
[1780219087820,28.43,73852.51,10.8,0.27727,0.00018,22.22769]
[1780219088217,28.43,73853.97,10.8,0.27753,0.00018,22.23816]
[1780219093794,28.43,73856.58,10.8,0.27798,0.00018,22.25686]
[1780219098992,28.42,73858.15,10.8,0.27825,0.00018,22.26786]
[1780219104027,28.42,73859.58,10.8,0.2785,0.00018,22.27778]
[1780219105868,28.42,73859.58,10.8,0.2785,0.00018,22.27778]
[1780219106041,28.42,73859.9,10.8,0.27855,0.00018,22.27991]
[1780219111076,28.42,73859.97,10.8,0.27852,0.00018,22.27628]
[1780219116112,28.42,73859.89,10.8,0.27849,0.00018,22.27512]
[1780219121147,28.42,73859.35,10.8,0.27838,0.00018,22.27062]
[1780219126182,28.41,73859.58,10.8,0.27841,0.00018,22.2717]
[1780219131217,28.41,73861.98,10.8,0.27882,0.00018,22.28843]
[1780219135551,28.41,73863.5,10.8,0.27908,0.00018,22.29888]
[1780219141287,28.41,73865.78,10.8,0.27946,0.00018,22.31467]
[1780219146321,28.4,73865.76,10.8,0.27945,0.00018,22.31395]
[1780219148412,28.4,73865.89,10.8,0.27947,0.00018,22.31477]
[1780219149662,28.4,73866.15,10.8,0.27951,0.00018,22.31654]
[1780219149829,28.4,73866.15,10.8,0.27951,0.00018,22.31654]
[1780219149987,28.4,73866.15,10.8,0.2795,0.00018,22.3163]
[1780219151786,28.4,73872.54,10.8,0.28061,0.00018,22.36093]
[1780219156219,28.38,73877.81,10.8,0.2814,0.00018,22.39317]
[1780219158565,28.36,73877.94,10.8,0.28131,0.00018,22.38972]
[1780219159101,28.36,73877.94,10.8,0.28131,0.00018,22.38972]
[1780219159173,28.36,73877.94,10.8,0.28131,0.00018,22.38972]
[1780219159275,28.36,73878.09,10.8,0.2813,0.00018,22.3893]
[1780219160008,28.36,73878.09,10.8,0.2813,0.00018,22.3893]
[1780219160629,28.36,73871.17,10.8,0.28006,0.00018,22.33925]
[1780219160934,28.36,73871.17,10.8,0.28006,0.00018,22.33925]
[1780219160958,28.35,73869.39,10.8,0.27974,0.00018,22.32625]
[1780219166368,28.35,73867.51,10.8,0.27939,0.00018,22.31237]
[1780219174531,28.35,73869.68,10.8,0.27974,0.00018,22.32392]
[1780219179566,28.35,73868.84,10.8,0.27958,0.00018,22.31751]
[1780219184772,28.35,73867.62,10.8,0.27936,0.00018,22.30841]
[1780219185361,28.35,73869.78,10.8,0.27974,0.00018,22.32398]
[1780219185608,28.35,73870.02,10.8,0.27978,0.00018,22.32572]
[1780219190643,28.35,73870.03,10.8,0.27979,0.00018,22.32585]
[1780219195771,28.35,73870.07,10.8,0.2798,0.00018,22.32616]
[1780219202215,28.35,73867.96,10.8,0.27942,0.00018,22.31094]
[1780219202297,28.35,73867.96,10.8,0.27942,0.00018,22.31094]
[1780219203365,28.35,73867.81,10.8,0.27939,0.00018,22.30996]
[1780219203369,28.35,73863.78,10.8,0.27867,0.00018,22.28076]
[1780219203913,28.35,73863.78,10.8,0.27867,0.00018,22.28076]
[1780219204012,28.35,73861.12,10.8,0.2782,0.00018,22.26149]
[1780219209776,28.35,73858.61,10.8,0.27776,0.00018,22.24333]
[1780219214811,28.35,73858.54,10.8,0.27775,0.00018,22.24292]
[1780219219846,28.35,73858.59,10.8,0.27776,0.00018,22.24338]
[1780219225799,28.35,73857.0,10.8,0.27748,0.00018,22.23194]
[1780219233945,28.35,73856.83,10.8,0.27743,0.00018,22.22741]
[1780219239862,28.35,73857.21,10.8,0.2775,0.00018,22.23029]
[1780219246030,28.35,73857.16,10.8,0.2775,0.00018,22.23012]
[1780219251065,28.35,73854.32,10.8,0.27699,0.00018,22.20954]
[1780219258114,28.36,73853.76,10.8,0.2769,0.00018,22.20579]
[1780219260863,28.36,73854.37,10.8,0.27701,0.00018,22.21034]
[1780219262324,28.36,73853.06,10.8,0.27678,0.00018,22.20083]
[1780219262427,28.36,73851.09,10.8,0.27643,0.00018,22.18651]
[1780219268184,28.36,73850.61,10.8,0.27634,0.00018,22.18291]
[1780219270556,28.36,73848.38,10.8,0.27595,0.00018,22.1666]
[1780219276242,28.36,73848.52,10.8,0.27597,0.00018,22.1677]
[1780219281277,28.36,73842.65,10.8,0.27494,0.00018,22.12486]
[1780219285349,28.36,73842.87,10.8,0.27498,0.00018,22.12664]
[1780219286312,28.36,73842.95,10.8,0.27499,0.00018,22.12725]
[1780219287312,28.36,73842.95,10.8,0.27499,0.00018,22.12725]
[1780219287413,28.36,73842.95,10.8,0.27499,0.00018,22.1272]
[1780219290884,28.36,73842.98,10.8,0.275,0.00018,22.12759]
[1780219291347,28.36,73843.06,10.8,0.27499,0.00018,22.12465]
[1780219291486,28.36,73843.06,10.8,0.27499,0.00018,22.12465]
[1780219293486,28.36,73842.99,10.8,0.27498,0.00018,22.12406]
[1780219299402,28.36,73843.4,10.8,0.27506,0.00018,22.12732]
[1780219304438,28.36,73845.53,10.8,0.27544,0.00018,22.1431]
[1780219309970,28.36,73845.51,10.8,0.27544,0.00018,22.14305]
[1780219316687,28.36,73844.54,10.8,0.27527,0.00018,22.13613]
[1780219324578,28.36,73844.72,10.8,0.27531,0.00018,22.1378]
[1780219334372,28.36,73845.11,10.8,0.27538,0.00018,22.14069]
[1780219339683,28.36,73845.4,10.8,0.27545,0.00018,22.14329]
[1780219346463,28.36,73845.4,10.8,0.27545,0.00018,22.14336]
[1780219352773,28.36,73843.6,10.8,0.27511,0.00018,22.12704]
[1780219358249,28.37,73843.87,10.8,0.27517,0.00018,22.12921]
[1780219364396,28.37,73843.46,10.8,0.2751,0.00018,22.12643]
[1780219370963,28.37,73843.38,10.8,0.27509,0.00018,22.12612]
[1780219377802,28.37,73843.13,10.8,0.27506,0.00018,22.12466]
[1780219382835,28.37,73843.96,10.8,0.27521,0.00018,22.13101]
[1780219384936,28.37,73843.63,10.8,0.27516,0.00018,22.12867]
[1780219385016,28.37,73843.63,10.8,0.27516,0.00018,22.12867]
[1780219385152,28.37,73842.66,10.8,0.27498,0.00018,22.1216]
[1780219385551,28.37,73842.66,10.8,0.27498,0.00018,22.1216]
[1780219387559,28.37,73843.0,10.8,0.27504,0.00018,22.12402]
[1780219388075,28.37,73842.89,10.8,0.27502,0.00018,22.12326]
[1780219391676,28.37,73842.55,10.8,0.27497,0.00018,22.12094]
[1780219392051,28.37,73842.74,10.8,0.275,0.00018,22.12239]
[1780219397086,28.37,73839.88,10.8,0.27449,0.00018,22.10126]
[1780219402120,28.37,73839.76,10.8,0.27447,0.00018,22.10035]
[1780219409170,28.37,73839.91,10.8,0.2745,0.00018,22.10143]
[1780219414205,28.37,73840.54,10.8,0.27458,0.00018,22.10246]
[1780219420247,28.37,73840.53,10.8,0.27458,0.00018,22.10237]
[1780219425282,28.37,73840.45,10.8,0.27457,0.00018,22.10178]
[1780219430874,28.37,73840.48,10.8,0.27457,0.00018,22.10201]
[1780219436359,28.37,73840.94,10.8,0.27466,0.00018,22.10541]
[1780219441394,28.37,73844.28,10.8,0.27525,0.00018,22.12987]
[1780219447436,28.37,73842.17,10.8,0.27487,0.00018,22.11431]
[1780219453478,28.37,73842.18,10.8,0.27487,0.00018,22.1143]
[1780219459520,28.37,73842.14,10.8,0.27486,0.00018,22.11392]
[1780219464555,28.37,73842.18,10.8,0.27487,0.00018,22.11412]
[1780219470596,28.37,73842.18,10.8,0.27486,0.00018,22.114]
[1780219475632,28.37,73841.7,10.8,0.27475,0.00018,22.1068]
[1780219480666,28.37,73849.04,10.8,0.27605,0.00018,22.16039]
[1780219483372,28.37,73849.02,10.8,0.27604,0.00018,22.1601]
[1780219483377,28.37,73849.02,10.8,0.27604,0.00018,22.1601]
[1780219483404,28.37,73849.02,10.8,0.27604,0.00018,22.16003]
[1780219488723,28.37,73849.14,10.8,0.27607,0.00018,22.16105]
[1780219497786,28.37,73849.33,10.8,0.27611,0.00018,22.16265]
[1780219504288,28.37,73849.31,10.8,0.2761,0.00018,22.16259]
[1780219506878,28.37,73849.19,10.8,0.27608,0.00018,22.16179]
[1780219509192,28.37,73849.19,10.8,0.27608,0.00018,22.16181]
[1780219510027,28.37,73849.19,10.8,0.27609,0.00018,22.16187]
[1780219515602,28.37,73849.16,10.8,0.27608,0.00018,22.16171]
[1780219522096,28.37,73849.09,10.8,0.27607,0.00018,22.16133]
[1780219529003,28.37,73849.5,10.8,0.27615,0.00018,22.16449]
[1780219534038,28.37,73849.32,10.8,0.2761,0.00018,22.15967]
[1780219537889,28.37,73849.06,10.8,0.27605,0.00018,22.15781]
[1780219547129,28.37,73848.88,10.8,0.27602,0.00018,22.15667]
[1780219553171,28.37,73848.91,10.8,0.27603,0.00018,22.15699]
[1780219564248,28.37,73848.83,10.8,0.27602,0.00018,22.15658]
[1780219570290,28.37,73848.76,10.8,0.27601,0.00018,22.15617]
[1780219572988,28.37,73848.61,10.8,0.27599,0.00018,22.1551]
[1780219573311,28.37,73841.99,10.8,0.27481,0.00018,22.10665]
[1780219576434,28.37,73842.71,10.8,0.27494,0.00018,22.11188]
[1780219577677,28.37,73842.6,10.8,0.27492,0.00018,22.11104]
[1780219583008,28.37,73843.39,10.8,0.27505,0.00018,22.11669]
[1780219584495,28.37,73843.39,10.8,0.27505,0.00018,22.11662]
[1780219585510,28.37,73843.39,10.8,0.27505,0.00018,22.11659]
[1780219587060,28.37,73843.39,10.8,0.27505,0.00018,22.11652]
[1780219587385,28.37,73843.39,10.8,0.27505,0.00018,22.11652]
[1780219587485,28.37,73843.39,10.8,0.27505,0.00018,22.11648]
[1780219592961,28.37,73843.72,10.8,0.27511,0.00018,22.11896]
[1780219593068,28.37,73843.72,10.8,0.27511,0.00018,22.11896]
[1780219593451,28.37,73843.67,10.8,0.27508,0.00018,22.11526]
[1780219593815,28.37,73843.67,10.8,0.27508,0.00018,22.11526]
[1780219597479,28.37,73853.45,10.8,0.27682,0.00018,22.18672]
[1780219600962,28.37,73854.74,10.8,0.27704,0.00018,22.19594]
[1780219601507,28.37,73853.52,10.8,0.27682,0.00018,22.18699]
[1780219606542,28.37,73853.3,10.8,0.27678,0.00018,22.18523]
[1780219611041,28.37,73852.73,10.8,0.27668,0.00018,22.18093]
[1780219616612,28.37,73852.67,10.8,0.27667,0.00018,22.18053]
[1780219625972,28.37,73852.67,10.8,0.27667,0.00018,22.18056]
[1780219631718,28.37,73852.56,10.8,0.27665,0.00018,22.17984]
[1780219641115,28.37,73852.59,10.8,0.27666,0.00018,22.18006]
[1780219646365,28.37,73852.68,10.8,0.27667,0.00018,22.1807]
[1780219651858,28.37,73852.61,10.8,0.27663,0.00018,22.17656]
[1780219656894,28.37,73852.72,10.8,0.27665,0.00018,22.17733]
[1780219661928,28.37,73852.55,10.8,0.27662,0.00018,22.17605]
[1780219667970,28.37,73853.02,10.8,0.2767,0.00018,22.17944]
[1780219673005,28.37,73854.96,10.8,0.27705,0.00018,22.19349]
[1780219678040,28.37,73854.97,10.8,0.27705,0.00018,22.19345]
[1780219683075,28.37,73854.61,10.8,0.27698,0.00018,22.19072]
[1780219690123,28.37,73854.71,10.8,0.27699,0.00018,22.19129]
[1780219695161,28.37,73854.53,10.8,0.27696,0.00018,22.18988]
[1780219700195,28.37,73854.51,10.8,0.27695,0.00018,22.18965]
[1780219705230,28.37,73855.01,10.8,0.27704,0.00018,22.19322]
[1780219710265,28.37,73854.5,10.8,0.27695,0.00018,22.18948]
[1780219715300,28.37,73854.8,10.8,0.27698,0.00018,22.18809]
[1780219717538,28.37,73853.6,10.8,0.27676,0.00018,22.17934]
[1780219722740,28.37,73853.51,10.8,0.27674,0.00018,22.17857]
[1780219728390,28.37,73854.12,10.8,0.27684,0.00018,22.18271]
[1780219733858,28.37,73855.02,10.8,0.277,0.00018,22.18912]
[1780219739468,28.36,73857.29,10.8,0.2774,0.00018,22.20524]
[1780219744503,28.36,73857.07,10.8,0.27735,0.00018,22.20338]
[1780219750545,28.36,73857.71,10.8,0.27746,0.00018,22.20777]
[1780219755867,28.36,73857.78,10.8,0.27747,0.00018,22.20814]
[1780219760102,28.36,73857.84,10.8,0.27747,0.00018,22.20832]
[1780219762293,28.36,73857.77,10.8,0.27746,0.00018,22.20778]
[1780219767976,28.36,73858.98,10.8,0.27767,0.00018,22.21648]
[1780219773707,28.36,73858.94,10.8,0.27763,0.00018,22.2123]
[1780219780757,28.36,73859.44,10.8,0.27771,0.00018,22.21564]
[1780219787692,28.36,73859.6,10.8,0.27774,0.00018,22.21664]
[1780219792841,28.36,73860.3,10.8,0.27785,0.00018,22.22146]
[1780219798884,28.36,73860.37,10.8,0.27786,0.00018,22.22187]
[1780219806388,28.36,73860.42,10.8,0.27787,0.00018,22.22218]
[1780219812982,28.35,73864.06,10.8,0.27851,0.00018,22.24828]
[1780219818278,28.35,73864.13,10.8,0.27852,0.00018,22.24865]
[1780219822258,28.35,73863.98,10.8,0.27849,0.00018,22.24738]
[1780219828199,28.35,73864.02,10.8,0.27849,0.00018,22.24748]
[1780219838158,28.35,73865.95,10.8,0.27881,0.00018,22.25772]
[1780219839267,28.35,73865.95,10.8,0.27881,0.00018,22.25772]
[1780219844957,28.35,73863.27,10.8,0.27833,0.00018,22.23822]
[1780219845058,28.35,73863.27,10.8,0.27833,0.00018,22.23821]
[1780219845479,28.35,73863.27,10.8,0.27833,0.00018,22.23821]
[1780219846380,28.35,73863.27,10.8,0.27833,0.00018,22.23819]
[1780219848057,28.35,73863.27,10.8,0.27833,0.00018,22.23808]
[1780219848820,28.35,73863.27,10.8,0.27832,0.00018,22.23806]
[1780219849545,28.35,73863.27,10.8,0.27832,0.00018,22.23796]
[1780219855277,28.35,73862.98,10.8,0.27826,0.00018,22.23532]
[1780219859537,28.35,73862.98,10.8,0.27826,0.00018,22.23532]
[1780219861458,28.35,73863.53,10.8,0.27834,0.00018,22.23878]
[1780219861467,28.35,73863.53,10.8,0.27834,0.00018,22.23878]
[1780219861835,28.35,73866.11,10.8,0.2788,0.00018,22.25745]
[1780219863897,28.35,73866.66,10.8,0.2789,0.00018,22.26141]
[1780219863915,28.35,73866.66,10.8,0.2789,0.00018,22.26141]
[1780219863988,28.35,73868.72,10.8,0.27927,0.00018,22.2763]
[1780219866024,28.35,73878.26,10.8,0.28098,0.00018,22.34522]
[1780219871392,28.35,73882.59,10.8,0.28175,0.00018,22.37616]
[1780219876427,28.35,73882.16,10.8,0.28167,0.00018,22.3728]
[1780219883885,28.34,73884.23,10.8,0.28203,0.00018,22.38749]
[1780219890526,28.34,73881.96,10.8,0.28161,0.00018,22.37053]
[1780219895873,28.34,73879.72,10.8,0.28118,0.00018,22.35066]
[1780219901604,28.34,73878.17,10.8,0.28089,0.00018,22.33928]
[1780219909660,28.34,73878.44,10.8,0.28094,0.00018,22.34103]
[1780219914695,28.34,73878.38,10.8,0.28092,0.00018,22.34047]
[1780219919729,28.34,73872.88,10.8,0.27994,0.00018,22.30079]
[1780219924765,28.34,73872.37,10.8,0.27985,0.00018,22.29719]
[1780219926609,28.34,73872.37,10.8,0.27985,0.00018,22.29719]
[1780219927435,28.34,73872.54,10.8,0.27988,0.00018,22.29847]
[1780219927786,28.34,73871.94,10.8,0.27977,0.00018,22.29406]
[1780219932821,28.34,73871.85,10.8,0.27974,0.00018,22.29311]
[1780219940877,28.34,73871.83,10.8,0.27973,0.00018,22.29252]
[1780219946104,28.34,73871.68,10.8,0.2797,0.00018,22.29128]
[1780219957094,28.34,73871.64,10.8,0.27968,0.00018,22.29067]
[1780219966058,28.33,73870.11,10.8,0.27937,0.00018,22.27544]
[1780219976128,28.33,73870.53,10.8,0.27944,0.00018,22.27821]
[1780219981449,28.33,73870.97,10.8,0.27951,0.00018,22.28129]
[1780219992247,28.33,73870.57,10.8,0.27943,0.00018,22.27808]
[1780220003324,28.33,73870.54,10.8,0.27942,0.00018,22.2776]
[1780220008359,28.33,73871.15,10.8,0.27953,0.00018,22.28191]
[1780220016417,28.33,73871.07,10.8,0.27949,0.00018,22.27758]
[1780220022459,28.33,73870.93,10.8,0.27946,0.00018,22.27643]
[1780220027964,28.33,73870.81,10.8,0.27943,0.00018,22.27549]
[1780220033536,28.33,73871.09,10.8,0.27948,0.00018,22.27739]
[1780220038571,28.33,73869.98,10.8,0.27928,0.00018,22.26928]
[1780220045091,28.33,73869.76,10.8,0.27924,0.00018,22.26764]
[1780220045109,28.33,73869.76,10.8,0.27924,0.00018,22.26764]
[1780220051663,28.33,73870.79,10.8,0.27941,0.00018,22.27446]
[1780220057705,28.32,73870.8,10.8,0.2794,0.00018,22.27402]
[1780220062744,28.32,73870.71,10.8,0.27937,0.00018,22.273]
[1780220067778,28.32,73869.8,10.8,0.2792,0.00018,22.26606]
[1780220071031,28.32,73869.85,10.8,0.2792,0.00018,22.26635]
[1780220075102,28.32,73870.01,10.8,0.27921,0.00018,22.26384]
[1780220082757,28.32,73870.05,10.8,0.27921,0.00018,22.26386]
[1780220090947,28.32,73870.11,10.8,0.27921,0.00018,22.26413]
[1780220096015,28.32,73870.05,10.8,0.2792,0.00018,22.26374]
[1780220102025,28.32,73866.12,10.8,0.27849,0.00018,22.23501]
[1780220110771,28.32,73866.02,10.8,0.27847,0.00018,22.23416]
[1780220116123,28.32,73862.71,10.8,0.27787,0.00018,22.20969]
[1780220121157,28.32,73862.63,10.8,0.27785,0.00018,22.20903]
[1780220126799,28.32,73862.8,10.8,0.27788,0.00018,22.21019]
[1780220132196,28.32,73861.12,10.8,0.27755,0.00018,22.19424]
[1780220137270,28.31,73859.01,10.8,0.27718,0.00018,22.17882]
[1780220142305,28.32,73858.72,10.8,0.27713,0.00018,22.1768]
[1780220152375,28.32,73859.05,10.8,0.27719,0.00018,22.17948]
[1780220157794,28.32,73858.83,10.8,0.27716,0.00018,22.17803]
[1780220163174,28.32,73858.24,10.8,0.27706,0.00018,22.17397]
[1780220163324,28.32,73858.1,10.8,0.27703,0.00018,22.17299]
[1780220163452,28.32,73858.04,10.8,0.27702,0.00018,22.17255]
[1780220169153,28.32,73857.87,10.8,0.27699,0.00018,22.17111]
[1780220173345,28.32,73852.56,10.8,0.27604,0.00018,22.13214]
[1780220177910,28.32,73850.03,10.8,0.27559,0.00018,22.11359]
[1780220180724,28.32,73848.04,10.8,0.27523,0.00018,22.09896]
[1780220186615,28.32,73847.72,10.8,0.27517,0.00018,22.09645]
[1780220190521,28.32,73847.71,10.8,0.27516,0.00018,22.09628]
[1780220191995,28.32,73847.67,10.8,0.27513,0.00018,22.09243]
[1780220195497,28.32,73847.64,10.8,0.27513,0.00018,22.09239]
[1780220196021,28.32,73847.64,10.8,0.27513,0.00018,22.09239]
[1780220196123,28.32,73847.63,10.8,0.27513,0.00018,22.09238]
[1780220196513,28.32,73847.63,10.8,0.27513,0.00018,22.09238]
[1780220197791,28.32,73847.63,10.8,0.27513,0.00018,22.09243]
[1780220197793,28.32,73847.63,10.8,0.27513,0.00018,22.09243]
[1780220197813,28.32,73847.63,10.8,0.27513,0.00018,22.09243]
[1780220197979,28.32,73849.75,10.8,0.27551,0.00018,22.10798]
[1780220205769,28.31,73844.46,10.8,0.27455,0.00018,22.06844]
[1780220209386,28.31,73844.46,10.8,0.27455,0.00018,22.06836]
[1780220215839,28.31,73844.4,10.8,0.27452,0.00018,22.06726]
[1780220221375,28.31,73844.37,10.8,0.27451,0.00018,22.06689]
[1780220227925,28.31,73844.37,10.8,0.2745,0.00018,22.06618]
[1780220233310,28.31,73844.37,10.8,0.2745,0.00018,22.06618]
[1780220242028,28.31,73844.35,10.8,0.27447,0.00018,22.06509]
[1780220248232,28.31,73844.35,10.8,0.27447,0.00018,22.06501]
[1780220249251,28.3,73844.35,10.8,0.27446,0.00018,22.06464]
[1780220256126,28.3,73843.65,10.8,0.2743,0.00018,22.05566]
[1780220261161,28.3,73843.69,10.8,0.27431,0.00018,22.05584]
[1780220267202,28.3,73844.12,10.8,0.27438,0.00018,22.05884]
[1780220275055,28.3,73844.12,10.8,0.27438,0.00018,22.05884]
[1780220280810,28.3,73844.12,10.8,0.27437,0.00018,22.05855]
[1780220285905,28.3,73851.6,10.8,0.2757,0.00018,22.11317]
[1780220293036,28.3,73852.12,10.8,0.27578,0.00018,22.11653]
[1780220298444,28.3,73852.63,10.8,0.27585,0.00018,22.11941]
[1780220302985,28.3,73852.63,10.8,0.27585,0.00018,22.11941]
[1780220305094,28.29,73852.63,10.8,0.27583,0.00018,22.11893]
[1780220305137,28.29,73852.63,10.8,0.27583,0.00018,22.11893]
[1780220305493,28.29,73857.19,10.8,0.27664,0.00018,22.15218]
[1780220306313,28.29,73857.19,10.8,0.27664,0.00018,22.15218]
[1780220307507,28.29,73869.8,10.8,0.2789,0.00018,22.24392]
[1780220308103,28.29,73869.8,10.8,0.2789,0.00018,22.24392]
[1780220315965,28.29,73873.07,10.8,0.27944,0.00018,22.26333]
[1780220316242,28.29,73873.07,10.8,0.27944,0.00018,22.26333]
[1780220322596,28.29,73873.5,10.8,0.27949,0.00018,22.26538]
[1780220328522,28.28,73877.32,10.8,0.28015,0.00018,22.29207]
[1780220337718,28.28,73879.26,10.8,0.28046,0.00018,22.3043]
[1780220342726,28.28,73879.62,10.8,0.28052,0.00018,22.30674]
[1780220347791,28.27,73873.54,10.8,0.27938,0.00018,22.26096]
[1780220354703,28.27,73871.43,10.8,0.27898,0.00018,22.24499]
[1780220359876,28.26,73871.5,10.8,0.27897,0.00018,22.24446]
[1780220362042,28.26,73871.5,10.8,0.27897,0.00018,22.24446]
[1780220367932,28.26,73871.49,10.8,0.27895,0.00018,22.24372]
[1780220378002,28.26,73871.32,10.8,0.27888,0.00018,22.23821]
[1780220383037,28.26,73871.3,10.8,0.27886,0.00018,22.23772]
[1780220388072,28.26,73871.32,10.8,0.27886,0.00018,22.23753]
[1780220393107,28.26,73871.53,10.8,0.27889,0.00018,22.23872]
[1780220400366,28.26,73871.53,10.8,0.27889,0.00018,22.23872]
[1780220409222,28.25,73869.41,10.8,0.27848,0.00018,22.22232]
[1780220413250,28.25,73881.21,10.8,0.2806,0.00018,22.30771]
[1780220418289,28.25,73880.74,10.8,0.28049,0.00018,22.30361]
[1780220423324,28.25,73883.41,10.8,0.28096,0.00018,22.32226]
[1780220428359,28.24,73884.25,10.8,0.28109,0.00018,22.32757]
[1780220433394,28.24,73884.68,10.8,0.28112,0.00018,22.32635]
[1780220439436,28.24,73886.27,10.8,0.28139,0.00018,22.33688]
[1780220444471,28.23,73887.46,10.8,0.28158,0.00018,22.34467]
[1780220447248,28.23,73890.17,10.8,0.28206,0.00018,22.36386]
[1780220447342,28.23,73890.17,10.8,0.28206,0.00018,22.36386]
[1780220447492,28.23,73894.31,10.8,0.2828,0.00018,22.39347]
[1780220452284,28.23,73898.07,10.8,0.28348,0.00018,22.42011]
[1780220452407,28.23,73898.07,10.8,0.28348,0.00018,22.42011]
[1780220452562,28.23,73899.98,10.8,0.28382,0.00018,22.4337]
[1780220457562,28.23,73903.05,10.8,0.28437,0.00018,22.45547]
[1780220463878,28.23,73905.5,10.8,0.28481,0.00018,22.47262]
[1780220469646,28.23,73906.55,10.8,0.28498,0.00018,22.47953]
[1780220474681,28.22,73907.29,10.8,0.28511,0.00018,22.4844]
[1780220479716,28.22,73907.78,10.8,0.28518,0.00018,22.48746]
[1780220485137,28.22,73910.14,10.8,0.28558,0.00018,22.50305]
[1780220486765,28.22,73924.12,10.8,0.28812,0.00018,22.60199]
[1780220491781,28.22,73923.55,10.8,0.288,0.00018,22.5974]
[1780220497842,28.21,73922.94,10.8,0.28784,0.00018,22.5885]
[1780220499287,28.21,73922.94,10.8,0.28784,0.00018,22.5885]
[1780220502213,28.21,73913.06,10.8,0.28599,0.00018,22.51663]
[1780220507336,28.2,73913.5,10.8,0.28605,0.00018,22.5189]
[1780220512947,28.2,73915.58,10.8,0.2864,0.00018,22.5329]
[1780220519996,28.18,73915.61,10.8,0.28628,0.00018,22.52821]
[1780220526038,28.18,73915.69,10.8,0.28628,0.00018,22.52814]
[1780220535964,28.18,73913.6,10.8,0.28589,0.00018,22.51296]
[1780220543718,28.17,73913.6,10.8,0.28586,0.00018,22.51214]
[1780220549201,28.17,73913.46,10.8,0.28581,0.00018,22.51015]
[1780220556110,28.17,73915.55,10.8,0.28616,0.00018,22.52114]
[1780220562292,28.17,73915.56,10.8,0.28614,0.00018,22.52032]
[1780220567326,28.16,73913.67,10.8,0.28578,0.00018,22.50638]
[1780220569924,28.16,73907.76,10.8,0.2847,0.00018,22.46402]
[1780220576405,28.16,73907.32,10.8,0.2846,0.00018,22.46022]
[1780220580962,28.16,73905.43,10.8,0.28425,0.00018,22.44628]
[1780220586476,28.16,73900.55,10.8,0.28336,0.00018,22.41115]
[1780220591511,28.16,73899.96,10.8,0.28326,0.00018,22.40698]
[1780220599569,28.16,73899.26,10.8,0.28313,0.00018,22.4021]
[1780220604686,28.16,73899.26,10.8,0.28313,0.00018,22.4021]
[1780220604814,28.16,73899.26,10.8,0.28313,0.00018,22.4021]
[1780220604841,28.16,73899.26,10.8,0.28313,0.00018,22.4021]
[1780220605357,28.16,73899.26,10.8,0.28314,0.00018,22.40223]
[1780220605806,28.16,73894.78,10.8,0.28232,0.00018,22.36992]
[1780220606619,28.16,73894.78,10.8,0.28232,0.00018,22.36992]
[1780220608632,28.16,73878.9,10.8,0.27945,0.00018,22.25478]
[1780220613667,28.16,73878.9,10.8,0.27943,0.00018,22.25146]
[1780220619709,28.16,73878.73,10.8,0.27941,0.00018,22.25051]
[1780220621618,28.16,73879.43,10.8,0.27954,0.00018,22.25565]
[1780220631792,28.16,73879.32,10.8,0.27953,0.00018,22.25533]
[1780220636828,28.16,73877.73,10.8,0.27925,0.00018,22.24401]
[1780220641863,28.17,73883.78,10.8,0.28035,0.00018,22.28827]
[1780220641939,28.17,73883.78,10.8,0.28035,0.00018,22.28827]
[1780220642419,28.17,73883.78,10.8,0.28035,0.00018,22.28827]
[1780220651977,28.17,73884.67,10.8,0.28051,0.00018,22.29491]
[1780220658982,28.17,73886.68,10.8,0.28088,0.00018,22.30966]
[1780220663064,28.17,73886.73,10.8,0.28089,0.00018,22.31003]
[1780220668764,28.17,73886.31,10.8,0.28081,0.00018,22.30697]
[1780220674807,28.17,73885.89,10.8,0.28071,0.00018,22.30037]
[1780220681138,28.17,73883.16,10.8,0.28023,0.00018,22.28077]
[1780220686173,28.17,73877.21,10.8,0.27916,0.00018,22.23775]
[1780220688489,28.17,73876.64,10.8,0.27906,0.00018,22.23367]
[1780220689317,28.17,73875.44,10.8,0.27884,0.00018,22.22501]
[1780220689418,28.17,73868.71,10.8,0.27763,0.00018,22.17593]
[1780220695236,28.17,73863.93,10.8,0.27678,0.00018,22.14127]
[1780220697427,28.17,73864.08,10.8,0.27681,0.00018,22.14244]
[1780220697466,28.17,73864.08,10.8,0.27681,0.00018,22.14244]
[1780220697481,28.17,73864.08,10.8,0.27681,0.00018,22.14244]
[1780220697823,28.17,73864.08,10.8,0.27681,0.00018,22.14244]
[1780220697879,28.17,73864.67,10.8,0.27692,0.00018,22.14684]
[1780220698573,28.17,73873.48,10.8,0.27851,0.00018,22.21146]
[1780220699834,28.17,73873.48,10.8,0.27851,0.00018,22.21146]
[1780220699936,28.17,73880.01,10.8,0.27969,0.00018,22.25913]
[1780220700952,28.17,73871.97,10.8,0.27824,0.00018,22.20052]
[1780220706414,28.17,73869.58,10.8,0.27782,0.00018,22.18337]
[1780220707898,28.17,73869.58,10.8,0.27782,0.00018,22.18343]
[1780220712824,28.17,73869.16,10.8,0.27775,0.00018,22.18059]
[1780220713465,28.17,73869.11,10.8,0.27774,0.00018,22.18028]
[1780220719310,28.18,73869.17,10.8,0.27776,0.00018,22.18099]
[1780220725188,28.18,73867.49,10.8,0.27746,0.00018,22.16892]
[1780220730483,28.18,73867.65,10.8,0.2775,0.00018,22.17034]
[1780220735520,28.18,73862.77,10.8,0.2766,0.00018,22.13124]
[1780220740555,28.18,73861.48,10.8,0.27638,0.00018,22.12219]
[1780220745590,28.18,73861.98,10.8,0.27648,0.00018,22.1263]
[1780220750625,28.18,73862.33,10.8,0.27656,0.00018,22.12929]
[1780220755867,28.18,73870.21,10.8,0.27798,0.00018,22.18726]
[1780220765732,28.18,73870.88,10.8,0.27811,0.00018,22.1924]
[1780220769760,28.18,73878.95,10.8,0.27956,0.00018,22.2512]
[1780220774796,28.18,73879.03,10.8,0.27957,0.00018,22.25159]
[1780220778471,28.18,73880.63,10.8,0.27985,0.00018,22.26308]
[1780220783859,28.18,73880.32,10.8,0.27979,0.00018,22.26063]
[1780220788895,28.18,73881.57,10.8,0.28002,0.00018,22.26954]
[1780220793929,28.18,73879.92,10.8,0.27969,0.00018,22.25382]
[1780220800978,28.18,73880.28,10.8,0.27975,0.00018,22.25623]
[1780220806013,28.18,73882.23,10.8,0.2801,0.00018,22.2703]
[1780220811048,28.18,73881.89,10.8,0.28003,0.00018,22.26769]
[1780220816083,28.18,73884.08,10.8,0.28043,0.00018,22.28346]
[1780220821895,28.18,73884.26,10.8,0.28045,0.00018,22.28464]
[1780220828167,28.18,73881.23,10.8,0.2799,0.00018,22.26254]
[1780220834210,28.18,73881.34,10.8,0.27992,0.00018,22.26335]
[1780220844280,28.18,73881.34,10.8,0.27993,0.00018,22.26338]
[1780220849857,28.18,73881.34,10.8,0.27993,0.00018,22.2634]
[1780220855358,28.18,73882.3,10.8,0.28008,0.00018,22.26683]
[1780220863414,28.18,73884.37,10.8,0.28045,0.00018,22.2818]
[1780220868565,28.18,73884.45,10.8,0.28046,0.00018,22.28227]
[1780220874491,28.18,73882.53,10.8,0.28011,0.00018,22.26817]
[1780220880862,28.18,73882.53,10.8,0.28011,0.00018,22.26817]
[1780220887046,28.18,73881.4,10.8,0.2799,0.00018,22.25977]
[1780220893442,28.18,73877.73,10.8,0.27923,0.00018,22.23293]
[1780220902287,28.18,73878.11,10.8,0.2793,0.00018,22.23573]
[1780220907856,28.18,73878.11,10.8,0.2793,0.00018,22.23573]
[1780220913764,28.18,73884.68,10.8,0.28046,0.00018,22.27978]
[1780220918801,28.18,73885.24,10.8,0.28056,0.00018,22.28359]
[1780220922760,28.17,73885.24,10.8,0.28055,0.00018,22.28345]
[1780220928871,28.17,73886.21,10.8,0.28071,0.00018,22.28967]
[1780220932086,28.17,73886.04,10.8,0.28067,0.00018,22.28831]
[1780220937819,28.17,73886.19,10.8,0.28069,0.00018,22.2889]
[1780220942917,28.17,73886.12,10.8,0.28067,0.00018,22.28816]
[1780220945076,28.17,73889.16,10.8,0.28122,0.00018,22.31009]
[1780220945095,28.17,73889.16,10.8,0.28122,0.00018,22.31009]
[1780220945178,28.17,73890.06,10.8,0.28138,0.00018,22.31654]
[1780220946235,28.17,73896.55,10.8,0.28255,0.00018,22.36339]
[1780220948230,28.17,73898.1,10.8,0.28283,0.00018,22.37444]
[1780220949831,28.17,73898.05,10.8,0.28282,0.00018,22.37401]
[1780220949834,28.17,73898.05,10.8,0.28282,0.00018,22.37401]
[1780220950919,28.17,73898.43,10.8,0.28289,0.00018,22.37668]
[1780220955652,28.17,73899.84,10.8,0.28314,0.00018,22.38657]
[1780220956325,28.17,73899.84,10.8,0.28313,0.00018,22.38641]
[1780220960504,28.16,73892.47,10.8,0.28179,0.00018,22.33305]
[1780220961107,28.16,73891.26,10.8,0.28157,0.00018,22.32427]
[1780220966100,28.16,73890.64,10.8,0.28145,0.00018,22.31956]
[1780220966142,28.16,73888.96,10.8,0.28115,0.00018,22.30734]
[1780220968166,28.16,73887.33,10.8,0.28085,0.00018,22.29549]
[1780220968199,28.16,73887.31,10.8,0.28085,0.00018,22.29531]
[1780220970098,28.16,73886.6,10.8,0.28072,0.00018,22.29013]
[1780220970220,28.16,73886.6,10.8,0.28072,0.00018,22.29013]
[1780220971177,28.16,73892.18,10.8,0.2817,0.00018,22.3269]
[1780220971984,28.16,73892.18,10.8,0.2817,0.00018,22.3269]
[1780220977528,28.16,73893.77,10.8,0.28199,0.00018,22.3382]
[1780220978226,28.16,73893.66,10.8,0.28196,0.00018,22.33731]
[1780220980542,28.16,73894.01,10.8,0.28202,0.00018,22.33973]
[1780220980612,28.16,73894.01,10.8,0.28202,0.00018,22.33967]
[1780220989303,28.16,73894.11,10.8,0.28202,0.00018,22.33973]
[1780220994608,28.16,73893.89,10.8,0.28197,0.00018,22.33782]
[1780220994981,28.16,73893.89,10.8,0.28197,0.00018,22.33782]
[1780221000381,28.16,73893.88,10.8,0.28196,0.00018,22.33722]
[1780221002198,28.16,73893.88,10.8,0.28196,0.00018,22.33722]
[1780221010837,28.15,73886.8,10.8,0.28067,0.00018,22.28559]
[1780221016496,28.15,73886.57,10.8,0.28062,0.00018,22.28371]
[1780221021532,28.15,73888.52,10.8,0.28097,0.00018,22.29779]
[1780221028236,28.15,73886.41,10.8,0.28059,0.00018,22.28243]
[1780221034622,28.15,73886.41,10.8,0.28056,0.00018,22.27886]
[1780221041672,28.15,73885.76,10.8,0.28045,0.00018,22.27419]
[1780221046707,28.15,73886.11,10.8,0.28051,0.00018,22.27676]
[1780221051742,28.15,73886.8,10.8,0.28063,0.00018,22.28175]
[1780221060505,28.15,73886.8,10.8,0.28063,0.00018,22.28167]
[1780221066738,28.15,73884.31,10.8,0.28018,0.00018,22.26354]
[1780221072889,28.15,73883.5,10.8,0.28004,0.00018,22.25772]
[1780221081125,28.15,73882.22,10.8,0.27981,0.00018,22.24846]
[1780221086987,28.15,73877.0,10.8,0.27887,0.00018,22.21077]
[1780221092022,28.16,73876.44,10.8,0.27875,0.00018,22.2034]
[1780221095045,28.16,73868.34,10.8,0.2773,0.00018,22.14438]
[1780221096404,28.16,73868.27,10.8,0.27729,0.00018,22.14398]
[1780221097329,28.16,73868.27,10.8,0.27729,0.00018,22.14398]
[1780221098296,28.16,73859.03,10.8,0.27563,0.00018,22.07607]
[1780221100835,28.16,73857.15,10.8,0.27529,0.00018,22.06222]
[1780221106052,28.16,73852.45,10.8,0.27445,0.00018,22.02771]
[1780221106321,28.16,73852.45,10.8,0.27445,0.00018,22.02771]
[1780221109457,28.16,73850.99,10.8,0.2742,0.00018,22.01711]
[1780221110085,28.16,73850.99,10.8,0.2742,0.00018,22.01711]
[1780221110150,28.16,73851.1,10.8,0.27422,0.00018,22.01798]
[1780221111028,28.16,73851.1,10.8,0.27422,0.00018,22.01798]
[1780221119213,28.16,73851.15,10.8,0.27423,0.00018,22.01842]
[1780221120863,28.16,73851.29,10.8,0.27426,0.00018,22.01947]
[1780221127269,28.16,73845.17,10.8,0.27317,0.00018,21.97445]
[1780221132277,28.16,73840.69,10.8,0.27238,0.00018,21.94145]
[1780221137339,28.16,73840.43,10.8,0.27234,0.00018,21.94005]
[1780221142374,28.16,73841.66,10.8,0.27257,0.00018,21.9496]
[1780221147433,28.17,73839.42,10.8,0.27218,0.00018,21.93333]
[1780221153451,28.17,73831.29,10.8,0.27072,0.00018,21.86973]
[1780221156274,28.17,73830.79,10.8,0.27064,0.00018,21.86611]
[1780221157988,28.17,73827.75,10.8,0.27011,0.00018,21.84374]
[1780221158024,28.17,73826.19,10.8,0.26983,0.00018,21.83221]
[1780221160648,28.17,73826.13,10.8,0.26983,0.00018,21.83187]
[1780221167366,28.17,73821.42,10.8,0.269,0.00018,21.79679]
[1780221167688,28.17,73821.33,10.8,0.26898,0.00018,21.79629]
[1780221167882,28.17,73821.33,10.8,0.26898,0.00018,21.79629]
[1780221167984,28.17,73821.31,10.8,0.26898,0.00018,21.79631]
[1780221173753,28.17,73820.46,10.8,0.26884,0.00018,21.79014]
[1780221179634,28.17,73820.45,10.8,0.26884,0.00018,21.79032]
[1780221182818,28.17,73820.03,10.8,0.26877,0.00018,21.78724]
[1780221183352,28.17,73820.03,10.8,0.26877,0.00018,21.78724]
[1780221183662,28.17,73806.26,10.8,0.26634,0.00018,21.6835]
[1780221187378,28.17,73805.61,10.8,0.26623,0.00018,21.67874]
[1780221191111,28.18,73800.74,10.8,0.26538,0.00018,21.64223]
[1780221191208,28.18,73800.52,10.8,0.26534,0.00018,21.64068]
[1780221192742,28.18,73800.52,10.8,0.26534,0.00018,21.64068]
[1780221192843,28.18,73800.46,10.8,0.26533,0.00018,21.64026]
[1780221199149,28.18,73796.96,10.8,0.26473,0.00018,21.61433]
[1780221199239,28.18,73794.48,10.8,0.2643,0.00018,21.59561]
[1780221202246,28.18,73797.8,10.8,0.26488,0.00018,21.62096]
[1780221202308,28.18,73800.81,10.8,0.26542,0.00018,21.64382]
[1780221207831,28.18,73792.75,10.8,0.26401,0.00018,21.58316]
[1780221209642,28.18,73794.1,10.8,0.26425,0.00018,21.59359]
[1780221209649,28.18,73794.1,10.8,0.26425,0.00018,21.59359]
[1780221209676,28.18,73794.1,10.8,0.26425,0.00018,21.59359]
[1780221209845,28.18,73791.99,10.8,0.26388,0.00018,21.57767]
[1780221210865,28.18,73791.99,10.8,0.26388,0.00018,21.57767]
[1780221211705,28.18,73788.17,10.8,0.26322,0.00018,21.54861]
[1780221211708,28.18,73788.17,10.8,0.26322,0.00018,21.54861]
[1780221212276,28.18,73788.17,10.8,0.26322,0.00018,21.54861]
[1780221212375,28.18,73787.46,10.8,0.26307,0.00018,21.5397]
[1780221213773,28.18,73787.36,10.8,0.26305,0.00018,21.53897]
[1780221213872,28.18,73787.55,10.8,0.26309,0.00018,21.54046]
[1780221219915,28.19,73790.56,10.8,0.26363,0.00018,21.5642]
[1780221220841,28.19,73790.56,10.8,0.26363,0.00018,21.5642]
[1780221228698,28.19,73790.96,10.8,0.26371,0.00018,21.56763]
[1780221234012,28.19,73790.91,10.8,0.26372,0.00018,21.5678]
[1780221236365,28.19,73790.46,10.8,0.26364,0.00018,21.56443]
[1780221242071,28.19,73787.85,10.8,0.26321,0.00018,21.54562]
[1780221247106,28.19,73786.72,10.8,0.26303,0.00018,21.53788]
[1780221248899,28.19,73786.72,10.8,0.26303,0.00018,21.53788]
[1780221248997,28.2,73786.72,10.8,0.26304,0.00018,21.53824]
[1780221254155,28.2,73787.04,10.8,0.2631,0.00018,21.54102]
[1780221258132,28.2,73786.45,10.8,0.263,0.00018,21.53658]
[1780221259207,28.2,73787.31,10.8,0.26316,0.00018,21.54335]
[1780221259462,28.2,73789.68,10.8,0.26357,0.00018,21.56148]
[1780221265233,28.2,73793.6,10.8,0.26428,0.00018,21.59219]
[1780221269366,28.2,73797.18,10.8,0.26492,0.00018,21.61972]
[1780221269468,28.2,73797.69,10.8,0.26501,0.00018,21.62368]
[1780221275308,28.2,73797.77,10.8,0.26502,0.00018,21.62128]
[1780221280343,28.21,73798.56,10.8,0.26517,0.00018,21.62775]
[1780221286385,28.21,73798.92,10.8,0.26524,0.00018,21.63105]
[1780221291421,28.21,73798.63,10.8,0.26521,0.00018,21.62936]
[1780221301491,28.21,73798.45,10.8,0.2652,0.00018,21.62903]
[1780221307636,28.21,73798.39,10.8,0.2652,0.00018,21.62891]
[1780221312833,28.22,73798.4,10.8,0.26522,0.00018,21.62987]
[1780221317424,28.22,73798.36,10.8,0.26522,0.00018,21.62979]
[1780221323791,28.22,73798.28,10.8,0.26522,0.00018,21.62991]
[1780221327286,28.22,73798.11,10.8,0.26522,0.00018,21.62979]
[1780221327288,28.22,73798.11,10.8,0.26522,0.00018,21.62979]
[1780221327352,28.22,73790.63,10.8,0.26391,0.00018,21.57314]
[1780221333966,28.22,73790.83,10.8,0.26392,0.00018,21.57129]
[1780221339365,28.22,73790.79,10.8,0.26392,0.00018,21.5712]
[1780221339458,28.23,73791.2,10.8,0.264,0.00018,21.57467]
[1780221344749,28.23,73790.88,10.8,0.26396,0.00018,21.57284]
[1780221349847,28.23,73788.61,10.8,0.26359,0.00018,21.55664]
[1780221354936,28.23,73785.88,10.8,0.26313,0.00018,21.53657]
[1780221359972,28.24,73786.39,10.8,0.26323,0.00018,21.54102]
[1780221359978,28.24,73786.39,10.8,0.26323,0.00018,21.54102]
[1780221365767,28.24,73786.46,10.8,0.26328,0.00018,21.54302]
[1780221370890,28.24,73785.41,10.8,0.26311,0.00018,21.53566]
[1780221376029,28.24,73785.24,10.8,0.2631,0.00018,21.53522]
[1780221381266,28.25,73784.57,10.8,0.263,0.00018,21.53073]
[1780221386911,28.25,73779.9,10.8,0.2622,0.00017,21.49603]
[1780221392274,28.25,73779.63,10.8,0.26217,0.00017,21.49468]
[1780221398183,28.26,73776.32,10.8,0.26161,0.00017,21.46738]
[1780221403218,28.26,73774.55,10.8,0.26132,0.00017,21.45501]
[1780221408255,28.26,73770.02,10.8,0.26056,0.00017,21.42155]
[1780221409430,28.26,73770.02,10.8,0.26056,0.00017,21.42155]
[1780221409497,28.26,73769.12,10.8,0.26041,0.00017,21.41491]
[1780221411060,28.27,73766.1,10.8,0.25989,0.00017,21.39198]
[1780221415067,28.27,73764.66,10.8,0.25966,0.00017,21.38171]
[1780221415958,28.27,73764.66,10.8,0.25967,0.00017,21.38188]
[1780221415959,28.27,73764.66,10.8,0.25967,0.00017,21.38188]
[1780221417498,28.27,73764.52,10.8,0.25965,0.00017,21.38107]
[1780221419399,28.27,73764.48,10.8,0.25965,0.00017,21.38119]
[1780221425374,28.27,73764.01,10.8,0.2596,0.00017,21.37886]
[1780221426310,28.27,73764.01,10.8,0.2596,0.00017,21.37886]
[1780221431416,28.28,73766.45,10.8,0.26005,0.00017,21.39893]
[1780221436451,28.28,73765.95,10.8,0.25999,0.00017,21.39621]
[1780221441658,28.28,73765.95,10.8,0.25999,0.00017,21.39621]
[1780221447242,28.29,73759.81,10.8,0.25898,0.00017,21.35148]
[1780221450741,28.29,73759.9,10.8,0.25902,0.00017,21.35297]
[1780221450828,28.29,73759.72,10.8,0.25899,0.00017,21.35185]
[1780221456593,28.3,73751.35,10.8,0.25755,0.00017,21.28509]
[1780221463412,28.3,73751.92,10.8,0.25767,0.00017,21.29043]
[1780221468678,28.3,73748.16,10.8,0.25706,0.00017,21.26327]
[1780221474720,28.31,73746.34,10.8,0.25679,0.00017,21.25083]
[1780221479755,28.31,73741.27,10.8,0.25594,0.00017,21.21298]
[1780221480725,28.31,73741.27,10.8,0.25594,0.00017,21.21298]
[1780221480841,28.31,73741.27,10.8,0.25594,0.00017,21.21298]
[1780221480878,28.31,73741.27,10.8,0.25594,0.00017,21.21298]
[1780221481172,28.31,73741.27,10.8,0.25594,0.00017,21.21298]
[1780221481482,28.31,73741.27,10.8,0.25594,0.00017,21.21298]
[1780221481698,28.31,73741.27,10.8,0.25594,0.00017,21.21298]
[1780221481716,28.31,73741.27,10.8,0.25594,0.00017,21.21298]
[1780221481716,28.32,73737.98,10.8,0.25539,0.00017,21.18801]
[1780221481796,28.32,73737.98,10.8,0.25539,0.00017,21.18801]
[1780221481951,28.32,73737.98,10.8,0.25539,0.00017,21.18801]
[1780221482728,28.32,73723.37,10.8,0.25288,0.00017,21.07451]
[1780221483603,28.32,73723.37,10.8,0.25288,0.00017,21.07451]
[1780221484153,28.32,73729.08,10.8,0.25386,0.00017,21.11904]
[1780221484158,28.32,73729.08,10.8,0.25386,0.00017,21.11904]
[1780221484209,28.32,73733.08,10.8,0.25455,0.00017,21.15015]
[1780221490294,28.32,73736.09,10.8,0.25508,0.00017,21.174]
[1780221490840,28.32,73738.04,10.8,0.25542,0.00017,21.18934]
[1780221492398,28.32,73741.04,10.8,0.25594,0.00017,21.21267]
[1780221492428,28.32,73740.78,10.8,0.25589,0.00017,21.21072]
[1780221494858,28.32,73741.13,10.8,0.25596,0.00017,21.21362]
[1780221494939,28.32,73741.13,10.8,0.25596,0.00017,21.21362]
[1780221495519,28.32,73741.13,10.8,0.25597,0.00017,21.21398]
[1780221498148,28.32,73741.32,10.8,0.25601,0.00017,21.21604]
[1780221501912,28.32,73746.26,10.8,0.25688,0.00017,21.25502]
[1780221503596,28.33,73747.47,10.8,0.2571,0.00017,21.26484]
[1780221509641,28.33,73750.6,10.8,0.25767,0.00017,21.29014]
[1780221512933,28.33,73750.93,10.8,0.25772,0.00017,21.28959]
[1780221518633,28.33,73747.2,10.8,0.25709,0.00017,21.26173]
[1780221519384,28.33,73745.22,10.8,0.25676,0.00017,21.24683]
[1780221519460,28.33,73745.22,10.8,0.25676,0.00017,21.24683]
[1780221519791,28.34,73745.2,10.8,0.25676,0.00017,21.2469]
[1780221520269,28.34,73727.56,10.8,0.25373,0.00017,21.11021]
[1780221521091,28.34,73727.56,10.8,0.25373,0.00017,21.11021]
[1780221521278,28.34,73727.56,10.8,0.25373,0.00017,21.11021]
[1780221521379,28.34,73726.3,10.8,0.25351,0.00017,21.10047]
[1780221526984,28.34,73726.98,10.8,0.25364,0.00017,21.10644]
[1780221531041,28.34,73729.31,10.8,0.25406,0.00017,21.1251]
[1780221536192,28.34,73731.89,10.8,0.25451,0.00017,21.14561]
[1780221542223,28.34,73726.27,10.8,0.25357,0.00017,21.10282]
[1780221548265,28.35,73725.9,10.8,0.25352,0.00017,21.10083]
[1780221549776,28.35,73725.9,10.8,0.25352,0.00017,21.10083]
[1780221550382,28.35,73726.36,10.8,0.25361,0.00017,21.10456]
[1780221552608,28.35,73716.47,10.8,0.25192,0.00017,21.02787]
[1780221557929,28.35,73715.02,10.8,0.25171,0.00017,21.01818]
[1780221559273,28.35,73713.96,10.8,0.25154,0.00017,21.01015]
[1780221560880,28.35,73724.23,10.8,0.2533,0.00017,21.09073]
[1780221561228,28.35,73724.23,10.8,0.2533,0.00017,21.09073]
[1780221561230,28.35,73724.23,10.8,0.2533,0.00017,21.09073]
[1780221561363,28.35,73729.17,10.8,0.25415,0.00017,21.1293]
[1780221563910,28.36,73733.47,10.8,0.25491,0.00017,21.16338]
[1780221564384,28.36,73732.19,10.8,0.25469,0.00017,21.15368]
[1780221569419,28.36,73733.97,10.8,0.25503,0.00017,21.16861]
[1780221570591,28.36,73733.97,10.8,0.25503,0.00017,21.16861]
[1780221570682,28.36,73733.97,10.8,0.25503,0.00017,21.16883]
[1780221576743,28.37,73739.86,10.8,0.25605,0.00017,21.21227]
[1780221582510,28.37,73739.67,10.8,0.25607,0.00017,21.2128]
[1780221587545,28.38,73741.45,10.8,0.2564,0.00017,21.22791]
[1780221590920,28.38,73741.58,10.8,0.25645,0.00017,21.22973]
[1780221590963,28.38,73741.58,10.8,0.25645,0.00017,21.22973]
[1780221597819,28.38,73743.17,10.8,0.25675,0.00017,21.24325]
[1780221602549,28.39,73743.56,10.8,0.25685,0.00017,21.24767]
[1780221607685,28.39,73743.24,10.8,0.25682,0.00017,21.24657]
[1780221611809,28.39,73742.96,10.8,0.25679,0.00017,21.24507]
[1780221620776,28.4,73743.59,10.8,0.25695,0.00017,21.252]
[1780221625811,28.4,73742.86,10.8,0.25685,0.00017,21.24739]
[1780221629448,28.4,73743.45,10.8,0.25696,0.00017,21.25254]
[1780221634874,28.41,73742.17,10.8,0.25674,0.00017,21.24024]
[1780221639910,28.41,73736.18,10.8,0.25574,0.00017,21.19519]
[1780221644945,28.41,73735.41,10.8,0.25564,0.00017,21.19054]
[1780221649587,28.42,73735.39,10.8,0.25565,0.00017,21.1912]
[1780221649769,28.42,73735.42,10.8,0.25567,0.00017,21.19198]
[1780221651225,28.42,73732.63,10.8,0.25519,0.00017,21.17043]
[1780221651240,28.42,73730.51,10.8,0.25483,0.00017,21.15431]
[1780221656865,28.42,73730.37,10.8,0.25483,0.00017,21.15393]
[1780221656866,28.42,73730.37,10.8,0.25483,0.00017,21.15393]
[1780221657410,28.42,73730.37,10.8,0.25483,0.00017,21.15393]
[1780221657511,28.42,73729.49,10.8,0.25469,0.00017,21.14765]
[1780221659879,28.42,73729.44,10.8,0.25468,0.00017,21.14727]
[1780221663957,28.43,73720.52,10.8,0.2532,0.00017,21.08008]
[1780221666894,28.43,73721.65,10.8,0.25341,0.00017,21.08962]
[1780221672151,28.44,73723.54,10.8,0.25377,0.00017,21.10611]
[1780221673015,28.44,73722.83,10.8,0.25366,0.00017,21.10096]
[1780221675983,28.44,73719.05,10.8,0.25304,0.00017,21.07256]
[1780221676526,28.44,73718.51,10.8,0.25295,0.00017,21.06882]
[1780221679558,28.44,73717.26,10.8,0.25275,0.00017,21.05929]
[1780221680107,28.44,73717.19,10.8,0.25274,0.00017,21.0591]
[1780221680204,28.44,73720.24,10.8,0.25326,0.00017,21.08278]
[1780221681687,28.44,73720.24,10.8,0.25326,0.00017,21.08278]
[1780221681878,28.45,73721.0,10.8,0.2534,0.00017,21.08921]
[1780221682393,28.45,73721.0,10.8,0.2534,0.00017,21.08921]
[1780221682494,28.45,73721.23,10.8,0.25345,0.00017,21.09137]
[1780221683981,28.45,73721.47,10.8,0.25349,0.00017,21.09323]
[1780221684824,28.45,73721.47,10.8,0.25349,0.00017,21.09323]
[1780221686397,28.45,73718.65,10.8,0.25303,0.00017,21.07198]
[1780221686459,28.45,73718.74,10.8,0.25305,0.00017,21.07323]
[1780221688045,28.45,73719.33,10.8,0.25316,0.00017,21.07819]
[1780221688260,28.45,73719.64,10.8,0.25322,0.00017,21.08059]
[1780221693295,28.45,73721.45,10.8,0.25353,0.00017,21.09225]
[1780221697103,28.46,73722.68,10.8,0.25375,0.00017,21.10251]
[1780221698961,28.46,73721.77,10.8,0.2536,0.00017,21.09569]
[1780221705479,28.46,73722.41,10.8,0.25376,0.00017,21.10265]
[1780221705505,28.46,73722.41,10.8,0.25376,0.00017,21.10265]
[1780221710994,28.47,73726.26,10.8,0.25445,0.00017,21.13397]
[1780221716458,28.47,73730.88,10.8,0.25529,0.00017,21.17184]
[1780221721492,28.48,73733.39,10.8,0.25575,0.00017,21.19242]
[1780221726609,28.48,73735.01,10.8,0.25605,0.00017,21.2058]
[1780221728665,28.48,73736.96,10.8,0.2564,0.00017,21.22123]
[1780221728699,28.48,73736.96,10.8,0.2564,0.00017,21.22143]
[1780221735612,28.49,73738.36,10.8,0.25667,0.00017,21.23327]
[1780221740848,28.49,73738.23,10.8,0.25667,0.00017,21.23356]
[1780221747047,28.49,73743.97,10.8,0.25769,0.00017,21.27875]
[1780221752092,28.5,73745.35,10.8,0.25792,0.00017,21.28667]
[1780221754883,28.5,73736.64,10.8,0.25643,0.00017,21.22026]
[1780221758235,28.5,73728.37,10.8,0.25504,0.00017,21.15769]
[1780221758609,28.5,73728.37,10.8,0.25504,0.00017,21.15769]
[1780221759067,28.5,73728.37,10.8,0.25504,0.00017,21.15769]
[1780221758768,28.5,73724.56,10.8,0.2544,0.00017,21.12849]
[1780221759349,28.5,73724.56,10.8,0.2544,0.00017,21.12849]
[1780221759772,28.5,73714.94,10.8,0.25276,0.00017,21.05417]
[1780221760257,28.5,73714.94,10.8,0.25276,0.00017,21.05417]
[1780221761019,28.5,73714.94,10.8,0.25276,0.00017,21.05417]
[1780221764540,28.5,73714.26,10.8,0.25267,0.00017,21.04989]
[1780221766064,28.51,73714.22,10.8,0.25266,0.00017,21.04984]
[1780221766281,28.51,73714.61,10.8,0.25273,0.00017,21.05304]
[1780221766759,28.51,73714.61,10.8,0.25273,0.00017,21.05304]
[1780221766868,28.51,73714.61,10.8,0.25274,0.00017,21.0533]
[1780221772811,28.51,73712.55,10.8,0.25243,0.00017,21.03926]
[1780221777818,28.52,73714.67,10.8,0.25284,0.00017,21.05757]
[1780221783955,28.53,73711.88,10.8,0.25242,0.00017,21.03844]
[1780221788991,28.53,73714.56,10.8,0.25292,0.00017,21.06098]
[1780221793020,28.53,73723.26,10.8,0.25443,0.00017,21.12943]
[1780221798056,28.54,73727.45,10.8,0.25517,0.00017,21.16287]
[1780221803091,28.54,73728.52,10.8,0.25538,0.00017,21.17217]
[1780221803859,28.54,73728.52,10.8,0.25538,0.00017,21.17217]
[1780221804098,28.54,73728.46,10.8,0.25537,0.00017,21.17191]
[1780221804689,28.54,73728.46,10.8,0.25537,0.00017,21.17191]
[1780221805333,28.54,73727.06,10.8,0.25514,0.00017,21.16137]
[1780221811148,28.55,73725.79,10.8,0.25493,0.00017,21.14944]
[1780221813231,28.55,73725.39,10.8,0.25487,0.00017,21.14662]
[1780221819204,28.55,73725.09,10.8,0.25486,0.00017,21.1465]
[1780221826257,28.56,73725.19,10.8,0.25493,0.00017,21.14952]
[1780221831292,28.57,73717.22,10.8,0.25362,0.00017,21.08981]
[1780221836328,28.57,73718.69,10.8,0.25391,0.00017,21.10305]
[1780221840258,28.57,73722.55,10.8,0.25459,0.00017,21.13388]
[1780221841253,28.58,73723.29,10.8,0.25472,0.00017,21.1399]
[1780221845627,28.58,73723.14,10.8,0.25473,0.00017,21.13995]
[1780221845948,28.58,73723.14,10.8,0.25473,0.00017,21.13995]
[1780221846859,28.58,73721.71,10.8,0.2545,0.00017,21.12957]
[1780221852838,28.58,73723.17,10.8,0.25478,0.00017,21.14207]
[1780221854250,28.59,73723.18,10.8,0.25479,0.00017,21.14263]
[1780221855613,28.59,73723.26,10.8,0.25481,0.00017,21.14349]
[1780221856381,28.59,73723.21,10.8,0.25481,0.00017,21.14358]
[1780221856892,28.59,73723.21,10.8,0.25481,0.00017,21.14358]
[1780221858467,28.59,73723.32,10.8,0.25483,0.00017,21.14466]
[1780221858617,28.59,73723.32,10.8,0.25483,0.00017,21.14466]
[1780221868145,28.6,73725.48,10.8,0.25526,0.00017,21.16362]
[1780221873163,28.6,73725.85,10.8,0.25535,0.00017,21.16503]
[1780221878622,28.61,73731.81,10.8,0.2564,0.00017,21.21216]
[1780221879190,28.61,73731.81,10.8,0.2564,0.00017,21.21216]
[1780221879455,28.61,73731.81,10.8,0.2564,0.00017,21.21216]
[1780221879474,28.61,73731.81,10.8,0.2564,0.00017,21.21216]
[1780221879944,28.61,73734.8,10.8,0.25691,0.00017,21.23529]
[1780221882266,28.61,73740.78,10.8,0.25795,0.00017,21.28142]
[1780221882650,28.61,73742.04,10.8,0.25817,0.00017,21.29121]
[1780221885139,28.61,73743.11,10.8,0.25836,0.00017,21.29953]
[1780221885179,28.61,73743.63,10.8,0.25845,0.00017,21.30366]
[1780221890706,28.62,73745.95,10.8,0.25888,0.00017,21.32264]
[1780221895741,28.62,73748.06,10.8,0.25927,0.00017,21.33972]
[1780221901796,28.62,73748.05,10.8,0.25929,0.00017,21.34085]
[1780221906896,28.62,73748.65,10.8,0.25941,0.00017,21.34622]
[1780221912873,28.63,73749.33,10.8,0.25957,0.00017,21.35287]
[1780221917908,28.63,73749.31,10.8,0.25959,0.00017,21.35381]
[1780221922943,28.64,73749.99,10.8,0.25973,0.00017,21.35998]
[1780221927978,28.64,73751.09,10.8,0.25994,0.00017,21.36931]
[1780221935027,28.64,73752.27,10.8,0.26015,0.00017,21.3759]
[1780221941069,28.65,73750.3,10.8,0.25984,0.00017,21.36207]
[1780221946104,28.65,73748.43,10.8,0.25954,0.00017,21.34897]
[1780221954160,28.66,73748.83,10.8,0.25965,0.00017,21.35374]
[1780221959202,28.66,73748.58,10.8,0.25963,0.00017,21.35293]
[1780221964230,28.66,73750.95,10.8,0.26006,0.00017,21.37194]
[1780221969265,28.66,73753.54,10.8,0.26053,0.00017,21.39247]
[1780221974251,28.67,73752.38,10.8,0.26034,0.00017,21.38421]
[1780221974300,28.67,73752.82,10.8,0.26043,0.00017,21.38789]
[1780221979875,28.67,73751.34,10.8,0.26019,0.00017,21.37741]
[1780221985379,28.67,73751.17,10.8,0.26019,0.00017,21.37745]
[1780221992428,28.68,73750.64,10.8,0.26011,0.00017,21.37116]
[1780221997462,28.68,73750.32,10.8,0.26008,0.00017,21.36976]
[1780222007165,28.68,73750.63,10.8,0.26015,0.00017,21.37272]
[1780222009508,28.69,73750.63,10.8,0.26018,0.00017,21.37413]
[1780222010147,28.69,73750.63,10.8,0.26018,0.00017,21.37413]
[1780222017603,28.69,73750.63,10.8,0.26023,0.00017,21.37647]
[1780222022638,28.7,73749.31,10.8,0.26004,0.00017,21.36768]
[1780222028495,28.7,73749.39,10.8,0.26007,0.00017,21.36926]
[1780222032749,28.71,73749.27,10.8,0.26008,0.00017,21.36957]
[1780222033354,28.71,73749.27,10.8,0.26009,0.00017,21.37005]
[1780222034241,28.71,73749.27,10.8,0.26009,0.00017,21.37005]
[1780222037935,28.71,73749.53,10.8,0.26015,0.00017,21.37266]
[1780222039379,28.71,73752.79,10.8,0.26072,0.00017,21.39767]
[1780222044792,28.71,73757.36,10.8,0.26153,0.00017,21.43317]
[1780222049855,28.71,73758.99,10.8,0.26182,0.00017,21.44584]
[1780222055869,28.72,73756.8,10.8,0.26144,0.00017,21.42673]
[1780222060932,28.72,73754.57,10.8,0.26107,0.00017,21.41046]
[1780222061731,28.72,73753.61,10.8,0.26091,0.00017,21.40337]
[1780222061738,28.72,73753.61,10.8,0.26091,0.00017,21.40337]
[1780222061914,28.72,73745.2,10.8,0.25947,0.00017,21.33997]
[1780222062762,28.72,73745.2,10.8,0.25947,0.00017,21.33997]
[1780222062936,28.72,73745.2,10.8,0.25947,0.00017,21.33997]
[1780222063033,28.72,73743.32,10.8,0.25915,0.00017,21.3259]
[1780222063820,28.72,73743.32,10.8,0.25915,0.00017,21.3259]
[1780222063928,28.72,73743.22,10.8,0.25914,0.00017,21.32521]
[1780222064555,28.72,73743.22,10.8,0.25914,0.00017,21.32521]
[1780222065320,28.72,73743.22,10.8,0.25914,0.00017,21.32521]
[1780222065262,28.72,73742.98,10.8,0.2591,0.00017,21.32345]
[1780222065942,28.72,73742.89,10.8,0.25909,0.00017,21.32295]
[1780222068708,28.72,73742.86,10.8,0.25909,0.00017,21.32307]
[1780222069978,28.72,73742.86,10.8,0.25909,0.00017,21.32307]
[1780222070079,28.72,73742.86,10.8,0.2591,0.00017,21.32343]
[1780222072031,28.73,73741.76,10.8,0.25892,0.00017,21.31538]
[1780222072035,28.73,73741.76,10.8,0.25892,0.00017,21.31538]
[1780222079037,28.73,73742.89,10.8,0.25916,0.00017,21.32625]
[1780222082150,28.73,73742.87,10.8,0.25917,0.00017,21.32638]
[1780222089108,28.74,73748.07,10.8,0.26011,0.00017,21.368]
[1780222094143,28.74,73751.21,10.8,0.26067,0.00017,21.39274]
[1780222099179,28.75,73751.89,10.8,0.26081,0.00017,21.39885]
[1780222102834,28.75,73751.98,10.8,0.26084,0.00017,21.40007]
[1780222109249,28.75,73757.07,10.8,0.26174,0.00017,21.4394]
[1780222114284,28.75,73757.21,10.8,0.26176,0.00017,21.43745]
[1780222115617,28.75,73757.21,10.8,0.26176,0.00017,21.43745]
[1780222121333,28.76,73754.9,10.8,0.26138,0.00017,21.42109]
[1780222126368,28.76,73756.11,10.8,0.26161,0.00017,21.43091]
[1780222128492,28.76,73756.11,10.8,0.26161,0.00017,21.43091]
[1780222132939,28.76,73756.46,10.8,0.26168,0.00017,21.434]
[1780222140983,28.76,73758.41,10.8,0.26204,0.00017,21.44993]
[1780222143064,28.77,73758.25,10.8,0.26203,0.00017,21.44925]
[1780222145310,28.77,73756.15,10.8,0.26168,0.00017,21.43385]
[1780222151544,28.77,73756.47,10.8,0.26177,0.00017,21.43767]
[1780222156908,28.77,73756.48,10.8,0.26179,0.00017,21.43848]
[1780222163628,28.78,73758.03,10.8,0.26208,0.00017,21.45151]
[1780222168932,28.78,73758.35,10.8,0.26215,0.00017,21.45425]
[1780222176720,28.79,73757.02,10.8,0.26194,0.00017,21.44252]
[1780222185783,28.79,73757.19,10.8,0.26201,0.00017,21.44541]
[1780222190818,28.79,73759.12,10.8,0.26236,0.00017,21.4607]
[1780222197867,28.8,73757.36,10.8,0.26208,0.00017,21.44868]
[1780222203909,28.8,73757.46,10.8,0.26212,0.00017,21.45045]
[1780222206029,28.8,73757.46,10.8,0.26212,0.00017,21.45045]
[1780222211965,28.81,73753.71,10.8,0.26152,0.00017,21.42405]
[1780222217000,28.81,73754.4,10.8,0.26166,0.00017,21.43026]
[1780222223760,28.81,73754.4,10.8,0.26166,0.00017,21.43026]
[1780222229085,28.82,73753.9,10.8,0.26164,0.00017,21.42888]
[1780222239156,28.82,73755.37,10.8,0.26191,0.00017,21.4381]
[1780222244327,28.83,73753.22,10.8,0.26155,0.00017,21.42273]
[1780222250233,28.83,73749.61,10.8,0.26097,0.00017,21.3971]
[1780222255476,28.83,73749.59,10.8,0.26098,0.00017,21.39742]
[1780222265339,28.84,73750.4,10.8,0.26118,0.00017,21.40635]
[1780222270373,28.84,73750.96,10.8,0.26131,0.00017,21.41161]
[1780222276417,28.85,73754.31,10.8,0.26191,0.00017,21.43783]
[1780222281228,28.85,73756.65,10.8,0.26232,0.00017,21.456]
[1780222281900,28.85,73756.65,10.8,0.26233,0.00017,21.45615]
[1780222293536,28.85,73758.43,10.8,0.26264,0.00017,21.46739]
[1780222302776,28.85,73758.43,10.8,0.26264,0.00017,21.46739]
[1780222309648,28.86,73758.55,10.8,0.26271,0.00017,21.47034]
[1780222316697,28.86,73758.73,10.8,0.26277,0.00017,21.47255]
[1780222323826,28.87,73756.66,10.8,0.26242,0.00017,21.45757]
[1780222331804,28.87,73763.06,10.8,0.26355,0.00017,21.50646]
[1780222336839,28.87,73765.87,10.8,0.26404,0.00017,21.52771]
[1780222341874,28.87,73765.95,10.8,0.26406,0.00017,21.52857]
[1780222346909,28.87,73768.17,10.8,0.26445,0.00017,21.54532]
[1780222351944,28.87,73768.15,10.8,0.26442,0.00017,21.54173]
[1780222361007,28.87,73766.1,10.8,0.26408,0.00017,21.52702]
[1780222366042,28.88,73758.52,10.8,0.26279,0.00017,21.47095]
[1780222370916,28.88,73758.48,10.8,0.2628,0.00017,21.47115]
[1780222376112,28.88,73758.77,10.8,0.26286,0.00017,21.47381]
[1780222376779,28.88,73758.77,10.8,0.26286,0.00017,21.47381]
[1780222383163,28.88,73756.66,10.8,0.26251,0.00017,21.45871]
[1780222388197,28.88,73752.53,10.8,0.26182,0.00017,21.42843]
[1780222393231,28.88,73751.71,10.8,0.26169,0.00017,21.42296]
[1780222400280,28.89,73749.7,10.8,0.26137,0.00017,21.40888]
[1780222406839,28.89,73749.76,10.8,0.26139,0.00017,21.40948]
[1780222412364,28.89,73749.34,10.8,0.26133,0.00017,21.40437]
[1780222417400,28.9,73748.93,10.8,0.26128,0.00017,21.40207]
[1780222419905,28.9,73748.34,10.8,0.26118,0.00017,21.39797]
[1780222420775,28.9,73748.31,10.8,0.26118,0.00017,21.39796]
[1780222423588,28.9,73748.19,10.8,0.26117,0.00017,21.39738]
[1780222424076,28.9,73748.19,10.8,0.26117,0.00017,21.39754]
[1780222427257,28.9,73742.46,10.8,0.26021,0.00017,21.3552]
[1780222432505,28.9,73743.5,10.8,0.26041,0.00017,21.36416]
[1780222439554,28.91,73744.99,10.8,0.2607,0.00017,21.37662]
[1780222444589,28.91,73744.17,10.8,0.26058,0.00017,21.37131]
[1780222449625,28.91,73742.58,10.8,0.26033,0.00017,21.36026]
[1780222454660,28.92,73743.4,10.8,0.26049,0.00017,21.36728]
[1780222459695,28.92,73743.98,10.8,0.26061,0.00017,21.37247]
[1780222463704,28.92,73744.91,10.8,0.26078,0.00017,21.37992]
[1780222464730,28.92,73756.6,10.8,0.26278,0.00017,21.46753]
[1780222465337,28.92,73756.6,10.8,0.26278,0.00017,21.46753]
[1780222470772,28.92,73756.5,10.8,0.26277,0.00017,21.46714]
[1780222475806,28.92,73758.58,10.8,0.26311,0.00017,21.47924]
[1780222477276,28.92,73758.58,10.8,0.26311,0.00017,21.47924]
[1780222478198,28.92,73757.77,10.8,0.26297,0.00017,21.47331]
[1780222480181,28.92,73757.83,10.8,0.26299,0.00017,21.47381]
[1780222482759,28.93,73757.24,10.8,0.26289,0.00017,21.46952]
[1780222483586,28.93,73757.25,10.8,0.26289,0.00017,21.46965]
[1780222489357,28.93,73757.43,10.8,0.26293,0.00017,21.47124]
[1780222494940,28.93,73759.79,10.8,0.26334,0.00017,21.48912]
[1780222499978,28.93,73754.97,10.8,0.26252,0.00017,21.45345]
[1780222503835,28.93,73748.63,10.8,0.26144,0.00017,21.40638]
[1780222504503,28.93,73748.63,10.8,0.26144,0.00017,21.40638]
[1780222506166,28.93,73746.98,10.8,0.26116,0.00017,21.39429]
[1780222513071,28.93,73747.44,10.8,0.26127,0.00017,21.3988]
[1780222518215,28.93,73748.29,10.8,0.26143,0.00017,21.40567]
[1780222523908,28.94,73748.4,10.8,0.26145,0.00017,21.40687]
[1780222529183,28.94,73748.4,10.8,0.26148,0.00017,21.40798]
[1780222533135,28.94,73748.4,10.8,0.26148,0.00017,21.40798]
[1780222534310,28.94,73748.43,10.8,0.26147,0.00017,21.40505]
[1780222541267,28.94,73750.48,10.8,0.26184,0.00017,21.4213]
[1780222548316,28.95,73749.42,10.8,0.26168,0.00017,21.41413]
[1780222555470,28.95,73749.42,10.8,0.26168,0.00017,21.41413]
[1780222555683,28.95,73749.42,10.8,0.26168,0.00017,21.41413]
[1780222561407,28.95,73748.87,10.8,0.26163,0.00017,21.41197]
[1780222566443,28.96,73749.02,10.8,0.26168,0.00017,21.41397]
[1780222576513,28.96,73749.02,10.8,0.26172,0.00017,21.4157]
[1780222583562,28.96,73748.95,10.8,0.26174,0.00017,21.41638]
[1780222588597,28.97,73749.03,10.8,0.26177,0.00017,21.41783]
[1780222593769,28.97,73749.8,10.8,0.26189,0.00017,21.4206]
[1780222602695,28.97,73749.16,10.8,0.26182,0.00017,21.4175]
[1780222607730,28.98,73745.38,10.8,0.2612,0.00017,21.39021]
[1780222612187,28.98,73742.03,10.8,0.26065,0.00017,21.36601]
[1780222617474,28.98,73740.74,10.8,0.26045,0.00017,21.35719]
[1780222617475,28.98,73740.74,10.8,0.26045,0.00017,21.35719]
[1780222622835,28.99,73741.3,10.8,0.26057,0.00017,21.36233]
[1780222627870,28.99,73741.59,10.8,0.26063,0.00017,21.36528]
[1780222633912,28.99,73741.94,10.8,0.26071,0.00017,21.36876]
[1780222636698,28.99,73741.94,10.8,0.26071,0.00017,21.36876]
[1780222637762,28.99,73741.8,10.8,0.2607,0.00017,21.36815]
[1780222639495,28.99,73741.8,10.8,0.2607,0.00017,21.36829]
[1780222640511,28.99,73741.8,10.8,0.26071,0.00017,21.36857]
[1780222645900,29.0,73741.43,10.8,0.26066,0.00017,21.36637]
[1780222654075,29.0,73743.56,10.8,0.26103,0.00017,21.37988]
[1780222659110,29.0,73743.68,10.8,0.26106,0.00017,21.38139]
[1780222664449,29.0,73741.57,10.8,0.26072,0.00017,21.36617]
[1780222670103,29.01,73741.54,10.8,0.26073,0.00017,21.36677]
[1780222672783,29.01,73741.57,10.8,0.26074,0.00017,21.36712]
[1780222674194,29.01,73741.48,10.8,0.26073,0.00017,21.36685]
[1780222676268,29.01,73741.93,10.8,0.26082,0.00017,21.37048]
[1780222678105,29.01,73741.93,10.8,0.26082,0.00017,21.3706]
[1780222683476,29.01,73736.58,10.8,0.25993,0.00017,21.3316]
[1780222689472,29.01,73737.95,10.8,0.26019,0.00017,21.34281]
[1780222694995,29.02,73738.03,10.8,0.26022,0.00017,21.34417]
[1780222695065,29.02,73737.49,10.8,0.26013,0.00017,21.34028]
[1780222696389,29.02,73732.76,10.8,0.25933,0.00017,21.30503]
[1780222696474,29.02,73732.53,10.8,0.2593,0.00017,21.30346]
[1780222697059,29.02,73732.53,10.8,0.2593,0.00017,21.30346]
[1780222697879,29.02,73732.53,10.8,0.2593,0.00017,21.30346]
[1780222704910,29.02,73729.76,10.8,0.25884,0.00017,21.28328]
[1780222708143,29.02,73728.42,10.8,0.25862,0.00017,21.27372]
[1780222708153,29.02,73728.42,10.8,0.25862,0.00017,21.27372]
[1780222708743,29.02,73728.42,10.8,0.25862,0.00017,21.27372]
[1780222708771,29.02,73720.81,10.8,0.25734,0.00017,21.21661]
[1780222711152,29.02,73715.82,10.8,0.2565,0.00017,21.17904]
[1780222716460,29.02,73716.18,10.8,0.25655,0.00017,21.17867]
[1780222717739,29.02,73716.18,10.8,0.25655,0.00017,21.17876]
[1780222723031,29.03,73717.2,10.8,0.25673,0.00017,21.18693]
[1780222727436,29.03,73716.11,10.8,0.25656,0.00017,21.17915]
[1780222727920,29.03,73716.11,10.8,0.25656,0.00017,21.17915]
[1780222733806,29.03,73713.93,10.8,0.25621,0.00017,21.16361]
[1780222739052,29.03,73712.62,10.8,0.25601,0.00017,21.15463]
[1780222744447,29.04,73713.09,10.8,0.25611,0.00017,21.15883]
[1780222749742,29.04,73712.84,10.8,0.25608,0.00017,21.15775]
[1780222754777,29.04,73713.03,10.8,0.25613,0.00017,21.15977]
[1780222759812,29.04,73711.93,10.8,0.25596,0.00017,21.15208]
[1780222763026,29.04,73711.89,10.8,0.25596,0.00017,21.15202]
[1780222768126,29.05,73714.23,10.8,0.25637,0.00017,21.17071]
[1780222778947,29.05,73716.36,10.8,0.25675,0.00017,21.18484]
[1780222783982,29.05,73716.13,10.8,0.25673,0.00017,21.18392]
[1780222789020,29.06,73712.13,10.8,0.25607,0.00017,21.15461]
[1780222794056,29.06,73711.94,10.8,0.25606,0.00017,21.15416]
[1780222799091,29.06,73711.83,10.8,0.25607,0.00017,21.15433]
[1780222802112,29.06,73711.84,10.8,0.25608,0.00017,21.15501]
[1780222804126,29.06,73711.78,10.8,0.25608,0.00017,21.15496]
[1780222809335,29.07,73711.16,10.8,0.256,0.00017,21.1511]
[1780222811211,29.07,73711.32,10.8,0.25604,0.00017,21.15292]
[1780222815943,29.07,73701.31,10.8,0.25437,0.00017,21.07787]
[1780222826105,29.08,73702.24,10.8,0.25456,0.00017,21.08636]
[1780222828322,29.08,73702.24,10.8,0.25458,0.00017,21.08735]
[1780222829975,29.08,73701.58,10.8,0.25448,0.00017,21.08275]
[1780222830256,29.08,73701.31,10.8,0.25444,0.00017,21.0811]
[1780222830430,29.08,73701.31,10.8,0.25444,0.00017,21.0811]
[1780222830770,29.08,73701.31,10.8,0.25444,0.00017,21.0811]
[1780222830957,29.08,73695.58,10.8,0.25349,0.00017,21.0378]
[1780222832155,29.08,73685.8,10.8,0.25183,0.00017,20.95996]
[1780222832586,29.08,73685.8,10.8,0.25183,0.00017,20.95996]
[1780222832589,29.08,73685.8,10.8,0.25183,0.00017,20.95996]
[1780222832688,29.08,73685.0,10.8,0.2517,0.00017,20.95408]
[1780222833573,29.08,73685.0,10.8,0.2517,0.00017,20.95408]
[1780222833576,29.08,73685.0,10.8,0.2517,0.00017,20.95408]
[1780222833687,29.08,73685.0,10.8,0.2517,0.00017,20.95408]
[1780222833784,29.08,73685.82,10.8,0.25184,0.00017,20.96042]
[1780222835158,29.08,73685.82,10.8,0.25184,0.00017,20.96042]
[1780222836136,29.08,73690.0,10.8,0.25254,0.00017,20.99242]
[1780222836159,29.08,73692.72,10.8,0.253,0.00017,21.01336]
[1780222837956,29.09,73701.62,10.8,0.2545,0.00017,21.08124]
[1780222843410,29.09,73705.82,10.8,0.25523,0.00017,21.11383]
[1780222847028,29.09,73706.12,10.8,0.25528,0.00017,21.11624]
[1780222848659,29.09,73706.28,10.8,0.25532,0.00017,21.11788]
[1780222849252,29.09,73706.54,10.8,0.25537,0.00017,21.12011]
[1780222850717,29.09,73707.18,10.8,0.25548,0.00017,21.12495]
[1780222851709,29.09,73707.75,10.8,0.25558,0.00017,21.12962]
[1780222854404,29.09,73707.27,10.8,0.25551,0.00017,21.1263]
[1780222854707,29.09,73707.27,10.8,0.25551,0.00017,21.1263]
[1780222854786,29.09,73707.27,10.8,0.25551,0.00017,21.1263]
[1780222854799,29.09,73707.27,10.8,0.25551,0.00017,21.1263]
[1780222854876,29.09,73707.27,10.8,0.25551,0.00017,21.1263]
[1780222855019,29.09,73700.7,10.8,0.25441,0.00017,21.077]
[1780222856001,29.09,73686.77,10.8,0.25208,0.00017,20.97143]
[1780222856593,29.09,73686.77,10.8,0.25208,0.00017,20.97143]
[1780222856855,29.09,73683.3,10.8,0.25151,0.00017,20.94519]
[1780222857342,29.09,73683.3,10.8,0.25151,0.00017,20.94519]
[1780222857518,29.09,73682.74,10.8,0.25142,0.00017,20.94093]
[1780222859808,29.1,73684.14,10.8,0.25166,0.00017,20.95199]
[1780222859873,29.1,73684.02,10.8,0.25164,0.00017,20.95126]
[1780222865574,29.1,73688.03,10.8,0.25232,0.00017,20.98215]
[1780222866243,29.1,73688.03,10.8,0.25232,0.00017,20.98215]
[1780222866277,29.1,73688.03,10.8,0.25232,0.00017,20.98215]
[1780222869433,29.1,73692.83,10.8,0.25313,0.00017,21.0189]
[1780222869993,29.1,73695.14,10.8,0.25352,0.00017,21.03671]
[1780222875644,29.1,73702.19,10.8,0.25472,0.00017,21.09076]
[1780222880970,29.1,73700.82,10.8,0.2545,0.00017,21.08103]
[1780222886722,29.11,73692.37,10.8,0.25312,0.00017,21.01832]
[1780222893771,29.11,73693.93,10.8,0.25339,0.00017,21.02794]
[1780222898806,29.11,73694.79,10.8,0.25355,0.00017,21.0354]
[1780222903841,29.12,73694.21,10.8,0.25348,0.00017,21.03193]
[1780222908877,29.12,73691.24,10.8,0.253,0.00017,21.01038]
[1780222913912,29.12,73690.42,10.8,0.25289,0.00017,21.00522]
[1780222918947,29.13,73685.91,10.8,0.25216,0.00017,20.97217]
[1780222923983,29.13,73683.4,10.8,0.25178,0.00017,20.95439]
[1780222925968,29.13,73683.14,10.8,0.25174,0.00017,20.95268]
[1780222926091,29.13,73683.14,10.8,0.25174,0.00017,20.95268]
[1780222926100,29.13,73683.14,10.8,0.25174,0.00017,20.95268]
[1780222926159,29.13,73683.14,10.8,0.25174,0.00017,20.95268]
[1780222926181,29.13,73683.12,10.8,0.25174,0.00017,20.95279]
[1780222926370,29.13,73683.12,10.8,0.25174,0.00017,20.95279]
[1780222926399,29.13,73683.12,10.8,0.25174,0.00017,20.95279]
[1780222927007,29.13,73671.84,10.8,0.24986,0.00017,20.86671]
[1780222931043,29.13,73662.04,10.8,0.24824,0.00017,20.79186]
[1780222935750,29.13,73662.09,10.8,0.24826,0.00017,20.79265]
[1780222936079,29.13,73663.9,10.8,0.24856,0.00017,20.80663]
[1780222938185,29.13,73663.65,10.8,0.24852,0.00017,20.80483]
[1780222938221,29.13,73663.65,10.8,0.24852,0.00017,20.80483]
[1780222938230,29.14,73664.03,10.8,0.24859,0.00017,20.80787]
[1780222938646,29.14,73664.03,10.8,0.24859,0.00017,20.80787]
[1780222938651,29.14,73664.03,10.8,0.24859,0.00017,20.80787]
[1780222938736,29.14,73664.03,10.8,0.24859,0.00017,20.80787]
[1780222939162,29.14,73664.03,10.8,0.24859,0.00017,20.80787]
[1780222939230,29.14,73645.65,10.8,0.24556,0.00016,20.66645]
[1780222939891,29.14,73645.65,10.8,0.24556,0.00016,20.66645]
[1780222940107,29.14,73646.1,10.8,0.24563,0.00016,20.66991]
[1780222940547,29.14,73646.1,10.8,0.24563,0.00016,20.66991]
[1780222940989,29.14,73646.1,10.8,0.24563,0.00016,20.66991]
[1780222941294,29.14,73646.1,10.8,0.24563,0.00016,20.66991]
[1780222941178,29.14,73644.85,10.8,0.24543,0.00016,20.66042]
[1780222942126,29.14,73646.47,10.8,0.24569,0.00016,20.67297]
[1780222944300,29.14,73649.12,10.8,0.24613,0.00016,20.69344]
[1780222944335,29.14,73650.91,10.8,0.24643,0.00016,20.70725]
[1780222945147,29.14,73652.77,10.8,0.24674,0.00016,20.72168]
[1780222946934,29.14,73654.49,10.8,0.24702,0.00017,20.73501]
[1780222947182,29.14,73654.49,10.8,0.24702,0.00017,20.73501]
[1780222947246,29.14,73656.69,10.8,0.24739,0.00017,20.75201]
[1780222947642,29.14,73656.69,10.8,0.24739,0.00017,20.75201]
[1780222948170,29.14,73660.8,10.8,0.24806,0.00017,20.78353]
[1780222953205,29.14,73666.93,10.8,0.24905,0.00017,20.82685]
[1780222954985,29.14,73667.08,10.8,0.24908,0.00017,20.82798]
[1780222956378,29.14,73667.74,10.8,0.24919,0.00017,20.83306]
[1780222957236,29.14,73667.81,10.8,0.2492,0.00017,20.83377]
[1780222959953,29.14,73669.29,10.8,0.24946,0.00017,20.84544]
[1780222960887,29.14,73674.96,10.8,0.2504,0.00017,20.88892]
[1780222962881,29.14,73677.03,10.8,0.25075,0.00017,20.90498]
[1780222966138,29.14,73675.03,10.8,0.25043,0.00017,20.89011]
[1780222970084,29.14,73676.38,10.8,0.25067,0.00017,20.90102]
[1780222975362,29.14,73677.82,10.8,0.25092,0.00017,20.91265]
[1780222977219,29.14,73677.82,10.8,0.25092,0.00017,20.91265]
[1780222982411,29.15,73677.46,10.8,0.25088,0.00017,20.91087]
[1780222987965,29.15,73677.39,10.8,0.25089,0.00017,20.91096]
[1780222991311,29.15,73667.75,10.8,0.2493,0.00017,20.83803]
[1780222997518,29.15,73661.8,10.8,0.24834,0.00017,20.79377]
[1780223002553,29.16,73664.01,10.8,0.24873,0.00017,20.81178]
[1780223008356,29.16,73663.9,10.8,0.24873,0.00017,20.81176]
[1780223008375,29.16,73663.04,10.8,0.2486,0.00017,20.80558]
[1780223013630,29.16,73655.7,10.8,0.24739,0.00017,20.74673]
[1780223015985,29.17,73655.27,10.8,0.24732,0.00017,20.74367]
[1780223018279,29.17,73649.59,10.8,0.2464,0.00016,20.70072]
[1780223018286,29.17,73649.59,10.8,0.2464,0.00016,20.70072]
[1780223018323,29.17,73644.83,10.8,0.24562,0.00016,20.66425]
[1780223023700,29.17,73643.46,10.8,0.24542,0.00016,20.6547]
[1780223025940,29.17,73642.45,10.8,0.24526,0.00016,20.6471]
[1780223027490,29.17,73638.73,10.8,0.24465,0.00016,20.61878]
[1780223027493,29.17,73638.73,10.8,0.24465,0.00016,20.61878]
[1780223027729,29.17,73647.32,10.8,0.24607,0.00016,20.68523]
[1780223028584,29.17,73647.32,10.8,0.24607,0.00016,20.68523]
[1780223028947,29.17,73653.76,10.8,0.24714,0.00016,20.73525]
[1780223034778,29.18,73654.83,10.8,0.24734,0.00016,20.74455]
[1780223039813,29.18,73652.35,10.8,0.24696,0.00016,20.72658]
[1780223045855,29.18,73650.03,10.8,0.2466,0.00016,20.71006]
[1780223050890,29.19,73649.29,10.8,0.24652,0.00016,20.70584]
[1780223055925,29.19,73649.4,10.8,0.24656,0.00016,20.70775]
[1780223060960,29.2,73649.64,10.8,0.24662,0.00016,20.71083]
[1780223065995,29.2,73648.75,10.8,0.24651,0.00016,20.70554]
[1780223071031,29.2,73649.65,10.8,0.24667,0.00016,20.71035]
[1780223074244,29.21,73649.76,10.8,0.2467,0.00016,20.71182]
[1780223074448,29.21,73650.14,10.8,0.24677,0.00016,20.71505]
[1780223080094,29.21,73649.05,10.8,0.24663,0.00016,20.70847]
[1780223084882,29.22,73651.5,10.8,0.24706,0.00016,20.7284]
[1780223085558,29.22,73658.87,10.8,0.24828,0.00017,20.78513]
[1780223086319,29.22,73658.87,10.8,0.24828,0.00017,20.78513]
[1780223086420,29.22,73661.58,10.8,0.24873,0.00017,20.80608]
[1780223092459,29.22,73666.25,10.8,0.24954,0.00017,20.84338]
[1780223096194,29.23,73668.48,10.8,0.24994,0.00017,20.86154]
[1780223098060,29.23,73667.26,10.8,0.24975,0.00017,20.85272]
[1780223104123,29.23,73668.42,10.8,0.24997,0.00017,20.86292]
[1780223109209,29.24,73665.43,10.8,0.24951,0.00017,20.84162]
[1780223115341,29.24,73665.75,10.8,0.24962,0.00017,20.84657]
[1780223120376,29.25,73671.89,10.8,0.25067,0.00017,20.89476]
[1780223125411,29.25,73677.81,10.8,0.25167,0.00017,20.94083]
[1780223128324,29.25,73677.56,10.8,0.25164,0.00017,20.93934]
[1780223128432,29.25,73678.4,10.8,0.25179,0.00017,20.94591]
[1780223133467,29.26,73678.5,10.8,0.2518,0.00017,20.94405]
[1780223138486,29.26,73678.55,10.8,0.25182,0.00017,20.94484]
[1780223139882,29.26,73684.13,10.8,0.25276,0.00017,20.98785]
[1780223140516,29.26,73684.11,10.8,0.25276,0.00017,20.98786]
[1780223145551,29.26,73684.65,10.8,0.25288,0.00017,20.9933]
[1780223150894,29.27,73685.62,10.8,0.25307,0.00017,21.0017]
[1780223151382,29.27,73686.12,10.8,0.25317,0.00017,21.00599]
[1780223153374,29.27,73689.01,10.8,0.25365,0.00017,21.0278]
[1780223159225,29.27,73694.61,10.8,0.2546,0.00017,21.07099]
[1780223164684,29.28,73695.04,10.8,0.2547,0.00017,21.07546]
[1780223169719,29.28,73694.24,10.8,0.25459,0.00017,21.07034]
[1780223170596,29.28,73694.24,10.8,0.25459,0.00017,21.07034]
[1780223170726,29.28,73695.08,10.8,0.25474,0.00017,21.07684]
[1780223175761,29.28,73694.64,10.8,0.25469,0.00017,21.0748]
[1780223180796,29.29,73694.73,10.8,0.25474,0.00017,21.07677]
[1780223187163,29.29,73694.75,10.8,0.25476,0.00017,21.07794]
[1780223192880,29.3,73695.54,10.8,0.25492,0.00017,21.08222]
[1780223200329,29.3,73695.33,10.8,0.2549,0.00017,21.08164]
[1780223205685,29.31,73698.53,10.8,0.25549,0.00017,21.10788]
[1780223212238,29.31,73701.87,10.8,0.25607,0.00017,21.13398]
[1780223218061,29.31,73708.15,10.8,0.25716,0.00017,21.18231]
[1780223221530,29.32,73708.54,10.8,0.25724,0.00017,21.1859]
[1780223222090,29.32,73702.24,10.8,0.25619,0.00017,21.13913]
[1780223226992,29.32,73697.73,10.8,0.25545,0.00017,21.10591]
[1780223234173,29.32,73699.04,10.8,0.25569,0.00017,21.11688]
[1780223239228,29.32,73698.41,10.8,0.2556,0.00017,21.11265]
[1780223245251,29.33,73695.89,10.8,0.2552,0.00017,21.09461]
[1780223250496,29.33,73695.89,10.8,0.25521,0.00017,21.09488]
[1780223256328,29.33,73696.83,10.8,0.25536,0.00017,21.09942]
[1780223261363,29.33,73695.56,10.8,0.25517,0.00017,21.09056]
[1780223267405,29.34,73699.57,10.8,0.25586,0.00017,21.12143]
[1780223273447,29.34,73697.37,10.8,0.2555,0.00017,21.10567]
[1780223280625,29.34,73697.34,10.8,0.25551,0.00017,21.10597]
[1780223286538,29.34,73696.27,10.8,0.25536,0.00017,21.09918]
[1780223291573,29.35,73696.29,10.8,0.25538,0.00017,21.10007]
[1780223296608,29.35,73696.18,10.8,0.25538,0.00017,21.09999]
[1780223301610,29.35,73695.96,10.8,0.25535,0.00017,21.09865]
[1780223301611,29.35,73695.96,10.8,0.25535,0.00017,21.09865]
[1780223302926,29.35,73700.52,10.8,0.25613,0.00017,21.13336]
[1780223303657,29.35,73703.39,10.8,0.25661,0.00017,21.155]
[1780223309627,29.35,73703.61,10.8,0.25667,0.00017,21.1574]
[1780223318761,29.36,73703.43,10.8,0.25666,0.00017,21.15454]
[1780223321157,29.36,73703.43,10.8,0.25666,0.00017,21.15454]
[1780223321257,29.36,73703.5,10.8,0.25668,0.00017,21.15565]
[1780223327825,29.37,73705.45,10.8,0.25704,0.00017,21.17148]
[1780223335231,29.37,73704.99,10.8,0.25698,0.00017,21.16866]
[1780223339554,29.37,73702.74,10.8,0.25664,0.00017,21.15355]
[1780223339561,29.37,73702.74,10.8,0.25664,0.00017,21.15355]
[1780223339656,29.37,73702.74,10.8,0.25665,0.00017,21.15377]
[1780223344944,29.38,73699.48,10.8,0.25612,0.00017,21.13008]
[1780223350167,29.38,73699.52,10.8,0.25613,0.00017,21.13091]
[1780223350393,29.38,73699.52,10.8,0.25613,0.00017,21.13091]
[1780223350399,29.38,73699.52,10.8,0.25613,0.00017,21.13091]
[1780223350494,29.38,73699.43,10.8,0.25613,0.00017,21.1305]
[1780223353099,29.38,73698.71,10.8,0.25601,0.00017,21.12515]
[1780223356425,29.38,73698.14,10.8,0.25591,0.00017,21.12101]
[1780223362697,29.38,73698.57,10.8,0.25599,0.00017,21.12445]
[1780223366895,29.38,73698.57,10.8,0.256,0.00017,21.12471]
[1780223366908,29.38,73698.57,10.8,0.256,0.00017,21.12471]
[1780223372133,29.38,73699.58,10.8,0.25615,0.00017,21.12886]
[1780223379698,29.38,73700.37,10.8,0.25628,0.00017,21.13485]
[1780223386232,29.38,73702.12,10.8,0.25658,0.00017,21.14832]
[1780223391267,29.38,73698.32,10.8,0.25596,0.00017,21.12034]
[1780223397789,29.38,73700.2,10.8,0.25628,0.00017,21.13459]
[1780223407379,29.38,73709.09,10.8,0.25776,0.00017,21.20093]
[1780223411893,29.38,73707.86,10.8,0.25755,0.00017,21.19163]
[1780223412947,29.38,73709.32,10.8,0.2578,0.00017,21.20246]
[1780223418180,29.38,73709.72,10.8,0.25786,0.00017,21.20531]
[1780223420396,29.38,73705.6,10.8,0.25717,0.00017,21.1745]
[1780223423337,29.38,73705.78,10.8,0.2572,0.00017,21.1758]
[1780223428528,29.38,73708.87,10.8,0.25771,0.00017,21.1987]
[1780223433337,29.38,73710.87,10.8,0.25802,0.00017,21.20974]
[1780223438553,29.38,73716.93,10.8,0.25902,0.00017,21.25427]
[1780223444462,29.38,73717.47,10.8,0.2591,0.00017,21.25775]
[1780223445210,29.38,73717.47,10.8,0.2591,0.00017,21.25753]
[1780223450683,29.38,73718.65,10.8,0.25928,0.00017,21.26553]
[1780223455717,29.37,73718.92,10.8,0.25931,0.00017,21.26692]
[1780223461762,29.37,73716.3,10.8,0.25885,0.00017,21.24674]
[1780223468809,29.37,73716.89,10.8,0.25893,0.00017,21.25033]
[1780223471905,29.37,73717.04,10.8,0.25895,0.00017,21.25121]
[1780223477872,29.37,73719.24,10.8,0.2593,0.00017,21.26665]
[1780223482111,29.36,73718.87,10.8,0.25923,0.00017,21.2635]
[1780223487942,29.36,73715.6,10.8,0.25866,0.00017,21.23844]
[1780223492960,29.36,73710.19,10.8,0.25772,0.00017,21.1941]
[1780223499020,29.36,73710.22,10.8,0.25771,0.00017,21.19399]
[1780223504055,29.36,73711.24,10.8,0.25788,0.00017,21.20129]
[1780223515041,29.36,73711.24,10.8,0.25787,0.00017,21.20117]
[1780223520244,29.36,73711.24,10.8,0.25786,0.00017,21.20044]
[1780223527015,29.35,73715.08,10.8,0.25849,0.00017,21.22855]
[1780223532251,29.35,73714.85,10.8,0.25844,0.00017,21.22641]
[1780223537285,29.35,73714.62,10.8,0.2584,0.00017,21.22438]
[1780223542321,29.35,73714.93,10.8,0.25844,0.00017,21.22638]
[1780223547356,29.35,73713.11,10.8,0.25813,0.00017,21.21258]
[1780223552391,29.35,73713.63,10.8,0.25818,0.00017,21.21251]
[1780223557422,29.35,73716.48,10.8,0.25866,0.00017,21.23348]
[1780223562461,29.35,73716.82,10.8,0.2587,0.00017,21.23558]
[1780223567496,29.35,73717.75,10.8,0.25885,0.00017,21.24211]
[1780223575552,29.34,73717.36,10.8,0.25877,0.00017,21.2386]
[1780223580586,29.34,73718.75,10.8,0.259,0.00017,21.24853]
[1780223585622,29.34,73721.56,10.8,0.25946,0.00017,21.26885]
[1780223590657,29.34,73721.31,10.8,0.2594,0.00017,21.26649]
[1780223597707,29.34,73721.44,10.8,0.25941,0.00017,21.26676]
[1780223602742,29.34,73723.23,10.8,0.2597,0.00017,21.27955]
[1780223606266,29.34,73722.88,10.8,0.25964,0.00017,21.27685]
[1780223611805,29.33,73723.07,10.8,0.25962,0.00017,21.27384]
[1780223616840,29.33,73724.63,10.8,0.25988,0.00017,21.28495]
[1780223621875,29.33,73726.05,10.8,0.2601,0.00017,21.29495]
[1780223627917,29.33,73726.55,10.8,0.26017,0.00017,21.298]
[1780223632952,29.33,73727.68,10.8,0.26035,0.00017,21.30577]
[1780223644029,29.32,73727.13,10.8,0.26022,0.00017,21.30033]
[1780223649065,29.32,73727.65,10.8,0.2603,0.00017,21.30355]
[1780223654101,29.32,73729.97,10.8,0.26067,0.00017,21.32]
[1780223659137,29.32,73730.66,10.8,0.26077,0.00017,21.32433]
[1780223664172,29.31,73728.03,10.8,0.26031,0.00017,21.30412]
[1780223669240,29.31,73727.95,10.8,0.26028,0.00017,21.30311]
[1780223676256,29.31,73726.79,10.8,0.26003,0.00017,21.28969]
[1780223684312,29.3,73726.87,10.8,0.26003,0.00017,21.28944]
[1780223689347,29.3,73728.04,10.8,0.26021,0.00017,21.29759]
[1780223694382,29.3,73728.17,10.8,0.26022,0.00017,21.29801]
[1780223700312,29.3,73728.06,10.8,0.2602,0.00017,21.29687]
[1780223700727,29.3,73728.06,10.8,0.2602,0.00017,21.29687]
[1780223700838,29.3,73728.06,10.8,0.2602,0.00017,21.29687]
[1780223701084,29.3,73728.06,10.8,0.2602,0.00017,21.29687]
[1780223701091,29.3,73725.76,10.8,0.2598,0.00017,21.27939]
[1780223701673,29.3,73725.76,10.8,0.2598,0.00017,21.27939]
[1780223701728,29.3,73725.76,10.8,0.2598,0.00017,21.27939]
[1780223704393,29.3,73713.89,10.8,0.25779,0.00017,21.19077]
[1780223709476,29.3,73713.18,10.8,0.25766,0.00017,21.18485]
[1780223709488,29.3,73713.05,10.8,0.25763,0.00017,21.18376]
[1780223714523,29.29,73713.77,10.8,0.25775,0.00017,21.18882]
[1780223719558,29.29,73714.0,10.8,0.25778,0.00017,21.19028]
[1780223724592,29.29,73714.79,10.8,0.2579,0.00017,21.1958]
[1780223729628,29.29,73714.9,10.8,0.25791,0.00017,21.19629]
[1780223734665,29.29,73715.14,10.8,0.25792,0.00017,21.19409]
[1780223741714,29.29,73714.92,10.8,0.25787,0.00017,21.192]
[1780223744248,29.29,73714.92,10.8,0.25787,0.00017,21.192]
[1780223745403,29.29,73714.92,10.8,0.25787,0.00017,21.19187]
[1780223750777,29.29,73715.54,10.8,0.25796,0.00017,21.19605]
[1780223756820,29.29,73715.57,10.8,0.25796,0.00017,21.19588]
[1780223761095,29.29,73715.57,10.8,0.25796,0.00017,21.19588]
[1780223761986,29.29,73715.59,10.8,0.25795,0.00017,21.19568]
[1780223768906,29.28,73715.2,10.8,0.25788,0.00017,21.19225]
[1780223773941,29.28,73715.37,10.8,0.2579,0.00017,21.19315]
[1780223779982,29.28,73715.44,10.8,0.2579,0.00017,21.19326]
[1780223785028,29.28,73716.11,10.8,0.25801,0.00017,21.19798]
[1780223790059,29.28,73719.75,10.8,0.25861,0.00017,21.22462]
[1780223795094,29.28,73721.36,10.8,0.25884,0.00017,21.23241]
[1780223795265,29.28,73721.36,10.8,0.25884,0.00017,21.23241]
[1780223796101,29.28,73721.37,10.8,0.25884,0.00017,21.23238]
[1780223801136,29.28,73720.74,10.8,0.25872,0.00017,21.22721]
[1780223809199,29.27,73719.29,10.8,0.25846,0.00017,21.21566]
[1780223812809,29.27,73716.37,10.8,0.25796,0.00017,21.19369]
[1780223812934,29.27,73716.37,10.8,0.25796,0.00017,21.19363]
[1780223818262,29.27,73712.89,10.8,0.25737,0.00017,21.16744]
[1780223823887,29.27,73711.98,10.8,0.25721,0.00017,21.16049]
[1780223823962,29.27,73711.98,10.8,0.25721,0.00017,21.16049]
[1780223824058,29.27,73712.14,10.8,0.25724,0.00017,21.16162]
[1780223829096,29.27,73711.56,10.8,0.25714,0.00017,21.15723]
[1780223829534,29.27,73711.56,10.8,0.25714,0.00017,21.15723]
[1780223834512,29.27,73711.94,10.8,0.2572,0.00017,21.16004]
[1780223834553,29.27,73711.79,10.8,0.25718,0.00017,21.15891]
[1780223840197,29.27,73711.86,10.8,0.25719,0.00017,21.15933]
[1780223850486,29.27,73710.71,10.8,0.25699,0.00017,21.15045]
[1780223856528,29.27,73712.65,10.8,0.25729,0.00017,21.16121]
[1780223861741,29.27,73712.76,10.8,0.2573,0.00017,21.16191]
[1780223866017,29.27,73712.74,10.8,0.2573,0.00017,21.16164]
[1780223866118,29.27,73712.73,10.8,0.25729,0.00017,21.1615]
[1780223871492,29.27,73712.67,10.8,0.25727,0.00017,21.16049]
[1780223875072,29.27,73713.95,10.8,0.25748,0.00017,21.16983]
[1780223875807,29.26,73715.06,10.8,0.25766,0.00017,21.17788]
[1780223881703,29.26,73717.42,10.8,0.25804,0.00017,21.1947]
[1780223882301,29.26,73717.42,10.8,0.25804,0.00017,21.1947]
[1780223882679,29.26,73717.42,10.8,0.25804,0.00017,21.1947]
[1780223883217,29.26,73717.49,10.8,0.25804,0.00017,21.19493]
[1780223886512,29.26,73717.49,10.8,0.25803,0.00017,21.19446]
[1780223891773,29.26,73717.67,10.8,0.25804,0.00017,21.19495]
[1780223898233,29.26,73717.63,10.8,0.25803,0.00017,21.19423]
[1780223905872,29.25,73715.53,10.8,0.25764,0.00017,21.17717]
[1780223910907,29.25,73716.04,10.8,0.25771,0.00017,21.18037]
[1780223915942,29.25,73715.79,10.8,0.25763,0.00017,21.17422]
[1780223920977,29.25,73715.96,10.8,0.25764,0.00017,21.1749]
[1780223926011,29.24,73715.99,10.8,0.25764,0.00017,21.17453]
[1780223932054,29.24,73721.18,10.8,0.25849,0.00017,21.2124]
[1780223938268,29.24,73721.16,10.8,0.25848,0.00017,21.21193]
[1780223948458,29.23,73722.28,10.8,0.25862,0.00017,21.21844]
[1780223950328,29.23,73722.28,10.8,0.25861,0.00017,21.21793]
[1780223950480,29.23,73723.28,10.8,0.25877,0.00017,21.22505]
[1780223951190,29.23,73731.41,10.8,0.26014,0.00017,21.28538]
[1780223952842,29.23,73732.51,10.8,0.26032,0.00017,21.29335]
[1780223956278,29.23,73733.38,10.8,0.26046,0.00017,21.29918]
[1780223962044,29.22,73739.73,10.8,0.2615,0.00017,21.34497]
[1780223963921,29.22,73739.77,10.8,0.2615,0.00017,21.34484]
[1780223966453,29.22,73735.42,10.8,0.26074,0.00017,21.31187]
[1780223972338,29.22,73730.5,10.8,0.25986,0.00017,21.27049]
[1780223977379,29.21,73729.33,10.8,0.25964,0.00017,21.26088]
[1780223982414,29.21,73729.36,10.8,0.25962,0.00017,21.26026]
[1780223983664,29.21,73729.36,10.8,0.25962,0.00017,21.26026]
[1780223983746,29.21,73729.53,10.8,0.25965,0.00017,21.26135]
[1780223985731,29.21,73729.4,10.8,0.25962,0.00017,21.26024]
[1780223985778,29.21,73729.4,10.8,0.25962,0.00017,21.26011]
[1780223990238,29.21,73729.4,10.8,0.25962,0.00017,21.26011]
[1780223995247,29.21,73729.46,10.8,0.2596,0.00017,21.25927]
[1780224002815,29.2,73729.38,10.8,0.25955,0.00017,21.25739]
[1780224002875,29.2,73729.38,10.8,0.25955,0.00017,21.25739]
[1780224002930,29.2,73729.38,10.8,0.25955,0.00017,21.25739]
[1780224003857,29.2,73729.38,10.8,0.25955,0.00017,21.25707]
[1780224005568,29.2,73721.58,10.8,0.25822,0.00017,21.19869]
[1780224011623,29.2,73723.38,10.8,0.25851,0.00017,21.21154]
[1780224012550,29.2,73723.38,10.8,0.25851,0.00017,21.21154]
[1780224012554,29.2,73723.38,10.8,0.25851,0.00017,21.21154]
[1780224012630,29.2,73723.85,10.8,0.25859,0.00017,21.21494]
[1780224018739,29.2,73724.2,10.8,0.25864,0.00017,21.21717]
[1780224024475,29.19,73722.07,10.8,0.25827,0.00017,21.20077]
[1780224024932,29.19,73722.07,10.8,0.25827,0.00017,21.20077]
[1780224025030,29.19,73721.91,10.8,0.25824,0.00017,21.19927]
[1780224028519,29.19,73718.67,10.8,0.25768,0.00017,21.17474]
[1780224029804,29.19,73717.47,10.8,0.25748,0.00017,21.16568]
[1780224029889,29.19,73717.47,10.8,0.25748,0.00017,21.16568]
[1780224035790,29.19,73710.87,10.8,0.25633,0.00017,21.11232]
[1780224039384,29.19,73710.99,10.8,0.25635,0.00017,21.11319]
[1780224045863,29.19,73707.39,10.8,0.25574,0.00017,21.08561]
[1780224047637,29.19,73707.41,10.8,0.25574,0.00017,21.08561]
[1780224047877,29.19,73704.64,10.8,0.25527,0.00017,21.06477]
[1780224048822,29.19,73704.64,10.8,0.25527,0.00017,21.06477]
[1780224051761,29.19,73705.05,10.8,0.25533,0.00017,21.06739]
[1780224052052,29.19,73705.05,10.8,0.25533,0.00017,21.06725]
[1780224060603,29.19,73705.34,10.8,0.25536,0.00017,21.06891]
[1780224067011,29.18,73705.88,10.8,0.25543,0.00017,21.0718]
[1780224074061,29.18,73706.0,10.8,0.25543,0.00017,21.07183]
[1780224086045,29.18,73706.07,10.8,0.25543,0.00017,21.07211]
[1780224090972,29.18,73706.42,10.8,0.25546,0.00017,21.07335]
[1780224090976,29.17,73706.42,10.8,0.25545,0.00017,21.07283]
[1780224096214,29.17,73706.14,10.8,0.25535,0.00017,21.06623]
[1780224101249,29.17,73706.37,10.8,0.25537,0.00017,21.06716]
[1780224107291,29.17,73706.16,10.8,0.25532,0.00017,21.06462]
[1780224112326,29.16,73705.92,10.8,0.25526,0.00017,21.06203]
[1780224114123,29.16,73708.02,10.8,0.25561,0.00017,21.07769]
[1780224120945,29.16,73708.02,10.8,0.2556,0.00017,21.07752]
[1780224125031,29.16,73708.02,10.8,0.25557,0.00017,21.07589]
[1780224132466,29.15,73708.02,10.8,0.25552,0.00017,21.07393]
[1780224132548,29.15,73708.02,10.8,0.25552,0.00017,21.07393]
[1780224142536,29.15,73705.92,10.8,0.25513,0.00017,21.05653]
[1780224149715,29.15,73705.92,10.8,0.25513,0.00017,21.05639]
[1780224150057,29.15,73705.92,10.8,0.25513,0.00017,21.05639]
[1780224150672,29.14,73705.92,10.8,0.2551,0.00017,21.05543]
[1780224151061,29.14,73707.26,10.8,0.2553,0.00017,21.06182]
[1780224156644,29.14,73709.62,10.8,0.25569,0.00017,21.07933]
[1780224161695,29.14,73709.65,10.8,0.25569,0.00017,21.07927]
[1780224168745,29.14,73709.78,10.8,0.2557,0.00017,21.07985]
[1780224178814,29.14,73709.78,10.8,0.25569,0.00017,21.07928]
[1780224191905,29.14,73709.67,10.8,0.25566,0.00017,21.07772]
[1780224198955,29.13,73709.74,10.8,0.25566,0.00017,21.07789]
[1780224203989,29.13,73709.87,10.8,0.25568,0.00017,21.07862]
[1780224209025,29.13,73709.89,10.8,0.25567,0.00017,21.07852]
[1780224216838,29.13,73709.86,10.8,0.25564,0.00017,21.07453]
[1780224222117,29.13,73709.86,10.8,0.25563,0.00017,21.07399]
[1780224223731,29.13,73709.97,10.8,0.25564,0.00017,21.07478]
[1780224224459,29.13,73709.97,10.8,0.25564,0.00017,21.07478]
[1780224225685,29.13,73715.81,10.8,0.25663,0.00017,21.11865]
[1780224227296,29.13,73716.3,10.8,0.25671,0.00017,21.12228]
[1780224233194,29.13,73716.1,10.8,0.25666,0.00017,21.12019]
[1780224239236,29.13,73716.34,10.8,0.25669,0.00017,21.12147]
[1780224244271,29.13,73715.62,10.8,0.25656,0.00017,21.11565]
[1780224258370,29.12,73715.49,10.8,0.25651,0.00017,21.1136]
[1780224263405,29.12,73714.86,10.8,0.2564,0.00017,21.10854]
[1780224269447,29.12,73713.3,10.8,0.25613,0.00017,21.09652]
[1780224274482,29.12,73713.7,10.8,0.25616,0.00017,21.09563]
[1780224281531,29.12,73713.57,10.8,0.25613,0.00017,21.09435]
[1780224287573,29.12,73713.46,10.8,0.25611,0.00017,21.09326]
[1780224292608,29.12,73714.4,10.8,0.25626,0.00017,21.10014]
[1780224297643,29.12,73715.98,10.8,0.25653,0.00017,21.11182]
[1780224298331,29.12,73715.98,10.8,0.25653,0.00017,21.11182]
[1780224298650,29.12,73726.94,10.8,0.25838,0.00017,21.19402]
[1780224299148,29.12,73726.94,10.8,0.25838,0.00017,21.19402]
[1780224304327,29.12,73725.91,10.8,0.25819,0.00017,21.18578]
[1780224306556,29.11,73726.01,10.8,0.2582,0.00017,21.18638]
[1780224311741,29.11,73727.75,10.8,0.25849,0.00017,21.19893]
[1780224315997,29.11,73727.65,10.8,0.25847,0.00017,21.19796]
[1780224318236,29.11,73725.81,10.8,0.25815,0.00017,21.18405]
[1780224318374,29.11,73725.81,10.8,0.25815,0.00017,21.18405]
[1780224318778,29.11,73725.19,10.8,0.25804,0.00017,21.17929]
[1780224319431,29.11,73725.19,10.8,0.25804,0.00017,21.17929]
[1780224322822,29.11,73716.34,10.8,0.25655,0.00017,21.11276]
[1780224324821,29.11,73716.74,10.8,0.25661,0.00017,21.11579]
[1780224326330,29.11,73716.6,10.8,0.25659,0.00017,21.11475]
[1780224329937,29.11,73711.04,10.8,0.25565,0.00017,21.07283]
[1780224330144,29.11,73709.92,10.8,0.25546,0.00017,21.0644]
[1780224331290,29.11,73709.92,10.8,0.25546,0.00017,21.0644]
[1780224336806,29.11,73707.11,10.8,0.25496,0.00017,21.03934]
[1780224341955,29.11,73707.77,10.8,0.25506,0.00017,21.04401]
[1780224346990,29.11,73708.11,10.8,0.25511,0.00017,21.0463]
[1780224357105,29.11,73708.25,10.8,0.25512,0.00017,21.04679]
[1780224362140,29.11,73710.57,10.8,0.25551,0.00017,21.064]
[1780224371659,29.11,73706.84,10.8,0.25487,0.00017,21.03561]
[1780224371693,29.1,73706.32,10.8,0.25478,0.00017,21.03134]
[1780224379345,29.1,73704.85,10.8,0.25452,0.00017,21.01974]
[1780224382334,29.1,73704.96,10.8,0.25452,0.00017,21.01987]
[1780224386092,29.1,73704.75,10.8,0.25448,0.00017,21.01779]
[1780224386310,29.1,73705.02,10.8,0.25452,0.00017,21.01977]
[1780224391345,29.1,73704.0,10.8,0.25431,0.00017,21.00801]
[1780224396380,29.1,73704.13,10.8,0.25433,0.00017,21.00867]
[1780224408463,29.09,73704.01,10.8,0.25429,0.00017,21.00694]
[1780224408838,29.09,73704.01,10.8,0.25429,0.00017,21.00694]
[1780224414506,29.09,73704.32,10.8,0.25433,0.00017,21.00874]
[1780224422564,29.09,73704.4,10.8,0.25432,0.00017,21.00859]
[1780224423489,29.09,73704.4,10.8,0.25432,0.00017,21.00859]
[1780224429418,29.09,73704.25,10.8,0.25429,0.00017,21.00705]
[1780224429517,29.09,73704.25,10.8,0.25429,0.00017,21.00689]
[1780224434867,29.09,73704.22,10.8,0.25427,0.00017,21.00607]
[1780224434869,29.09,73704.22,10.8,0.25427,0.00017,21.00607]
[1780224447740,29.08,73705.55,10.8,0.25445,0.00017,21.01428]
[1780224452775,29.08,73704.59,10.8,0.25424,0.00017,21.00264]
[1780224458817,29.08,73704.63,10.8,0.25423,0.00017,21.00215]
[1780224464862,29.07,73704.68,10.8,0.25422,0.00017,21.00175]
[1780224472494,29.07,73704.7,10.8,0.25422,0.00017,21.00164]
[1780224477956,29.07,73704.63,10.8,0.25418,0.00017,20.9997]
[1780224482994,29.07,73704.63,10.8,0.25416,0.00017,20.99906]
[1780224488029,29.07,73706.73,10.8,0.2545,0.00017,21.01433]
[1780224490736,29.07,73706.73,10.8,0.2545,0.00017,21.01433]
[1780224495831,29.06,73710.37,10.8,0.25509,0.00017,21.04094]
[1780224501120,29.06,73712.28,10.8,0.25539,0.00017,21.0542]
[1780224506810,29.06,73714.88,10.8,0.25581,0.00017,21.07312]
[1780224506899,29.06,73714.88,10.8,0.25581,0.00017,21.07312]
[1780224509395,29.06,73713.25,10.8,0.25552,0.00017,21.06023]
[1780224510345,29.05,73713.29,10.8,0.25552,0.00017,21.06016]
[1780224513387,29.05,73713.42,10.8,0.25551,0.00017,21.0571]
[1780224513475,29.05,73714.45,10.8,0.25567,0.00017,21.0645]
[1780224514994,29.05,73715.64,10.8,0.25587,0.00017,21.07349]
[1780224523274,29.05,73717.2,10.8,0.25611,0.00017,21.08421]
[1780224528309,29.05,73720.14,10.8,0.2566,0.00017,21.10582]
[1780224533351,29.04,73722.08,10.8,0.25691,0.00017,21.11978]
[1780224541557,29.04,73721.97,10.8,0.25688,0.00017,21.11839]
[1780224552489,29.04,73718.91,10.8,0.25631,0.00017,21.09343]
[1780224557524,29.04,73719.55,10.8,0.25641,0.00017,21.09777]
[1780224563566,29.03,73719.32,10.8,0.25636,0.00017,21.09546]
[1780224569608,29.03,73719.52,10.8,0.25638,0.00017,21.09644]
[1780224573920,29.03,73719.67,10.8,0.25638,0.00017,21.09373]
[1780224578949,29.03,73721.21,10.8,0.25663,0.00017,21.10511]
[1780224580685,29.03,73732.95,10.8,0.25862,0.00017,21.19328]
[1780224583926,29.03,73733.81,10.8,0.25876,0.00017,21.1995]
[1780224584714,29.03,73735.43,10.8,0.25903,0.00017,21.21149]
[1780224589256,29.03,73736.63,10.8,0.25923,0.00017,21.22009]
[1780224591350,29.03,73736.18,10.8,0.25915,0.00017,21.21659]
[1780224591763,29.03,73736.47,10.8,0.2592,0.00017,21.21871]
[1780224592403,29.03,73736.47,10.8,0.2592,0.00017,21.21871]
[1780224592407,29.03,73736.47,10.8,0.2592,0.00017,21.21871]
[1780224592770,29.03,73736.87,10.8,0.25926,0.00017,21.22166]
[1780224593029,29.03,73736.87,10.8,0.25926,0.00017,21.22166]
[1780224593033,29.03,73736.87,10.8,0.25926,0.00017,21.22166]
[1780224598819,29.03,73736.75,10.8,0.25923,0.00017,21.22025]
[1780224603847,29.02,73737.2,10.8,0.2593,0.00017,21.22319]
[1780224609889,29.02,73736.88,10.8,0.25923,0.00017,21.22027]
[1780224614924,29.02,73737.99,10.8,0.25941,0.00017,21.22811]
[1780224615581,29.02,73737.99,10.8,0.25941,0.00017,21.22811]
[1780224618600,29.02,73738.44,10.8,0.25948,0.00017,21.23119]
[1780224623987,29.02,73738.01,10.8,0.25939,0.00017,21.22738]
[1780224630296,29.02,73737.86,10.8,0.25935,0.00017,21.22579]
[1780224636083,29.02,73737.22,10.8,0.25921,0.00017,21.21678]
[1780224636096,29.02,73737.22,10.8,0.25921,0.00017,21.21678]
[1780224643122,29.01,73737.14,10.8,0.25918,0.00017,21.21552]
[1780224648225,29.01,73736.63,10.8,0.25908,0.00017,21.21139]
[1780224649436,29.01,73736.63,10.8,0.25908,0.00017,21.21131]
[1780224649490,29.01,73737.03,10.8,0.25915,0.00017,21.21423]
[1780224656776,29.01,73737.28,10.8,0.25918,0.00017,21.21563]
[1780224662255,29.01,73739.34,10.8,0.2595,0.00017,21.22992]
[1780224667290,29.0,73738.51,10.8,0.25934,0.00017,21.22301]
[1780224672325,29.0,73736.52,10.8,0.25899,0.00017,21.20743]
[1780224677360,29.0,73736.28,10.8,0.25894,0.00017,21.20505]
[1780224683047,29.0,73736.8,10.8,0.25901,0.00017,21.20849]
[1780224688436,29.0,73737.08,10.8,0.25904,0.00017,21.20979]
[1780224693472,28.99,73736.62,10.8,0.25892,0.00017,21.20209]
[1780224698507,28.99,73737.23,10.8,0.25901,0.00017,21.2061]
[1780224704548,28.99,73737.23,10.8,0.259,0.00017,21.20541]
[1780224711597,28.99,73737.95,10.8,0.2591,0.00017,21.20988]
[1780224714438,28.99,73737.95,10.8,0.25909,0.00017,21.20965]
[1780224714675,28.99,73742.55,10.8,0.25988,0.00017,21.24413]
[1780224719852,28.99,73747.57,10.8,0.26072,0.00017,21.28109]
[1780224725696,28.98,73748.26,10.8,0.26081,0.00017,21.28517]
[1780224726174,28.98,73748.26,10.8,0.26081,0.00017,21.28517]
[1780224726274,28.98,73748.26,10.8,0.26081,0.00017,21.28517]
[1780224728717,28.98,73748.23,10.8,0.2608,0.00017,21.28441]
[1780224733791,28.98,73748.23,10.8,0.26078,0.00017,21.28388]
[1780224737787,28.98,73748.23,10.8,0.26078,0.00017,21.28352]
[1780224737888,28.98,73748.23,10.8,0.26076,0.00017,21.28282]
[1780224740284,28.97,73748.23,10.8,0.26075,0.00017,21.28251]
[1780224741331,28.97,73748.26,10.8,0.26075,0.00017,21.28263]
[1780224743195,28.97,73750.44,10.8,0.26112,0.00017,21.29871]
[1780224746804,28.97,73750.49,10.8,0.26112,0.00017,21.29885]
[1780224747818,28.97,73750.49,10.8,0.26112,0.00017,21.29863]
[1780224749501,28.97,73750.49,10.8,0.26112,0.00017,21.29845]
[1780224749547,28.97,73750.49,10.8,0.26112,0.00017,21.29845]
[1780224749702,28.97,73750.49,10.8,0.26112,0.00017,21.29845]
[1780224750244,28.97,73754.81,10.8,0.26185,0.00017,21.33035]
[1780224751223,28.97,73757.43,10.8,0.26229,0.00017,21.34973]
[1780224755702,28.97,73759.82,10.8,0.26266,0.00017,21.36318]
[1780224759933,28.96,73759.43,10.8,0.26257,0.00017,21.35941]
[1780224761702,28.96,73759.43,10.8,0.26257,0.00017,21.35919]
[1780224761750,28.96,73759.43,10.8,0.26257,0.00017,21.35919]
[1780224761771,28.96,73759.43,10.8,0.26257,0.00017,21.35919]
[1780224761949,28.96,73760.91,10.8,0.26281,0.00017,21.36975]
[1780224764910,28.96,73766.83,10.8,0.26382,0.00017,21.41346]
[1780224770007,28.96,73767.56,10.8,0.26392,0.00017,21.41765]
[1780224773946,28.96,73767.74,10.8,0.26394,0.00017,21.41837]
[1780224774033,28.95,73767.7,10.8,0.26393,0.00017,21.41787]
[1780224780077,28.95,73770.47,10.8,0.26437,0.00017,21.43691]
[1780224785116,28.95,73768.98,10.8,0.26408,0.00017,21.4246]
[1780224785231,28.95,73768.98,10.8,0.26408,0.00017,21.4246]
[1780224788378,28.94,73768.57,10.8,0.26399,0.00017,21.42084]
[1780224790441,28.94,73768.57,10.8,0.26399,0.00017,21.42084]
[1780224791325,28.94,73768.57,10.8,0.26398,0.00017,21.42043]
[1780224791349,28.94,73768.57,10.8,0.26398,0.00017,21.42043]
[1780224791506,28.94,73768.57,10.8,0.26398,0.00017,21.42043]
[1780224792164,28.94,73752.85,10.8,0.26127,0.00017,21.30289]
[1780224797200,28.94,73748.83,10.8,0.26056,0.00017,21.27221]
[1780224802235,28.94,73748.38,10.8,0.26047,0.00017,21.26828]
[1780224808279,28.93,73748.93,10.8,0.26055,0.00017,21.27171]
[1780224813314,28.93,73749.71,10.8,0.26064,0.00017,21.27326]
[1780224816282,28.93,73749.71,10.8,0.26063,0.00017,21.27287]
[1780224821869,28.93,73749.66,10.8,0.26062,0.00017,21.27237]
[1780224827409,28.93,73749.86,10.8,0.26064,0.00017,21.27322]
[1780224833877,28.92,73749.86,10.8,0.26061,0.00017,21.2719]
[1780224839496,28.92,73749.56,10.8,0.26054,0.00017,21.26872]
[1780224844532,28.92,73749.75,10.8,0.26055,0.00017,21.26949]
[1780224850574,28.92,73750.01,10.8,0.26058,0.00017,21.27063]
[1780224855907,28.92,73748.55,10.8,0.26032,0.00017,21.25915]
[1780224862657,28.91,73748.8,10.8,0.26033,0.00017,21.26002]
[1780224868224,28.91,73748.77,10.8,0.26031,0.00017,21.25917]
[1780224873284,28.91,73750.97,10.8,0.26065,0.00017,21.27149]
[1780224873963,28.91,73751.1,10.8,0.26067,0.00017,21.27232]
[1780224874045,28.91,73757.26,10.8,0.26172,0.00017,21.31817]
[1780224879777,28.91,73763.09,10.8,0.26271,0.00017,21.36108]
[1780224884812,28.9,73764.07,10.8,0.26287,0.00017,21.36782]
[1780224885364,28.9,73764.07,10.8,0.26287,0.00017,21.36782]
[1780224885819,28.9,73764.22,10.8,0.26289,0.00017,21.36881]
[1780224893015,28.9,73764.04,10.8,0.26285,0.00017,21.36696]
[1780224895773,28.9,73764.04,10.8,0.26284,0.00017,21.3666]
[1780224895888,28.9,73763.39,10.8,0.26272,0.00017,21.3614]
[1780224900923,28.9,73759.85,10.8,0.2621,0.00017,21.33463]
[1780224901402,28.9,73759.85,10.8,0.2621,0.00017,21.33463]
[1780224902159,28.9,73759.85,10.8,0.2621,0.00017,21.33463]
[1780224902260,28.9,73756.47,10.8,0.26152,0.00017,21.30922]
[1780224902803,28.9,73756.47,10.8,0.26152,0.00017,21.30922]
[1780224908122,28.9,73753.83,10.8,0.26105,0.00017,21.28894]
[1780224914016,28.89,73754.58,10.8,0.26116,0.00017,21.2938]
[1780224919051,28.89,73760.14,10.8,0.2621,0.00017,21.33479]
[1780224924086,28.89,73761.92,10.8,0.26239,0.00017,21.34726]
[1780224925265,28.89,73761.92,10.8,0.26239,0.00017,21.34726]
[1780224926580,28.89,73761.89,10.8,0.26238,0.00017,21.3467]
[1780224928251,28.89,73761.95,10.8,0.26238,0.00017,21.34687]
[1780224930701,28.89,73761.95,10.8,0.26238,0.00017,21.34687]
[1780224930800,28.89,73761.95,10.8,0.26237,0.00017,21.34659]
[1780224936170,28.88,73761.95,10.8,0.26232,0.00017,21.34197]
[1780224942212,28.88,73762.2,10.8,0.26234,0.00017,21.34286]
[1780224945134,28.88,73762.2,10.8,0.26234,0.00017,21.3427]
[1780224947929,28.88,73764.2,10.8,0.26267,0.00017,21.35699]
[1780224948869,28.88,73764.16,10.8,0.26266,0.00017,21.35651]
[1780224958871,28.87,73764.13,10.8,0.26264,0.00017,21.3556]
[1780224960098,28.87,73764.13,10.8,0.26261,0.00017,21.35443]
[1780224960926,28.87,73764.13,10.8,0.2626,0.00017,21.35426]
[1780224961960,28.87,73764.13,10.8,0.2626,0.00017,21.3541]
[1780224962078,28.87,73764.13,10.8,0.2626,0.00017,21.3541]
[1780224967387,28.87,73764.33,10.8,0.26261,0.00017,21.35463]
[1780224972421,28.86,73764.8,10.8,0.26267,0.00017,21.35734]
[1780224978990,28.86,73766.14,10.8,0.2629,0.00017,21.36701]
[1780224982154,28.86,73766.14,10.8,0.26288,0.00017,21.36618]
[1780224983078,28.86,73764.7,10.8,0.26262,0.00017,21.35495]
[1780224989371,28.86,73764.21,10.8,0.26251,0.00017,21.35056]
[1780224991084,28.86,73764.21,10.8,0.26251,0.00017,21.35027]
[1780224996592,28.85,73764.38,10.8,0.26249,0.00017,21.34689]
[1780225002634,28.85,73764.64,10.8,0.26251,0.00017,21.34799]
[1780225007668,28.85,73764.9,10.8,0.26254,0.00017,21.34923]
[1780225012704,28.85,73765.8,10.8,0.26268,0.00017,21.35525]
[1780225015441,28.85,73765.8,10.8,0.26268,0.00017,21.35525]
[1780225021901,28.84,73766.24,10.8,0.26273,0.00017,21.35739]
[1780225028886,28.84,73766.18,10.8,0.26269,0.00017,21.35596]
[1780225032937,28.84,73768.11,10.8,0.26302,0.00017,21.36996]
[1780225034565,28.84,73768.32,10.8,0.26304,0.00017,21.37107]
[1780225043920,28.83,73768.32,10.8,0.263,0.00017,21.36938]
[1780225049548,28.83,73770.01,10.8,0.26328,0.00017,21.38135]
[1780225051708,28.83,73770.06,10.8,0.26327,0.00017,21.38123]
[1780225051977,28.83,73773.11,10.8,0.26377,0.00017,21.40016]
[1780225056980,28.82,73774.06,10.8,0.26393,0.00017,21.40687]
[1780225057920,28.82,73774.33,10.8,0.26396,0.00017,21.40841]
[1780225063054,28.82,73788.12,10.8,0.26633,0.00017,21.50988]
[1780225066811,28.82,73788.87,10.8,0.26645,0.00017,21.51486]
[1780225067081,28.82,73789.05,10.8,0.26648,0.00017,21.516]
[1780225072116,28.81,73790.57,10.8,0.26671,0.00017,21.52616]
[1780225077580,28.81,73792.25,10.8,0.26699,0.00017,21.53769]
[1780225083496,28.81,73792.15,10.8,0.26693,0.00017,21.5356]
[1780225084266,28.81,73792.15,10.8,0.26693,0.00017,21.5356]
[1780225088285,28.8,73792.16,10.8,0.26692,0.00017,21.53481]
[1780225092797,28.8,73792.28,10.8,0.26691,0.00017,21.53472]
[1780225095945,28.8,73794.77,10.8,0.26731,0.00017,21.55179]
[1780225096899,28.8,73795.27,10.8,0.26739,0.00017,21.5552]
[1780225097292,28.79,73795.65,10.8,0.26745,0.00017,21.55772]
[1780225099891,28.79,73796.56,10.8,0.2676,0.00017,21.56397]
[1780225105348,28.79,73795.98,10.8,0.26747,0.00017,21.55842]
[1780225106755,28.79,73795.86,10.8,0.26744,0.00017,21.55735]
[1780225107064,28.79,73795.86,10.8,0.26744,0.00017,21.55735]
[1780225107362,28.79,73794.82,10.8,0.26726,0.00017,21.54953]
[1780225113404,28.79,73795.66,10.8,0.26737,0.00017,21.55158]
[1780225114743,28.79,73795.62,10.8,0.26736,0.00017,21.5512]
[1780225121460,28.78,73796.42,10.8,0.26747,0.00017,21.5561]
[1780225126495,28.78,73797.16,10.8,0.26758,0.00017,21.56079]
[1780225131530,28.78,73797.35,10.8,0.2676,0.00017,21.56141]
[1780225137575,28.77,73797.21,10.8,0.26755,0.00017,21.55946]
[1780225142610,28.77,73796.61,10.8,0.26742,0.00017,21.55425]
[1780225148293,28.77,73797.48,10.8,0.26756,0.00017,21.5602]
[1780225153687,28.77,73796.2,10.8,0.26731,0.00017,21.54949]
[1780225157564,28.76,73796.08,10.8,0.26729,0.00017,21.54846]
[1780225157567,28.76,73796.08,10.8,0.26729,0.00017,21.54846]
[1780225158325,28.76,73796.09,10.8,0.26727,0.00017,21.54789]
[1780225161288,28.76,73794.31,10.8,0.26696,0.00017,21.53452]
[1780225161410,28.76,73794.31,10.8,0.26696,0.00017,21.53452]
[1780225161490,28.76,73794.32,10.8,0.26695,0.00017,21.53421]
[1780225163973,28.76,73794.37,10.8,0.26696,0.00017,21.5345]
[1780225164075,28.76,73794.37,10.8,0.26695,0.00017,21.53433]
[1780225165572,28.76,73794.37,10.8,0.26695,0.00017,21.53433]
[1780225165671,28.76,73794.37,10.8,0.26695,0.00017,21.53413]
[1780225169942,28.76,73794.88,10.8,0.26702,0.00017,21.53738]
[1780225177187,28.75,73795.88,10.8,0.26715,0.00017,21.54029]
[1780225178189,28.75,73795.89,10.8,0.26714,0.00017,21.53971]
[1780225178298,28.75,73795.89,10.8,0.26714,0.00017,21.53971]
[1780225178398,28.75,73795.93,10.8,0.26714,0.00017,21.53984]
[1780225179032,28.75,73795.93,10.8,0.26714,0.00017,21.53984]
[1780225184904,28.75,73796.0,10.8,0.26712,0.00017,21.53915]
[1780225186784,28.75,73797.03,10.8,0.2673,0.00017,21.54656]
[1780225191952,28.74,73796.61,10.8,0.2672,0.00017,21.54248]
[1780225196742,28.74,73797.19,10.8,0.26729,0.00017,21.54622]
[1780225202034,28.74,73797.89,10.8,0.26739,0.00017,21.55062]
[1780225206082,28.74,73798.17,10.8,0.26743,0.00017,21.55231]
[1780225208645,28.74,73798.23,10.8,0.26743,0.00017,21.55251]
[1780225214489,28.73,73805.77,10.8,0.26873,0.00018,21.60734]
[1780225215438,28.73,73805.77,10.8,0.26873,0.00018,21.60719]
[1780225215650,28.73,73805.9,10.8,0.26875,0.00018,21.60799]
[1780225221167,28.73,73808.15,10.8,0.26912,0.00018,21.62369]
[1780225224619,28.73,73808.85,10.8,0.26924,0.00018,21.62853]
[1780225230649,28.73,73809.39,10.8,0.26931,0.00018,21.63157]
[1780225239305,28.72,73813.77,10.8,0.27001,0.00018,21.6585]
[1780225245336,28.72,73814.97,10.8,0.27019,0.00018,21.66587]
[1780225248870,28.71,73814.99,10.8,0.27017,0.00018,21.66539]
[1780225249364,28.71,73815.0,10.8,0.27017,0.00018,21.66531]
[1780225254399,28.71,73815.11,10.8,0.27017,0.00018,21.66534]
[1780225259434,28.71,73812.92,10.8,0.26977,0.00018,21.6485]
[1780225266646,28.71,73814.55,10.8,0.27004,0.00018,21.66008]
[1780225271702,28.7,73813.79,10.8,0.26988,0.00018,21.65323]
[1780225281588,28.7,73813.84,10.8,0.26985,0.00018,21.65225]
[1780225283088,28.7,73813.84,10.8,0.26985,0.00018,21.65225]
[1780225288496,28.7,73820.77,10.8,0.27105,0.00018,21.70238]
[1780225288506,28.7,73820.77,10.8,0.27105,0.00018,21.70238]
[1780225288723,28.7,73820.77,10.8,0.27105,0.00018,21.70225]
[1780225289790,28.69,73820.74,10.8,0.27104,0.00018,21.70195]
[1780225291629,28.69,73821.07,10.8,0.2711,0.00018,21.70435]
[1780225291668,28.69,73823.09,10.8,0.27143,0.00018,21.71548]
[1780225297820,28.69,73823.24,10.8,0.27146,0.00018,21.71653]
[1780225297921,28.69,73823.24,10.8,0.27146,0.00018,21.71645]
[1780225303751,28.69,73821.01,10.8,0.27106,0.00018,21.69987]
[1780225303770,28.69,73821.01,10.8,0.27106,0.00018,21.69987]
[1780225305096,28.69,73821.09,10.8,0.27107,0.00018,21.70044]
[1780225306077,28.69,73821.09,10.8,0.27107,0.00018,21.70044]
[1780225306599,28.69,73821.16,10.8,0.27108,0.00018,21.701]
[1780225311642,28.69,73821.28,10.8,0.27111,0.00018,21.70213]
[1780225315139,28.69,73821.71,10.8,0.27119,0.00018,21.70546]
[1780225315143,28.69,73821.71,10.8,0.27119,0.00018,21.70546]
[1780225320872,28.7,73825.82,10.8,0.27193,0.00018,21.73607]
[1780225323531,28.7,73825.73,10.8,0.27192,0.00018,21.73549]
[1780225323554,28.7,73826.0,10.8,0.27197,0.00018,21.73762]
[1780225328752,28.7,73829.3,10.8,0.27256,0.00018,21.76205]
[1780225333965,28.7,73830.83,10.8,0.27284,0.00018,21.77382]
[1780225339227,28.7,73828.77,10.8,0.27249,0.00018,21.75918]
[1780225339733,28.7,73828.77,10.8,0.27249,0.00018,21.75918]
[1780225341428,28.7,73828.92,10.8,0.27252,0.00018,21.76059]
[1780225343190,28.7,73830.97,10.8,0.27289,0.00018,21.77564]
[1780225343234,28.7,73831.0,10.8,0.2729,0.00018,21.77602]
[1780225349075,28.71,73831.3,10.8,0.27299,0.00018,21.77967]
[1780225354111,28.71,73836.31,10.8,0.27388,0.00018,21.81374]
[1780225359229,28.72,73836.85,10.8,0.27401,0.00018,21.81881]
[1780225362593,28.72,73839.17,10.8,0.27443,0.00018,21.83608]
[1780225368209,28.72,73840.25,10.8,0.27465,0.00018,21.84527]
[1780225373244,28.73,73839.41,10.8,0.27453,0.00018,21.84009]
[1780225378278,28.73,73840.98,10.8,0.27483,0.00018,21.85233]
[1780225383315,28.73,73842.19,10.8,0.27506,0.00018,21.86187]
[1780225387771,28.73,73843.42,10.8,0.27529,0.00018,21.87133]
[1780225394285,28.74,73842.06,10.8,0.27508,0.00018,21.86247]
[1780225401395,28.74,73841.08,10.8,0.27492,0.00018,21.85608]
[1780225402449,28.74,73826.41,10.8,0.27234,0.00018,21.75007]
[1780225405352,28.74,73824.84,10.8,0.27208,0.00018,21.73912]
[1780225405656,28.74,73824.84,10.8,0.27208,0.00018,21.73912]
[1780225405692,28.75,73824.09,10.8,0.27195,0.00018,21.73389]
[1780225411338,28.75,73816.75,10.8,0.27068,0.00018,21.68091]
[1780225413334,28.75,73817.27,10.8,0.27075,0.00018,21.6814]
[1780225413528,28.75,73817.59,10.8,0.27081,0.00018,21.68391]
[1780225418562,28.75,73817.53,10.8,0.27083,0.00018,21.68446]
[1780225424605,28.76,73816.93,10.8,0.27075,0.00018,21.68125]
[1780225429486,28.76,73817.27,10.8,0.27083,0.00018,21.68454]
[1780225436778,28.76,73817.25,10.8,0.27085,0.00018,21.68539]
[1780225442731,28.77,73816.05,10.8,0.27069,0.00018,21.6784]
[1780225442909,28.77,73816.05,10.8,0.27069,0.00018,21.6784]
[1780225448773,28.77,73815.53,10.8,0.27063,0.00018,21.67586]
[1780225456288,28.78,73815.37,10.8,0.27061,0.00018,21.67533]
[1780225461864,28.78,73815.25,10.8,0.27065,0.00018,21.67657]
[1780225466899,28.79,73815.26,10.8,0.27067,0.00018,21.67769]
[1780225467527,28.79,73815.26,10.8,0.27067,0.00018,21.67769]
[1780225472942,28.79,73815.63,10.8,0.27075,0.00018,21.67831]
[1780225475489,28.79,73815.63,10.8,0.27075,0.00018,21.67831]
[1780225475628,28.79,73815.63,10.8,0.27077,0.00018,21.67911]
[1780225478986,28.8,73807.42,10.8,0.26936,0.00018,21.61985]
[1780225482026,28.8,73806.31,10.8,0.26918,0.00018,21.61233]
[1780225486258,28.8,73804.14,10.8,0.26883,0.00017,21.59754]
[1780225486287,28.8,73804.88,10.8,0.26896,0.00018,21.60326]
[1780225491850,28.81,73808.91,10.8,0.2697,0.00018,21.63427]
[1780225496265,28.81,73811.24,10.8,0.27014,0.00018,21.65249]
[1780225497906,28.81,73813.97,10.8,0.27063,0.00018,21.67275]
[1780225503404,28.82,73814.45,10.8,0.27075,0.00018,21.67786]
[1780225503412,28.82,73814.45,10.8,0.27075,0.00018,21.67786]
[1780225503595,28.82,73814.45,10.8,0.27075,0.00018,21.67786]
[1780225503741,28.82,73814.8,10.8,0.27082,0.00018,21.68094]
[1780225505969,28.82,73818.55,10.8,0.27148,0.00018,21.70831]
[1780225506177,28.82,73822.65,10.8,0.27222,0.00018,21.73887]
[1780225511212,28.83,73825.35,10.8,0.27274,0.00018,21.76024]
[1780225514402,28.83,73825.34,10.8,0.27275,0.00018,21.76051]
[1780225514503,28.83,73825.34,10.8,0.27277,0.00018,21.76153]
[1780225520275,28.84,73818.71,10.8,0.27165,0.00018,21.71511]
[1780225525140,28.85,73817.34,10.8,0.27145,0.00018,21.7066]
[1780225534314,28.88,73817.3,10.8,0.27167,0.00018,21.71539]
[1780225541424,28.89,73817.1,10.8,0.27171,0.00018,21.71433]
[1780225546459,28.9,73817.37,10.8,0.2718,0.00018,21.71812]
[1780225551494,28.9,73816.84,10.8,0.27177,0.00018,21.71644]
[1780225552382,28.9,73816.84,10.8,0.27177,0.00018,21.71644]
[1780225553606,28.9,73816.84,10.8,0.27177,0.00018,21.71644]
[1780225555669,28.91,73816.89,10.8,0.2718,0.00018,21.7179]
[1780225557526,28.91,73817.28,10.8,0.27189,0.00018,21.72138]
[1780225557732,28.91,73817.28,10.8,0.27189,0.00018,21.72138]
[1780225558128,28.91,73816.13,10.8,0.27169,0.00018,21.7133]
[1780225560042,28.91,73811.1,10.8,0.27083,0.00017,21.67725]
[1780225561856,28.91,73810.41,10.8,0.27071,0.00017,21.67244]
[1780225561861,28.91,73810.41,10.8,0.27071,0.00017,21.67244]
[1780225561981,28.92,73813.49,10.8,0.27125,0.00018,21.69508]
[1780225563134,28.92,73814.53,10.8,0.27144,0.00018,21.70285]
[1780225563180,28.92,73814.53,10.8,0.27144,0.00018,21.70285]
[1780225563807,28.93,73817.91,10.8,0.27211,0.00018,21.73028]
[1780225565989,28.93,73820.2,10.8,0.27257,0.00018,21.74945]
[1780225575662,28.96,73820.89,10.8,0.2729,0.00018,21.76254]
[1780225582711,28.97,73820.92,10.8,0.27296,0.00018,21.76482]
[1780225587746,28.98,73820.89,10.8,0.27299,0.00018,21.76607]
[1780225593096,28.98,73820.89,10.8,0.27299,0.00018,21.7636]
[1780225602524,28.99,73820.97,10.8,0.27305,0.00018,21.7659]
[1780225603104,28.99,73820.97,10.8,0.27309,0.00018,21.76734]
[1780225608895,29.0,73819.11,10.8,0.2728,0.00018,21.75565]
[1780225614218,29.0,73819.4,10.8,0.27287,0.00018,21.75833]
[1780225614319,29.0,73819.4,10.8,0.27289,0.00018,21.75919]
[1780225624001,29.01,73820.09,10.8,0.27309,0.00018,21.76716]
[1780225629036,29.02,73819.02,10.8,0.27294,0.00018,21.76089]
[1780225634074,29.02,73819.07,10.8,0.27298,0.00017,21.7627]
[1780225639112,29.03,73820.12,10.8,0.2732,0.00018,21.77171]
[1780225644145,29.03,73819.26,10.8,0.27309,0.00017,21.76691]
[1780225653208,29.04,73818.93,10.8,0.27307,0.00017,21.76339]
[1780225658243,29.05,73819.05,10.8,0.27312,0.00017,21.76562]
[1780225662920,29.05,73819.09,10.8,0.27315,0.00017,21.76672]
[1780225662952,29.05,73819.09,10.8,0.27316,0.00017,21.76726]
[1780225668269,29.05,73819.09,10.8,0.27316,0.00017,21.76726]
[1780225673348,29.06,73819.17,10.8,0.27325,0.00017,21.77071]
[1780225676879,29.06,73819.03,10.8,0.27323,0.00017,21.76999]
[1780225682411,29.07,73818.9,10.8,0.27327,0.00017,21.77132]
[1780225687446,29.07,73819.47,10.8,0.2734,0.00017,21.77681]
[1780225692481,29.08,73819.51,10.8,0.27345,0.00017,21.77847]
[1780225697515,29.08,73819.61,10.8,0.2735,0.00017,21.78055]
[1780225700135,29.09,73819.77,10.8,0.27353,0.00017,21.78198]
[1780225702110,29.09,73819.71,10.8,0.27354,0.00017,21.78209]
[1780225702863,29.09,73820.53,10.8,0.27369,0.00017,21.78825]
[1780225705800,29.09,73820.64,10.8,0.27373,0.00017,21.78983]
[1780225712421,29.1,73820.64,10.8,0.27377,0.00017,21.7914]
[1780225718053,29.1,73820.48,10.8,0.27376,0.00017,21.78846]
[1780225723622,29.11,73820.33,10.8,0.27377,0.00017,21.78872]
[1780225729072,29.11,73820.15,10.8,0.27377,0.00017,21.789]
[1780225735133,29.12,73820.19,10.8,0.27382,0.00017,21.79086]
[1780225737220,29.12,73817.71,10.8,0.2734,0.00017,21.7736]
[1780225737798,29.12,73816.26,10.8,0.27316,0.00017,21.76365]
[1780225740504,29.12,73815.66,10.8,0.27307,0.00017,21.75974]
[1780225740819,29.12,73815.26,10.8,0.273,0.00017,21.75704]
[1780225748279,29.13,73815.76,10.8,0.2731,0.00017,21.76116]
[1780225752607,29.13,73815.73,10.8,0.27312,0.00017,21.76182]
[1780225753291,29.13,73815.73,10.8,0.27314,0.00017,21.76252]
[1780225758945,29.14,73816.41,10.8,0.27328,0.00017,21.76846]
[1780225764232,29.14,73815.98,10.8,0.27322,0.00017,21.7659]
[1780225774056,29.15,73816.33,10.8,0.27331,0.00017,21.76689]
[1780225782111,29.15,73816.55,10.8,0.27338,0.00017,21.76989]
[1780225788154,29.15,73816.84,10.8,0.27346,0.00017,21.77303]
[1780225795204,29.16,73817.04,10.8,0.27353,0.00017,21.77568]
[1780225802380,29.16,73817.04,10.8,0.27353,0.00017,21.77568]
[1780225808295,29.17,73817.04,10.8,0.27358,0.00017,21.77791]
[1780225813330,29.17,73818.75,10.8,0.2739,0.00017,21.79097]
[1780225821386,29.17,73818.43,10.8,0.27388,0.00017,21.78997]
[1780225829975,29.17,73818.89,10.8,0.27397,0.00017,21.79359]
[1780225829994,29.17,73818.89,10.8,0.27397,0.00017,21.79359]
[1780225830156,29.18,73818.89,10.8,0.274,0.00017,21.79469]
[1780225835485,29.18,73824.87,10.8,0.27505,0.00017,21.83514]
[1780225840845,29.19,73824.92,10.8,0.27508,0.00017,21.83627]
[1780225848577,29.2,73825.08,10.8,0.27517,0.00017,21.83992]
[1780225853612,29.2,73827.42,10.8,0.27561,0.00017,21.85768]
[1780225856778,29.2,73827.39,10.8,0.27561,0.00017,21.85787]
[1780225863192,29.2,73825.59,10.8,0.27532,0.00017,21.84609]
[1780225868360,29.21,73826.09,10.8,0.27545,0.00017,21.85108]
[1780225872870,29.21,73826.49,10.8,0.27553,0.00017,21.8545]
[1780225873956,29.21,73826.64,10.8,0.27557,0.00017,21.85613]
[1780225879795,29.22,73827.72,10.8,0.27579,0.00017,21.86475]
[1780225880856,29.22,73827.72,10.8,0.27579,0.00017,21.86475]
[1780225887373,29.22,73822.06,10.8,0.27483,0.00017,21.82576]
[1780225896761,29.23,73821.75,10.8,0.27481,0.00017,21.82221]
[1780225897245,29.23,73821.75,10.8,0.27481,0.00017,21.82221]
[1780225897346,29.23,73821.75,10.8,0.27481,0.00017,21.82221]
[1780225898880,29.23,73819.38,10.8,0.27441,0.00017,21.80578]
[1780225899845,29.23,73819.94,10.8,0.27451,0.00017,21.81003]
[1780225904970,29.24,73820.89,10.8,0.27472,0.00017,21.81829]
[1780225906525,29.24,73821.32,10.8,0.2748,0.00017,21.8216]
[1780225913026,29.24,73821.54,10.8,0.27488,0.00017,21.82484]
[1780225916860,29.25,73821.19,10.8,0.27484,0.00017,21.82305]
[1780225920512,29.25,73821.19,10.8,0.27485,0.00017,21.82352]
[1780225925434,29.25,73820.96,10.8,0.27485,0.00017,21.82349]
[1780225925479,29.25,73820.96,10.8,0.27485,0.00017,21.82349]
[1780225925535,29.25,73820.96,10.8,0.27485,0.00017,21.82349]
[1780225925642,29.25,73820.96,10.8,0.27485,0.00017,21.82349]
[1780225925836,29.25,73820.96,10.8,0.27485,0.00017,21.82349]
[1780225926119,29.25,73811.24,10.8,0.27316,0.00017,21.75421]
[1780225928772,29.26,73806.8,10.8,0.2724,0.00017,21.72273]
[1780225934176,29.26,73803.82,10.8,0.27191,0.00017,21.70252]
[1780225938878,29.26,73801.21,10.8,0.27147,0.00017,21.68441]
[1780225945255,29.27,73806.2,10.8,0.27238,0.00017,21.7219]
[1780225950290,29.27,73804.91,10.8,0.27218,0.00017,21.71359]
[1780225955325,29.27,73802.87,10.8,0.27183,0.00017,21.69628]
[1780225960360,29.28,73802.5,10.8,0.27179,0.00017,21.69468]
[1780225965395,29.28,73801.51,10.8,0.27164,0.00017,21.68863]
[1780225970430,29.29,73801.39,10.8,0.27165,0.00017,21.68886]
[1780225975492,29.29,73801.38,10.8,0.27167,0.00017,21.68986]
[1780225980500,29.29,73800.77,10.8,0.2716,0.00017,21.68655]
[1780225985535,29.3,73799.82,10.8,0.27146,0.00017,21.68084]
[1780225990570,29.3,73799.96,10.8,0.27151,0.00017,21.68295]
[1780225995605,29.31,73801.34,10.8,0.27178,0.00017,21.69394]
[1780226006682,29.31,73800.89,10.8,0.27176,0.00017,21.69302]
[1780226013736,29.32,73800.07,10.8,0.27163,0.00017,21.68496]
[1780226018767,29.32,73799.85,10.8,0.27161,0.00017,21.68442]
[1780226024808,29.33,73800.81,10.8,0.27181,0.00017,21.69254]
[1780226029844,29.33,73800.68,10.8,0.27182,0.00017,21.69262]
[1780226035886,29.33,73799.87,10.8,0.27171,0.00017,21.68803]
[1780226041255,29.34,73800.14,10.8,0.27177,0.00017,21.69077]
[1780226046963,29.34,73800.29,10.8,0.27183,0.00017,21.69326]
[1780226052188,29.34,73800.4,10.8,0.27187,0.00017,21.69484]
[1780226057801,29.35,73805.8,10.8,0.27284,0.00017,21.7347]
[1780226063226,29.35,73806.54,10.8,0.27299,0.00017,21.74069]
[1780226069118,29.36,73808.31,10.8,0.27332,0.00017,21.75422]
[1780226075160,29.36,73808.34,10.8,0.27331,0.00017,21.75152]
[1780226080194,29.36,73809.27,10.8,0.27349,0.00017,21.75872]
[1780226085230,29.36,73809.52,10.8,0.27355,0.00017,21.76102]
[1780226090265,29.36,73809.69,10.8,0.27359,0.00017,21.76272]
[1780226095300,29.36,73809.83,10.8,0.27362,0.00017,21.76417]
[1780226101342,29.37,73809.63,10.8,0.2736,0.00017,21.76328]
[1780226106377,29.37,73811.75,10.8,0.27398,0.00017,21.77881]
[1780226111412,29.37,73811.64,10.8,0.27397,0.00017,21.77836]
[1780226116447,29.37,73811.1,10.8,0.27389,0.00017,21.77484]
[1780226121482,29.37,73809.06,10.8,0.27354,0.00017,21.7607]
[1780226126517,29.37,73809.36,10.8,0.2736,0.00017,21.76324]
[1780226131554,29.38,73809.25,10.8,0.27357,0.00017,21.75923]
[1780226136589,29.38,73809.52,10.8,0.27363,0.00017,21.76159]
[1780226142631,29.38,73810.29,10.8,0.27377,0.00017,21.76754]
[1780226148676,29.38,73809.87,10.8,0.27371,0.00017,21.765]
[1780226153711,29.38,73809.37,10.8,0.27363,0.00017,21.76181]
[1780226160761,29.38,73808.69,10.8,0.27353,0.00017,21.75749]
[1780226165796,29.38,73811.06,10.8,0.27395,0.00017,21.7747]
[1780226170831,29.39,73809.0,10.8,0.2736,0.00017,21.76038]
[1780226175866,29.39,73809.07,10.8,0.27362,0.00017,21.76127]
[1780226181197,29.39,73809.02,10.8,0.27362,0.00017,21.76115]
[1780226186943,29.39,73803.8,10.8,0.27274,0.00017,21.72482]
[1780226192510,29.39,73806.6,10.8,0.27323,0.00017,21.7452]
[1780226199027,29.39,73807.14,10.8,0.27332,0.00017,21.74616]
[1780226204062,29.4,73806.19,10.8,0.27317,0.00017,21.73984]
[1780226209097,29.4,73804.97,10.8,0.27297,0.00017,21.73163]
[1780226215390,29.4,73799.19,10.8,0.27198,0.00017,21.69088]
[1780226221181,29.4,73797.75,10.8,0.27177,0.00017,21.68198]
[1780226226216,29.41,73799.92,10.8,0.27216,0.00017,21.69827]
[1780226231299,29.41,73802.6,10.8,0.27264,0.00017,21.71806]
[1780226237935,29.41,73802.61,10.8,0.27266,0.00017,21.7186]
[1780226243241,29.41,73802.99,10.8,0.27274,0.00017,21.72187]
[1780226251440,29.42,73806.27,10.8,0.2733,0.00017,21.74261]
[1780226256475,29.42,73806.27,10.8,0.27331,0.00017,21.74301]
[1780226264531,29.42,73806.45,10.8,0.27336,0.00017,21.74491]
[1780226273594,29.42,73806.31,10.8,0.27335,0.00017,21.7446]
[1780226279220,29.42,73806.38,10.8,0.27337,0.00017,21.74539]
[1780226287693,29.43,73804.34,10.8,0.27304,0.00017,21.7316]
[1780226292727,29.43,73805.22,10.8,0.2732,0.00017,21.73828]
[1780226297762,29.43,73809.79,10.8,0.274,0.00017,21.77098]
[1780226302958,29.43,73810.15,10.8,0.27406,0.00017,21.77367]
[1780226309846,29.43,73812.73,10.8,0.27452,0.00017,21.79216]
[1780226314914,29.43,73812.69,10.8,0.27448,0.00017,21.78827]
[1780226321033,29.43,73812.69,10.8,0.27449,0.00017,21.78832]
[1780226330992,29.43,73812.69,10.8,0.27449,0.00017,21.78851]
[1780226337241,29.43,73810.59,10.8,0.27413,0.00017,21.77364]
[1780226343076,29.43,73808.8,10.8,0.27383,0.00017,21.76128]
[1780226349119,29.43,73808.39,10.8,0.27376,0.00017,21.75863]
[1780226363216,29.44,73808.45,10.8,0.27379,0.00017,21.7596]
[1780226370267,29.44,73809.05,10.8,0.2739,0.00017,21.7641]
[1780226376309,29.44,73808.3,10.8,0.27375,0.00017,21.75531]
[1780226383358,29.44,73807.74,10.8,0.27365,0.00017,21.75159]
[1780226390407,29.44,73808.57,10.8,0.2738,0.00017,21.75772]
[1780226395557,29.44,73808.57,10.8,0.27381,0.00017,21.7578]
[1780226395654,29.44,73808.57,10.8,0.27381,0.00017,21.7578]
[1780226395756,29.44,73808.57,10.8,0.27381,0.00017,21.75786]
[1780226396599,29.44,73808.57,10.8,0.27381,0.00017,21.75786]
[1780226396603,29.44,73808.57,10.8,0.27381,0.00017,21.75786]
[1780226398279,29.44,73808.57,10.8,0.27381,0.00017,21.7581]
[1780226400031,29.44,73808.57,10.8,0.27381,0.00017,21.7581]
[1780226400035,29.44,73808.57,10.8,0.27381,0.00017,21.7581]
[1780226400479,29.44,73810.41,10.8,0.27414,0.00017,21.7716]
[1780226406014,29.44,73808.34,10.8,0.2738,0.00017,21.75755]
[1780226409305,29.45,73808.34,10.8,0.27381,0.00017,21.75798]
[1780226410290,29.45,73808.34,10.8,0.27383,0.00017,21.75884]
[1780226410317,29.45,73808.34,10.8,0.27383,0.00017,21.75884]
[1780226410632,29.45,73806.07,10.8,0.27345,0.00017,21.74294]
[1780226416142,29.45,73802.28,10.8,0.27281,0.00017,21.7165]
[1780226422635,29.45,73801.57,10.8,0.2727,0.00017,21.71227]
[1780226427670,29.46,73801.26,10.8,0.27267,0.00017,21.71068]
[1780226432705,29.46,73802.74,10.8,0.27291,0.00017,21.71818]
[1780226437740,29.46,73802.55,10.8,0.27289,0.00017,21.71739]
[1780226442775,29.46,73801.59,10.8,0.27274,0.00017,21.71111]
[1780226447810,29.46,73803.81,10.8,0.27314,0.00017,21.7274]
[1780226453852,29.47,73804.9,10.8,0.27334,0.00017,21.73569]
[1780226462931,29.47,73804.64,10.8,0.2733,0.00017,21.73418]
[1780226469207,29.47,73802.83,10.8,0.27301,0.00017,21.72209]
[1780226470156,29.47,73802.83,10.8,0.27301,0.00017,21.72229]
[1780226470162,29.47,73802.83,10.8,0.27301,0.00017,21.72229]
[1780226470971,29.47,73802.9,10.8,0.27303,0.00017,21.7229]
[1780226477013,29.47,73802.9,10.8,0.27304,0.00017,21.72327]
[1780226486819,29.47,73802.93,10.8,0.27305,0.00017,21.72373]
[1780226492118,29.48,73803.15,10.8,0.27308,0.00017,21.72234]
[1780226500175,29.48,73803.26,10.8,0.27311,0.00017,21.72364]
[1780226504564,29.48,73805.37,10.8,0.27348,0.00017,21.7388]
[1780226505186,29.48,73805.37,10.8,0.27348,0.00017,21.7389]
[1780226505210,29.48,73803.3,10.8,0.27313,0.00017,21.72421]
[1780226513267,29.48,73804.08,10.8,0.27328,0.00017,21.73049]
[1780226518301,29.48,73809.53,10.8,0.27423,0.00017,21.76941]
[1780226524343,29.48,73810.1,10.8,0.27434,0.00017,21.77371]
[1780226529378,29.48,73814.76,10.8,0.27515,0.00017,21.80683]
[1780226534413,29.48,73816.52,10.8,0.27545,0.00017,21.81926]
[1780226539448,29.48,73816.05,10.8,0.27537,0.00017,21.81589]
[1780226542470,29.48,73807.75,10.8,0.27393,0.00017,21.75724]
[1780226547505,29.49,73807.68,10.8,0.27393,0.00017,21.75708]
[1780226552573,29.49,73807.83,10.8,0.27394,0.00017,21.75479]
[1780226558583,29.49,73806.73,10.8,0.27376,0.00017,21.74749]
[1780226564625,29.49,73806.73,10.8,0.27377,0.00017,21.74797]
[1780226571674,29.49,73807.84,10.8,0.27398,0.00017,21.75639]
[1780226577716,29.49,73807.18,10.8,0.27387,0.00017,21.75214]
[1780226582751,29.49,73807.41,10.8,0.27392,0.00017,21.75414]
[1780226588048,29.5,73805.8,10.8,0.27365,0.00017,21.74304]
[1780226589706,29.5,73803.95,10.8,0.27334,0.00017,21.7301]
[1780226589807,29.5,73803.95,10.8,0.27334,0.00017,21.7302]
[1780226594839,29.5,73805.31,10.8,0.27358,0.00017,21.74005]
[1780226599878,29.5,73805.45,10.8,0.27361,0.00017,21.74125]
[1780226605221,29.5,73805.3,10.8,0.27359,0.00017,21.74029]
[1780226613978,29.5,73805.11,10.8,0.27354,0.00017,21.73568]
[1780226619013,29.5,73805.07,10.8,0.27354,0.00017,21.73562]
[1780226625139,29.5,73804.55,10.8,0.27345,0.00017,21.73211]
[1780226631097,29.5,73805.18,10.8,0.27357,0.00017,21.73691]
[1780226636132,29.5,73805.22,10.8,0.27358,0.00017,21.73736]
[1780226641167,29.5,73805.27,10.8,0.27359,0.00017,21.73785]
[1780226648218,29.5,73805.38,10.8,0.27362,0.00017,21.73883]
[1780226653253,29.51,73804.74,10.8,0.27351,0.00017,21.73444]
[1780226656565,29.51,73804.46,10.8,0.27346,0.00017,21.73251]
[1780226657730,29.51,73804.82,10.8,0.27353,0.00017,21.73512]
[1780226657831,29.51,73806.35,10.8,0.27379,0.00017,21.74598]
[1780226663322,29.51,73807.74,10.8,0.27404,0.00017,21.75635]
[1780226668357,29.51,73808.65,10.8,0.27421,0.00017,21.76327]
[1780226672157,29.51,73808.91,10.8,0.27426,0.00017,21.76529]
[1780226672189,29.51,73809.07,10.8,0.27427,0.00017,21.76297]
[1780226677421,29.51,73808.45,10.8,0.27416,0.00017,21.75858]
[1780226682456,29.51,73809.95,10.8,0.27442,0.00017,21.76918]
[1780226687996,29.51,73816.73,10.8,0.27559,0.00017,21.81688]
[1780226691882,29.51,73817.07,10.8,0.27565,0.00017,21.81905]
[1780226692766,29.51,73817.2,10.8,0.27567,0.00017,21.81985]
[1780226692820,29.51,73817.66,10.8,0.27574,0.00017,21.82302]
[1780226698568,29.51,73818.31,10.8,0.27586,0.00017,21.8277]
[1780226704610,29.51,73817.17,10.8,0.27566,0.00017,21.81977]
[1780226709645,29.51,73817.19,10.8,0.27567,0.00017,21.82]
[1780226714680,29.51,73817.64,10.8,0.27575,0.00017,21.82323]
[1780226719715,29.51,73818.16,10.8,0.27584,0.00017,21.82692]
[1780226724750,29.51,73818.36,10.8,0.27588,0.00017,21.82833]
[1780226729785,29.51,73818.27,10.8,0.27586,0.00017,21.82769]
[1780226735867,29.51,73818.26,10.8,0.27586,0.00017,21.82762]
[1780226741869,29.51,73818.07,10.8,0.2758,0.00017,21.82266]
[1780226748196,29.51,73818.07,10.8,0.2758,0.00017,21.82266]
[1780226751598,29.51,73817.98,10.8,0.27578,0.00017,21.82203]
[1780226751679,29.51,73817.98,10.8,0.27578,0.00017,21.82203]
[1780226752197,29.51,73817.96,10.8,0.27578,0.00017,21.8219]
[1780226752633,29.51,73817.96,10.8,0.27578,0.00017,21.8219]
[1780226752636,29.51,73817.96,10.8,0.27578,0.00017,21.8219]
[1780226761756,29.51,73818.12,10.8,0.27582,0.00017,21.82363]
[1780226767942,29.51,73818.12,10.8,0.27584,0.00017,21.82432]
[1780226770886,29.52,73818.12,10.8,0.27585,0.00017,21.82466]
[1780226775830,29.52,73818.12,10.8,0.27586,0.00017,21.82509]
[1780226781143,29.52,73820.7,10.8,0.27632,0.00017,21.84366]
[1780226786178,29.52,73821.17,10.8,0.27641,0.00017,21.84727]
[1780226789366,29.52,73822.39,10.8,0.27663,0.00017,21.85601]
[1780226790057,29.52,73822.39,10.8,0.27663,0.00017,21.85601]
[1780226793948,29.52,73824.94,10.8,0.27705,0.00017,21.87045]
[1780226799272,29.52,73828.15,10.8,0.27761,0.00017,21.89309]
[1780226804308,29.52,73829.81,10.8,0.2779,0.00017,21.90476]
[1780226805516,29.52,73829.81,10.8,0.2779,0.00017,21.90476]
[1780226811356,29.52,73829.84,10.8,0.27791,0.00017,21.90504]
[1780226816392,29.52,73829.92,10.8,0.27792,0.00017,21.90567]
[1780226817876,29.52,73829.9,10.8,0.27792,0.00017,21.90555]
[1780226818097,29.52,73829.9,10.8,0.27792,0.00017,21.90555]
[1780226823441,29.52,73836.32,10.8,0.27904,0.00017,21.95038]
[1780226828476,29.52,73838.95,10.8,0.27949,0.00017,21.96852]
[1780226832859,29.52,73839.27,10.8,0.27955,0.00017,21.97063]
[1780226838200,29.52,73839.26,10.8,0.27954,0.00017,21.97039]
[1780226838954,29.52,73839.26,10.8,0.27954,0.00017,21.97032]
[1780226844401,29.52,73846.74,10.8,0.28084,0.00017,22.02198]
[1780226849622,29.52,73851.45,10.8,0.28165,0.00018,22.05391]
[1780226854536,29.52,73855.77,10.8,0.28236,0.00018,22.07944]
[1780226854546,29.52,73855.77,10.8,0.28236,0.00018,22.07944]
[1780226854658,29.52,73856.1,10.8,0.28242,0.00018,22.08171]
[1780226859693,29.51,73860.84,10.8,0.28324,0.00018,22.11398]
[1780226865288,29.51,73861.9,10.8,0.28341,0.00018,22.12081]
[1780226875751,29.51,73859.62,10.8,0.283,0.00018,22.10465]
[1780226880843,29.51,73860.42,10.8,0.28312,0.00018,22.10921]
[1780226885878,29.51,73860.72,10.8,0.28316,0.00018,22.11087]
[1780226891232,29.5,73860.57,10.8,0.28312,0.00018,22.10952]
[1780226897961,29.5,73862.3,10.8,0.28341,0.00018,22.12074]
[1780226903224,29.5,73862.43,10.8,0.28342,0.00018,22.12138]
[1780226909040,29.5,73863.2,10.8,0.28354,0.00018,22.12595]
[1780226914075,29.5,73863.05,10.8,0.28348,0.00018,22.12089]
[1780226920117,29.49,73862.86,10.8,0.28343,0.00018,22.1191]
[1780226925232,29.49,73862.98,10.8,0.28345,0.00018,22.11977]
[1780226931197,29.49,73865.21,10.8,0.28382,0.00018,22.13439]
[1780226936232,29.49,73864.9,10.8,0.28376,0.00018,22.13183]
[1780226941267,29.49,73866.12,10.8,0.28396,0.00018,22.13979]
[1780226947309,29.49,73864.28,10.8,0.28362,0.00018,22.12667]
[1780226955365,29.48,73866.39,10.8,0.28398,0.00018,22.14047]
[1780226960185,29.48,73866.94,10.8,0.28406,0.00018,22.14391]
[1780226960624,29.48,73867.59,10.8,0.28418,0.00018,22.14828]
[1780226961488,29.48,73867.48,10.8,0.28416,0.00018,22.14751]
[1780226966794,29.48,73867.63,10.8,0.28418,0.00018,22.14845]
[1780226973493,29.48,73868.42,10.8,0.28429,0.00018,22.15011]
[1780226978529,29.48,73868.76,10.8,0.28435,0.00018,22.15233]
[1780226983565,29.48,73869.51,10.8,0.28448,0.00018,22.15737]
[1780226983633,29.48,73869.51,10.8,0.28448,0.00018,22.15737]
[1780226996352,29.48,73869.69,10.8,0.28451,0.00018,22.15863]
[1780227001692,29.48,73867.12,10.8,0.28406,0.00018,22.14107]
[1780227007364,29.48,73866.91,10.8,0.28402,0.00018,22.13974]
[1780227008537,29.48,73867.95,10.8,0.28421,0.00018,22.14691]
[1780227014112,29.48,73866.8,10.8,0.28401,0.00018,22.13917]
[1780227022839,29.48,73866.5,10.8,0.28397,0.00018,22.13764]
[1780227027973,29.48,73866.5,10.8,0.28397,0.00018,22.13764]
[1780227029096,29.48,73866.43,10.8,0.28397,0.00018,22.13743]
[1780227033917,29.48,73858.75,10.8,0.28259,0.00018,22.08101]
[1780227039164,29.48,73858.05,10.8,0.28247,0.00018,22.07629]
[1780227044994,29.49,73860.01,10.8,0.28283,0.00018,22.09016]
[1780227046160,29.49,73860.01,10.8,0.28283,0.00018,22.09016]
[1780227046186,29.49,73860.01,10.8,0.28283,0.00018,22.09016]
[1780227046205,29.49,73860.01,10.8,0.28283,0.00018,22.09016]
[1780227046227,29.49,73860.01,10.8,0.28283,0.00018,22.09021]
[1780227048097,29.49,73855.99,10.8,0.28212,0.00018,22.06248]
[1780227048900,29.49,73852.53,10.8,0.28151,0.00018,22.0385]
[1780227049480,29.49,73852.53,10.8,0.28151,0.00018,22.0385]
[1780227055970,29.49,73850.23,10.8,0.28111,0.00018,22.02266]
[1780227063178,29.49,73848.16,10.8,0.28075,0.00018,22.00843]
[1780227066429,29.49,73848.67,10.8,0.28085,0.00018,22.01209]
[1780227066628,29.49,73848.67,10.8,0.28085,0.00018,22.0121]
[1780227066810,29.49,73848.67,10.8,0.28085,0.00018,22.0121]
[1780227066817,29.49,73848.67,10.8,0.28085,0.00018,22.0121]
[1780227066825,29.49,73848.67,10.8,0.28085,0.00018,22.0121]
[1780227066843,29.49,73848.67,10.8,0.28085,0.00018,22.0121]
[1780227066888,29.49,73848.67,10.8,0.28085,0.00018,22.0121]
[1780227067524,29.49,73830.37,10.8,0.27765,0.00017,21.88443]
[1780227068453,29.49,73819.28,10.8,0.27572,0.00017,21.8065]
[1780227070968,29.49,73816.84,10.8,0.2753,0.00017,21.7894]
[1780227076365,29.49,73820.77,10.8,0.27598,0.00017,21.81734]
[1780227077639,29.49,73820.77,10.8,0.27598,0.00017,21.81736]
[1780227077641,29.49,73820.77,10.8,0.27598,0.00017,21.81736]
[1780227077712,29.49,73820.61,10.8,0.27596,0.00017,21.81626]
[1780227077736,29.49,73820.61,10.8,0.27596,0.00017,21.81626]
[1780227078228,29.49,73829.43,10.8,0.27749,0.00017,21.87832]
[1780227084677,29.49,73831.55,10.8,0.27787,0.00017,21.89333]
[1780227091941,29.49,73831.39,10.8,0.27782,0.00017,21.88886]
[1780227099375,29.49,73831.1,10.8,0.27778,0.00017,21.88706]
[1780227104410,29.49,73833.91,10.8,0.27827,0.00017,21.90678]
[1780227109445,29.49,73829.64,10.8,0.27753,0.00017,21.87698]
[1780227114481,29.49,73825.59,10.8,0.27683,0.00017,21.84877]
[1780227116806,29.49,73824.08,10.8,0.27657,0.00017,21.83831]
[1780227120493,29.49,73824.24,10.8,0.2766,0.00017,21.83967]
[1780227125422,29.49,73820.87,10.8,0.27602,0.00017,21.81623]
[1780227131707,29.5,73823.59,10.8,0.27651,0.00017,21.83592]
[1780227131711,29.5,73823.59,10.8,0.27651,0.00017,21.83592]
[1780227136232,29.5,73823.01,10.8,0.27642,0.00017,21.83226]
[1780227141669,29.5,73823.18,10.8,0.27646,0.00017,21.83391]
[1780227146704,29.5,73822.96,10.8,0.27643,0.00017,21.83276]
[1780227152679,29.5,73822.99,10.8,0.27644,0.00017,21.83305]
[1780227161812,29.51,73822.37,10.8,0.27634,0.00017,21.82623]
[1780227166847,29.51,73819.99,10.8,0.27594,0.00017,21.80997]
[1780227171882,29.51,73823.64,10.8,0.27658,0.00017,21.83614]
[1780227176917,29.51,73828.75,10.8,0.27748,0.00017,21.87231]
[1780227181952,29.51,73829.47,10.8,0.27761,0.00017,21.87755]
[1780227186987,29.51,73824.98,10.8,0.27684,0.00017,21.84634]
[1780227191921,29.51,73824.53,10.8,0.27677,0.00017,21.84343]
[1780227197057,29.51,73824.07,10.8,0.2767,0.00017,21.84062]
[1780227200835,29.52,73822.82,10.8,0.27649,0.00017,21.83207]
[1780227205816,29.52,73822.9,10.8,0.27651,0.00017,21.83295]
[1780227213945,29.52,73822.94,10.8,0.27651,0.00017,21.83034]
[1780227219583,29.52,73822.68,10.8,0.27648,0.00017,21.82901]
[1780227225253,29.52,73827.57,10.8,0.27734,0.00017,21.86382]
[1780227230288,29.52,73827.96,10.8,0.27741,0.00017,21.86678]
[1780227233722,29.52,73826.19,10.8,0.27711,0.00017,21.85443]
[1780227240359,29.53,73826.22,10.8,0.27713,0.00017,21.85515]
[1780227242839,29.53,73825.84,10.8,0.27706,0.00017,21.85255]
[1780227248415,29.53,73825.23,10.8,0.27697,0.00017,21.8487]
[1780227253450,29.53,73825.58,10.8,0.27703,0.00017,21.85144]
[1780227259492,29.53,73826.67,10.8,0.27723,0.00017,21.85938]
[1780227264527,29.53,73826.44,10.8,0.2772,0.00017,21.85799]
[1780227269153,29.53,73829.09,10.8,0.27766,0.00017,21.87672]
[1780227274427,29.53,73826.75,10.8,0.27723,0.00017,21.85686]
[1780227279787,29.53,73824.86,10.8,0.27691,0.00017,21.84375]
[1780227285674,29.53,73825.28,10.8,0.277,0.00017,21.84723]
[1780227290709,29.54,73825.41,10.8,0.27703,0.00017,21.84839]
[1780227295744,29.54,73825.1,10.8,0.27698,0.00017,21.84646]
[1780227301376,29.54,73825.51,10.8,0.27705,0.00017,21.84953]
[1780227306821,29.54,73825.51,10.8,0.27706,0.00017,21.84984]
[1780227311898,29.54,73825.51,10.8,0.27707,0.00017,21.85002]
[1780227316442,29.54,73825.07,10.8,0.27699,0.00017,21.84711]
[1780227321927,29.54,73822.72,10.8,0.2766,0.00017,21.83099]
[1780227326962,29.54,73822.65,10.8,0.27659,0.00017,21.83081]
[1780227330185,29.54,73822.76,10.8,0.27662,0.00017,21.83176]
[1780227336178,29.54,73823.1,10.8,0.27666,0.00017,21.83076]
[1780227342792,29.54,73822.27,10.8,0.27652,0.00017,21.82536]
[1780227350124,29.55,73821.8,10.8,0.27646,0.00017,21.82266]
[1780227355159,29.55,73821.22,10.8,0.27636,0.00017,21.81891]
[1780227357534,29.55,73820.62,10.8,0.27626,0.00017,21.81477]
[1780227363215,29.55,73820.36,10.8,0.27623,0.00017,21.81343]
[1780227369698,29.55,73820.32,10.8,0.27623,0.00017,21.81343]
[1780227377775,29.55,73819.7,10.8,0.27613,0.00017,21.80955]
[1780227383354,29.56,73819.72,10.8,0.27615,0.00017,21.81035]
[1780227385070,29.56,73819.69,10.8,0.27615,0.00017,21.81021]
[1780227391411,29.56,73819.76,10.8,0.27615,0.00017,21.8075]
[1780227401481,29.56,73819.76,10.8,0.27617,0.00017,21.80814]
[1780227407523,29.56,73819.5,10.8,0.27613,0.00017,21.80668]
[1780227412557,29.56,73819.59,10.8,0.27615,0.00017,21.8076]
[1780227417594,29.56,73819.59,10.8,0.27616,0.00017,21.80789]
[1780227422211,29.56,73819.63,10.8,0.27617,0.00017,21.80834]
[1780227428671,29.57,73819.7,10.8,0.2762,0.00017,21.80928]
[1780227433706,29.57,73822.61,10.8,0.27671,0.00017,21.82991]
[1780227438741,29.57,73828.52,10.8,0.27773,0.00017,21.87128]
[1780227443776,29.57,73828.97,10.8,0.27781,0.00017,21.87435]
[1780227445862,29.57,73828.76,10.8,0.27777,0.00017,21.87287]
[1780227451834,29.57,73825.9,10.8,0.27725,0.00017,21.84924]
[1780227456870,29.57,73826.64,10.8,0.27738,0.00017,21.85445]
[1780227461904,29.57,73826.57,10.8,0.27737,0.00017,21.854]
[1780227466940,29.57,73826.43,10.8,0.27735,0.00017,21.85306]
[1780227471979,29.57,73826.46,10.8,0.27735,0.00017,21.85332]
[1780227472740,29.57,73826.46,10.8,0.27735,0.00017,21.85332]
[1780227476936,29.57,73826.54,10.8,0.27737,0.00017,21.85392]
[1780227482045,29.57,73826.52,10.8,0.27737,0.00017,21.85384]
[1780227490102,29.57,73826.77,10.8,0.27741,0.00017,21.85567]
[1780227495212,29.57,73826.81,10.8,0.27742,0.00017,21.85597]
[1780227501179,29.57,73826.81,10.8,0.27742,0.00017,21.85604]
[1780227506132,29.57,73826.88,10.8,0.27743,0.00017,21.85657]
[1780227505207,29.57,73840.0,10.8,0.27972,0.00017,21.94793]
[1780227506223,29.57,73840.0,10.8,0.27972,0.00017,21.94793]
[1780227506233,29.57,73843.33,10.8,0.2803,0.00017,21.97094]
[1780227507249,29.57,73843.33,10.8,0.2803,0.00017,21.97094]
[1780227509844,29.57,73852.96,10.8,0.28198,0.00018,22.03733]
[1780227513508,29.57,73854.55,10.8,0.28222,0.00018,22.04436]
[1780227518135,29.57,73854.74,10.8,0.28225,0.00018,22.04544]
[1780227523666,29.56,73851.91,10.8,0.28174,0.00018,22.02554]
[1780227530101,29.56,73854.8,10.8,0.28224,0.00018,22.04505]
[1780227530155,29.56,73854.8,10.8,0.28224,0.00018,22.04505]
[1780227531698,29.56,73856.44,10.8,0.28252,0.00018,22.05617]
[1780227531799,29.56,73857.97,10.8,0.28279,0.00018,22.06655]
[1780227536900,29.56,73858.72,10.8,0.28292,0.00018,22.07167]
[1780227542467,29.56,73859.61,10.8,0.28307,0.00018,22.07768]
[1780227547361,29.56,73859.86,10.8,0.28311,0.00018,22.07932]
[1780227547692,29.56,73860.1,10.8,0.28315,0.00018,22.08093]
[1780227553045,29.56,73861.88,10.8,0.28346,0.00018,22.09305]
[1780227558211,29.56,73867.77,10.8,0.28449,0.00018,22.13307]
[1780227564622,29.56,73867.75,10.8,0.28447,0.00018,22.13244]
[1780227569953,29.56,73865.55,10.8,0.28408,0.00018,22.11717]
[1780227571671,29.56,73855.08,10.8,0.28222,0.00018,22.04155]
[1780227576706,29.56,73852.72,10.8,0.28181,0.00018,22.02552]
[1780227581741,29.56,73846.34,10.8,0.2807,0.00017,21.98176]
[1780227586776,29.56,73846.03,10.8,0.28066,0.00017,21.98004]
[1780227587374,29.56,73846.03,10.8,0.28066,0.00017,21.98004]
[1780227588790,29.56,73846.69,10.8,0.28077,0.00017,21.98461]
[1780227593825,29.56,73845.8,10.8,0.28062,0.00017,21.97844]
[1780227598860,29.56,73846.53,10.8,0.28074,0.00017,21.98347]
[1780227599434,29.56,73846.53,10.8,0.28074,0.00017,21.98347]
[1780227599750,29.56,73846.53,10.8,0.28074,0.00017,21.98347]
[1780227599867,29.56,73846.9,10.8,0.28081,0.00017,21.98602]
[1780227605909,29.56,73847.03,10.8,0.28084,0.00017,21.98737]
[1780227610944,29.56,73846.82,10.8,0.28082,0.00017,21.98627]
[1780227615979,29.56,73845.98,10.8,0.28068,0.00017,21.98085]
[1780227618313,29.56,73846.65,10.8,0.2808,0.00017,21.98562]
[1780227619000,29.56,73846.83,10.8,0.28083,0.00017,21.98684]
[1780227624036,29.56,73846.62,10.8,0.28079,0.00017,21.98527]
[1780227629227,29.56,73846.47,10.8,0.28076,0.00017,21.98414]
[1780227634898,29.56,73844.75,10.8,0.28043,0.00017,21.9685]
[1780227642930,29.56,73846.21,10.8,0.28068,0.00017,21.97843]
[1780227649216,29.56,73843.74,10.8,0.28025,0.00017,21.96116]
[1780227654251,29.56,73843.74,10.8,0.28025,0.00017,21.96111]
[1780227659321,29.56,73844.2,10.8,0.28032,0.00017,21.96421]
[1780227665328,29.56,73843.45,10.8,0.28019,0.00017,21.95891]
[1780227670363,29.56,73843.56,10.8,0.28021,0.00017,21.95959]
[1780227678420,29.56,73844.6,10.8,0.28039,0.00017,21.96665]
[1780227683455,29.56,73843.68,10.8,0.28022,0.00017,21.96015]
[1780227690504,29.56,73843.13,10.8,0.28012,0.00017,21.95614]
[1780227695539,29.56,73840.29,10.8,0.2796,0.00017,21.9327]
[1780227700574,29.56,73840.7,10.8,0.27967,0.00017,21.93552]
[1780227705993,29.56,73840.28,10.8,0.27959,0.00017,21.93258]
[1780227706036,29.56,73840.28,10.8,0.27959,0.00017,21.93258]
[1780227706171,29.56,73840.28,10.8,0.27959,0.00017,21.93258]
[1780227706666,29.56,73841.83,10.8,0.27986,0.00017,21.94333]
[1780227706957,29.56,73841.83,10.8,0.27986,0.00017,21.94333]
[1780227707129,29.56,73841.83,10.8,0.27986,0.00017,21.94333]
[1780227707175,29.56,73838.86,10.8,0.27934,0.00017,21.92261]
[1780227712709,29.56,73836.02,10.8,0.27884,0.00017,21.90252]
[1780227717259,29.55,73835.46,10.8,0.27872,0.00017,21.89774]
[1780227718055,29.55,73835.73,10.8,0.27876,0.00017,21.89948]
[1780227719317,29.55,73835.73,10.8,0.27875,0.00017,21.89919]
[1780227719418,29.55,73835.73,10.8,0.27875,0.00017,21.89905]
[1780227724743,29.55,73835.58,10.8,0.27872,0.00017,21.89768]
[1780227730016,29.55,73835.85,10.8,0.27876,0.00017,21.89936]
[1780227735821,29.55,73835.91,10.8,0.27876,0.00017,21.89941]
[1780227740856,29.55,73834.83,10.8,0.27856,0.00017,21.89166]
[1780227746068,29.55,73832.33,10.8,0.27812,0.00017,21.87406]
[1780227747841,29.55,73829.86,10.8,0.27769,0.00017,21.85678]
[1780227752940,29.55,73827.72,10.8,0.27729,0.00017,21.83814]
[1780227757979,29.55,73828.47,10.8,0.27743,0.00017,21.84341]
[1780227763016,29.55,73830.13,10.8,0.27771,0.00017,21.85501]
[1780227768051,29.55,73832.13,10.8,0.27806,0.00017,21.86891]
[1780227769706,29.54,73832.06,10.8,0.27805,0.00017,21.86839]
[1780227771821,29.54,73832.0,10.8,0.27804,0.00017,21.86791]
[1780227772364,29.54,73832.0,10.8,0.27804,0.00017,21.86791]
[1780227778279,29.54,73829.79,10.8,0.27765,0.00017,21.85232]
[1780227783247,29.54,73830.16,10.8,0.27771,0.00017,21.85478]
[1780227793226,29.54,73830.54,10.8,0.27777,0.00017,21.85717]
[1780227795231,29.54,73830.94,10.8,0.27784,0.00017,21.85993]
[1780227803297,29.54,73830.09,10.8,0.27768,0.00017,21.85373]
[1780227805358,29.54,73830.09,10.8,0.27768,0.00017,21.85373]
[1780227805627,29.54,73830.09,10.8,0.27768,0.00017,21.85373]
[1780227807419,29.54,73830.74,10.8,0.27779,0.00017,21.85818]
[1780227816434,29.54,73833.34,10.8,0.27821,0.00017,21.87238]
[1780227822432,29.54,73837.32,10.8,0.27889,0.00017,21.89967]
[1780227827475,29.54,73839.54,10.8,0.27927,0.00017,21.91471]
[1780227832510,29.53,73840.21,10.8,0.27938,0.00017,21.91889]
[1780227837545,29.53,73840.19,10.8,0.27936,0.00017,21.91827]
[1780227844236,29.53,73841.25,10.8,0.27954,0.00017,21.92535]
[1780227850636,29.53,73840.18,10.8,0.27932,0.00017,21.91695]
[1780227855671,29.53,73839.9,10.8,0.27926,0.00017,21.91455]
[1780227860706,29.53,73840.66,10.8,0.27938,0.00017,21.91939]
[1780227865741,29.52,73840.56,10.8,0.27936,0.00017,21.91824]
[1780227866867,29.52,73840.56,10.8,0.27936,0.00017,21.91824]
[1780227870392,29.52,73840.15,10.8,0.27927,0.00017,21.91504]
[1780227870518,29.52,73840.09,10.8,0.27926,0.00017,21.91453]
[1780227875940,29.52,73840.57,10.8,0.27932,0.00017,21.91424]
[1780227875983,29.52,73840.57,10.8,0.27932,0.00017,21.91424]
[1780227881153,29.52,73839.14,10.8,0.27906,0.00017,21.90405]
[1780227885730,29.52,73837.05,10.8,0.27869,0.00017,21.88916]
[1780227885737,29.52,73837.05,10.8,0.27869,0.00017,21.88916]
[1780227886244,29.52,73837.05,10.8,0.27869,0.00017,21.88916]
[1780227886310,29.52,73837.05,10.8,0.27869,0.00017,21.88916]
[1780227886412,29.52,73836.92,10.8,0.27867,0.00017,21.88813]
[1780227888009,29.52,73836.92,10.8,0.27866,0.00017,21.8879]
[1780227892102,29.51,73832.46,10.8,0.27786,0.00017,21.85586]
[1780227895573,29.51,73832.79,10.8,0.27789,0.00017,21.85736]
[1780227896184,29.51,73832.79,10.8,0.27789,0.00017,21.85736]
[1780227897284,29.51,73832.78,10.8,0.27789,0.00017,21.85709]
[1780227897332,29.51,73832.78,10.8,0.27789,0.00017,21.85709]
[1780227897360,29.51,73832.78,10.8,0.27789,0.00017,21.85709]
[1780227897371,29.51,73835.5,10.8,0.27836,0.00017,21.87589]
[1780227897549,29.51,73835.5,10.8,0.27836,0.00017,21.87589]
[1780227898463,29.51,73835.5,10.8,0.27836,0.00017,21.87589]
[1780227898972,29.51,73851.22,10.8,0.2811,0.00018,21.98476]
[1780227904012,29.5,73855.24,10.8,0.28176,0.00018,22.0112]
[1780227906988,29.5,73855.17,10.8,0.28174,0.00018,22.01017]
[1780227907029,29.5,73855.11,10.8,0.28172,0.00018,22.00948]
[1780227909043,29.5,73846.89,10.8,0.28026,0.00018,21.95199]
[1780227912131,29.5,73844.36,10.8,0.27981,0.00018,21.93397]
[1780227918106,29.49,73841.08,10.8,0.27919,0.00017,21.90957]
[1780227922893,29.49,73842.04,10.8,0.27934,0.00017,21.91538]
[1780227927954,29.48,73842.8,10.8,0.27945,0.00017,21.91977]
[1780227933214,29.48,73843.03,10.8,0.27942,0.00018,21.91617]
[1780227939600,29.47,73842.61,10.8,0.27933,0.00018,21.91237]
[1780227945298,29.47,73841.54,10.8,0.27909,0.00018,21.90323]
[1780227945608,29.47,73841.54,10.8,0.27909,0.00018,21.90323]
[1780227947648,29.47,73841.54,10.8,0.27909,0.00018,21.90323]
[1780227953354,29.46,73842.27,10.8,0.27918,0.00018,21.9067]
[1780227958388,29.46,73841.39,10.8,0.279,0.00018,21.89955]
[1780227958961,29.46,73841.39,10.8,0.279,0.00018,21.89955]
[1780227964431,29.45,73841.01,10.8,0.2789,0.00018,21.89573]
[1780227971480,29.45,73840.96,10.8,0.27886,0.00018,21.89405]
[1780227977094,29.45,73840.93,10.8,0.27884,0.00018,21.89328]
[1780227978589,29.45,73840.93,10.8,0.27882,0.00018,21.89272]
[1780227990614,29.44,73842.45,10.8,0.27903,0.00018,21.90086]
[1780227995649,29.43,73840.77,10.8,0.27868,0.00018,21.88453]
[1780227999916,29.43,73840.77,10.8,0.27867,0.00018,21.884]
[1780228006225,29.43,73838.89,10.8,0.27831,0.00018,21.86979]
[1780228011761,29.42,73838.08,10.8,0.27814,0.00018,21.86302]
[1780228017133,29.42,73836.73,10.8,0.27788,0.00017,21.8528]
[1780228023845,29.42,73836.0,10.8,0.27773,0.00017,21.84667]
[1780228028859,29.41,73834.93,10.8,0.27753,0.00017,21.83874]
[1780228034922,29.41,73831.19,10.8,0.27685,0.00017,21.81149]
[1780228039204,29.41,73831.12,10.8,0.27683,0.00017,21.81069]
[1780228045999,29.41,73830.74,10.8,0.27675,0.00017,21.8072]
[1780228052042,29.4,73831.24,10.8,0.27679,0.00017,21.8063]
[1780228056505,29.4,73831.88,10.8,0.27689,0.00017,21.81047]
[1780228058215,29.4,73831.72,10.8,0.27686,0.00017,21.80911]
[1780228059128,29.4,73831.29,10.8,0.27678,0.00017,21.80597]
[1780228063122,29.4,73831.34,10.8,0.27678,0.00017,21.80587]
[1780228063388,29.4,73831.34,10.8,0.27678,0.00017,21.80587]
[1780228070168,29.4,73829.23,10.8,0.27638,0.00017,21.79015]
[1780228072383,29.4,73828.76,10.8,0.2763,0.00017,21.78674]
[1780228078224,29.39,73828.67,10.8,0.27627,0.00017,21.78544]
[1780228081823,29.39,73828.49,10.8,0.27623,0.00017,21.7839]
[1780228087287,29.39,73829.28,10.8,0.27635,0.00017,21.78888]
[1780228089781,29.39,73829.28,10.8,0.27635,0.00017,21.78868]
[1780228092211,29.39,73829.14,10.8,0.27632,0.00017,21.7875]
[1780228092251,29.39,73829.14,10.8,0.27632,0.00017,21.7875]
[1780228092324,29.39,73829.1,10.8,0.27631,0.00017,21.78712]
[1780228097359,29.39,73831.21,10.8,0.27666,0.00017,21.80131]
[1780228102394,29.38,73823.48,10.8,0.27529,0.00017,21.74608]
[1780228108902,29.38,73823.45,10.8,0.27527,0.00017,21.7454]
[1780228116493,29.38,73823.45,10.8,0.27523,0.00017,21.74091]
[1780228122405,29.38,73823.45,10.8,0.27522,0.00017,21.74053]
[1780228123510,29.38,73823.77,10.8,0.27527,0.00017,21.7426]
[1780228132605,29.37,73822.89,10.8,0.27509,0.00017,21.73553]
[1780228136141,29.37,73822.73,10.8,0.27506,0.00017,21.73414]
[1780228136206,29.37,73822.73,10.8,0.27506,0.00017,21.73414]
[1780228136210,29.37,73822.73,10.8,0.27506,0.00017,21.73414]
[1780228140021,29.37,73816.63,10.8,0.27399,0.00017,21.69049]
[1780228146283,29.37,73816.27,10.8,0.27391,0.00017,21.68722]
[1780228153447,29.37,73823.78,10.8,0.27519,0.00017,21.73949]
[1780228155081,29.36,73824.41,10.8,0.27529,0.00017,21.74379]
[1780228155795,29.36,73825.38,10.8,0.27546,0.00017,21.75044]
[1780228156432,29.36,73825.38,10.8,0.27546,0.00017,21.75044]
[1780228157079,29.36,73825.38,10.8,0.27545,0.00017,21.75032]
[1780228158531,29.36,73825.38,10.8,0.27545,0.00017,21.75023]
[1780228166773,29.36,73823.31,10.8,0.27507,0.00017,21.73472]
[1780228166849,29.36,73823.31,10.8,0.27507,0.00017,21.73472]
[1780228173648,29.35,73822.49,10.8,0.27487,0.00017,21.72388]
[1780228178927,29.35,73826.85,10.8,0.2756,0.00017,21.75369]
[1780228184184,29.35,73827.14,10.8,0.27563,0.00017,21.75512]
[1780228184983,29.35,73826.98,10.8,0.2756,0.00017,21.75368]
[1780228186736,29.35,73827.1,10.8,0.27562,0.00017,21.75453]
[1780228193025,29.34,73827.07,10.8,0.27559,0.00017,21.75342]
[1780228198060,29.34,73827.07,10.8,0.27558,0.00017,21.75296]
[1780228205828,29.34,73826.39,10.8,0.27545,0.00017,21.74787]
[1780228215184,29.34,73826.19,10.8,0.27539,0.00017,21.74534]
[1780228220219,29.34,73826.84,10.8,0.27549,0.00017,21.74955]
[1780228225253,29.33,73826.79,10.8,0.27547,0.00017,21.74872]
[1780228230629,29.33,73826.6,10.8,0.27543,0.00017,21.74721]
[1780228235324,29.33,73835.06,10.8,0.27687,0.00018,21.80257]
[1780228240878,29.33,73835.89,10.8,0.277,0.00018,21.80786]
[1780228243012,29.33,73838.52,10.8,0.27745,0.00018,21.82596]
[1780228243525,29.33,73838.52,10.8,0.27745,0.00018,21.82596]
[1780228245075,29.33,73838.96,10.8,0.27752,0.00018,21.82886]
[1780228250833,29.33,73837.38,10.8,0.27723,0.00018,21.81737]
[1780228251573,29.33,73837.38,10.8,0.27723,0.00018,21.81737]
[1780228253314,29.32,73836.04,10.8,0.27699,0.00018,21.80755]
[1780228258484,29.32,73834.62,10.8,0.27673,0.00018,21.79702]
[1780228264529,29.32,73832.33,10.8,0.27632,0.00018,21.78049]
[1780228270064,29.32,73832.88,10.8,0.27641,0.00018,21.78418]
[1780228278627,29.32,73833.25,10.8,0.27646,0.00018,21.78625]
[1780228285084,29.32,73832.5,10.8,0.27632,0.00018,21.78075]
[1780228291718,29.32,73831.97,10.8,0.2762,0.00018,21.77298]
[1780228296753,29.32,73832.14,10.8,0.27622,0.00018,21.77401]
[1780228301789,29.31,73831.78,10.8,0.27615,0.00018,21.7713]
[1780228306824,29.31,73831.75,10.8,0.27614,0.00018,21.77094]
[1780228311042,29.31,73829.65,10.8,0.27577,0.00018,21.75596]
[1780228311223,29.31,73829.65,10.8,0.27577,0.00018,21.75596]
[1780228311229,29.31,73829.65,10.8,0.27577,0.00018,21.75596]
[1780228311860,29.31,73828.78,10.8,0.27562,0.00018,21.74977]
[1780228316895,29.31,73828.17,10.8,0.27551,0.00017,21.74513]
[1780228324952,29.31,73828.27,10.8,0.27551,0.00018,21.74531]
[1780228331600,29.31,73828.22,10.8,0.27549,0.00018,21.74469]
[1780228337035,29.31,73828.4,10.8,0.27551,0.00018,21.74541]
[1780228344267,29.31,73829.28,10.8,0.27566,0.00018,21.75127]
[1780228349982,29.3,73828.91,10.8,0.27558,0.00018,21.7482]
[1780228356168,29.3,73827.64,10.8,0.27532,0.00018,21.73501]
[1780228361266,29.3,73826.11,10.8,0.27504,0.00017,21.72391]
[1780228366476,29.3,73819.45,10.8,0.27387,0.00017,21.67635]
[1780228366547,29.3,73819.45,10.8,0.27387,0.00017,21.67635]
[1780228366568,29.3,73819.23,10.8,0.27384,0.00017,21.67476]
[1780228367213,29.3,73819.23,10.8,0.27384,0.00017,21.67476]
[1780228367482,29.3,73819.23,10.8,0.27384,0.00017,21.67476]
[1780228368145,29.3,73818.71,10.8,0.27374,0.00017,21.67098]
[1780228371731,29.3,73815.39,10.8,0.27316,0.00017,21.6472]
[1780228371768,29.3,73815.36,10.8,0.27315,0.00017,21.64692]
[1780228375135,29.3,73813.47,10.8,0.27282,0.00017,21.6333]
[1780228376924,29.3,73813.27,10.8,0.27279,0.00017,21.63182]
[1780228381092,29.3,73812.77,10.8,0.27269,0.00017,21.62803]
[1780228383098,29.3,73813.04,10.8,0.27273,0.00017,21.62975]
[1780228383100,29.3,73813.04,10.8,0.27273,0.00017,21.62975]
[1780228385156,29.3,73813.0,10.8,0.27272,0.00017,21.62929]
[1780228390407,29.3,73812.6,10.8,0.27264,0.00017,21.62603]
[1780228395442,29.29,73811.61,10.8,0.27246,0.00017,21.61866]
[1780228400477,29.29,73813.91,10.8,0.27286,0.00017,21.63481]
[1780228405512,29.29,73811.25,10.8,0.27239,0.00017,21.61547]
[1780228410547,29.29,73811.14,10.8,0.27236,0.00017,21.61442]
[1780228411952,29.29,73811.14,10.8,0.27236,0.00017,21.61442]
[1780228412608,29.29,73811.21,10.8,0.27235,0.00017,21.61121]
[1780228418603,29.29,73811.29,10.8,0.27235,0.00017,21.6114]
[1780228423008,29.29,73811.29,10.8,0.27235,0.00017,21.61129]
[1780228425883,29.29,73810.94,10.8,0.27228,0.00017,21.60856]
[1780228428038,29.29,73810.6,10.8,0.27222,0.00017,21.60602]
[1780228429033,29.29,73810.52,10.8,0.2722,0.00017,21.60539]
[1780228430187,29.29,73810.23,10.8,0.27215,0.00017,21.6032]
[1780228430909,29.29,73810.23,10.8,0.27215,0.00017,21.6032]
[1780228432628,29.29,73810.52,10.8,0.2722,0.00017,21.60518]
[1780228438993,29.29,73810.05,10.8,0.27211,0.00017,21.60154]
[1780228441196,29.29,73810.77,10.8,0.27223,0.00017,21.60654]
[1780228442473,29.29,73812.39,10.8,0.27251,0.00017,21.61802]
[1780228447806,29.28,73813.91,10.8,0.27276,0.00017,21.62842]
[1780228452841,29.28,73812.54,10.8,0.27251,0.00017,21.61828]
[1780228457876,29.28,73812.33,10.8,0.27247,0.00017,21.61641]
[1780228462911,29.28,73810.32,10.8,0.27211,0.00017,21.60168]
[1780228470967,29.28,73810.42,10.8,0.27211,0.00017,21.60189]
[1780228476002,29.28,73810.35,10.8,0.27207,0.00017,21.5974]
[1780228477612,29.28,73810.17,10.8,0.27204,0.00017,21.59604]
[1780228482328,29.28,73812.3,10.8,0.2724,0.00017,21.61101]
[1780228484632,29.28,73811.83,10.8,0.27231,0.00017,21.6074]
[1780228488088,29.27,73822.35,10.8,0.27414,0.00017,21.68244]
[1780228492120,29.27,73831.5,10.8,0.27574,0.00018,21.74713]
[1780228492262,29.27,73831.5,10.8,0.27574,0.00018,21.74713]
[1780228496125,29.27,73832.48,10.8,0.2759,0.00018,21.7537]
[1780228496474,29.27,73833.11,10.8,0.27601,0.00018,21.75803]
[1780228502955,29.27,73837.07,10.8,0.27669,0.00018,21.78554]
[1780228509242,29.27,73839.01,10.8,0.27701,0.00018,21.79867]
[1780228514278,29.27,73830.95,10.8,0.2756,0.00018,21.74155]
[1780228515877,29.27,73830.95,10.8,0.2756,0.00018,21.74155]
[1780228521327,29.27,73820.97,10.8,0.27385,0.00017,21.67041]
[1780228524594,29.27,73820.06,10.8,0.27369,0.00017,21.66393]
[1780228529661,29.27,73820.42,10.8,0.27375,0.00017,21.66646]
[1780228533412,29.27,73810.79,10.8,0.27204,0.00017,21.59374]
[1780228534618,29.27,73810.79,10.8,0.27204,0.00017,21.59374]
[1780228534894,29.27,73810.68,10.8,0.27202,0.00017,21.59293]
[1780228535194,29.27,73810.68,10.8,0.27202,0.00017,21.59293]
[1780228542120,29.27,73812.51,10.8,0.27234,0.00017,21.60594]
[1780228548567,29.26,73812.38,10.8,0.27231,0.00017,21.60477]
[1780228552782,29.26,73812.84,10.8,0.27238,0.00017,21.60785]
[1780228552849,29.26,73812.96,10.8,0.2724,0.00017,21.60857]
[1780228555024,29.26,73815.56,10.8,0.27285,0.00017,21.62718]
[1780228555074,29.26,73820.36,10.8,0.27369,0.00017,21.66145]
[1780228560601,29.26,73823.07,10.8,0.27417,0.00017,21.68086]
[1780228561892,29.26,73823.07,10.8,0.27417,0.00017,21.68086]
[1780228566384,29.26,73826.67,10.8,0.2748,0.00018,21.70673]
[1780228566811,29.26,73826.67,10.8,0.2748,0.00018,21.70673]
[1780228568657,29.26,73837.51,10.8,0.2767,0.00018,21.78359]
[1780228573691,29.26,73837.29,10.8,0.27666,0.00018,21.78189]
[1780228578727,29.26,73837.81,10.8,0.27675,0.00018,21.78544]
[1780228583525,29.26,73837.82,10.8,0.27675,0.00018,21.7854]
[1780228583762,29.26,73837.85,10.8,0.27675,0.00018,21.78558]
[1780228586803,29.26,73837.85,10.8,0.27675,0.00018,21.78546]
[1780228588181,29.26,73837.87,10.8,0.27675,0.00018,21.78554]
[1780228593287,29.26,73844.42,10.8,0.27787,0.00018,21.82767]
[1780228598867,29.26,73845.85,10.8,0.2781,0.00018,21.83713]
[1780228603903,29.26,73847.36,10.8,0.27835,0.00018,21.84722]
[1780228609049,29.26,73847.61,10.8,0.27839,0.00018,21.84864]
[1780228614980,29.25,73847.83,10.8,0.27841,0.00018,21.84943]
[1780228621017,29.25,73848.41,10.8,0.2785,0.00018,21.85317]
[1780228627070,29.25,73849.3,10.8,0.27864,0.00018,21.85885]
[1780228628552,29.25,73849.55,10.8,0.27869,0.00018,21.86058]
[1780228630339,29.25,73849.51,10.8,0.27868,0.00018,21.86018]
[1780228636133,29.25,73850.21,10.8,0.27878,0.00018,21.86452]
[1780228641168,29.24,73850.26,10.8,0.27878,0.00018,21.86436]
[1780228642708,29.24,73855.18,10.8,0.27965,0.00018,21.89882]
[1780228648217,29.24,73856.31,10.8,0.27983,0.00018,21.90618]
[1780228653252,29.24,73856.69,10.8,0.27985,0.00018,21.90449]
[1780228658287,29.24,73856.81,10.8,0.27986,0.00018,21.90463]
[1780228660133,29.24,73856.74,10.8,0.27984,0.00018,21.904]
[1780228660301,29.24,73857.64,10.8,0.28,0.00018,21.91017]
[1780228664282,29.23,73858.07,10.8,0.28007,0.00018,21.91291]
[1780228664410,29.23,73859.34,10.8,0.28029,0.00018,21.92166]
[1780228669425,29.23,73860.88,10.8,0.28054,0.00018,21.93169]
[1780228670273,29.23,73860.88,10.8,0.28054,0.00018,21.93169]
[1780228670289,29.23,73861.72,10.8,0.28068,0.00018,21.93725]
[1780228675406,29.23,73861.47,10.8,0.28062,0.00018,21.9348]
[1780228677742,29.23,73862.18,10.8,0.28074,0.00018,21.93963]
[1780228683462,29.22,73863.34,10.8,0.28092,0.00018,21.94679]
[1780228688130,29.22,73864.87,10.8,0.28118,0.00018,21.95706]
[1780228688154,29.22,73864.87,10.8,0.28118,0.00018,21.95706]
[1780228694539,29.22,73865.25,10.8,0.28122,0.00018,21.95882]
[1780228699581,29.22,73865.18,10.8,0.2812,0.00018,21.95785]
[1780228704616,29.21,73869.17,10.8,0.28189,0.00018,21.98522]
[1780228706604,29.21,73869.78,10.8,0.282,0.00018,21.98936]
[1780228711216,29.21,73867.45,10.8,0.28157,0.00018,21.97257]
[1780228711258,29.21,73867.45,10.8,0.28154,0.00018,21.96865]
[1780228712090,29.21,73867.45,10.8,0.28154,0.00018,21.96865]
[1780228717761,29.21,73867.38,10.8,0.2815,0.00018,21.96735]
[1780228718860,29.21,73867.38,10.8,0.2815,0.00018,21.96703]
[1780228719252,29.21,73867.38,10.8,0.2815,0.00018,21.96703]
[1780228724757,29.2,73868.36,10.8,0.28164,0.00018,21.97271]
[1780228729293,29.2,73868.35,10.8,0.28163,0.00018,21.97248]
[1780228736782,29.2,73868.87,10.8,0.28169,0.00018,21.97485]
[1780228741877,29.19,73868.97,10.8,0.28168,0.00018,21.97429]
[1780228747033,29.19,73869.81,10.8,0.28181,0.00018,21.9795]
[1780228752818,29.19,73869.93,10.8,0.28181,0.00018,21.97948]
[1780228759399,29.18,73869.98,10.8,0.2818,0.00018,21.97931]
[1780228766044,29.18,73870.55,10.8,0.28185,0.00018,21.9812]
[1780228770286,29.17,73870.12,10.8,0.28176,0.00018,21.97785]
[1780228772142,29.17,73870.16,10.8,0.28176,0.00018,21.97778]
[1780228775106,29.17,73870.28,10.8,0.28174,0.00018,21.9743]
[1780228776137,29.17,73870.18,10.8,0.28171,0.00018,21.97343]
[1780228776260,29.17,73870.18,10.8,0.28171,0.00018,21.97343]
[1780228778107,29.17,73870.3,10.8,0.28173,0.00018,21.97392]
[1780228780273,29.17,73870.73,10.8,0.28179,0.00018,21.97658]
[1780228786185,29.16,73863.73,10.8,0.28052,0.00018,21.92649]
[1780228787700,29.16,73863.6,10.8,0.28049,0.00018,21.92544]
[1780228787924,29.16,73863.6,10.8,0.28049,0.00018,21.92544]
[1780228787936,29.16,73863.6,10.8,0.28049,0.00018,21.92544]
[1780228789803,29.16,73857.73,10.8,0.27945,0.00018,21.88391]
[1780228790386,29.16,73857.73,10.8,0.27945,0.00018,21.88391]
[1780228790429,29.16,73857.73,10.8,0.27945,0.00018,21.88391]
[1780228790433,29.16,73850.73,10.8,0.2782,0.00018,21.83442]
[1780228790527,29.16,73850.73,10.8,0.2782,0.00018,21.83442]
[1780228791646,29.16,73848.23,10.8,0.27776,0.00018,21.81661]
[1780228792227,29.16,73845.04,10.8,0.27719,0.00018,21.79391]
[1780228792663,29.16,73845.04,10.8,0.27719,0.00018,21.79391]
[1780228793091,29.16,73845.04,10.8,0.27719,0.00018,21.79391]
[1780228793234,29.16,73846.66,10.8,0.27747,0.00018,21.8052]
[1780228796075,29.16,73845.76,10.8,0.27731,0.00018,21.79863]
[1780228796255,29.16,73845.86,10.8,0.27732,0.00018,21.79924]
[1780228797116,29.16,73845.86,10.8,0.27732,0.00018,21.79924]
[1780228797262,29.16,73844.84,10.8,0.27714,0.00018,21.79183]
[1780228797727,29.16,73844.84,10.8,0.27714,0.00018,21.79183]
[1780228798131,29.16,73844.84,10.8,0.27714,0.00018,21.79183]
[1780228798269,29.16,73844.3,10.8,0.27704,0.00018,21.78792]
[1780228800390,29.16,73841.54,10.8,0.27655,0.00018,21.76811]
[1780228802766,29.15,73833.36,10.8,0.27509,0.00018,21.70929]
[1780228803883,29.15,73842.67,10.8,0.27673,0.00018,21.77538]
[1780228805066,29.15,73845.17,10.8,0.27716,0.00018,21.79288]
[1780228805312,29.15,73845.17,10.8,0.27716,0.00018,21.79288]
[1780228809390,29.15,73850.55,10.8,0.27809,0.00018,21.83023]
[1780228812970,29.15,73849.95,10.8,0.27797,0.00018,21.82517]
[1780228820359,29.14,73850.85,10.8,0.27809,0.00018,21.83025]
[1780228821744,29.14,73850.85,10.8,0.27807,0.00018,21.82946]
[1780228824460,29.14,73850.79,10.8,0.27804,0.00018,21.82836]
[1780228825355,29.14,73850.79,10.8,0.27804,0.00018,21.82836]
[1780228830086,29.13,73853.15,10.8,0.27842,0.00018,21.84353]
[1780228831621,29.13,73862.55,10.8,0.28005,0.00018,21.90561]
[1780228833880,29.13,73862.61,10.8,0.28005,0.00018,21.90546]
[1780228834413,29.13,73862.61,10.8,0.28005,0.00018,21.90546]
[1780228835416,29.13,73863.29,10.8,0.28016,0.00018,21.90996]
[1780228837860,29.12,73863.69,10.8,0.28021,0.00018,21.91215]
[1780228841397,29.12,73863.68,10.8,0.28019,0.00018,21.91115]
[1780228846606,29.11,73864.67,10.8,0.28031,0.00018,21.91625]
[1780228850753,29.11,73865.4,10.8,0.28043,0.00018,21.92087]
[1780228850831,29.11,73865.4,10.8,0.28042,0.00018,21.92035]
[1780228857878,29.11,73866.89,10.8,0.28065,0.00018,21.9296]
[1780228861968,29.1,73872.76,10.8,0.28166,0.00018,21.96956]
[1780228861989,29.1,73872.76,10.8,0.28166,0.00018,21.96956]
[1780228862064,29.1,73872.76,10.8,0.28166,0.00018,21.96956]
[1780228862067,29.1,73872.76,10.8,0.28166,0.00018,21.96956]
[1780228862152,29.1,73872.76,10.8,0.28166,0.00018,21.96956]
[1780228862544,29.1,73872.76,10.8,0.28166,0.00018,21.96956]
[1780228867774,29.09,73880.37,10.8,0.28297,0.00018,22.02078]
[1780228871815,29.09,73881.11,10.8,0.28308,0.00018,22.02531]
[1780228871924,29.09,73881.11,10.8,0.28308,0.00018,22.02531]
[1780228872834,29.09,73881.8,10.8,0.28318,0.00018,22.02916]
[1780228876829,29.08,73883.44,10.8,0.28345,0.00018,22.03961]
[1780228876834,29.08,73883.44,10.8,0.28345,0.00018,22.03961]
[1780228876880,29.08,73883.44,10.8,0.28345,0.00018,22.03961]
[1780228877467,29.08,73881.87,10.8,0.28315,0.00018,22.028]
[1780228877915,29.08,73881.87,10.8,0.28315,0.00018,22.028]
[1780228878174,29.08,73881.87,10.8,0.28315,0.00018,22.028]
[1780228878275,29.08,73864.25,10.8,0.28,0.00018,21.90418]
[1780228879376,29.08,73864.25,10.8,0.28,0.00018,21.90418]
[1780228880983,29.08,73858.18,10.8,0.27891,0.00018,21.86108]
[1780228887331,29.07,73857.49,10.8,0.27876,0.00018,21.85522]
[1780228887956,29.07,73857.44,10.8,0.27874,0.00018,21.85421]
[1780228890464,29.07,73857.64,10.8,0.27876,0.00018,21.85527]
[1780228891626,29.07,73857.47,10.8,0.2787,0.00018,21.85007]
[1780228891626,29.07,73857.47,10.8,0.2787,0.00018,21.85007]
[1780228891944,29.07,73852.42,10.8,0.2778,0.00018,21.81401]
[1780228896978,29.06,73849.33,10.8,0.27722,0.00018,21.79087]
[1780228902014,29.06,73848.85,10.8,0.2771,0.00018,21.78628]
[1780228903836,29.06,73848.85,10.8,0.2771,0.00018,21.78628]
[1780228904811,29.06,73848.83,10.8,0.27709,0.00018,21.78566]
[1780228913614,29.05,73848.92,10.8,0.27706,0.00018,21.78469]
[1780228913619,29.05,73848.92,10.8,0.27706,0.00018,21.78469]
[1780228914278,29.05,73843.39,10.8,0.27607,0.00018,21.74477]
[1780228920480,29.05,73841.9,10.8,0.27578,0.00018,21.73306]
[1780228923843,29.04,73834.27,10.8,0.2744,0.00018,21.67716]
[1780228929204,29.04,73832.03,10.8,0.27396,0.00018,21.65945]
[1780228933926,29.03,73831.05,10.8,0.27376,0.00018,21.65138]
[1780228934239,29.03,73833.62,10.8,0.27421,0.00018,21.66957]
[1780228939575,29.03,73832.73,10.8,0.27402,0.00018,21.66206]
[1780228939635,29.03,73832.73,10.8,0.27402,0.00018,21.66206]
[1780228944007,29.02,73827.6,10.8,0.27309,0.00018,21.62395]
[1780228944024,29.02,73827.6,10.8,0.27309,0.00018,21.62395]
[1780228944622,29.02,73824.22,10.8,0.27248,0.00018,21.59935]
[1780228944739,29.02,73824.22,10.8,0.27248,0.00018,21.59935]
[1780228946064,29.02,73821.43,10.8,0.27199,0.00018,21.57891]
[1780228948130,29.02,73822.14,10.8,0.2721,0.00018,21.58351]
[1780228954379,29.01,73821.37,10.8,0.27189,0.00018,21.57251]
[1780228957057,29.01,73821.8,10.8,0.27196,0.00018,21.57515]
[1780228958429,29.01,73821.59,10.8,0.27191,0.00018,21.57339]
[1780228962990,29.01,73817.89,10.8,0.27123,0.00018,21.5454]
[1780228963924,29.01,73817.2,10.8,0.27111,0.00018,21.54018]
[1780228963971,29.01,73817.2,10.8,0.27111,0.00018,21.54018]
[1780228969040,29.0,73816.47,10.8,0.27095,0.00018,21.5338]
[1780228970329,29.0,73816.42,10.8,0.27094,0.00018,21.53321]
[1780228970935,29.0,73812.85,10.8,0.2703,0.00018,21.50704]
[1780228976470,29.0,73812.15,10.8,0.27016,0.00018,21.50112]
[1780228976478,29.0,73812.15,10.8,0.27016,0.00018,21.50112]
[1780228976530,29.0,73812.15,10.8,0.27016,0.00018,21.50112]
[1780228976592,29.0,73812.15,10.8,0.27016,0.00018,21.50112]
[1780228976535,29.0,73810.85,10.8,0.26993,0.00018,21.49147]
[1780228976687,29.0,73810.85,10.8,0.26993,0.00018,21.49147]
[1780228976926,29.0,73810.85,10.8,0.26993,0.00018,21.49147]
[1780228977178,29.0,73810.85,10.8,0.26993,0.00018,21.49147]
[1780228982492,28.99,73804.31,10.8,0.26875,0.00018,21.44263]
[1780228983951,28.99,73804.03,10.8,0.2687,0.00018,21.44038]
[1780228988743,28.99,73795.53,10.8,0.26718,0.00017,21.37678]
[1780228989381,28.99,73795.53,10.8,0.26718,0.00017,21.37678]
[1780228992285,28.99,73791.0,10.8,0.26637,0.00017,21.34282]
[1780228995564,28.98,73786.89,10.8,0.26564,0.00017,21.31197]
[1780228995573,28.98,73786.89,10.8,0.26564,0.00017,21.31197]
[1780228995673,28.98,73782.23,10.8,0.26483,0.00017,21.2774]
[1780228997567,28.98,73780.78,10.8,0.26457,0.00017,21.26644]
[1780229002722,28.98,73778.87,10.8,0.2642,0.00017,21.25098]
[1780229003819,28.98,73778.87,10.8,0.2642,0.00017,21.25098]
[1780229003860,28.98,73778.83,10.8,0.26419,0.00017,21.25047]
[1780229009771,28.97,73780.58,10.8,0.26446,0.00017,21.2621]
[1780229010731,28.97,73780.58,10.8,0.26446,0.00017,21.2621]
[1780229011499,28.97,73780.58,10.8,0.26446,0.00017,21.2621]
[1780229011870,28.97,73783.0,10.8,0.26485,0.00017,21.27591]
[1780229013969,28.97,73788.92,10.8,0.26587,0.00017,21.31927]
[1780229015179,28.97,73790.05,10.8,0.26606,0.00017,21.32746]
[1780229020848,28.97,73790.42,10.8,0.26611,0.00017,21.32924]
[1780229022395,28.97,73790.42,10.8,0.26611,0.00017,21.32924]
[1780229028216,28.97,73790.6,10.8,0.26612,0.00017,21.32995]
[1780229033274,28.96,73790.6,10.8,0.2661,0.00017,21.32927]
[1780229040988,28.96,73791.07,10.8,0.26616,0.00017,21.33176]
[1780229046023,28.96,73790.6,10.8,0.26607,0.00017,21.32775]
[1780229048845,28.96,73790.65,10.8,0.26607,0.00017,21.3278]
[1780229048911,28.96,73790.65,10.8,0.26607,0.00017,21.3278]
[1780229049030,28.96,73790.65,10.8,0.26607,0.00017,21.3278]
[1780229049244,28.96,73790.28,10.8,0.266,0.00017,21.32496]
[1780229050340,28.96,73790.28,10.8,0.266,0.00017,21.32496]
[1780229050441,28.96,73781.92,10.8,0.26454,0.00017,21.26299]
[1780229056093,28.95,73782.87,10.8,0.26467,0.00017,21.26879]
[1780229061129,28.95,73782.48,10.8,0.26457,0.00017,21.26442]
[1780229063207,28.95,73782.43,10.8,0.26456,0.00017,21.2638]
[1780229067778,28.94,73785.64,10.8,0.26508,0.00017,21.28629]
[1780229073212,28.94,73783.81,10.8,0.2647,0.00017,21.26743]
[1780229078247,28.93,73783.49,10.8,0.26461,0.00017,21.26374]
[1780229083282,28.93,73779.11,10.8,0.26382,0.00017,21.22996]
[1780229087352,28.93,73778.67,10.8,0.26372,0.00017,21.22599]
[1780229089123,28.92,73773.0,10.8,0.26273,0.00017,21.18336]
[1780229094360,28.92,73770.25,10.8,0.26223,0.00017,21.16187]
[1780229094799,28.92,73770.25,10.8,0.26223,0.00017,21.16187]
[1780229100402,28.92,73776.6,10.8,0.2633,0.00017,21.2081]
[1780229101572,28.92,73776.6,10.8,0.2633,0.00017,21.2081]
[1780229102587,28.92,73776.69,10.8,0.26331,0.00017,21.20857]
[1780229102632,28.92,73776.69,10.8,0.26331,0.00017,21.20857]
[1780229102861,28.92,73776.8,10.8,0.26333,0.00017,21.20919]
[1780229103672,28.92,73785.73,10.8,0.26488,0.00017,21.27539]
[1780229106974,28.91,73784.34,10.8,0.26463,0.00017,21.26465]
[1780229106983,28.91,73784.34,10.8,0.26463,0.00017,21.26465]
[1780229107399,28.91,73784.34,10.8,0.26463,0.00017,21.26465]
[1780229107681,28.91,73784.27,10.8,0.26461,0.00017,21.26402]
[1780229112818,28.91,73784.29,10.8,0.26459,0.00017,21.26293]
[1780229114292,28.91,73784.29,10.8,0.26459,0.00017,21.26293]
[1780229115447,28.91,73784.19,10.8,0.26456,0.00017,21.26188]
[1780229115768,28.91,73784.19,10.8,0.26456,0.00017,21.26188]
[1780229116880,28.91,73781.07,10.8,0.264,0.00017,21.23825]
[1780229122428,28.9,73782.06,10.8,0.26416,0.00017,21.24491]
[1780229125529,28.9,73785.5,10.8,0.26474,0.00017,21.26944]
[1780229125581,28.9,73786.57,10.8,0.26492,0.00017,21.2772]
[1780229126060,28.9,73786.57,10.8,0.26492,0.00017,21.2772]
[1780229127594,28.9,73786.75,10.8,0.26495,0.00017,21.27839]
[1780229127613,28.9,73786.75,10.8,0.26494,0.00017,21.27816]
[1780229128452,28.9,73786.75,10.8,0.26494,0.00017,21.27816]
[1780229130496,28.9,73786.88,10.8,0.26495,0.00017,21.27867]
[1780229131817,28.9,73786.88,10.8,0.26495,0.00017,21.27849]
[1780229135826,28.89,73785.77,10.8,0.26471,0.00017,21.26579]
[1780229138050,28.89,73786.41,10.8,0.2648,0.00017,21.26985]
[1780229138672,28.89,73790.29,10.8,0.26547,0.00017,21.29832]
[1780229138910,28.89,73790.29,10.8,0.26547,0.00017,21.29832]
[1780229143065,28.89,73794.94,10.8,0.26627,0.00017,21.33202]
[1780229144594,28.89,73795.01,10.8,0.26628,0.00017,21.33236]
[1780229148969,28.89,73791.45,10.8,0.26563,0.00017,21.30498]
[1780229148980,28.89,73791.45,10.8,0.26563,0.00017,21.30498]
[1780229148996,28.89,73791.45,10.8,0.26563,0.00017,21.30498]
[1780229149749,28.88,73787.06,10.8,0.26486,0.00017,21.2722]
[1780229154784,28.88,73785.47,10.8,0.26455,0.00017,21.25922]
[1780229159821,28.88,73784.8,10.8,0.2644,0.00017,21.25308]
[1780229161387,28.88,73784.94,10.8,0.26442,0.00017,21.25389]
[1780229162038,28.88,73785.19,10.8,0.26446,0.00017,21.25551]
[1780229167880,28.87,73793.69,10.8,0.26591,0.00017,21.31683]
[1780229170907,28.87,73793.58,10.8,0.26587,0.00017,21.31545]
[1780229172802,28.87,73793.2,10.8,0.2658,0.00017,21.31236]
[1780229172821,28.87,73793.52,10.8,0.26584,0.00017,21.31418]
[1780229179964,28.86,73792.69,10.8,0.26566,0.00017,21.30648]
[1780229186007,28.86,73792.05,10.8,0.26551,0.00017,21.30048]
[1780229188023,28.86,73792.36,10.8,0.26556,0.00017,21.30257]
[1780229193865,28.85,73793.6,10.8,0.26573,0.00018,21.30722]
[1780229199100,28.85,73794.47,10.8,0.26586,0.00018,21.31268]
[1780229204135,28.85,73793.87,10.8,0.26574,0.00018,21.30752]
[1780229209170,28.84,73794.81,10.8,0.26589,0.00018,21.31376]
[1780229214205,28.84,73794.28,10.8,0.26578,0.00018,21.3091]
[1780229219240,28.84,73793.94,10.8,0.26569,0.00018,21.30572]
[1780229224275,28.84,73794.18,10.8,0.26572,0.00018,21.30682]
[1780229229866,28.83,73796.78,10.8,0.26616,0.00018,21.32552]
[1780229236657,28.83,73798.98,10.8,0.26652,0.00018,21.34068]
[1780229242516,28.83,73798.56,10.8,0.26643,0.00018,21.3371]
[1780229247839,28.83,73798.53,10.8,0.2664,0.00018,21.33577]
[1780229252860,28.82,73798.15,10.8,0.26629,0.00018,21.32865]
[1780229258535,28.82,73796.96,10.8,0.26607,0.00018,21.31904]
[1780229264578,28.82,73797.09,10.8,0.26607,0.00018,21.31933]
[1780229269613,28.82,73796.86,10.8,0.26602,0.00018,21.3171]
[1780229274648,28.82,73797.3,10.8,0.26608,0.00018,21.31979]
[1780229275846,28.82,73797.3,10.8,0.26608,0.00018,21.31979]
[1780229282415,28.81,73797.77,10.8,0.26614,0.00018,21.32235]
[1780229284355,28.81,73797.77,10.8,0.26613,0.00018,21.32176]
[1780229287776,28.81,73798.91,10.8,0.26631,0.00018,21.32954]
[1780229292088,28.81,73798.42,10.8,0.26621,0.00018,21.32527]
[1780229292596,28.81,73798.42,10.8,0.26621,0.00018,21.32527]
[1780229296874,28.8,73799.33,10.8,0.26635,0.00018,21.33132]
[1780229297335,28.8,73799.38,10.8,0.26636,0.00018,21.3315]
[1780229302778,28.8,73804.65,10.8,0.26726,0.00018,21.36941]
[1780229306177,28.8,73804.44,10.8,0.2672,0.00018,21.36701]
[1780229306398,28.8,73804.44,10.8,0.2672,0.00018,21.36701]
[1780229308146,28.8,73810.86,10.8,0.26832,0.00018,21.41407]
[1780229311384,28.79,73811.27,10.8,0.26838,0.00018,21.41649]
[1780229313218,28.79,73811.56,10.8,0.26839,0.00018,21.41448]
[1780229318958,28.79,73811.15,10.8,0.26828,0.00018,21.41008]
[1780229320754,28.79,73811.34,10.8,0.26831,0.00018,21.41126]
[1780229322812,28.78,73812.19,10.8,0.26845,0.00018,21.41707]
[1780229329035,28.78,73811.72,10.8,0.26833,0.00018,21.41206]
[1780229330202,28.78,73811.72,10.8,0.26833,0.00018,21.41206]
[1780229336084,28.78,73810.93,10.8,0.26816,0.00018,21.40516]
[1780229337063,28.78,73810.93,10.8,0.26816,0.00018,21.40516]
[1780229337775,28.78,73810.93,10.8,0.26816,0.00018,21.40516]
[1780229337820,28.78,73808.0,10.8,0.26764,0.00018,21.38327]
[1780229342897,28.77,73804.21,10.8,0.26696,0.00018,21.35474]
[1780229343818,28.77,73803.99,10.8,0.26691,0.00018,21.35278]
[1780229345004,28.77,73803.76,10.8,0.26687,0.00018,21.35083]
[1780229349266,28.77,73803.3,10.8,0.26676,0.00018,21.34649]
[1780229349314,28.77,73803.58,10.8,0.26681,0.00018,21.34833]
[1780229355216,28.76,73801.35,10.8,0.26638,0.00018,21.33056]
[1780229358140,28.76,73800.25,10.8,0.26618,0.00018,21.32201]
[1780229360496,28.76,73800.19,10.8,0.26616,0.00018,21.32119]
[1780229360508,28.76,73800.19,10.8,0.26616,0.00018,21.32119]
[1780229360904,28.76,73800.19,10.8,0.26616,0.00018,21.32119]
[1780229360906,28.76,73800.19,10.8,0.26616,0.00018,21.32119]
[1780229367042,28.76,73800.12,10.8,0.26612,0.00018,21.31957]
[1780229376895,28.75,73802.92,10.8,0.26654,0.00018,21.33474]
[1780229376980,28.75,73802.92,10.8,0.26653,0.00018,21.33436]
[1780229382406,28.75,73796.83,10.8,0.26544,0.00018,21.28816]
[1780229388425,28.75,73796.83,10.8,0.26543,0.00018,21.28785]
[1780229388447,28.74,73796.47,10.8,0.26535,0.00018,21.28457]
[1780229393483,28.74,73796.25,10.8,0.26529,0.00018,21.28213]
[1780229398518,28.74,73797.2,10.8,0.26544,0.00018,21.28842]
[1780229403553,28.74,73797.27,10.8,0.26543,0.00018,21.28814]
[1780229405432,28.73,73797.2,10.8,0.26542,0.00018,21.28746]
[1780229405567,28.73,73797.15,10.8,0.2654,0.00018,21.28693]
[1780229411609,28.73,73797.2,10.8,0.26539,0.00018,21.28656]
[1780229416644,28.73,73796.89,10.8,0.26532,0.00018,21.28365]
[1780229424700,28.73,73797.35,10.8,0.26538,0.00018,21.28613]
[1780229429905,28.73,73797.3,10.8,0.26536,0.00018,21.2853]
[1780229429917,28.73,73797.3,10.8,0.26536,0.00018,21.2853]
[1780229429928,28.73,73797.3,10.8,0.26536,0.00018,21.2853]
[1780229429954,28.73,73797.3,10.8,0.26536,0.00018,21.2853]
[1780229430056,28.72,73797.62,10.8,0.26542,0.00018,21.28757]
[1780229430743,28.72,73807.54,10.8,0.26716,0.00018,21.36123]
[1780229435779,28.72,73812.32,10.8,0.26797,0.00018,21.39254]
[1780229440372,28.72,73812.55,10.8,0.268,0.00018,21.39389]
[1780229440473,28.72,73812.55,10.8,0.268,0.00018,21.3938]
[1780229445325,28.72,73812.55,10.8,0.268,0.00018,21.3938]
[1780229445426,28.72,73812.55,10.8,0.26798,0.00018,21.39304]
[1780229451895,28.72,73813.54,10.8,0.26814,0.00018,21.39958]
[1780229454585,28.72,73813.54,10.8,0.26814,0.00018,21.39958]
[1780229454601,28.72,73813.54,10.8,0.26813,0.00018,21.39927]
[1780229459955,28.71,73814.19,10.8,0.26823,0.00018,21.40343]
[1780229464990,28.71,73813.23,10.8,0.26804,0.00018,21.39574]
[1780229470026,28.71,73815.44,10.8,0.26842,0.00018,21.41152]
[1780229475061,28.71,73815.6,10.8,0.26843,0.00018,21.41208]
[1780229480096,28.71,73815.18,10.8,0.26834,0.00018,21.40839]
[1780229485132,28.7,73812.94,10.8,0.26793,0.00018,21.39131]
[1780229487779,28.7,73812.86,10.8,0.26792,0.00018,21.39051]
[1780229488198,28.7,73812.86,10.8,0.26792,0.00018,21.39051]
[1780229488153,28.7,73813.96,10.8,0.26811,0.00018,21.39854]
[1780229488202,28.7,73813.96,10.8,0.26811,0.00018,21.39854]
[1780229490356,28.7,73817.13,10.8,0.26867,0.00018,21.42185]
[1780229495630,28.7,73817.13,10.8,0.26863,0.00018,21.41791]
[1780229499050,28.7,73816.02,10.8,0.26843,0.00018,21.40952]
[1780229499073,28.7,73815.64,10.8,0.26836,0.00018,21.40658]
[1780229502046,28.7,73815.86,10.8,0.2684,0.00018,21.40804]
[1780229503389,28.7,73810.03,10.8,0.26736,0.00018,21.3647]
[1780229503427,28.7,73801.33,10.8,0.26583,0.00018,21.30012]
[1780229510307,28.7,73799.54,10.8,0.26549,0.00018,21.28587]
[1780229514189,28.7,73799.23,10.8,0.26542,0.00018,21.28314]
[1780229519778,28.69,73796.38,10.8,0.26491,0.00018,21.26121]
[1780229520730,28.69,73798.0,10.8,0.26518,0.00018,21.27305]
[1780229520808,28.69,73798.0,10.8,0.26518,0.00018,21.27305]
[1780229520886,28.69,73798.0,10.8,0.26518,0.00018,21.27293]
[1780229524850,28.69,73798.08,10.8,0.26518,0.00018,21.27288]
[1780229527379,28.69,73797.73,10.8,0.26511,0.00018,21.26979]
[1780229528082,28.69,73797.73,10.8,0.26511,0.00018,21.26979]
[1780229529561,28.69,73798.16,10.8,0.26518,0.00018,21.27286]
[1780229530626,28.69,73798.16,10.8,0.26517,0.00018,21.27243]
[1780229530904,28.69,73798.16,10.8,0.26516,0.00018,21.27229]
[1780229536495,28.68,73798.88,10.8,0.26528,0.00018,21.27718]
[1780229538644,28.68,73798.95,10.8,0.26529,0.00018,21.2776]
[1780229544551,28.68,73799.12,10.8,0.2653,0.00018,21.27813]
[1780229545397,28.68,73799.12,10.8,0.2653,0.00018,21.27813]
[1780229550865,28.68,73803.76,10.8,0.26611,0.00018,21.31238]
[1780229556635,28.68,73803.92,10.8,0.2661,0.00018,21.30954]
[1780229557584,28.68,73803.92,10.8,0.2661,0.00018,21.30954]
[1780229557642,28.68,73803.93,10.8,0.2661,0.00018,21.30956]
[1780229562677,28.68,73801.07,10.8,0.26559,0.00018,21.28781]
[1780229567712,28.68,73800.43,10.8,0.26547,0.00018,21.28274]
[1780229572747,28.68,73800.66,10.8,0.2655,0.00018,21.28416]
[1780229579795,28.67,73800.99,10.8,0.26555,0.00018,21.28619]
[1780229585838,28.67,73799.98,10.8,0.26536,0.00018,21.27827]
[1780229596915,28.67,73800.56,10.8,0.26545,0.00018,21.28191]
[1780229603844,28.67,73800.53,10.8,0.26544,0.00018,21.28156]
[1780229609000,28.67,73801.79,10.8,0.26564,0.00018,21.28987]
[1780229614035,28.66,73800.85,10.8,0.26542,0.00018,21.27839]
[1780229618784,28.66,73801.39,10.8,0.26551,0.00018,21.28211]
[1780229618809,28.66,73801.39,10.8,0.26551,0.00018,21.28211]
[1780229619199,28.66,73804.83,10.8,0.26611,0.00018,21.30727]
[1780229626767,28.66,73807.85,10.8,0.26663,0.00018,21.32947]
[1780229636876,28.66,73807.77,10.8,0.26659,0.00018,21.3278]
[1780229636980,28.66,73807.77,10.8,0.26659,0.00018,21.3278]
[1780229637059,28.66,73807.77,10.8,0.26659,0.00018,21.3278]
[1780229637121,28.66,73807.77,10.8,0.26659,0.00018,21.3278]
[1780229637197,28.66,73810.2,10.8,0.26701,0.00018,21.34533]
[1780229642232,28.66,73815.43,10.8,0.26793,0.00018,21.3841]
[1780229644361,28.65,73816.55,10.8,0.26813,0.00018,21.39233]
[1780229645617,28.65,73816.55,10.8,0.26813,0.00018,21.39233]
[1780229646260,28.65,73816.45,10.8,0.26811,0.00018,21.39132]
[1780229646718,28.65,73816.45,10.8,0.26811,0.00018,21.39132]
[1780229646980,28.65,73816.45,10.8,0.26811,0.00018,21.39132]
[1780229647028,28.65,73816.45,10.8,0.26811,0.00018,21.39132]
[1780229647267,28.65,73817.96,10.8,0.26837,0.00018,21.40236]
[1780229649228,28.65,73818.55,10.8,0.26847,0.00018,21.40668]
[1780229649281,28.65,73818.75,10.8,0.26851,0.00018,21.40811]
[1780229655323,28.65,73817.97,10.8,0.26835,0.00018,21.40142]
[1780229663020,28.65,73817.84,10.8,0.26831,0.00018,21.39986]
[1780229668611,28.65,73817.84,10.8,0.26829,0.00018,21.39927]
[1780229669333,28.65,73817.84,10.8,0.26829,0.00018,21.39927]
[1780229668713,28.64,73817.84,10.8,0.26827,0.00018,21.39841]
[1780229669551,28.64,73817.98,10.8,0.2683,0.00018,21.39945]
[1780229675464,28.64,73818.07,10.8,0.26828,0.00018,21.39606]
[1780229676947,28.64,73818.07,10.8,0.26828,0.00018,21.39606]
[1780229677585,28.64,73818.07,10.8,0.26828,0.00018,21.39594]
[1780229678373,28.64,73818.07,10.8,0.26828,0.00018,21.39594]
[1780229683469,28.64,73818.07,10.8,0.26825,0.00018,21.3951]
[1780229689470,28.64,73818.18,10.8,0.26827,0.00018,21.39562]
[1780229694972,28.64,73817.78,10.8,0.26819,0.00018,21.39238]
[1780229703663,28.64,73817.35,10.8,0.2681,0.00018,21.38868]
[1780229708698,28.63,73821.04,10.8,0.26875,0.00018,21.41572]
[1780229713755,28.63,73822.34,10.8,0.26897,0.00018,21.42492]
[1780229713837,28.63,73822.34,10.8,0.26897,0.00018,21.42492]
[1780229713896,28.63,73823.05,10.8,0.26909,0.00018,21.43008]
[1780229719774,28.63,73828.69,10.8,0.27008,0.00018,21.47121]
[1780229724810,28.63,73830.89,10.8,0.27046,0.00018,21.48691]
[1780229726727,28.63,73831.48,10.8,0.27056,0.00018,21.49115]
[1780229726733,28.63,73831.48,10.8,0.27056,0.00018,21.49115]
[1780229726931,28.63,73833.16,10.8,0.27086,0.00018,21.50339]
[1780229728642,28.63,73836.58,10.8,0.27147,0.00018,21.52844]
[1780229733873,28.63,73841.13,10.8,0.27224,0.00018,21.55748]
[1780229737428,28.63,73838.63,10.8,0.27179,0.00018,21.53896]
[1780229737917,28.62,73838.21,10.8,0.27171,0.00018,21.53578]
[1780229737937,28.62,73838.21,10.8,0.27171,0.00018,21.53578]
[1780229737948,28.62,73838.21,10.8,0.27171,0.00018,21.53578]
[1780229738074,28.62,73838.21,10.8,0.27171,0.00018,21.53578]
[1780229738342,28.62,73838.21,10.8,0.27171,0.00018,21.53578]
[1780229738386,28.62,73847.15,10.8,0.2733,0.00018,21.60109]
[1780229739915,28.62,73858.64,10.8,0.27536,0.00018,21.68463]
[1780229744284,28.62,73865.01,10.8,0.2765,0.00018,21.73043]
[1780229746205,28.62,73863.67,10.8,0.27625,0.00018,21.72047]
[1780229746306,28.62,73861.71,10.8,0.2759,0.00018,21.70616]
[1780229746950,28.62,73861.71,10.8,0.2759,0.00018,21.70616]
[1780229747194,28.62,73861.71,10.8,0.2759,0.00018,21.70616]
[1780229747320,28.62,73861.71,10.8,0.2759,0.00018,21.70616]
[1780229747996,28.62,73863.01,10.8,0.27612,0.00018,21.71536]
[1780229748228,28.62,73863.01,10.8,0.27612,0.00018,21.71536]
[1780229748236,28.62,73863.9,10.8,0.27628,0.00018,21.72163]
[1780229754013,28.62,73865.37,10.8,0.27653,0.00018,21.7317]
[1780229756373,28.62,73866.3,10.8,0.27669,0.00018,21.73832]
[1780229756455,28.62,73866.3,10.8,0.27669,0.00018,21.73832]
[1780229756458,28.62,73866.88,10.8,0.2768,0.00018,21.7424]
[1780229761796,28.62,73871.18,10.8,0.27756,0.00018,21.77281]
[1780229762234,28.62,73871.18,10.8,0.27756,0.00018,21.77281]
[1780229762237,28.62,73871.18,10.8,0.27756,0.00018,21.77281]
[1780229762290,28.61,73868.34,10.8,0.27704,0.00018,21.75219]
[1780229762899,28.61,73868.34,10.8,0.27704,0.00018,21.75219]
[1780229767189,28.61,73863.69,10.8,0.27619,0.00018,21.71819]
[1780229768426,28.61,73863.51,10.8,0.27616,0.00018,21.71681]
[1780229768881,28.61,73866.28,10.8,0.27665,0.00018,21.73676]
[1780229775161,28.61,73862.01,10.8,0.27587,0.00018,21.70522]
[1780229781205,28.61,73859.66,10.8,0.27544,0.00018,21.68773]
[1780229783424,28.61,73859.66,10.8,0.27544,0.00018,21.68773]
[1780229788513,28.61,73859.69,10.8,0.27543,0.00018,21.68771]
[1780229788520,28.61,73859.69,10.8,0.27543,0.00018,21.68771]
[1780229789052,28.61,73859.69,10.8,0.27543,0.00018,21.68771]
[1780229794295,28.61,73862.37,10.8,0.27588,0.00018,21.70322]
[1780229797751,28.61,73863.47,10.8,0.27607,0.00018,21.71088]
[1780229799373,28.61,73863.47,10.8,0.27607,0.00018,21.71085]
[1780229803369,28.61,73863.47,10.8,0.27607,0.00018,21.71077]
[1780229803497,28.61,73863.47,10.8,0.27607,0.00018,21.71077]
[1780229807621,28.6,73865.63,10.8,0.27645,0.00018,21.72614]
[1780229807696,28.6,73865.63,10.8,0.27645,0.00018,21.72614]
[1780229813428,28.6,73866.19,10.8,0.27652,0.00018,21.72897]
[1780229820477,28.6,73866.16,10.8,0.27651,0.00018,21.72842]
[1780229822561,28.6,73866.41,10.8,0.27655,0.00018,21.73013]
[1780229823498,28.6,73865.91,10.8,0.27646,0.00018,21.72649]
[1780229824328,28.6,73865.91,10.8,0.27646,0.00018,21.72649]
[1780229829541,28.6,73866.1,10.8,0.27649,0.00018,21.72771]
[1780229835555,28.6,73866.29,10.8,0.27652,0.00018,21.72898]
[1780229840462,28.6,73866.32,10.8,0.27652,0.00018,21.72909]
[1780229840557,28.6,73866.32,10.8,0.27652,0.00018,21.72909]
[1780229840690,28.6,73866.51,10.8,0.27656,0.00018,21.73043]
[1780229840832,28.6,73866.51,10.8,0.27656,0.00018,21.73043]
[1780229840857,28.6,73867.09,10.8,0.27666,0.00018,21.73462]
[1780229842242,28.6,73867.09,10.8,0.27666,0.00018,21.73462]
[1780229842343,28.6,73874.26,10.8,0.27796,0.00018,21.78646]
[1780229847669,28.6,73875.49,10.8,0.27817,0.00018,21.79496]
[1780229848888,28.6,73875.49,10.8,0.27817,0.00018,21.79496]
[1780229848990,28.6,73875.49,10.8,0.27817,0.00018,21.7948]
[1780229854719,28.59,73875.7,10.8,0.27817,0.00018,21.7924]
[1780229856628,28.59,73875.1,10.8,0.27806,0.00018,21.78803]
[1780229864789,28.59,73873.11,10.8,0.2777,0.00018,21.7736]
[1780229865964,28.59,73873.11,10.8,0.2777,0.00018,21.7736]
[1780229866118,28.59,73873.11,10.8,0.2777,0.00018,21.7736]
[1780229867065,28.59,73875.19,10.8,0.27808,0.00018,21.78859]
[1780229872905,28.59,73874.89,10.8,0.27802,0.00018,21.78646]
[1780229879235,28.59,73874.86,10.8,0.27802,0.00018,21.78626]
[1780229883947,28.59,73869.51,10.8,0.27705,0.00018,21.7477]
[1780229889966,28.6,73868.54,10.8,0.27688,0.00018,21.74085]
[1780229890674,28.6,73868.54,10.8,0.27688,0.00018,21.74085]
[1780229896328,28.6,73868.68,10.8,0.27691,0.00018,21.74188]
[1780229902050,28.6,73867.22,10.8,0.27665,0.00018,21.7316]
[1780229907085,28.6,73867.44,10.8,0.2767,0.00018,21.73347]
[1780229912120,28.6,73868.23,10.8,0.27682,0.00018,21.73578]
[1780229917164,28.6,73873.83,10.8,0.27784,0.00018,21.77638]
[1780229922201,28.6,73873.31,10.8,0.27775,0.00018,21.77273]
[1780229925204,28.6,73873.31,10.8,0.27775,0.00018,21.77273]
[1780229929331,28.6,73873.91,10.8,0.27786,0.00018,21.77707]
[1780229935291,28.6,73874.26,10.8,0.27792,0.00018,21.77958]
[1780229936382,28.6,73874.26,10.8,0.27792,0.00018,21.77958]
[1780229936430,28.6,73874.26,10.8,0.27792,0.00018,21.77958]
[1780229936470,28.6,73874.29,10.8,0.27792,0.00018,21.7798]
[1780229936907,28.6,73874.29,10.8,0.27792,0.00018,21.7798]
[1780229937535,28.6,73886.32,10.8,0.2801,0.00018,21.86625]
[1780229937917,28.6,73886.32,10.8,0.2801,0.00018,21.86625]
[1780229938375,28.6,73886.32,10.8,0.2801,0.00018,21.86625]
[1780229938470,28.6,73888.39,10.8,0.28048,0.00018,21.88104]
[1780229944354,28.6,73887.14,10.8,0.28023,0.00018,21.87144]
[1780229949457,28.6,73889.39,10.8,0.28063,0.00018,21.88708]
[1780229953168,28.59,73889.31,10.8,0.2806,0.00018,21.886]
[1780229953417,28.59,73892.45,10.8,0.28117,0.00018,21.90829]
[1780229958452,28.59,73895.74,10.8,0.28176,0.00018,21.93131]
[1780229960790,28.59,73895.66,10.8,0.28174,0.00018,21.93057]
[1780229960917,28.59,73895.66,10.8,0.28174,0.00018,21.93057]
[1780229961686,28.59,73895.55,10.8,0.28171,0.00018,21.9297]
[1780229962385,28.59,73895.55,10.8,0.28171,0.00018,21.9297]
[1780229962480,28.59,73894.72,10.8,0.28156,0.00018,21.9237]
[1780229966905,28.59,73892.18,10.8,0.28109,0.00018,21.9052]
[1780229967516,28.59,73891.12,10.8,0.28089,0.00018,21.89754]
[1780229971495,28.59,73891.13,10.8,0.28089,0.00018,21.89747]
[1780229972511,28.59,73891.38,10.8,0.28091,0.00018,21.89556]
[1780229977602,28.59,73890.07,10.8,0.28066,0.00018,21.88586]
[1780229977962,28.59,73890.07,10.8,0.28066,0.00018,21.88586]
[1780229978609,28.59,73886.94,10.8,0.28009,0.00018,21.86343]
[1780229983644,28.59,73886.12,10.8,0.27994,0.00018,21.85733]
[1780229987089,28.58,73887.24,10.8,0.28014,0.00018,21.86521]
[1780229987672,28.58,73887.14,10.8,0.28012,0.00018,21.86444]
[1780229992710,28.58,73885.25,10.8,0.27977,0.00018,21.85076]
[1780229999454,28.58,73885.2,10.8,0.27976,0.00018,21.85031]
[1780230000070,28.58,73885.34,10.8,0.27979,0.00018,21.85139]
[1780230005273,28.58,73885.04,10.8,0.27974,0.00018,21.84938]
[1780230006888,28.59,73884.23,10.8,0.2796,0.00018,21.84377]
[1780230006931,28.59,73884.23,10.8,0.2796,0.00018,21.84377]
[1780230007620,28.59,73882.08,10.8,0.27921,0.00018,21.8283]
[1780230008226,28.59,73882.08,10.8,0.27921,0.00018,21.8283]
[1780230009510,28.59,73876.01,10.8,0.27811,0.00018,21.78476]
[1780230011011,28.59,73868.26,10.8,0.27671,0.00018,21.72885]
[1780230013037,28.59,73864.38,10.8,0.27602,0.00018,21.70093]
[1780230018934,28.59,73864.41,10.8,0.27604,0.00018,21.70189]
[1780230019807,28.59,73864.41,10.8,0.27604,0.00018,21.70189]
[1780230022121,28.59,73862.83,10.8,0.27576,0.00018,21.69065]
[1780230027998,28.59,73862.41,10.8,0.27571,0.00018,21.68845]
[1780230031829,28.59,73855.49,10.8,0.27445,0.00018,21.63489]
[1780230035128,28.6,73853.39,10.8,0.27408,0.00018,21.62009]
[1780230041089,28.6,73853.81,10.8,0.2742,0.00018,21.62462]
[1780230047131,28.6,73853.65,10.8,0.2742,0.00018,21.6245]
[1780230049412,28.6,73853.65,10.8,0.2742,0.00018,21.6245]
[1780230052372,28.61,73854.04,10.8,0.27428,0.00018,21.62801]
[1780230057789,28.61,73855.36,10.8,0.27454,0.00018,21.63855]
[1780230059285,28.61,73856.63,10.8,0.27478,0.00018,21.64794]
[1780230059462,28.61,73856.63,10.8,0.27478,0.00018,21.64794]
[1780230059475,28.61,73856.54,10.8,0.27476,0.00018,21.64742]
[1780230065027,28.62,73856.72,10.8,0.27482,0.00018,21.64978]
[1780230070027,28.62,73856.33,10.8,0.27478,0.00018,21.64799]
[1780230070112,28.62,73856.33,10.8,0.27478,0.00018,21.64799]
[1780230075328,28.62,73856.28,10.8,0.2748,0.00018,21.64887]
[1780230081370,28.63,73854.33,10.8,0.27449,0.00018,21.63608]
[1780230086405,28.63,73855.03,10.8,0.27464,0.00018,21.64238]
[1780230087784,28.63,73855.03,10.8,0.27464,0.00018,21.64238]
[1780230091400,28.64,73854.89,10.8,0.27464,0.00018,21.6421]
[1780230091419,28.64,73854.89,10.8,0.27463,0.00018,21.63893]
[1780230093036,28.65,73854.72,10.8,0.27468,0.00018,21.6411]
[1780230094461,28.66,73854.7,10.8,0.27477,0.00018,21.64459]
[1780230098226,28.66,73854.53,10.8,0.27475,0.00018,21.6436]
[1780230098312,28.67,73854.53,10.8,0.27477,0.00018,21.64433]
[1780230099539,28.67,73854.53,10.8,0.27477,0.00018,21.64433]
[1780230101050,28.67,73851.13,10.8,0.27418,0.00018,21.62033]
[1780230106546,28.68,73852.22,10.8,0.27443,0.00018,21.63041]
[1780230111581,28.68,73851.74,10.8,0.27439,0.00018,21.62869]
[1780230116616,28.69,73852.73,10.8,0.27461,0.00018,21.6376]
[1780230121651,28.69,73852.02,10.8,0.27452,0.00018,21.63413]
[1780230126686,28.7,73854.45,10.8,0.275,0.00018,21.65339]
[1780230131721,28.7,73852.42,10.8,0.27468,0.00018,21.64022]
[1780230136756,28.71,73855.28,10.8,0.27523,0.00018,21.66253]
[1780230137175,28.71,73855.28,10.8,0.27523,0.00018,21.66253]
[1780230139533,28.71,73856.16,10.8,0.2754,0.00018,21.6695]
[1780230141468,28.71,73856.16,10.8,0.27542,0.00018,21.6701]
[1780230141787,28.71,73856.16,10.8,0.27542,0.00018,21.6701]
[1780230143909,28.72,73856.45,10.8,0.27549,0.00018,21.6728]
[1780230145913,28.72,73856.41,10.8,0.2755,0.00018,21.6733]
[1780230146794,28.72,73856.41,10.8,0.2755,0.00018,21.6733]
[1780230151861,28.73,73856.67,10.8,0.27557,0.00018,21.67329]
[1780230152107,28.73,73856.67,10.8,0.27557,0.00018,21.67329]
[1780230152208,28.73,73856.67,10.8,0.27558,0.00018,21.67359]
[1780230158911,28.73,73856.44,10.8,0.27558,0.00018,21.67389]
[1780230163946,28.74,73856.48,10.8,0.27564,0.00018,21.67585]
[1780230169500,28.74,73856.93,10.8,0.27575,0.00018,21.68038]
[1780230169711,28.74,73856.93,10.8,0.27575,0.00018,21.68038]
[1780230170677,28.75,73856.81,10.8,0.27574,0.00018,21.68014]
[1780230170772,28.75,73850.64,10.8,0.27465,0.00018,21.63581]
[1780230171153,28.75,73850.64,10.8,0.27465,0.00018,21.63581]
[1780230174758,28.75,73843.22,10.8,0.27334,0.00018,21.58288]
[1780230174798,28.75,73843.22,10.8,0.27334,0.00018,21.58288]
[1780230174860,28.75,73844.59,10.8,0.2736,0.00018,21.59311]
[1780230180060,28.76,73846.4,10.8,0.27396,0.00018,21.60801]
[1780230185098,28.76,73845.59,10.8,0.27386,0.00018,21.60384]
[1780230189375,28.77,73838.94,10.8,0.2727,0.00018,21.55652]
[1780230191005,28.78,73834.87,10.8,0.2721,0.00018,21.53158]
[1780230195005,28.8,73834.85,10.8,0.27221,0.00018,21.53611]
[1780230199303,28.81,73839.22,10.8,0.27303,0.00018,21.56932]
[1780230199305,28.81,73839.22,10.8,0.27303,0.00018,21.56932]
[1780230199558,28.81,73839.22,10.8,0.27303,0.00018,21.56932]
[1780230199660,28.81,73840.88,10.8,0.27334,0.00018,21.58203]
[1780230205238,28.81,73842.38,10.8,0.27366,0.00018,21.59486]
[1780230207800,28.82,73840.09,10.8,0.27326,0.00018,21.57864]
[1780230207802,28.82,73840.09,10.8,0.27326,0.00018,21.57864]
[1780230207839,28.82,73837.18,10.8,0.27276,0.00018,21.55829]
[1780230211808,28.82,73835.21,10.8,0.27244,0.00018,21.54494]
[1780230211850,28.82,73835.04,10.8,0.27239,0.00018,21.54036]
[1780230217322,28.83,73838.65,10.8,0.27306,0.00018,21.5678]
[1780230222357,28.83,73838.9,10.8,0.27313,0.00018,21.5705]
[1780230227393,28.83,73838.09,10.8,0.27301,0.00018,21.56546]
[1780230230361,28.84,73838.57,10.8,0.2731,0.00018,21.56928]
[1780230230715,28.84,73838.57,10.8,0.2731,0.00018,21.56928]
[1780230230776,28.84,73838.6,10.8,0.27311,0.00018,21.56966]
[1780230231304,28.84,73838.6,10.8,0.27311,0.00018,21.56966]
[1780230231308,28.84,73838.6,10.8,0.27311,0.00018,21.56966]
[1780230231420,28.84,73838.78,10.8,0.27315,0.00018,21.57122]
[1780230232389,28.84,73838.78,10.8,0.27315,0.00018,21.57122]
[1780230232427,28.85,73838.83,10.8,0.27322,0.00018,21.57411]
[1780230237815,28.89,73837.6,10.8,0.27334,0.00018,21.57851]
[1780230238833,28.9,73837.62,10.8,0.27343,0.00018,21.5819]
[1780230238904,28.92,73837.35,10.8,0.27346,0.00018,21.58312]
[1780230240374,28.92,73833.53,10.8,0.27284,0.00018,21.55769]
[1780230240376,28.92,73833.53,10.8,0.27284,0.00018,21.55769]
[1780230240396,28.92,73833.53,10.8,0.27284,0.00018,21.55769]
[1780230240483,28.93,73831.38,10.8,0.27252,0.00018,21.54457]
[1780230245517,28.93,73827.0,10.8,0.27177,0.00018,21.51374]
[1780230251560,28.94,73826.2,10.8,0.27166,0.00018,21.50911]
[1780230256594,28.94,73823.24,10.8,0.27116,0.00018,21.48872]
[1780230261630,28.95,73823.23,10.8,0.27119,0.00018,21.48977]
[1780230262335,28.95,73823.23,10.8,0.27119,0.00018,21.48977]
[1780230262375,28.95,73823.23,10.8,0.2712,0.00018,21.49]
[1780230264269,28.95,73823.2,10.8,0.2712,0.00018,21.4901]
[1780230264822,28.95,73823.2,10.8,0.27121,0.00018,21.49042]
[1780230270693,28.95,73822.6,10.8,0.27114,0.00018,21.48739]
[1780230275729,28.96,73822.88,10.8,0.27119,0.00018,21.48686]
[1780230280764,28.96,73821.61,10.8,0.27099,0.00018,21.47873]
[1780230285799,28.97,73823.69,10.8,0.27139,0.00018,21.49496]
[1780230291382,28.97,73824.02,10.8,0.27147,0.00018,21.4982]
[1780230296281,28.97,73829.54,10.8,0.27247,0.00018,21.53943]
[1780230296377,28.97,73829.54,10.8,0.27247,0.00018,21.53943]
[1780230297009,28.97,73829.54,10.8,0.27247,0.00018,21.53943]
[1780230296876,28.97,73833.77,10.8,0.27323,0.00018,21.57015]
[1780230297884,28.98,73834.0,10.8,0.27332,0.00018,21.57411]
[1780230298233,28.98,73834.0,10.8,0.27332,0.00018,21.57411]
[1780230298891,28.99,73834.22,10.8,0.27342,0.00018,21.57794]
[1780230303926,29.04,73831.58,10.8,0.27334,0.00018,21.57416]
[1780230305262,29.05,73831.53,10.8,0.27341,0.00018,21.57679]
[1780230305727,29.07,73831.53,10.8,0.27349,0.00018,21.5797]
[1780230306074,29.07,73831.53,10.8,0.27349,0.00018,21.5797]
[1780230307954,29.08,73831.54,10.8,0.27357,0.00018,21.58291]
[1780230308501,29.08,73831.54,10.8,0.27357,0.00018,21.58291]
[1780230309394,29.08,73831.5,10.8,0.27357,0.00018,21.5829]
[1780230313870,29.08,73829.96,10.8,0.27332,0.00018,21.57293]
[1780230319033,29.14,73830.9,10.8,0.2739,0.00018,21.59574]
[1780230319536,29.14,73830.9,10.8,0.2739,0.00018,21.59574]
[1780230325116,29.14,73831.07,10.8,0.27396,0.00018,21.59815]
[1780230325842,29.14,73831.07,10.8,0.27396,0.00018,21.59815]
[1780230329572,29.15,73831.3,10.8,0.27403,0.00018,21.60074]
[1780230332805,29.16,73831.77,10.8,0.27415,0.00018,21.60315]
[1780230333832,29.17,73831.73,10.8,0.27426,0.00018,21.60722]
[1780230334571,29.18,73831.77,10.8,0.27432,0.00018,21.60962]
[1780230339394,29.19,73833.75,10.8,0.27474,0.00018,21.62643]
[1780230340074,29.19,73833.73,10.8,0.27474,0.00018,21.62666]
[1780230345708,29.19,73831.22,10.8,0.27432,0.00018,21.60953]
[1780230347480,29.19,73831.26,10.8,0.27434,0.00018,21.61023]
[1780230348097,29.2,73831.34,10.8,0.27436,0.00018,21.61121]
[1780230353274,29.2,73829.23,10.8,0.27402,0.00018,21.59718]
[1780230358310,29.2,73829.13,10.8,0.27403,0.00018,21.59756]
[1780230365359,29.21,73828.87,10.8,0.27402,0.00018,21.5972]
[1780230369375,29.21,73830.5,10.8,0.27433,0.00018,21.60969]
[1780230369580,29.21,73830.5,10.8,0.27433,0.00018,21.60969]
[1780230374873,29.21,73836.9,10.8,0.27548,0.00018,21.656]
[1780230379387,29.22,73836.99,10.8,0.27552,0.00018,21.65753]
[1780230384493,29.22,73834.09,10.8,0.27504,0.00018,21.6382]
[1780230389528,29.23,73835.8,10.8,0.27537,0.00018,21.65159]
[1780230394563,29.23,73836.45,10.8,0.27549,0.00018,21.6537]
[1780230399598,29.24,73836.49,10.8,0.27553,0.00018,21.65511]
[1780230404349,29.24,73835.9,10.8,0.27545,0.00018,21.65181]
[1780230405304,29.24,73835.86,10.8,0.27544,0.00018,21.65175]
[1780230414703,29.25,73836.01,10.8,0.27552,0.00018,21.65489]
[1780230419738,29.25,73834.93,10.8,0.27536,0.00018,21.64831]
[1780230424773,29.25,73834.89,10.8,0.27538,0.00018,21.64912]
[1780230429808,29.26,73834.8,10.8,0.2754,0.00018,21.64957]
[1780230432718,29.26,73834.71,10.8,0.27539,0.00018,21.64936]
[1780230438871,29.26,73834.63,10.8,0.2754,0.00018,21.64976]
[1780230441352,29.26,73833.72,10.8,0.27525,0.00018,21.64355]
[1780230450915,29.27,73830.9,10.8,0.27476,0.00018,21.62395]
[1780230455990,29.27,73832.56,10.8,0.27508,0.00018,21.634]
[1780230459459,29.28,73832.06,10.8,0.275,0.00018,21.6309]
[1780230466060,29.28,73832.06,10.8,0.27503,0.00018,21.63197]
[1780230471400,29.28,73832.1,10.8,0.27505,0.00018,21.63285]
[1780230478144,29.29,73834.23,10.8,0.27546,0.00018,21.64913]
[1780230485193,29.29,73833.88,10.8,0.27542,0.00018,21.64756]
[1780230490266,29.29,73833.88,10.8,0.27544,0.00018,21.64823]
[1780230492683,29.29,73831.78,10.8,0.27507,0.00018,21.63346]
[1780230496026,29.29,73831.78,10.8,0.27508,0.00018,21.63376]
[1780230499063,29.3,73831.78,10.8,0.2751,0.00018,21.63448]
[1780230500982,29.3,73831.85,10.8,0.27512,0.00018,21.63542]
[1780230506051,29.3,73832.13,10.8,0.27519,0.00018,21.63816]
[1780230509471,29.3,73832.13,10.8,0.2752,0.00018,21.6386]
[1780230518424,29.31,73832.32,10.8,0.27527,0.00018,21.63861]
[1780230519454,29.31,73832.32,10.8,0.27527,0.00018,21.63861]
[1780230525473,29.31,73832.82,10.8,0.27539,0.00018,21.64337]
[1780230529574,29.32,73832.43,10.8,0.27533,0.00018,21.64089]
[1780230536113,29.32,73832.43,10.8,0.27534,0.00018,21.64134]
[1780230537094,29.32,73832.43,10.8,0.27538,0.00018,21.64274]
[1780230539423,29.32,73832.43,10.8,0.27539,0.00018,21.64312]
[1780230552662,29.34,73832.14,10.8,0.27542,0.00018,21.64444]
[1780230558105,29.34,73832.11,10.8,0.27542,0.00018,21.64445]
[1780230559459,29.34,73832.2,10.8,0.27547,0.00018,21.6462]
[1780230564154,29.34,73832.69,10.8,0.27557,0.00018,21.65019]
[1780230569383,29.34,73832.38,10.8,0.27552,0.00018,21.64838]
[1780230571208,29.35,73832.38,10.8,0.27553,0.00018,21.64876]
[1780230579443,29.35,73832.55,10.8,0.27557,0.00018,21.64744]
[1780230584887,29.35,73832.48,10.8,0.27559,0.00018,21.64833]
[1780230585385,29.35,73832.48,10.8,0.27559,0.00018,21.64833]
[1780230590929,29.36,73835.92,10.8,0.27621,0.00018,21.67326]
[1780230597062,29.36,73836.66,10.8,0.27634,0.00018,21.67858]
[1780230603053,29.36,73836.38,10.8,0.27632,0.00018,21.67753]
[1780230609055,29.36,73831.52,10.8,0.27548,0.00018,21.64401]
[1780230615098,29.37,73830.1,10.8,0.27525,0.00018,21.63451]
[1780230620137,29.37,73829.86,10.8,0.27523,0.00018,21.63382]
[1780230625177,29.37,73829.92,10.8,0.27526,0.00018,21.63498]
[1780230630207,29.37,73830.03,10.8,0.2753,0.00018,21.63648]
[1780230635242,29.38,73830.0,10.8,0.27529,0.00018,21.63333]
[1780230640277,29.38,73829.72,10.8,0.27526,0.00018,21.63207]
[1780230650347,29.39,73829.43,10.8,0.27525,0.00018,21.6315]
[1780230655382,29.39,73829.43,10.8,0.27526,0.00018,21.63223]
[1780230663438,29.39,73828.24,10.8,0.27509,0.00018,21.62496]
[1780230672726,29.39,73829.27,10.8,0.27528,0.00018,21.63285]
[1780230677850,29.4,73829.09,10.8,0.27529,0.00018,21.63318]
[1780230683503,29.4,73829.12,10.8,0.27531,0.00018,21.63391]
[1780230685299,29.41,73829.12,10.8,0.27533,0.00018,21.63474]
[1780230687607,29.41,73829.12,10.8,0.27535,0.00018,21.63524]
[1780230691952,29.41,73829.35,10.8,0.27541,0.00018,21.63788]
[1780230698465,29.41,73830.28,10.8,0.27557,0.00018,21.64166]
[1780230703586,29.42,73830.56,10.8,0.27565,0.00018,21.64484]
[1780230713790,29.43,73830.56,10.8,0.27573,0.00018,21.64798]
[1780230718825,29.43,73830.31,10.8,0.27572,0.00018,21.64754]
[1780230727034,29.44,73830.31,10.8,0.27575,0.00018,21.64861]
[1780230734719,29.45,73830.37,10.8,0.27582,0.00018,21.65141]
[1780230744102,29.45,73830.37,10.8,0.27587,0.00018,21.65324]
[1780230750042,29.46,73830.57,10.8,0.27598,0.00018,21.6575]
[1780230755316,29.47,73830.54,10.8,0.27596,0.00018,21.65414]
[1780230761126,29.47,73830.36,10.8,0.27598,0.00018,21.65465]
[1780230766161,29.48,73830.31,10.8,0.27599,0.00018,21.65515]
[1780230771196,29.48,73829.84,10.8,0.27593,0.00018,21.65269]
[1780230776231,29.48,73829.78,10.8,0.27594,0.00017,21.65311]
[1780230782762,29.48,73829.99,10.8,0.27599,0.00017,21.6551]
[1780230788315,29.49,73829.94,10.8,0.27602,0.00017,21.65623]
[1780230792843,29.49,73828.51,10.8,0.27579,0.00017,21.64685]
[1780230798384,29.5,73828.97,10.8,0.27591,0.00017,21.65153]
[1780230803420,29.5,73829.52,10.8,0.27604,0.00017,21.65664]
[1780230808456,29.51,73829.27,10.8,0.27602,0.00017,21.65608]
[1780230813491,29.51,73830.38,10.8,0.27622,0.00017,21.6614]
[1780230818526,29.52,73831.7,10.8,0.27648,0.00017,21.67181]
[1780230823560,29.52,73831.56,10.8,0.27649,0.00017,21.67193]
[1780230836988,29.52,73831.61,10.8,0.27652,0.00017,21.67337]
[1780230842694,29.53,73827.86,10.8,0.27595,0.00017,21.65004]
[1780230844599,29.54,73827.84,10.8,0.27595,0.00017,21.65012]
[1780230846967,29.54,73825.49,10.8,0.27555,0.00017,21.63413]
[1780230847978,29.54,73823.87,10.8,0.27527,0.00017,21.6229]
[1780230849224,29.54,73821.56,10.8,0.27487,0.00017,21.60682]
[1780230849321,29.54,73818.05,10.8,0.27427,0.00017,21.58227]
[1780230850549,29.54,73818.05,10.8,0.27427,0.00017,21.58227]
[1780230850624,29.54,73819.15,10.8,0.27446,0.00017,21.59016]
[1780230852775,29.54,73809.63,10.8,0.27281,0.00017,21.52293]
[1780230854212,29.54,73808.37,10.8,0.2726,0.00017,21.51434]
[1780230854313,29.54,73808.42,10.8,0.27261,0.00017,21.5149]
[1780230855792,29.54,73807.9,10.8,0.27253,0.00017,21.51131]
[1780230855893,29.54,73807.93,10.8,0.27253,0.00017,21.51152]
[1780230858963,29.54,73806.24,10.8,0.27225,0.00017,21.49984]
[1780230859515,29.54,73806.24,10.8,0.27225,0.00017,21.49984]
[1780230864717,29.55,73804.72,10.8,0.27202,0.00017,21.49037]
[1780230865870,29.55,73804.76,10.8,0.27203,0.00017,21.49088]
[1780230871246,29.55,73804.62,10.8,0.27203,0.00017,21.49103]
[1780230875452,29.56,73804.57,10.8,0.27202,0.00017,21.48792]
[1780230876034,29.56,73804.46,10.8,0.27202,0.00017,21.4876]
[1780230876240,29.56,73804.38,10.8,0.27201,0.00017,21.48726]
[1780230881969,29.58,73807.2,10.8,0.27268,0.00017,21.51446]
[1780230885456,29.6,73807.72,10.8,0.27285,0.00017,21.52126]
[1780230891033,29.6,73810.05,10.8,0.2733,0.00017,21.53959]
[1780230896070,29.61,73810.13,10.8,0.27335,0.00017,21.54139]
[1780230901105,29.61,73810.36,10.8,0.27342,0.00017,21.54424]
[1780230902512,29.61,73810.36,10.8,0.27342,0.00017,21.54424]
[1780230903998,29.61,73817.74,10.8,0.27471,0.00017,21.59679]
[1780230906002,29.62,73820.1,10.8,0.27514,0.00017,21.61381]
[1780230906987,29.62,73820.25,10.8,0.27517,0.00017,21.61503]
[1780230907147,29.62,73821.64,10.8,0.27541,0.00017,21.62494]
[1780230911108,29.62,73822.81,10.8,0.27563,0.00017,21.63386]
[1780230911175,29.62,73822.65,10.8,0.27561,0.00017,21.63297]
[1780230916210,29.62,73822.3,10.8,0.27557,0.00017,21.63119]
[1780230919512,29.62,73822.3,10.8,0.27557,0.00017,21.63119]
[1780230919973,29.62,73823.57,10.8,0.2758,0.00017,21.6405]
[1780230920010,29.62,73823.57,10.8,0.2758,0.00017,21.6405]
[1780230920384,29.62,73826.15,10.8,0.27625,0.00017,21.65869]
[1780230926852,29.63,73827.45,10.8,0.2765,0.00017,21.66861]
[1780230929080,29.63,73827.99,10.8,0.27663,0.00017,21.67369]
[1780230934874,29.64,73826.38,10.8,0.27635,0.00017,21.65983]
[1780230940378,29.64,73825.88,10.8,0.27629,0.00017,21.65725]
[1780230945413,29.64,73826.02,10.8,0.27633,0.00017,21.65901]
[1780230950443,29.64,73832.18,10.8,0.27742,0.00017,21.70264]
[1780230952349,29.65,73833.41,10.8,0.27765,0.00017,21.71153]
[1780230957940,29.65,73836.99,10.8,0.27829,0.00017,21.737]
[1780230957974,29.65,73836.99,10.8,0.27829,0.00017,21.737]
[1780230962672,29.65,73837.92,10.8,0.27847,0.00017,21.74414]
[1780230962675,29.65,73837.92,10.8,0.27847,0.00017,21.74414]
[1780230963004,29.65,73836.52,10.8,0.27823,0.00017,21.73459]
[1780230963539,29.65,73837.67,10.8,0.27843,0.00017,21.74267]
[1780230968098,29.65,73835.46,10.8,0.27804,0.00017,21.72735]
[1780230977420,29.65,73836.58,10.8,0.27825,0.00017,21.73554]
[1780230980047,29.66,73836.3,10.8,0.27822,0.00017,21.73411]
[1780230982302,29.66,73828.07,10.8,0.27678,0.00017,21.67686]
[1780230987923,29.66,73826.01,10.8,0.27643,0.00017,21.66285]
[1780230995764,29.66,73827.42,10.8,0.27667,0.00017,21.66973]
[1780231001806,29.66,73827.32,10.8,0.27666,0.00017,21.66948]
[1780231006841,29.66,73826.67,10.8,0.27656,0.00017,21.66531]
[1780231012882,29.66,73826.94,10.8,0.27662,0.00017,21.66761]
[1780231018925,29.67,73827.04,10.8,0.27665,0.00017,21.6687]
[1780231023960,29.67,73827.34,10.8,0.27671,0.00017,21.6711]
[1780231029173,29.67,73827.46,10.8,0.27673,0.00017,21.672]
[1780231032861,29.67,73827.87,10.8,0.27681,0.00017,21.67542]
[1780231038058,29.67,73827.8,10.8,0.27681,0.00017,21.67531]
[1780231043093,29.67,73827.87,10.8,0.27683,0.00017,21.67602]
[1780231048128,29.67,73827.64,10.8,0.2768,0.00017,21.67467]
[1780231050952,29.67,73827.0,10.8,0.27669,0.00017,21.67025]
[1780231056186,29.67,73827.0,10.8,0.27668,0.00017,21.66715]
[1780231066254,29.68,73827.19,10.8,0.27675,0.00017,21.67005]
[1780231069367,29.68,73829.6,10.8,0.27718,0.00017,21.68711]
[1780231069448,29.68,73829.6,10.8,0.27718,0.00017,21.68711]
[1780231069672,29.68,73829.62,10.8,0.27718,0.00017,21.68736]
[1780231070741,29.68,73842.14,10.8,0.27937,0.00017,21.77447]
[1780231071761,29.68,73842.14,10.8,0.27937,0.00017,21.77447]
[1780231073674,29.68,73850.85,10.8,0.2809,0.00018,21.8347]
[1780231076821,29.68,73852.14,10.8,0.28113,0.00018,21.84348]
[1780231079061,29.68,73851.78,10.8,0.28106,0.00018,21.84096]
[1780231082252,29.68,73848.32,10.8,0.28045,0.00018,21.81708]
[1780231082365,29.68,73843.04,10.8,0.27953,0.00017,21.78063]
[1780231087401,29.68,73842.13,10.8,0.27937,0.00017,21.77418]
[1780231092294,29.68,73842.43,10.8,0.27942,0.00017,21.77615]
[1780231097472,29.68,73842.35,10.8,0.2794,0.00017,21.77545]
[1780231102507,29.68,73841.82,10.8,0.2793,0.00017,21.7717]
[1780231103875,29.68,73841.82,10.8,0.2793,0.00017,21.77168]
[1780231107323,29.68,73839.79,10.8,0.27895,0.00017,21.7576]
[1780231113584,29.68,73839.73,10.8,0.27891,0.00017,21.75354]
[1780231113916,29.68,73839.73,10.8,0.27891,0.00017,21.75354]
[1780231120633,29.68,73840.51,10.8,0.27905,0.00017,21.75895]
[1780231125361,29.68,73839.36,10.8,0.27885,0.00017,21.75097]
[1780231133358,29.68,73838.58,10.8,0.27872,0.00017,21.74593]
[1780231138822,29.68,73838.34,10.8,0.2787,0.00017,21.74502]
[1780231144801,29.69,73838.42,10.8,0.27873,0.00017,21.7462]
[1780231147958,29.69,73838.2,10.8,0.2787,0.00017,21.74493]
[1780231148225,29.69,73838.2,10.8,0.2787,0.00017,21.74493]
[1780231148829,29.69,73838.15,10.8,0.27869,0.00017,21.74466]
[1780231152970,29.69,73837.56,10.8,0.2786,0.00017,21.74091]
[1780231155243,29.69,73837.77,10.8,0.27865,0.00017,21.74287]
[1780231162930,29.7,73840.08,10.8,0.27908,0.00017,21.75996]
[1780231167966,29.7,73837.89,10.8,0.27871,0.00017,21.74551]
[1780231173001,29.7,73834.17,10.8,0.27806,0.00017,21.71682]
[1780231178036,29.7,73834.04,10.8,0.27806,0.00017,21.71674]
[1780231187646,29.71,73834.26,10.8,0.27811,0.00017,21.71892]
[1780231193495,29.71,73834.26,10.8,0.27816,0.00017,21.7205]
[1780231201207,29.72,73834.26,10.8,0.27819,0.00017,21.72192]
[1780231206236,29.72,73834.26,10.8,0.27819,0.00017,21.72192]
[1780231210100,29.72,73834.21,10.8,0.27822,0.00017,21.72275]
[1780231210472,29.72,73833.46,10.8,0.27809,0.00017,21.71775]
[1780231216312,29.73,73829.0,10.8,0.27733,0.00017,21.68725]
[1780231222354,29.73,73828.29,10.8,0.27721,0.00017,21.68276]
[1780231223975,29.73,73828.41,10.8,0.27724,0.00017,21.68366]
[1780231224541,29.73,73828.41,10.8,0.27724,0.00017,21.68366]
[1780231224644,29.73,73828.54,10.8,0.27726,0.00017,21.68463]
[1780231230409,29.73,73828.35,10.8,0.27725,0.00017,21.6842]
[1780231235865,29.73,73828.32,10.8,0.27723,0.00017,21.68075]
[1780231240870,29.73,73828.19,10.8,0.27722,0.00017,21.68026]
[1780231246354,29.74,73828.2,10.8,0.27725,0.00017,21.68141]
[1780231248353,29.74,73828.2,10.8,0.27726,0.00017,21.68166]
[1780231256121,29.74,73828.61,10.8,0.27733,0.00017,21.68482]
[1780231262636,29.74,73828.61,10.8,0.27734,0.00017,21.68513]
[1780231263435,29.74,73828.61,10.8,0.27734,0.00017,21.68513]
[1780231269686,29.74,73828.6,10.8,0.27736,0.00017,21.68571]
[1780231274720,29.75,73828.78,10.8,0.2774,0.00017,21.68746]
[1780231279754,29.75,73839.4,10.8,0.27926,0.00017,21.76138]
[1780231284022,29.75,73849.49,10.8,0.28103,0.00018,21.83105]
[1780231284334,29.75,73849.49,10.8,0.28103,0.00018,21.83105]
[1780231284790,29.75,73853.0,10.8,0.28165,0.00018,21.85518]
[1780231288460,29.75,73857.05,10.8,0.28237,0.00018,21.88318]
[1780231288468,29.75,73857.05,10.8,0.28237,0.00018,21.88318]
[1780231288819,29.75,73857.04,10.8,0.28237,0.00018,21.8832]
[1780231293854,29.75,73855.52,10.8,0.28208,0.00018,21.86922]
[1780231299896,29.75,73856.24,10.8,0.28221,0.00018,21.8743]
[1780231304931,29.75,73858.08,10.8,0.28253,0.00018,21.887]
[1780231309966,29.75,73859.06,10.8,0.28271,0.00018,21.89377]
[1780231315720,29.75,73859.08,10.8,0.28271,0.00018,21.89396]
[1780231322208,29.75,73859.09,10.8,0.28272,0.00018,21.89412]
[1780231322278,29.75,73859.09,10.8,0.28272,0.00018,21.89412]
[1780231322417,29.75,73859.09,10.8,0.28272,0.00018,21.89415]
[1780231327730,29.75,73863.35,10.8,0.28348,0.00018,21.92358]
[1780231333159,29.75,73866.21,10.8,0.28399,0.00018,21.94349]
[1780231338194,29.76,73868.53,10.8,0.28441,0.00018,21.95957]
[1780231345919,29.76,73868.73,10.8,0.28445,0.00018,21.96113]
[1780231351285,29.76,73872.74,10.8,0.28514,0.00018,21.98505]
[1780231357327,29.76,73872.73,10.8,0.28514,0.00018,21.98519]
[1780231362586,29.76,73872.61,10.8,0.28513,0.00018,21.98454]
[1780231368404,29.76,73869.49,10.8,0.28459,0.00018,21.96385]
[1780231373439,29.76,73868.71,10.8,0.28446,0.00018,21.95896]
[1780231378478,29.77,73868.63,10.8,0.28446,0.00018,21.95893]
[1780231385527,29.77,73868.76,10.8,0.2845,0.00018,21.96041]
[1780231390563,29.77,73870.38,10.8,0.2848,0.00018,21.9718]
[1780231395598,29.77,73870.91,10.8,0.2849,0.00018,21.97576]
[1780231400633,29.77,73872.18,10.8,0.28513,0.00018,21.98468]
[1780231407682,29.77,73872.29,10.8,0.28516,0.00018,21.98584]
[1780231411662,29.77,73872.36,10.8,0.28518,0.00018,21.98643]
[1780231416745,29.78,73874.75,10.8,0.28559,0.00018,21.99958]
[1780231421780,29.78,73874.27,10.8,0.28553,0.00018,21.99695]
[1780231424145,29.78,73873.7,10.8,0.28543,0.00018,21.99322]
[1780231432857,29.79,73873.79,10.8,0.28548,0.00018,21.99522]
[1780231437892,29.79,73873.83,10.8,0.28551,0.00018,21.99617]
[1780231442927,29.79,73873.84,10.8,0.28553,0.00018,21.99692]
[1780231447962,29.79,73873.52,10.8,0.28549,0.00018,21.99542]
[1780231452997,29.8,73873.73,10.8,0.28554,0.00018,21.9975]
[1780231458152,29.8,73873.42,10.8,0.2855,0.00018,21.99593]
[1780231464073,29.8,73873.32,10.8,0.28551,0.00018,21.99617]
[1780231469109,29.8,73873.35,10.8,0.28553,0.00018,21.99701]
[1780231478173,29.81,73869.39,10.8,0.28485,0.00018,21.96791]
[1780231483208,29.81,73869.54,10.8,0.2849,0.00018,21.9697]
[1780231483262,29.81,73869.54,10.8,0.2849,0.00018,21.9697]
[1780231490593,29.82,73869.42,10.9,0.28489,0.00018,21.96951]
[1780231490598,29.82,73869.42,10.9,0.28489,0.00018,21.96951]
[1780231491265,29.82,73874.0,10.9,0.28571,0.00018,22.00107]
[1780231492769,29.82,73874.0,10.9,0.28572,0.00018,22.00128]
[1780231492823,29.82,73874.0,10.9,0.28572,0.00018,22.00128]
[1780231493132,29.82,73874.0,10.9,0.28572,0.00018,22.00128]
[1780231498313,29.82,73881.38,10.9,0.28705,0.00018,22.05188]
[1780231503615,29.83,73879.44,10.9,0.28673,0.00018,22.03967]
[1780231508811,29.83,73881.23,10.9,0.28707,0.00018,22.05266]
[1780231514431,29.83,73882.22,10.9,0.28727,0.00018,22.06023]
[1780231520473,29.84,73880.82,10.9,0.28705,0.00018,22.05177]
[1780231526515,29.84,73878.66,10.9,0.2867,0.00018,22.03834]
[1780231531550,29.85,73877.97,10.9,0.28658,0.00018,22.03102]
[1780231537591,29.85,73879.38,10.9,0.28686,0.00018,22.04167]
[1780231543723,29.85,73879.35,10.9,0.28686,0.00018,22.04165]
[1780231555718,29.87,73877.24,10.9,0.28658,0.00018,22.03087]
[1780231557677,29.87,73877.24,10.9,0.28658,0.00018,22.03087]
[1780231557701,29.87,73877.24,10.9,0.28658,0.00018,22.03087]
[1780231557821,29.87,73877.24,10.9,0.28658,0.00018,22.03087]
[1780231562018,29.87,73877.24,10.9,0.2866,0.00018,22.03175]
[1780231569816,29.88,73878.14,10.9,0.28681,0.00018,22.03972]
[1780231572385,29.88,73878.14,10.9,0.28681,0.00018,22.03972]
[1780231579886,29.88,73877.43,10.9,0.28674,0.00018,22.03672]
[1780231582694,29.89,73876.59,10.9,0.2866,0.00018,22.03145]
[1780231582707,29.89,73876.59,10.9,0.2866,0.00018,22.03145]
[1780231588232,29.89,73871.3,10.9,0.2857,0.00018,21.99688]
[1780231592111,29.89,73870.17,10.9,0.28551,0.00018,21.9897]
[1780231592708,29.89,73870.17,10.9,0.2855,0.00018,21.98672]
[1780231593716,29.89,73868.71,10.9,0.28525,0.00018,21.9771]
[1780231593985,29.9,73867.29,10.9,0.28501,0.00018,21.96775]
[1780231600027,29.9,73866.16,10.9,0.28484,0.00018,21.96103]
[1780231605062,29.9,73866.29,10.9,0.28488,0.00018,21.96267]
[1780231613991,29.91,73865.66,10.9,0.28479,0.00018,21.9592]
[1780231619160,29.91,73865.26,10.9,0.28476,0.00018,21.95798]
[1780231625201,29.92,73865.52,10.9,0.28483,0.00018,21.96073]
[1780231635272,29.92,73866.19,10.9,0.28499,0.00018,21.96678]
[1780231642172,29.92,73865.73,10.9,0.28493,0.00018,21.96426]
[1780231643370,29.93,73861.8,10.9,0.28425,0.00018,21.93816]
[1780231644335,29.93,73856.31,10.9,0.2833,0.00017,21.90136]
[1780231649369,29.93,73855.94,10.9,0.28326,0.00017,21.8998]
[1780231651673,29.93,73855.8,10.9,0.28322,0.00017,21.89558]
[1780231652104,29.93,73855.8,10.9,0.28322,0.00017,21.89558]
[1780231652997,29.93,73853.56,10.9,0.28283,0.00017,21.88057]
[1780231658433,29.94,73850.97,10.9,0.28241,0.00017,21.86388]
[1780231664476,29.94,73853.36,10.9,0.28284,0.00017,21.88086]
[1780231666005,29.94,73853.36,10.9,0.28284,0.00017,21.88086]
[1780231674440,29.94,73856.27,10.9,0.28336,0.00017,21.90106]
[1780231680244,29.94,73852.71,10.9,0.28277,0.00017,21.8778]
[1780231688645,29.95,73847.52,10.9,0.28189,0.00017,21.84355]
[1780231691543,29.95,73847.54,10.9,0.2819,0.00017,21.84403]
[1780231696701,29.95,73851.36,10.9,0.28258,0.00017,21.87053]
[1780231700058,29.95,73851.63,10.9,0.28263,0.00017,21.87255]
[1780231705765,29.96,73856.4,10.9,0.28348,0.00017,21.90537]
[1780231713821,29.96,73856.83,10.9,0.28354,0.00017,21.90509]
[1780231714769,29.96,73856.83,10.9,0.28354,0.00017,21.90509]
[1780231714828,29.96,73857.03,10.9,0.28358,0.00017,21.9065]
[1780231719863,29.96,73855.29,10.9,0.28329,0.00017,21.89542]
[1780231722859,29.96,73855.29,10.9,0.28329,0.00017,21.89542]
[1780231727647,29.96,73855.08,10.9,0.28328,0.00017,21.89489]
[1780231727919,29.96,73855.03,10.9,0.28328,0.00017,21.89477]
[1780231734968,29.97,73855.08,10.9,0.2833,0.00017,21.89556]
[1780231737782,29.97,73855.08,10.9,0.2833,0.00017,21.89562]
[1780231737883,29.97,73855.08,10.9,0.2833,0.00017,21.89575]
[1780231739086,29.97,73855.08,10.9,0.2833,0.00017,21.89575]
[1780231740358,29.97,73855.08,10.9,0.28331,0.00017,21.8959]
[1780231740851,29.97,73855.11,10.9,0.28332,0.00017,21.89625]
[1780231741198,29.97,73854.65,10.9,0.28324,0.00017,21.89328]
[1780231747052,29.97,73851.68,10.9,0.28273,0.00017,21.87359]
[1780231752791,29.97,73851.64,10.9,0.28273,0.00017,21.8734]
[1780231752845,29.97,73851.64,10.9,0.28274,0.00017,21.87382]
[1780231755148,29.97,73851.64,10.9,0.28274,0.00017,21.87382]
[1780231755180,29.97,73851.64,10.9,0.28274,0.00017,21.87382]
[1780231755246,29.97,73851.84,10.9,0.28278,0.00017,21.87551]
[1780231759198,29.98,73851.62,10.9,0.28276,0.00017,21.87448]
[1780231760166,29.98,73851.62,10.9,0.28276,0.00017,21.87464]
[1780231766184,29.98,73852.46,10.9,0.28294,0.00017,21.88132]
[1780231777262,29.99,73852.3,10.9,0.28293,0.00017,21.87826]
[1780231782297,29.99,73851.25,10.9,0.28277,0.00017,21.8719]
[1780231784889,29.99,73851.29,10.9,0.28278,0.00017,21.87248]
[1780231791360,29.99,73851.02,10.9,0.28275,0.00017,21.87133]
[1780231796395,30.0,73853.17,10.9,0.28314,0.00017,21.88624]
[1780231801430,30.0,73851.92,10.9,0.28293,0.00017,21.87817]
[1780231807213,30.0,73852.27,10.9,0.283,0.00017,21.88093]
[1780231807768,30.0,73852.27,10.9,0.283,0.00017,21.881]
[1780231813514,30.0,73854.57,10.9,0.28342,0.00017,21.8973]
[1780231815685,30.0,73854.81,10.9,0.28347,0.00017,21.89918]
[1780231816535,30.0,73866.35,10.9,0.28549,0.00018,21.97706]
[1780231821571,30.0,73866.7,10.9,0.28556,0.00018,21.97973]
[1780231821642,30.0,73866.7,10.9,0.28556,0.00018,21.97973]
[1780231825896,30.01,73866.56,10.9,0.28554,0.00018,21.979]
[1780231831641,30.01,73865.73,10.9,0.28539,0.00018,21.97031]
[1780231833834,30.01,73865.73,10.9,0.28539,0.00018,21.97031]
[1780231836014,30.01,73865.75,10.9,0.2854,0.00018,21.9706]
[1780231842717,30.01,73866.85,10.9,0.28561,0.00018,21.97869]
[1780231853795,30.01,73866.76,10.9,0.28562,0.00018,21.97892]
[1780231855880,30.01,73866.77,10.9,0.28562,0.00018,21.97907]
[1780231855902,30.01,73866.77,10.9,0.28562,0.00018,21.97915]
[1780231861141,30.02,73864.9,10.9,0.28531,0.00017,21.96717]
[1780231866068,30.02,73865.17,10.9,0.28538,0.00017,21.96984]
[1780231866677,30.02,73865.38,10.9,0.28543,0.00017,21.97159]
[1780231871924,30.03,73863.57,10.9,0.28513,0.00017,21.96028]
[1780231876960,30.03,73863.86,10.9,0.28521,0.00017,21.9631]
[1780231881438,30.03,73863.89,10.9,0.28523,0.00017,21.96399]
[1780231887039,30.04,73858.46,10.9,0.28432,0.00017,21.92886]
[1780231890741,30.04,73858.43,10.9,0.28433,0.00017,21.92905]
[1780231890836,30.04,73858.43,10.9,0.28433,0.00017,21.92905]
[1780231890937,30.04,73858.43,10.9,0.28433,0.00017,21.92905]
[1780231891065,30.04,73854.53,10.9,0.28363,0.00017,21.89952]
[1780231897108,30.04,73853.69,10.9,0.28351,0.00017,21.8947]
[1780231902783,30.05,73853.52,10.9,0.28349,0.00017,21.89397]
[1780231902787,30.05,73853.52,10.9,0.28349,0.00017,21.89397]
[1780231903313,30.05,73853.52,10.9,0.28349,0.00017,21.89397]
[1780231903414,30.05,73853.57,10.9,0.28351,0.00017,21.89472]
[1780231910199,30.05,73853.41,10.9,0.28352,0.00017,21.89517]
[1780231912968,30.06,73853.25,10.9,0.28351,0.00017,21.89452]
[1780231916151,30.06,73855.36,10.9,0.28388,0.00017,21.90917]
[1780231916240,30.06,73855.28,10.9,0.28388,0.00017,21.90903]
[1780231922644,30.06,73850.41,10.9,0.28305,0.00017,21.87672]
[1780231926899,30.06,73848.09,10.9,0.28267,0.00017,21.86192]
[1780231927318,30.06,73844.55,10.9,0.28206,0.00017,21.83812]
[1780231932782,30.07,73843.03,10.9,0.2818,0.00017,21.82823]
[1780231933259,30.07,73843.03,10.9,0.2818,0.00017,21.82823]
[1780231934429,30.07,73842.95,10.9,0.28179,0.00017,21.82789]
[1780231938559,30.07,73842.81,10.9,0.28178,0.00017,21.82723]
[1780231941416,30.07,73834.74,10.9,0.28039,0.00017,21.77288]
[1780231946452,30.07,73832.22,10.9,0.27998,0.00017,21.75649]
[1780231951153,30.08,73829.67,10.9,0.27955,0.00017,21.73975]
[1780231957462,30.08,73829.33,10.9,0.27949,0.00017,21.73468]
[1780231962564,30.08,73827.74,10.9,0.27925,0.00017,21.72513]
[1780231967599,30.09,73826.72,10.9,0.2791,0.00017,21.71907]
[1780231968975,30.09,73826.63,10.9,0.27909,0.00017,21.71865]
[1780231969613,30.09,73825.64,10.9,0.27892,0.00017,21.71207]
[1780231971071,30.09,73825.33,10.9,0.27887,0.00017,21.71006]
[1780231973456,30.09,73821.05,10.9,0.27814,0.00017,21.68101]
[1780231973641,30.09,73814.66,10.9,0.27704,0.00017,21.63728]
[1780231978719,30.09,73811.84,10.9,0.27657,0.00017,21.61833]
[1780231983020,30.1,73802.66,10.9,0.27501,0.00017,21.55572]
[1780231983170,30.1,73802.66,10.9,0.27501,0.00017,21.55572]
[1780231983711,30.1,73800.21,10.9,0.27459,0.00017,21.53895]
[1780231988746,30.1,73801.25,10.9,0.27479,0.00017,21.54678]
[1780231993987,30.11,73793.55,10.9,0.27352,0.00017,21.49547]
[1780231994093,30.11,73793.55,10.9,0.27352,0.00017,21.49547]
[1780231994194,30.11,73793.55,10.9,0.27353,0.00017,21.49581]
[1780231996026,30.11,73793.73,10.9,0.27356,0.00017,21.49706]
[1780231996674,30.11,73793.73,10.9,0.27356,0.00017,21.49706]
[1780231996729,30.11,73794.11,10.9,0.27363,0.00017,21.49984]
[1780231998217,30.11,73792.74,10.9,0.2734,0.00017,21.49032]
[1780231998319,30.12,73793.0,10.9,0.27349,0.00017,21.49395]
[1780232003851,30.12,73794.07,10.9,0.2737,0.00017,21.50263]
[1780232006800,30.12,73794.68,10.9,0.27382,0.00017,21.50734]
[1780232011907,30.13,73795.5,10.9,0.27397,0.00017,21.51072]
[1780232014676,30.13,73793.58,10.9,0.27365,0.00017,21.49762]
[1780232014756,30.13,73793.53,10.9,0.27365,0.00017,21.49776]
[1780232019963,30.14,73792.75,10.9,0.27357,0.00017,21.49452]
[1780232027013,30.14,73794.3,10.9,0.27386,0.00017,21.50623]
[1780232034024,30.14,73793.38,10.9,0.27372,0.00017,21.50039]
[1780232039782,30.15,73792.71,10.9,0.27363,0.00017,21.49668]
[1780232050175,30.15,73792.89,10.9,0.27371,0.00017,21.49966]
[1780232056216,30.16,73792.26,10.9,0.27362,0.00017,21.49605]
[1780232062259,30.16,73792.45,10.9,0.27367,0.00017,21.49812]
[1780232071323,30.16,73792.46,10.9,0.27367,0.00017,21.49558]
[1780232077277,30.16,73791.84,10.9,0.27358,0.00017,21.49178]
[1780232082400,30.17,73793.13,10.9,0.27382,0.00017,21.50154]
[1780232087435,30.17,73793.58,10.9,0.27391,0.00017,21.5052]
[1780232093785,30.17,73793.58,10.9,0.27391,0.00017,21.5052]
[1780232101058,30.17,73793.29,10.9,0.27389,0.00017,21.50413]
[1780232101533,30.18,73797.52,10.9,0.27463,0.00017,21.534]
[1780232106568,30.18,73800.59,10.9,0.27517,0.00017,21.55598]
[1780232112238,30.18,73796.92,10.9,0.27456,0.00017,21.53131]
[1780232118652,30.19,73797.03,10.9,0.27462,0.00017,21.53348]
[1780232124695,30.19,73797.1,10.9,0.27465,0.00017,21.53502]
[1780232129731,30.19,73794.25,10.9,0.27419,0.00017,21.5162]
[1780232131996,30.19,73793.71,10.9,0.2741,0.00017,21.51267]
[1780232132752,30.2,73792.34,10.9,0.27385,0.00017,21.49982]
[1780232139801,30.2,73790.96,10.9,0.27364,0.00017,21.49111]
[1780232144836,30.2,73788.72,10.9,0.27327,0.00017,21.47621]
[1780232151519,30.2,73788.66,10.9,0.27327,0.00017,21.47632]
[1780232156922,30.21,73791.19,10.9,0.27373,0.00017,21.49487]
[1780232162763,30.21,73791.85,10.9,0.27386,0.00017,21.49997]
[1780232163805,30.21,73793.57,10.9,0.27415,0.00017,21.51196]
[1780232163838,30.21,73793.57,10.9,0.27415,0.00017,21.51196]
[1780232163906,30.21,73795.26,10.9,0.27445,0.00017,21.52372]
[1780232164981,30.21,73797.06,10.9,0.27475,0.00017,21.53614]
[1780232165422,30.21,73797.06,10.9,0.27475,0.00017,21.53614]
[1780232165430,30.21,73800.27,10.9,0.27531,0.00017,21.55857]
[1780232171021,30.21,73807.14,10.9,0.27651,0.00017,21.60676]
[1780232177093,30.22,73807.3,10.9,0.27656,0.00017,21.60863]
[1780232177815,30.22,73807.3,10.9,0.27656,0.00017,21.60863]
[1780232177912,30.22,73807.39,10.9,0.27659,0.00017,21.60983]
[1780232183136,30.22,73807.49,10.9,0.27662,0.00017,21.61095]
[1780232189147,30.22,73809.23,10.9,0.27693,0.00017,21.62356]
[1780232194377,30.22,73810.76,10.9,0.27718,0.00017,21.63072]
[1780232200449,30.23,73811.81,10.9,0.27737,0.00017,21.6384]
[1780232205818,30.23,73815.01,10.9,0.27793,0.00017,21.66069]
[1780232211301,30.23,73816.14,10.9,0.27814,0.00017,21.66895]
[1780232216336,30.23,73821.37,10.9,0.27905,0.00017,21.70502]
[1780232222378,30.23,73820.94,10.9,0.27899,0.00017,21.70244]
[1780232228420,30.23,73818.66,10.9,0.27861,0.00017,21.68736]
[1780232233718,30.24,73818.7,10.9,0.27863,0.00017,21.68802]
[1780232241720,30.24,73818.49,10.9,0.27861,0.00017,21.68719]
[1780232249567,30.24,73818.46,10.9,0.27863,0.00017,21.68819]
[1780232256276,30.24,73818.39,10.9,0.27862,0.00017,21.68783]
[1780232265680,30.25,73818.43,10.9,0.27865,0.00017,21.68618]
[1780232272957,30.25,73818.43,10.9,0.27866,0.00017,21.68642]
[1780232282597,30.26,73818.43,10.9,0.27868,0.00017,21.68738]
[1780232290855,30.26,73818.36,10.9,0.27872,0.00017,21.68871]
[1780232295890,30.26,73818.52,10.9,0.27876,0.00017,21.6904]
[1780232301937,30.27,73818.52,10.9,0.27877,0.00017,21.69088]
[1780232310112,30.27,73818.58,10.9,0.27881,0.00017,21.69212]
[1780232316030,30.27,73818.74,10.9,0.27884,0.00017,21.6906]
[1780232323302,30.28,73818.74,10.9,0.27885,0.00017,21.69106]
[1780232335193,30.28,73818.55,10.9,0.27884,0.00017,21.69069]
[1780232341206,30.29,73818.56,10.9,0.27888,0.00017,21.69224]
[1780232347117,30.29,73818.53,10.9,0.27888,0.00017,21.69226]
[1780232354296,30.29,73818.93,10.9,0.27898,0.00017,21.69619]
[1780232360120,30.29,73818.93,10.9,0.27898,0.00017,21.69619]
[1780232363641,30.29,73818.58,10.9,0.27894,0.00017,21.69466]
[1780232364107,30.29,73818.58,10.9,0.27895,0.00017,21.69488]
[1780232364604,30.29,73818.58,10.9,0.27895,0.00017,21.69488]
[1780232364817,30.3,73818.42,10.9,0.27893,0.00017,21.69399]
[1780232374436,30.3,73818.42,10.9,0.27893,0.00017,21.69125]
[1780232379471,30.3,73818.39,10.9,0.27894,0.00017,21.69157]
[1780232386796,30.3,73818.39,10.9,0.27894,0.00017,21.69157]
[1780232392310,30.31,73818.39,10.9,0.27897,0.00017,21.69271]
[1780232399611,30.31,73818.39,10.9,0.27899,0.00017,21.69372]
[1780232405655,30.31,73818.79,10.9,0.27908,0.00017,21.69703]
[1780232410849,30.31,73818.62,10.9,0.27906,0.00017,21.69617]
[1780232416511,30.32,73818.61,10.9,0.27907,0.00017,21.69678]
[1780232421768,30.32,73820.34,10.9,0.27938,0.00017,21.7091]
[1780232432846,30.32,73822.08,10.9,0.27967,0.00017,21.71785]
[1780232437881,30.32,73822.16,10.9,0.27969,0.00017,21.71849]
[1780232443147,30.32,73822.14,10.9,0.27969,0.00017,21.71836]
[1780232449031,30.32,73816.41,10.9,0.27871,0.00017,21.67956]
[1780232454066,30.32,73816.4,10.9,0.27871,0.00017,21.67966]
[1780232454751,30.32,73816.4,10.9,0.27871,0.00017,21.67966]
[1780232460111,30.32,73811.26,10.9,0.27784,0.00017,21.64511]
[1780232460269,30.32,73811.26,10.9,0.27784,0.00017,21.64511]
[1780232465322,30.32,73816.74,10.9,0.27878,0.00017,21.68259]
[1780232471190,30.32,73816.63,10.9,0.27877,0.00017,21.68195]
[1780232476225,30.32,73816.41,10.9,0.27873,0.00017,21.68048]
[1780232482267,30.32,73815.79,10.9,0.27862,0.00017,21.67624]
[1780232489532,30.32,73815.71,10.9,0.27861,0.00017,21.6757]
[1780232497372,30.33,73815.45,10.9,0.27854,0.00017,21.67042]
[1780232503075,30.33,73815.06,10.9,0.27848,0.00017,21.66795]
[1780232508449,30.33,73814.61,10.9,0.27841,0.00017,21.6653]
[1780232513484,30.33,73814.69,10.9,0.27844,0.00017,21.66617]
[1780232518519,30.33,73814.44,10.9,0.2784,0.00017,21.66482]
[1780232523554,30.33,73812.53,10.9,0.27809,0.00017,21.65223]
[1780232530122,30.33,73812.03,10.9,0.27801,0.00017,21.64911]
[1780232533828,30.33,73811.39,10.9,0.27791,0.00017,21.64532]
[1780232539588,30.34,73807.82,10.9,0.27732,0.00017,21.62176]
[1780232543831,30.34,73807.11,10.9,0.27721,0.00017,21.61737]
[1780232544960,30.34,73807.11,10.9,0.27721,0.00017,21.61748]
[1780232544965,30.34,73807.11,10.9,0.27721,0.00017,21.61748]
[1780232545057,30.34,73805.41,10.9,0.27693,0.00017,21.60599]
[1780232551827,30.34,73804.1,10.9,0.27671,0.00017,21.5972]
[1780232555280,30.34,73804.66,10.9,0.27678,0.00017,21.59747]
[1780232557338,30.34,73806.41,10.9,0.27708,0.00017,21.60945]
[1780232557792,30.34,73806.18,10.9,0.27704,0.00017,21.60799]
[1780232560970,30.34,73818.9,10.9,0.27923,0.00017,21.69471]
[1780232566855,30.34,73819.21,10.9,0.27928,0.00017,21.69687]
[1780232571890,30.34,73819.68,10.9,0.27937,0.00017,21.70015]
[1780232577794,30.34,73819.49,10.9,0.27934,0.00017,21.69894]
[1780232582805,30.34,73816.33,10.9,0.2788,0.00017,21.67776]
[1780232588003,30.35,73814.6,10.9,0.27852,0.00017,21.66646]
[1780232593032,30.35,73814.61,10.9,0.27853,0.00017,21.66693]
[1780232598072,30.35,73814.59,10.9,0.27854,0.00017,21.6672]
[1780232603107,30.35,73815.7,10.9,0.27874,0.00017,21.67514]
[1780232608144,30.35,73815.92,10.9,0.27878,0.00017,21.67701]
[1780232613179,30.35,73815.01,10.9,0.27861,0.00017,21.66756]
[1780232618214,30.36,73815.68,10.9,0.27874,0.00017,21.67253]
[1780232623400,30.36,73816.34,10.9,0.27886,0.00017,21.67733]
[1780232628460,30.36,73818.4,10.9,0.27923,0.00017,21.69175]
[1780232628501,30.36,73818.4,10.9,0.27923,0.00017,21.69175]
[1780232628659,30.36,73818.4,10.9,0.27923,0.00017,21.69175]
[1780232629291,30.36,73821.48,10.9,0.27976,0.00017,21.71266]
[1780232629574,30.36,73821.48,10.9,0.27976,0.00017,21.71266]
[1780232630298,30.36,73823.47,10.9,0.2801,0.00017,21.72616]
[1780232635334,30.36,73824.67,10.9,0.28031,0.00017,21.73434]
[1780232640369,30.36,73818.74,10.9,0.27929,0.00017,21.69425]
[1780232646411,30.36,73816.43,10.9,0.2789,0.00017,21.67883]
[1780232651446,30.36,73817.66,10.9,0.27912,0.00017,21.68737]
[1780232656669,30.36,73814.96,10.9,0.27866,0.00017,21.66925]
[1780232660310,30.36,73812.81,10.9,0.2783,0.00017,21.65487]
[1780232666551,30.37,73807.51,10.9,0.27741,0.00017,21.61962]
[1780232668044,30.37,73807.51,10.9,0.27741,0.00017,21.61962]
[1780232668177,30.37,73807.51,10.9,0.27741,0.00017,21.61962]
[1780232668269,30.37,73807.51,10.9,0.27741,0.00017,21.61962]
[1780232668331,30.37,73807.51,10.9,0.27741,0.00017,21.61962]
[1780232668449,30.37,73807.51,10.9,0.27741,0.00017,21.61983]
[1780232669117,30.37,73798.25,10.9,0.27583,0.00017,21.5566]
[1780232675935,30.37,73791.48,10.9,0.27465,0.00017,21.50661]
[1780232681656,30.37,73791.76,10.9,0.27471,0.00017,21.50864]
[1780232686691,30.37,73789.62,10.9,0.27434,0.00017,21.49396]
[1780232691726,30.37,73788.15,10.9,0.27409,0.00017,21.48387]
[1780232697443,30.37,73786.47,10.9,0.27381,0.00017,21.47234]
[1780232701258,30.37,73783.75,10.9,0.27335,0.00017,21.45368]
[1780232701894,30.37,73783.84,10.9,0.27336,0.00017,21.45432]
[1780232702552,30.37,73783.71,10.9,0.27334,0.00017,21.45344]
[1780232705958,30.37,73783.76,10.9,0.27335,0.00017,21.45383]
[1780232710991,30.37,73783.39,10.9,0.27329,0.00017,21.45133]
[1780232713790,30.37,73784.12,10.9,0.27341,0.00017,21.45637]
[1780232714937,30.37,73784.23,10.9,0.27343,0.00017,21.45712]
[1780232716256,30.37,73784.37,10.9,0.27346,0.00017,21.45808]
[1780232721935,30.37,73783.71,10.9,0.27334,0.00017,21.45349]
[1780232726972,30.37,73782.96,10.9,0.27321,0.00017,21.44833]
[1780232732219,30.37,73782.67,10.9,0.27314,0.00017,21.44266]
[1780232738302,30.37,73778.92,10.9,0.27251,0.00017,21.41685]
[1780232740818,30.37,73777.29,10.9,0.27223,0.00017,21.40568]
[1780232746106,30.37,73777.88,10.9,0.27234,0.00017,21.40998]
[1780232751140,30.37,73777.02,10.9,0.2722,0.00017,21.4042]
[1780232754608,30.37,73779.82,10.9,0.27267,0.00017,21.42363]
[1780232754848,30.37,73779.82,10.9,0.27267,0.00017,21.42363]
[1780232755244,30.37,73779.82,10.9,0.27267,0.00017,21.42363]
[1780232755412,30.37,73779.82,10.9,0.27267,0.00017,21.42363]
[1780232755477,30.37,73782.01,10.9,0.27304,0.00017,21.43876]
[1780232761210,30.37,73788.04,10.9,0.27408,0.00017,21.48064]
[1780232768260,30.37,73788.81,10.9,0.27422,0.00017,21.48629]
[1780232774302,30.37,73787.57,10.9,0.27402,0.00017,21.47812]
[1780232780344,30.38,73786.48,10.9,0.27384,0.00017,21.47104]
[1780232786390,30.38,73787.95,10.9,0.2741,0.00017,21.48156]
[1780232791427,30.38,73787.74,10.9,0.27405,0.00017,21.47676]
[1780232797470,30.38,73787.78,10.9,0.27407,0.00017,21.47746]
[1780232802504,30.38,73787.0,10.9,0.27394,0.00017,21.47247]
[1780232807539,30.38,73792.75,10.9,0.27493,0.00017,21.51231]
[1780232812574,30.38,73793.55,10.9,0.27507,0.00017,21.51798]
[1780232816792,30.38,73792.67,10.9,0.27493,0.00017,21.51209]
[1780232822648,30.39,73786.64,10.9,0.27391,0.00017,21.47102]
[1780232827959,30.39,73791.67,10.9,0.27477,0.00017,21.50593]
[1780232834735,30.39,73791.51,10.9,0.27475,0.00017,21.50506]
[1780232836833,30.39,73791.51,10.9,0.27475,0.00017,21.50513]
[1780232843374,30.39,73791.7,10.9,0.27479,0.00017,21.50659]
[1780232846888,30.39,73791.7,10.9,0.2748,0.00017,21.50674]
[1780232852862,30.39,73786.08,10.9,0.27382,0.00017,21.46476]
[1780232859520,30.39,73786.11,10.9,0.27383,0.00017,21.46523]
[1780232864946,30.39,73784.4,10.9,0.27355,0.00017,21.45391]
[1780232870988,30.39,73784.45,10.9,0.27357,0.00017,21.45466]
[1780232876024,30.4,73785.88,10.9,0.27382,0.00017,21.46482]
[1780232881558,30.4,73786.35,10.9,0.27391,0.00017,21.46831]
[1780232887524,30.4,73784.55,10.9,0.27361,0.00017,21.45625]
[1780232893141,30.4,73784.83,10.9,0.27367,0.00017,21.45855]
[1780232898176,30.4,73785.55,10.9,0.2738,0.00017,21.46373]
[1780232903212,30.4,73786.62,10.9,0.27399,0.00017,21.47128]
[1780232908700,30.4,73787.67,10.9,0.27417,0.00017,21.47855]
[1780232909509,30.4,73800.6,10.9,0.27637,0.00017,21.56718]
[1780232915249,30.4,73805.35,10.9,0.27715,0.00017,21.59553]
[1780232920331,30.4,73806.6,10.9,0.27735,0.00017,21.6036]
[1780232922563,30.4,73806.41,10.9,0.27731,0.00017,21.60225]
[1780232922648,30.4,73806.59,10.9,0.27734,0.00017,21.60341]
[1780232925719,30.4,73806.82,10.9,0.27738,0.00017,21.60474]
[1780232925835,30.4,73807.01,10.9,0.2774,0.00017,21.60557]
[1780232926373,30.4,73807.62,10.9,0.2775,0.00017,21.60957]
[1780232931408,30.39,73811.9,10.9,0.27821,0.00017,21.63788]
[1780232936444,30.39,73811.84,10.9,0.27818,0.00017,21.63672]
[1780232936734,30.39,73811.84,10.9,0.27818,0.00017,21.63672]
[1780232936986,30.39,73811.84,10.9,0.27818,0.00017,21.63672]
[1780232937451,30.39,73811.8,10.9,0.27817,0.00017,21.6363]
[1780232940878,30.39,73812.19,10.9,0.27823,0.00017,21.63878]
[1780232941120,30.39,73812.19,10.9,0.27823,0.00017,21.63878]
[1780232941480,30.39,73811.95,10.9,0.27819,0.00017,21.6371]
[1780232942065,30.39,73811.95,10.9,0.27819,0.00017,21.6371]
[1780232947013,30.39,73811.72,10.9,0.27815,0.00017,21.63575]
[1780232948561,30.39,73811.92,10.9,0.27819,0.00017,21.63715]
[1780232955580,30.39,73815.08,10.9,0.27874,0.00017,21.6589]
[1780232956650,30.39,73815.08,10.9,0.27874,0.00017,21.6589]
[1780232960357,30.39,73815.03,10.9,0.27874,0.00017,21.65873]
[1780232965650,30.39,73818.42,10.9,0.27932,0.00017,21.68195]
[1780232970686,30.39,73824.8,10.9,0.28042,0.00017,21.72509]
[1780232971244,30.39,73824.8,10.9,0.28042,0.00017,21.72509]
[1780232976728,30.39,73825.0,10.9,0.28043,0.00017,21.7226]
[1780232981763,30.39,73825.36,10.9,0.28048,0.00017,21.72478]
[1780232982610,30.39,73825.36,10.9,0.28048,0.00017,21.72478]
[1780232990826,30.39,73825.84,10.9,0.28055,0.00017,21.72743]
[1780232995861,30.39,73826.17,10.9,0.28059,0.00017,21.7292]
[1780233001728,30.38,73825.79,10.9,0.28052,0.00017,21.72626]
[1780233012240,30.38,73827.58,10.9,0.28079,0.00017,21.73715]
[1780233016910,30.38,73832.28,10.9,0.28159,0.00017,21.76812]
[1780233023052,30.37,73832.6,10.9,0.28161,0.00017,21.76923]
[1780233029094,30.37,73832.7,10.9,0.28161,0.00017,21.76902]
[1780233037143,30.37,73832.98,10.9,0.28162,0.00017,21.76679]
[1780233043192,30.36,73832.91,10.9,0.28156,0.00017,21.76473]
[1780233048227,30.36,73832.7,10.9,0.28151,0.00017,21.7626]
[1780233053591,30.36,73832.43,10.9,0.28145,0.00017,21.76023]
[1780233053711,30.36,73832.43,10.9,0.28144,0.00017,21.75995]
[1780233053950,30.36,73832.43,10.9,0.28144,0.00017,21.75995]
[1780233055039,30.36,73836.19,10.9,0.28209,0.00017,21.78516]
[1780233056723,30.35,73840.28,10.9,0.28279,0.00017,21.81251]
[1780233057226,30.35,73844.87,10.9,0.28358,0.00017,21.84311]
[1780233058404,30.35,73844.96,10.9,0.28359,0.00017,21.84357]
[1780233058691,30.35,73844.96,10.9,0.28359,0.00017,21.84357]
[1780233058787,30.35,73845.42,10.9,0.28367,0.00017,21.84652]
[1780233064813,30.35,73844.93,10.9,0.28358,0.00017,21.84304]
[1780233072339,30.35,73849.88,10.9,0.28442,0.00017,21.87564]
[1780233078173,30.35,73849.7,10.9,0.28438,0.00017,21.87417]
[1780233086493,30.35,73849.27,10.9,0.28429,0.00017,21.87057]
[1780233094553,30.34,73851.54,10.9,0.28464,0.00017,21.88151]
[1780233096536,30.34,73851.75,10.9,0.28468,0.00017,21.88282]
[1780233097335,30.34,73851.58,10.9,0.28465,0.00017,21.8816]
[1780233098847,30.34,73851.58,10.9,0.28464,0.00017,21.88152]
[1780233107981,30.34,73851.39,10.9,0.28459,0.00017,21.87941]
[1780233113381,30.34,73851.79,10.9,0.28465,0.00017,21.88183]
[1780233118724,30.34,73855.87,10.9,0.28534,0.00017,21.90822]
[1780233124250,30.33,73856.84,10.9,0.28549,0.00017,21.91412]
[1780233125903,30.33,73856.84,10.9,0.28549,0.00017,21.91402]
[1780233131356,30.33,73855.67,10.9,0.28527,0.00017,21.90567]
[1780233140879,30.33,73855.37,10.9,0.2852,0.00017,21.90291]
[1780233146928,30.33,73855.76,10.9,0.28526,0.00017,21.9053]
[1780233152966,30.32,73856.43,10.9,0.28533,0.00017,21.90551]
[1780233160039,30.32,73856.55,10.9,0.28534,0.00017,21.9059]
[1780233165074,30.32,73855.82,10.9,0.28521,0.00017,21.90078]
[1780233166658,30.32,73855.82,10.9,0.28521,0.00017,21.90078]
[1780233172122,30.32,73855.54,10.9,0.28515,0.00017,21.8986]
[1780233181186,30.32,73855.52,10.9,0.28514,0.00017,21.89812]
[1780233184600,30.32,73855.46,10.9,0.28513,0.00017,21.89765]
[1780233190249,30.32,73855.36,10.9,0.2851,0.00017,21.89674]
[1780233197298,30.32,73855.29,10.9,0.28509,0.00017,21.89607]
[1780233202346,30.32,73855.36,10.9,0.28509,0.00017,21.8964]
[1780233208388,30.32,73855.33,10.9,0.28508,0.00017,21.896]
[1780233215437,30.31,73855.33,10.9,0.28505,0.00017,21.8921]
[1780233221478,30.31,73855.28,10.9,0.28504,0.00017,21.89155]
[1780233227016,30.31,73855.48,10.9,0.28507,0.00017,21.89272]
[1780233236586,30.31,73854.67,10.9,0.28491,0.00017,21.88688]
[1780233241624,30.31,73854.11,10.9,0.28481,0.00017,21.88293]
[1780233250687,30.31,73852.81,10.9,0.28457,0.00017,21.87388]
[1780233253547,30.31,73852.81,10.9,0.28457,0.00017,21.8738]
[1780233253553,30.31,73852.81,10.9,0.28457,0.00017,21.8738]
[1780233253791,30.31,73852.81,10.9,0.28457,0.00017,21.8738]
[1780233254047,30.31,73852.81,10.9,0.28457,0.00017,21.8738]
[1780233254049,30.31,73845.22,10.9,0.28326,0.00017,21.82304]
[1780233259751,30.31,73838.31,10.9,0.28205,0.00017,21.7764]
[1780233266803,30.31,73838.04,10.9,0.282,0.00017,21.7744]
[1780233272430,30.3,73837.81,10.9,0.28192,0.00017,21.76875]
[1780233275901,30.3,73837.68,10.9,0.2819,0.00017,21.7677]
[1780233275995,30.3,73837.68,10.9,0.2819,0.00017,21.7677]
[1780233279505,30.3,73841.13,10.9,0.28249,0.00017,21.79061]
[1780233281096,30.3,73841.08,10.9,0.28247,0.00017,21.79019]
[1780233281685,30.3,73841.08,10.9,0.28247,0.00017,21.79019]
[1780233282924,30.3,73841.3,10.9,0.28251,0.00017,21.79149]
[1780233283025,30.3,73841.42,10.9,0.28253,0.00017,21.79221]
[1780233297012,30.3,73842.08,10.9,0.28264,0.00017,21.79644]
[1780233297783,30.3,73842.08,10.9,0.28264,0.00017,21.79644]
[1780233299226,30.3,73842.49,10.9,0.28271,0.00017,21.79915]
[1780233305080,30.3,73842.79,10.9,0.28275,0.00017,21.80099]
[1780233308379,30.3,73844.3,10.9,0.28301,0.00017,21.81102]
[1780233311862,30.3,73842.37,10.9,0.28267,0.00017,21.79797]
[1780233313857,30.3,73839.23,10.9,0.28213,0.00017,21.77685]
[1780233313933,30.3,73839.41,10.9,0.28216,0.00017,21.77804]
[1780233315856,30.3,73839.36,10.9,0.28215,0.00017,21.77771]
[1780233316384,30.3,73839.21,10.9,0.28212,0.00017,21.77651]
[1780233318777,30.3,73835.28,10.9,0.28144,0.00017,21.74998]
[1780233318916,30.3,73833.14,10.9,0.28107,0.00017,21.73543]
[1780233324215,30.3,73827.39,10.9,0.28006,0.00017,21.69607]
[1780233327938,30.29,73826.94,10.9,0.27998,0.00017,21.69284]
[1780233328295,30.29,73826.9,10.9,0.27997,0.00017,21.69239]
[1780233328367,30.29,73829.65,10.9,0.28044,0.00017,21.711]
[1780233334285,30.29,73831.34,10.9,0.2807,0.00017,21.71862]
[1780233339320,30.29,73832.72,10.9,0.28094,0.00017,21.72782]
[1780233344356,30.29,73832.54,10.9,0.2809,0.00017,21.72645]
[1780233345922,30.29,73832.54,10.9,0.2809,0.00017,21.72645]
[1780233345965,30.29,73832.54,10.9,0.2809,0.00017,21.72645]
[1780233346066,30.29,73832.54,10.9,0.2809,0.00017,21.7264]
[1780233349823,30.29,73837.09,10.9,0.28169,0.00017,21.7572]
[1780233349900,30.29,73837.09,10.9,0.28169,0.00017,21.7572]
[1780233350013,30.29,73837.09,10.9,0.28169,0.00017,21.7572]
[1780233352864,30.29,73842.0,10.9,0.28254,0.00017,21.79029]
[1780233355428,30.29,73844.09,10.9,0.28291,0.00017,21.80431]
[1780233356920,30.29,73845.05,10.9,0.28307,0.00017,21.81073]
[1780233357044,30.29,73845.05,10.9,0.28307,0.00017,21.81073]
[1780233359172,30.29,73849.18,10.9,0.28379,0.00017,21.83836]
[1780233365329,30.29,73854.56,10.9,0.28471,0.00017,21.8739]
[1780233365338,30.29,73854.56,10.9,0.28471,0.00017,21.8739]
[1780233365352,30.29,73854.56,10.9,0.28471,0.00017,21.8739]
[1780233365505,30.29,73855.15,10.9,0.28481,0.00017,21.87766]
[1780233371547,30.29,73857.87,10.9,0.28528,0.00017,21.89571]
[1780233376582,30.29,73859.02,10.9,0.28548,0.00017,21.90328]
[1780233378050,30.29,73859.02,10.9,0.28548,0.00017,21.90328]
[1780233379852,30.29,73858.35,10.9,0.28536,0.00017,21.89879]
[1780233379920,30.29,73858.35,10.9,0.28536,0.00017,21.89877]
[1780233385720,30.29,73858.75,10.9,0.28544,0.00017,21.9017]
[1780233391687,30.29,73859.0,10.9,0.28547,0.00017,21.90022]
[1780233396722,30.29,73858.3,10.9,0.28536,0.00017,21.89589]
[1780233402811,30.3,73857.58,10.9,0.28524,0.00017,21.89139]
[1780233408806,30.3,73864.32,10.9,0.28643,0.00017,21.93673]
[1780233413841,30.3,73863.63,10.9,0.28631,0.00017,21.93237]
[1780233414482,30.3,73863.63,10.9,0.28631,0.00017,21.93237]
[1780233421897,30.3,73864.22,10.9,0.28643,0.00017,21.93667]
[1780233426933,30.3,73865.41,10.9,0.28664,0.00017,21.94481]
[1780233429465,30.3,73865.95,10.9,0.28674,0.00017,21.94848]
[1780233434989,30.3,73864.78,10.9,0.28654,0.00017,21.94104]
[1780233440025,30.3,73864.63,10.9,0.28652,0.00017,21.94033]
[1780233440884,30.3,73864.63,10.9,0.28652,0.00017,21.94033]
[1780233441032,30.3,73861.84,10.9,0.28604,0.00017,21.92188]
[1780233445060,30.3,73852.07,10.9,0.28434,0.00017,21.85694]
[1780233445850,30.3,73852.07,10.9,0.28434,0.00017,21.85694]
[1780233446067,30.3,73849.88,10.9,0.28396,0.00017,21.84237]
[1780233451102,30.3,73849.83,10.9,0.28393,0.00017,21.83834]
[1780233456137,30.3,73851.2,10.9,0.28417,0.00017,21.84745]
[1780233462191,30.3,73851.45,10.9,0.28421,0.00017,21.84908]
[1780233463537,30.3,73851.41,10.9,0.2842,0.00017,21.84878]
[1780233469720,30.3,73851.45,10.9,0.28421,0.00017,21.84903]
[1780233474310,30.3,73851.28,10.9,0.28417,0.00017,21.84772]
[1780233482320,30.3,73851.26,10.9,0.28416,0.00017,21.84744]
[1780233487356,30.3,73850.1,10.9,0.28396,0.00017,21.8396]
[1780233492391,30.3,73850.58,10.9,0.28404,0.00017,21.84272]
[1780233497426,30.3,73850.62,10.9,0.28405,0.00017,21.84288]
[1780233503468,30.3,73850.55,10.9,0.28403,0.00017,21.84228]
[1780233508502,30.3,73850.5,10.9,0.28402,0.00017,21.84184]
[1780233513180,30.3,73850.58,10.9,0.28401,0.00017,21.83864]
[1780233513248,30.3,73850.58,10.9,0.28401,0.00017,21.83864]
[1780233513258,30.3,73850.46,10.9,0.28398,0.00017,21.83779]
[1780233514158,30.3,73850.46,10.9,0.28398,0.00017,21.83779]
[1780233514256,30.3,73850.48,10.9,0.28399,0.00017,21.83799]
[1780233519581,30.3,73850.51,10.9,0.28399,0.00017,21.83808]
[1780233524616,30.3,73851.4,10.9,0.28414,0.00017,21.84393]
[1780233529651,30.3,73853.24,10.9,0.28446,0.00017,21.85609]
[1780233534102,30.3,73853.14,10.9,0.28444,0.00017,21.85533]
[1780233534183,30.3,73853.14,10.9,0.28444,0.00017,21.85533]
[1780233534194,30.3,73851.13,10.9,0.28409,0.00017,21.84184]
[1780233535097,30.3,73851.13,10.9,0.28409,0.00017,21.84184]
[1780233535292,30.3,73851.13,10.9,0.28409,0.00017,21.84191]
[1780233540729,30.3,73852.19,10.9,0.28427,0.00017,21.84884]
[1780233545867,30.3,73852.05,10.9,0.28424,0.00017,21.84782]
[1780233547758,30.3,73852.01,10.9,0.28424,0.00017,21.84753]
[1780233547827,30.3,73852.01,10.9,0.28424,0.00017,21.84753]
[1780233547994,30.3,73853.2,10.9,0.28444,0.00017,21.85543]
[1780233551812,30.3,73861.19,10.9,0.28583,0.00017,21.90873]
[1780233556847,30.3,73861.5,10.9,0.28589,0.00017,21.91082]
[1780233557614,30.3,73861.5,10.9,0.28589,0.00017,21.91082]
[1780233558297,30.3,73861.5,10.9,0.28589,0.00017,21.91082]
[1780233558309,30.3,73861.5,10.9,0.28589,0.00017,21.91082]
[1780233558336,30.3,73861.5,10.9,0.28589,0.00017,21.91082]
[1780233559018,30.3,73862.13,10.9,0.286,0.00017,21.91501]
[1780233559055,30.3,73863.98,10.9,0.28632,0.00017,21.92737]
[1780233560029,30.3,73863.98,10.9,0.28632,0.00017,21.92737]
[1780233563257,30.3,73867.39,10.9,0.28692,0.00017,21.95015]
[1780233566400,30.3,73870.64,10.9,0.28749,0.00017,21.9718]
[1780233567021,30.3,73870.64,10.9,0.28749,0.00017,21.9718]
[1780233567625,30.3,73871.12,10.9,0.28758,0.00017,21.975]
[1780233568808,30.3,73871.34,10.9,0.28762,0.00017,21.97648]
[1780233570411,30.3,73871.9,10.9,0.28772,0.00017,21.98023]
[1780233573092,30.3,73872.74,10.9,0.28784,0.00017,21.98216]
[1780233574372,30.3,73872.57,10.9,0.28781,0.00017,21.98106]
[1780233582699,30.3,73876.16,10.9,0.28844,0.00017,22.0048]
[1780233587900,30.3,73876.07,10.9,0.28843,0.00017,22.00425]
[1780233593388,30.3,73876.48,10.9,0.2885,0.00017,22.007]
[1780233600134,30.3,73880.91,10.9,0.28927,0.00018,22.03616]
[1780233600568,30.3,73881.87,10.9,0.28944,0.00018,22.04245]
[1780233600670,30.3,73881.87,10.9,0.28944,0.00018,22.04245]
[1780233600705,30.3,73881.87,10.9,0.28944,0.00018,22.04245]
[1780233601087,30.3,73881.87,10.9,0.28944,0.00018,22.04245]
[1780233601235,30.3,73881.87,10.9,0.28944,0.00018,22.04245]
[1780233601320,30.3,73884.88,10.9,0.28997,0.00018,22.06217]
[1780233602171,30.3,73884.88,10.9,0.28997,0.00018,22.06217]
[1780233602815,30.3,73890.7,10.9,0.29099,0.00018,22.10019]
[1780233602918,30.3,73890.7,10.9,0.29099,0.00018,22.10019]
[1780233608229,30.3,73899.9,10.9,0.29259,0.00018,22.15946]
[1780233609723,30.3,73901.88,10.9,0.29293,0.00018,22.17219]
[1780233609835,30.3,73901.88,10.9,0.29293,0.00018,22.17219]
[1780233609864,30.3,73901.88,10.9,0.29293,0.00018,22.17219]
[1780233610243,30.3,73905.95,10.9,0.29365,0.00018,22.19842]
[1780233613356,30.3,73908.86,10.9,0.29415,0.00018,22.21706]
[1780233613996,30.3,73906.82,10.9,0.29379,0.00018,22.20379]
[1780233619306,30.29,73905.18,10.9,0.29349,0.00018,22.19286]
[1780233621721,30.29,73905.33,10.9,0.29352,0.00018,22.19371]
[1780233623928,30.29,73908.34,10.9,0.29404,0.00018,22.21303]
[1780233624220,30.29,73908.34,10.9,0.29404,0.00018,22.21303]
[1780233624341,30.29,73910.52,10.9,0.29443,0.00018,22.22703]
[1780233625233,30.29,73910.52,10.9,0.29443,0.00018,22.22703]
[1780233625348,30.29,73913.86,10.9,0.29502,0.00018,22.24883]
[1780233630387,30.29,73915.43,10.9,0.29529,0.00018,22.2584]
[1780233632927,30.29,73918.06,10.9,0.29572,0.00018,22.27145]
[1780233637495,30.29,73918.78,10.9,0.29583,0.00018,22.27545]
[1780233637615,30.29,73918.78,10.9,0.29583,0.00018,22.27545]
[1780233637973,30.29,73918.78,10.9,0.29583,0.00018,22.27545]
[1780233641465,30.29,73910.24,10.9,0.29432,0.00018,22.22033]
[1780233646501,30.29,73909.64,10.9,0.2942,0.00018,22.21608]
[1780233647825,30.29,73909.64,10.9,0.2942,0.00018,22.21608]
[1780233648033,30.29,73909.64,10.9,0.2942,0.00018,22.21608]
[1780233653068,30.28,73908.21,10.9,0.29394,0.00018,22.20655]
[1780233653335,30.28,73908.21,10.9,0.29394,0.00018,22.20655]
[1780233655058,30.28,73904.73,10.9,0.29332,0.00018,22.18383]
[1780233658080,30.28,73902.27,10.9,0.29288,0.00018,22.16765]
[1780233658182,30.28,73901.66,10.9,0.29277,0.00018,22.16355]
[1780233663624,30.28,73903.22,10.9,0.29303,0.00018,22.17314]
[1780233668184,30.28,73904.07,10.9,0.29317,0.00018,22.1783]
[1780233668273,30.28,73903.13,10.9,0.293,0.00018,22.17197]
[1780233673697,30.28,73904.22,10.9,0.29318,0.00018,22.17863]
[1780233678436,30.27,73904.99,10.9,0.2933,0.00018,22.18329]
[1780233687795,30.27,73904.06,10.9,0.29311,0.00018,22.17644]
[1780233692830,30.27,73904.62,10.9,0.29318,0.00018,22.17605]
[1780233694116,30.27,73904.62,10.9,0.29318,0.00018,22.17605]
[1780233694888,30.27,73904.62,10.9,0.29317,0.00018,22.17589]
[1780233699108,30.27,73904.89,10.9,0.29322,0.00018,22.17745]
[1780233707934,30.27,73902.49,10.9,0.29278,0.00018,22.16158]
[1780233712969,30.27,73904.03,10.9,0.29305,0.00018,22.1714]
[1780233721247,30.26,73904.01,10.9,0.29304,0.00018,22.17109]
[1780233721405,30.26,73904.01,10.9,0.29304,0.00018,22.17109]
[1780233721472,30.26,73904.01,10.9,0.29304,0.00018,22.17109]
[1780233721490,30.26,73904.01,10.9,0.29304,0.00018,22.17109]
[1780233721504,30.26,73899.89,10.9,0.29231,0.00018,22.14414]
[1780233721801,30.26,73899.89,10.9,0.29231,0.00018,22.14414]
[1780233727070,30.26,73890.66,10.9,0.29068,0.00018,22.08361]
[1780233732105,30.26,73891.2,10.9,0.29077,0.00018,22.08695]
[1780233737140,30.26,73892.84,10.9,0.29105,0.00018,22.09745]
[1780233738153,30.26,73892.84,10.9,0.29105,0.00018,22.09745]
[1780233738174,30.26,73892.23,10.9,0.29094,0.00018,22.09342]
[1780233743181,30.26,73892.28,10.9,0.29095,0.00018,22.0937]
[1780233744701,30.26,73892.52,10.9,0.29099,0.00018,22.09526]
[1780233748796,30.26,73896.22,10.9,0.29164,0.00018,22.11948]
[1780233754259,30.26,73895.79,10.9,0.29154,0.00018,22.11309]
[1780233759294,30.26,73897.36,10.9,0.29182,0.00018,22.12336]
[1780233764329,30.26,73898.42,10.9,0.29201,0.00018,22.13028]
[1780233769364,30.26,73897.39,10.9,0.29183,0.00018,22.1236]
[1780233773403,30.26,73897.64,10.9,0.29187,0.00018,22.12524]
[1780233775434,30.26,73893.67,10.9,0.29117,0.00018,22.09937]
[1780233780983,30.26,73893.14,10.9,0.29109,0.00018,22.09612]
[1780233788497,30.26,73893.54,10.9,0.29117,0.00018,22.09909]
[1780233793533,30.26,73893.3,10.9,0.29113,0.00018,22.09779]
[1780233798568,30.27,73893.21,10.9,0.29113,0.00018,22.09749]
[1780233803605,30.27,73892.02,10.9,0.29093,0.00018,22.09005]
[1780233808641,30.27,73890.93,10.9,0.29074,0.00018,22.08328]
[1780233814686,30.27,73890.76,10.9,0.2907,0.00018,22.07894]
[1780233820728,30.27,73890.06,10.9,0.29059,0.00018,22.07476]
[1780233825764,30.27,73891.51,10.9,0.29085,0.00018,22.08456]
[1780233830799,30.27,73889.97,10.9,0.29059,0.00018,22.07478]
[1780233833044,30.28,73889.94,10.9,0.29059,0.00018,22.07465]
[1780233833207,30.28,73890.65,10.9,0.29071,0.00018,22.0794]
[1780233835009,30.28,73890.88,10.9,0.29076,0.00018,22.08091]
[1780233835114,30.28,73890.88,10.9,0.29076,0.00018,22.08091]
[1780233835215,30.28,73890.88,10.9,0.29075,0.00018,22.08086]
[1780233840869,30.28,73889.27,10.9,0.29048,0.00018,22.07061]
[1780233842978,30.28,73887.98,10.9,0.29025,0.00018,22.06222]
[1780233843187,30.28,73887.12,10.9,0.29011,0.00018,22.05672]
[1780233845536,30.28,73886.12,10.9,0.28993,0.00018,22.05016]
[1780233851617,30.28,73887.05,10.9,0.29009,0.00018,22.05596]
[1780233853193,30.28,73885.25,10.9,0.28976,0.00018,22.04392]
[1780233853410,30.27,73884.02,10.9,0.28955,0.00018,22.03577]
[1780233855293,30.27,73881.6,10.9,0.28912,0.00018,22.01987]
[1780233860632,30.27,73879.33,10.9,0.28871,0.00018,22.00458]
[1780233866582,30.27,73878.3,10.9,0.28853,0.00018,21.99754]
[1780233867737,30.27,73878.58,10.9,0.28857,0.00018,21.99928]
[1780233867981,30.27,73878.51,10.9,0.28856,0.00018,21.99877]
[1780233868061,30.27,73877.14,10.9,0.28832,0.00018,21.98968]
[1780233869481,30.27,73877.14,10.9,0.28832,0.00018,21.98968]
[1780233874558,30.27,73873.64,10.9,0.28769,0.00017,21.96319]
[1780233879805,30.27,73874.37,10.9,0.28782,0.00017,21.96827]
[1780233881049,30.27,73875.23,10.9,0.28798,0.00017,21.97404]
[1780233886188,30.28,73874.0,10.9,0.28777,0.00017,21.96621]
[1780233891223,30.28,73875.37,10.9,0.28801,0.00017,21.97548]
[1780233896258,30.28,73876.83,10.9,0.28827,0.00018,21.9853]
[1780233897074,30.28,73876.83,10.9,0.28827,0.00018,21.9853]
[1780233897125,30.28,73876.83,10.9,0.28827,0.00018,21.9853]
[1780233897144,30.28,73876.83,10.9,0.28827,0.00018,21.9853]
[1780233897630,30.28,73876.83,10.9,0.28827,0.00018,21.9853]
[1780233897728,30.28,73878.5,10.9,0.28857,0.00018,21.99633]
[1780233901411,30.28,73882.76,10.9,0.28932,0.00018,22.02443]
[1780233902052,30.28,73888.75,10.9,0.29037,0.00018,22.06373]
[1780233903566,30.28,73893.04,10.9,0.29112,0.00018,22.09181]
[1780233903750,30.28,73893.04,10.9,0.29112,0.00018,22.09181]
[1780233906648,30.28,73894.76,10.9,0.29142,0.00018,22.1029]
[1780233912735,30.28,73896.98,10.9,0.29181,0.00018,22.11728]
[1780233912743,30.28,73896.98,10.9,0.29181,0.00018,22.11728]
[1780233914401,30.28,73890.44,10.9,0.29066,0.00018,22.07457]
[1780233919660,30.28,73886.46,10.9,0.28996,0.00018,22.04851]
[1780233926473,30.28,73886.79,10.9,0.29001,0.00018,22.05057]
[1780233929092,30.28,73886.76,10.9,0.29001,0.00018,22.05036]
[1780233929143,30.28,73886.76,10.9,0.29001,0.00018,22.05036]
[1780233929316,30.28,73886.76,10.9,0.29001,0.00018,22.05036]
[1780233929334,30.28,73886.76,10.9,0.29001,0.00018,22.05036]
[1780233929355,30.28,73886.76,10.9,0.29001,0.00018,22.05036]
[1780233929457,30.28,73886.76,10.9,0.29001,0.00018,22.05036]
[1780233929493,30.28,73883.46,10.9,0.28943,0.00018,22.02868]
[1780233931507,30.28,73872.04,10.9,0.2874,0.00017,21.94963]
[1780233931869,30.28,73872.04,10.9,0.2874,0.00017,21.94963]
[1780233932272,30.28,73872.04,10.9,0.2874,0.00017,21.94963]
[1780233938220,30.28,73872.03,10.9,0.2874,0.00017,21.94952]
[1780233943591,30.27,73873.5,10.9,0.28765,0.00017,21.95912]
[1780233947444,30.27,73873.31,10.9,0.28762,0.00017,21.95778]
[1780233952505,30.27,73874.36,10.9,0.2878,0.00017,21.96455]
[1780233955097,30.27,73875.35,10.9,0.28796,0.00018,21.97096]
[1780233955108,30.27,73875.35,10.9,0.28796,0.00018,21.97096]
[1780233955675,30.27,73872.01,10.9,0.28738,0.00017,21.94884]
[1780233960711,30.27,73869.52,10.9,0.28695,0.00017,21.93266]
[1780233965746,30.28,73870.93,10.9,0.28721,0.00017,21.9423]
[1780233970813,30.28,73869.32,10.9,0.28693,0.00017,21.93184]
[1780233971375,30.28,73865.49,10.9,0.28626,0.00017,21.9065]
[1780233971880,30.28,73865.49,10.9,0.28626,0.00017,21.9065]
[1780233971888,30.28,73861.54,10.9,0.28558,0.00017,21.88034]
[1780233977206,30.28,73858.53,10.9,0.28506,0.00017,21.86048]
[1780233979235,30.28,73856.95,10.9,0.28479,0.00017,21.85004]
[1780233981088,30.28,73855.36,10.9,0.28451,0.00017,21.83953]
[1780233981861,30.28,73855.57,10.9,0.28455,0.00017,21.84099]
[1780233983078,30.28,73855.5,10.9,0.28454,0.00017,21.8405]
[1780233983114,30.28,73855.5,10.9,0.28454,0.00017,21.8405]
[1780233983875,30.28,73855.29,10.9,0.2845,0.00017,21.83907]
[1780233988074,30.28,73856.74,10.9,0.28476,0.00017,21.84897]
[1780233988381,30.28,73856.74,10.9,0.28476,0.00017,21.84897]
[1780233988910,30.28,73856.33,10.9,0.28469,0.00017,21.84628]
[1780233989410,30.28,73856.33,10.9,0.28469,0.00017,21.84628]
[1780233989917,30.28,73855.41,10.9,0.28453,0.00017,21.84027]
[1780233995959,30.28,73854.63,10.9,0.28438,0.00017,21.83173]
[1780233998696,30.28,73854.63,10.9,0.28438,0.00017,21.83173]
[1780233998797,30.28,73854.63,10.9,0.28438,0.00017,21.83189]
[1780234005022,30.28,73853.83,10.9,0.28424,0.00017,21.82635]
[1780234009479,30.28,73853.87,10.9,0.28424,0.00017,21.82652]
[1780234009517,30.28,73853.87,10.9,0.28424,0.00017,21.82652]
[1780234009572,30.28,73853.83,10.9,0.28423,0.00017,21.82618]
[1780234016099,30.28,73853.2,10.9,0.28413,0.00017,21.82224]
[1780234021134,30.28,73853.93,10.9,0.28427,0.00017,21.82733]
[1780234022996,30.28,73851.35,10.9,0.28382,0.00017,21.81012]
[1780234028183,30.28,73851.91,10.9,0.28392,0.00017,21.81412]
[1780234033218,30.28,73852.51,10.9,0.28403,0.00017,21.81837]
[1780234038253,30.29,73852.63,10.9,0.28406,0.00017,21.8194]
[1780234043288,30.29,73852.77,10.9,0.28409,0.00017,21.82058]
[1780234048322,30.29,73852.43,10.9,0.28404,0.00017,21.81856]
[1780234050146,30.29,73852.48,10.9,0.28405,0.00017,21.81894]
[1780234051176,30.29,73852.74,10.9,0.28409,0.00017,21.82073]
[1780234052530,30.29,73852.77,10.9,0.28408,0.00017,21.81731]
[1780234057660,30.29,73853.29,10.9,0.28417,0.00017,21.82104]
[1780234059487,30.29,73853.21,10.9,0.28416,0.00017,21.82062]
[1780234059625,30.29,73853.19,10.9,0.28416,0.00017,21.82055]
[1780234062824,30.29,73852.88,10.9,0.28411,0.00017,21.81844]
[1780234068462,30.29,73852.87,10.9,0.2841,0.00017,21.81829]
[1780234070395,30.29,73853.12,10.9,0.28415,0.00017,21.81995]
[1780234075512,30.29,73854.17,10.9,0.28433,0.00017,21.82693]
[1780234080909,30.29,73854.61,10.9,0.2844,0.00017,21.82984]
[1780234086589,30.29,73852.92,10.9,0.28411,0.00017,21.81851]
[1780234093638,30.29,73854.52,10.9,0.28439,0.00017,21.82925]
[1780234099680,30.29,73854.95,10.9,0.28446,0.00017,21.83217]
[1780234104715,30.29,73854.72,10.9,0.28442,0.00017,21.83067]
[1780234110762,30.29,73854.89,10.9,0.28446,0.00017,21.83186]
[1780234115797,30.29,73854.87,10.9,0.28443,0.00017,21.82811]
[1780234127881,30.29,73854.81,10.9,0.28442,0.00017,21.82784]
[1780234132916,30.29,73855.94,10.9,0.28462,0.00017,21.8354]
[1780234137952,30.29,73855.8,10.9,0.28459,0.00017,21.83448]
[1780234142987,30.29,73858.97,10.9,0.28515,0.00017,21.85558]
[1780234148024,30.29,73864.2,10.9,0.28605,0.00017,21.8902]
[1780234148758,30.29,73864.2,10.9,0.28605,0.00017,21.8902]
[1780234149031,30.29,73863.56,10.9,0.28594,0.00017,21.8859]
[1780234149493,30.29,73863.56,10.9,0.28594,0.00017,21.8859]
[1780234150038,30.29,73863.71,10.9,0.28597,0.00017,21.88694]
[1780234155073,30.29,73866.67,10.9,0.28648,0.00017,21.90632]
[1780234160108,30.29,73866.71,10.9,0.28648,0.00017,21.9063]
[1780234165972,30.29,73865.05,10.9,0.28618,0.00017,21.89506]
[1780234173924,30.29,73865.06,10.9,0.28617,0.00017,21.89484]
[1780234176021,30.28,73856.11,10.9,0.28458,0.00017,21.83137]
[1780234181041,30.28,73855.11,10.9,0.28441,0.00017,21.82472]
[1780234186290,30.28,73854.98,10.9,0.28439,0.00017,21.82389]
[1780234191326,30.28,73856.5,10.9,0.28465,0.00017,21.83403]
[1780234196360,30.28,73857.76,10.9,0.28487,0.00017,21.84234]
[1780234200739,30.28,73857.71,10.9,0.28486,0.00017,21.8419]
[1780234200792,30.28,73858.76,10.9,0.28504,0.00017,21.84887]
[1780234203171,30.28,73865.44,10.9,0.2862,0.00017,21.89335]
[1780234208445,30.28,73865.82,10.9,0.28627,0.00017,21.89586]
[1780234213480,30.28,73866.02,10.9,0.28631,0.00017,21.89719]
[1780234214988,30.28,73866.02,10.9,0.28631,0.00017,21.89719]
[1780234215264,30.28,73866.19,10.9,0.28634,0.00017,21.89832]
[1780234215494,30.28,73865.33,10.9,0.28619,0.00017,21.89262]
[1780234223621,30.28,73866.09,10.9,0.28632,0.00017,21.89784]
[1780234227441,30.29,73866.12,10.9,0.28635,0.00017,21.89877]
[1780234229524,30.29,73868.16,10.9,0.28671,0.00017,21.91245]
[1780234229592,30.29,73868.06,10.9,0.28669,0.00017,21.91185]
[1780234234627,30.29,73868.3,10.9,0.28671,0.00017,21.90971]
[1780234239494,30.29,73869.67,10.9,0.28695,0.00017,21.91873]
[1780234239500,30.29,73869.67,10.9,0.28695,0.00017,21.91873]
[1780234239662,30.29,73869.61,10.9,0.28693,0.00017,21.91831]
[1780234244697,30.29,73870.12,10.9,0.28703,0.00017,21.92196]
[1780234248494,30.29,73870.28,10.9,0.28706,0.00017,21.92313]
[1780234249510,30.29,73870.14,10.9,0.28704,0.00017,21.92231]
[1780234249579,30.29,73870.14,10.9,0.28704,0.00017,21.92231]
[1780234250032,30.29,73870.61,10.9,0.28712,0.00017,21.92548]
[1780234250560,30.29,73870.61,10.9,0.28712,0.00017,21.92548]
[1780234252381,30.29,73870.63,10.9,0.28713,0.00017,21.92556]
[1780234253490,30.29,73870.81,10.9,0.28716,0.00017,21.92673]
[1780234259203,30.29,73871.39,10.9,0.28726,0.00017,21.9305]
[1780234264837,30.29,73872.07,10.9,0.28737,0.00017,21.93485]
[1780234266818,30.29,73872.07,10.9,0.28737,0.00017,21.93483]
[1780234266851,30.29,73872.0,10.9,0.28736,0.00017,21.93435]
[1780234270921,30.29,73872.03,10.9,0.28736,0.00017,21.93425]
[1780234277928,30.28,73870.96,10.9,0.28715,0.00017,21.92646]
[1780234283970,30.28,73873.01,10.9,0.28749,0.00017,21.93947]
[1780234284925,30.28,73873.01,10.9,0.28749,0.00017,21.93947]
[1780234285381,30.28,73872.59,10.9,0.28742,0.00017,21.9366]
[1780234285385,30.28,73872.59,10.9,0.28742,0.00017,21.9366]
[1780234285984,30.28,73869.28,10.9,0.28683,0.00017,21.9146]
[1780234291024,30.28,73867.68,10.9,0.28651,0.00017,21.89958]
[1780234295101,30.28,73867.68,10.9,0.2865,0.00017,21.89916]
[1780234295689,30.28,73867.68,10.9,0.28649,0.00017,21.89903]
[1780234296059,30.28,73868.61,10.9,0.28665,0.00017,21.90506]
[1780234302531,30.27,73868.98,10.9,0.28671,0.00017,21.90727]
[1780234307995,30.27,73868.96,10.9,0.2867,0.00017,21.90672]
[1780234314187,30.27,73868.44,10.9,0.28659,0.00017,21.90286]
[1780234319222,30.27,73869.42,10.9,0.28676,0.00017,21.90908]
[1780234324257,30.27,73869.76,10.9,0.28681,0.00017,21.91104]
[1780234326664,30.27,73869.76,10.9,0.28681,0.00017,21.91104]
[1780234326676,30.27,73869.76,10.9,0.28681,0.00017,21.91104]
[1780234328201,30.27,73869.69,10.9,0.28679,0.00017,21.91039]
[1780234328676,30.27,73862.14,10.9,0.28547,0.00017,21.86024]
[1780234328683,30.27,73862.14,10.9,0.28547,0.00017,21.86024]
[1780234329014,30.27,73856.5,10.9,0.28449,0.00017,21.82265]
[1780234335131,30.27,73857.71,10.9,0.28469,0.00017,21.83039]
[1780234340410,30.26,73858.11,10.9,0.28475,0.00017,21.83259]
[1780234343055,30.26,73858.11,10.9,0.28475,0.00017,21.83259]
[1780234348944,30.26,73858.04,10.9,0.28472,0.00017,21.8317]
[1780234349028,30.26,73858.04,10.9,0.28472,0.00017,21.8317]
[1780234349049,30.26,73858.04,10.9,0.28471,0.00017,21.83135]
[1780234349473,30.26,73865.9,10.9,0.28609,0.00017,21.8837]
[1780234355515,30.26,73867.67,10.9,0.28636,0.00017,21.89148]
[1780234360551,30.26,73869.95,10.9,0.28675,0.00017,21.90624]
[1780234365586,30.26,73870.1,10.9,0.28677,0.00017,21.90688]
[1780234369239,30.26,73870.22,10.9,0.28679,0.00017,21.9076]
[1780234369800,30.26,73870.26,10.9,0.28679,0.00017,21.90773]
[1780234369939,30.26,73870.26,10.9,0.28679,0.00017,21.90773]
[1780234369970,30.26,73863.3,10.9,0.28557,0.00017,21.86143]
[1780234375656,30.25,73860.91,10.9,0.28514,0.00017,21.84494]
[1780234380691,30.25,73860.99,10.9,0.28514,0.00017,21.84498]
[1780234385726,30.25,73861.0,10.9,0.28513,0.00017,21.84453]
[1780234392774,30.25,73860.39,10.9,0.285,0.00017,21.83966]
[1780234397811,30.24,73858.84,10.9,0.28471,0.00017,21.82876]
[1780234398789,30.24,73858.84,10.9,0.28471,0.00017,21.82876]
[1780234398803,30.24,73858.84,10.9,0.28471,0.00017,21.82876]
[1780234398818,30.24,73859.73,10.9,0.28486,0.00017,21.8346]
[1780234403852,30.24,73864.4,10.9,0.28567,0.00017,21.86552]
[1780234408888,30.24,73864.73,10.9,0.28572,0.00017,21.86744]
[1780234410877,30.24,73864.69,10.9,0.28572,0.00017,21.86712]
[1780234416104,30.24,73864.69,10.9,0.28568,0.00017,21.86321]
[1780234421979,30.24,73864.33,10.9,0.28561,0.00017,21.8605]
[1780234427014,30.24,73864.16,10.9,0.28558,0.00017,21.85916]
[1780234432049,30.24,73861.53,10.9,0.28511,0.00017,21.84147]
[1780234438090,30.24,73863.04,10.9,0.28537,0.00017,21.85135]
[1780234443126,30.24,73862.2,10.9,0.28522,0.00017,21.84559]
[1780234448285,30.24,73858.21,10.9,0.28452,0.00017,21.81888]
[1780234448291,30.24,73858.21,10.9,0.28452,0.00017,21.81888]
[1780234448387,30.24,73857.66,10.9,0.28443,0.00017,21.8152]
[1780234449134,30.24,73857.66,10.9,0.28443,0.00017,21.8152]
[1780234449168,30.24,73855.66,10.9,0.28408,0.00017,21.80174]
[1780234454203,30.23,73853.39,10.9,0.28367,0.00017,21.78618]
[1780234459430,30.23,73853.3,10.9,0.28365,0.00017,21.78533]
[1780234465280,30.23,73852.26,10.9,0.28346,0.00017,21.77799]
[1780234470502,30.23,73852.83,10.9,0.28355,0.00017,21.78168]
[1780234470575,30.23,73852.83,10.9,0.28355,0.00017,21.78157]
[1780234475831,30.23,73852.64,10.9,0.28349,0.00017,21.77643]
[1780234485420,30.23,73852.64,10.9,0.28348,0.00017,21.77607]
[1780234487496,30.23,73852.64,10.9,0.28348,0.00017,21.77607]
[1780234488177,30.23,73852.64,10.9,0.28347,0.00017,21.77593]
[1780234493476,30.23,73845.99,10.9,0.28231,0.00017,21.73115]
[1780234499517,30.23,73845.74,10.9,0.28226,0.00017,21.72931]
[1780234504553,30.23,73844.73,10.9,0.28209,0.00017,21.72237]
[1780234510874,30.23,73847.54,10.9,0.28257,0.00017,21.74121]
[1780234511068,30.23,73847.64,10.9,0.28258,0.00017,21.7417]
[1780234512609,30.23,73856.49,10.9,0.28412,0.00017,21.80107]
[1780234518370,30.22,73857.6,10.9,0.28431,0.00017,21.80815]
[1780234525118,30.22,73857.96,10.9,0.28436,0.00017,21.80995]
[1780234526011,30.22,73857.91,10.9,0.28434,0.00017,21.80944]
[1780234527437,30.22,73857.91,10.9,0.28434,0.00017,21.80935]
[1780234531178,30.22,73857.65,10.9,0.28428,0.00017,21.80727]
[1780234531608,30.22,73857.73,10.9,0.28427,0.00017,21.80405]
[1780234532850,30.22,73858.61,10.9,0.28442,0.00017,21.80986]
[1780234532896,30.22,73861.01,10.9,0.28484,0.00017,21.82582]
[1780234538968,30.22,73867.98,10.9,0.28605,0.00018,21.87215]
[1780234544859,30.22,73870.35,10.9,0.28646,0.00018,21.88743]
[1780234550901,30.21,73869.19,10.9,0.28624,0.00018,21.87935]
[1780234552804,30.21,73868.73,10.9,0.28616,0.00018,21.87624]
[1780234556846,30.21,73866.74,10.9,0.28581,0.00017,21.86281]
[1780234561981,30.21,73865.7,10.9,0.28562,0.00017,21.85576]
[1780234567016,30.21,73866.04,10.9,0.28568,0.00017,21.85797]
[1780234572711,30.21,73866.79,10.9,0.28581,0.00017,21.86292]
[1780234574106,30.21,73859.87,10.9,0.2846,0.00017,21.8167]
[1780234574112,30.21,73859.87,10.9,0.2846,0.00017,21.8167]
[1780234574207,30.21,73863.36,10.9,0.28521,0.00017,21.84005]
[1780234580108,30.21,73863.04,10.9,0.28514,0.00017,21.8375]
[1780234585143,30.21,73863.55,10.9,0.28522,0.00017,21.84052]
[1780234593198,30.21,73863.66,10.9,0.2852,0.00017,21.83698]
[1780234598234,30.2,73863.74,10.9,0.2852,0.00017,21.83715]
[1780234603269,30.2,73863.41,10.9,0.28513,0.00017,21.83459]
[1780234608304,30.2,73862.85,10.9,0.28503,0.00017,21.8305]
[1780234609717,30.2,73858.77,10.9,0.28431,0.00017,21.80314]
[1780234609776,30.2,73858.77,10.9,0.28431,0.00017,21.80314]
[1780234609939,30.2,73858.77,10.9,0.28431,0.00017,21.80314]
[1780234610318,30.2,73849.27,10.9,0.28265,0.00017,21.73932]
[1780234611233,30.2,73849.27,10.9,0.28265,0.00017,21.73932]
[1780234611417,30.2,73846.16,10.9,0.28211,0.00017,21.71829]
[1780234613196,30.2,73845.16,10.9,0.28193,0.00017,21.71141]
[1780234621395,30.2,73843.94,10.9,0.28169,0.00017,21.70207]
[1780234626430,30.19,73841.19,10.9,0.2812,0.00017,21.6829]
[1780234631465,30.19,73841.15,10.9,0.28118,0.00017,21.68205]
[1780234632849,30.19,73840.79,10.9,0.28111,0.00017,21.6795]
[1780234638515,30.19,73839.13,10.9,0.2808,0.00017,21.66756]
[1780234641827,30.19,73839.78,10.9,0.28091,0.00017,21.67162]
[1780234643821,30.19,73837.68,10.9,0.28054,0.00017,21.65716]
[1780234648066,30.18,73835.46,10.9,0.28014,0.00017,21.64171]
[1780234654629,30.18,73834.19,10.9,0.27988,0.00017,21.62875]
[1780234659394,30.18,73833.94,10.9,0.27982,0.00017,21.62666]
[1780234659495,30.18,73832.66,10.9,0.2796,0.00017,21.61787]
[1780234664699,30.18,73833.44,10.9,0.27971,0.00017,21.62229]
[1780234669734,30.17,73832.49,10.9,0.27952,0.00017,21.6149]
[1780234675999,30.17,73831.93,10.9,0.2794,0.00017,21.61019]
[1780234679424,30.17,73830.59,10.9,0.27915,0.00017,21.60054]
[1780234679474,30.17,73830.59,10.9,0.27915,0.00017,21.60054]
[1780234679517,30.17,73830.52,10.9,0.27913,0.00017,21.59973]
[1780234684839,30.16,73828.04,10.9,0.27869,0.00017,21.58242]
[1780234690637,30.16,73826.65,10.9,0.27844,0.00017,21.57267]
[1780234690642,30.16,73826.65,10.9,0.27844,0.00017,21.57267]
[1780234690881,30.16,73824.82,10.9,0.27812,0.00017,21.55992]
[1780234692864,30.16,73823.72,10.9,0.27793,0.00017,21.55227]
[1780234695868,30.16,73823.21,10.9,0.27783,0.00017,21.54844]
[1780234695874,30.16,73823.21,10.9,0.27783,0.00017,21.54844]
[1780234700951,30.16,73821.83,10.9,0.27757,0.00017,21.53837]
[1780234706055,30.16,73820.52,10.9,0.27734,0.00017,21.52911]
[1780234706087,30.16,73820.52,10.9,0.27734,0.00017,21.52911]
[1780234706637,30.16,73820.52,10.9,0.27734,0.00017,21.52911]
[1780234706637,30.16,73820.52,10.9,0.27734,0.00017,21.52911]
[1780234706876,30.16,73817.38,10.9,0.27679,0.00017,21.5074]
[1780234707110,30.16,73817.38,10.9,0.27679,0.00017,21.5074]
[1780234708899,30.16,73811.28,10.9,0.27574,0.00017,21.4653]
[1780234709835,30.16,73807.98,10.9,0.27517,0.00017,21.4425]
[1780234710833,30.16,73806.98,10.9,0.27499,0.00017,21.43558]
[1780234711358,30.16,73806.98,10.9,0.27499,0.00017,21.43558]
[1780234711399,30.16,73806.98,10.9,0.27499,0.00017,21.43558]
[1780234711406,30.16,73806.98,10.9,0.27499,0.00017,21.43558]
[1780234711410,30.16,73806.98,10.9,0.27499,0.00017,21.43558]
[1780234711474,30.16,73806.98,10.9,0.27499,0.00017,21.43558]
[1780234711629,30.16,73806.5,10.9,0.27488,0.00017,21.42856]
[1780234716057,30.15,73798.32,10.9,0.27346,0.00017,21.37132]
[1780234722683,30.15,73798.79,10.9,0.27353,0.00017,21.37418]
[1780234723827,30.15,73797.0,10.9,0.27322,0.00017,21.36144]
[1780234725686,30.15,73792.85,10.9,0.2725,0.00017,21.3325]
[1780234725838,30.15,73791.86,10.9,0.27233,0.00017,21.32554]
[1780234732171,30.15,73783.58,10.9,0.27091,0.00017,21.26767]
[1780234735804,30.15,73784.2,10.9,0.27101,0.00017,21.27198]
[1780234736830,30.15,73790.1,10.9,0.27202,0.00017,21.31313]
[1780234742556,30.15,73793.46,10.9,0.27259,0.00017,21.33622]
[1780234742703,30.15,73793.46,10.9,0.27259,0.00017,21.33622]
[1780234743580,30.15,73793.47,10.9,0.27259,0.00017,21.33614]
[1780234746129,30.15,73798.62,10.9,0.27347,0.00017,21.37163]
[1780234746229,30.15,73798.62,10.9,0.27347,0.00017,21.37163]
[1780234746350,30.15,73798.62,10.9,0.27347,0.00017,21.37163]
[1780234746359,30.15,73798.62,10.9,0.27347,0.00017,21.37163]
[1780234746414,30.15,73800.84,10.9,0.27385,0.00017,21.38691]
[1780234749877,30.15,73806.71,10.9,0.27486,0.00017,21.42758]
[1780234751389,30.15,73803.3,10.9,0.27427,0.00017,21.40401]
[1780234751464,30.15,73803.3,10.9,0.27427,0.00017,21.40401]
[1780234751561,30.15,73803.23,10.9,0.27426,0.00017,21.40353]
[1780234751899,30.15,73803.23,10.9,0.27426,0.00017,21.40353]
[1780234752311,30.15,73801.69,10.9,0.27399,0.00017,21.39283]
[1780234755041,30.15,73801.28,10.9,0.27392,0.00017,21.38977]
[1780234755807,30.15,73800.98,10.9,0.27386,0.00017,21.38758]
[1780234755974,30.15,73800.98,10.9,0.27386,0.00017,21.38758]
[1780234758036,30.14,73799.53,10.9,0.27361,0.00017,21.37733]
[1780234758997,30.14,73799.52,10.9,0.2736,0.00017,21.37717]
[1780234759974,30.14,73800.19,10.9,0.27372,0.00017,21.38173]
[1780234765402,30.14,73803.2,10.9,0.27422,0.00017,21.40202]
[1780234770437,30.14,73802.26,10.9,0.27404,0.00017,21.39499]
[1780234775472,30.14,73801.83,10.9,0.27393,0.00017,21.38788]
[1780234777126,30.14,73801.95,10.9,0.27395,0.00017,21.38863]
[1780234778230,30.14,73801.95,10.9,0.27395,0.00017,21.38855]
[1780234778758,30.14,73801.95,10.9,0.27395,0.00017,21.38847]
[1780234785542,30.14,73800.46,10.9,0.27369,0.00017,21.37813]
[1780234790602,30.14,73799.13,10.9,0.27346,0.00017,21.36892]
[1780234790605,30.14,73799.13,10.9,0.27346,0.00017,21.36892]
[1780234790703,30.14,73798.9,10.9,0.27342,0.00017,21.36734]
[1780234796624,30.14,73797.45,10.9,0.27317,0.00017,21.35697]
[1780234801660,30.14,73796.63,10.9,0.27302,0.00017,21.35106]
[1780234808084,30.13,73796.82,10.9,0.27305,0.00017,21.35222]
[1780234816765,30.13,73798.29,10.9,0.27329,0.00017,21.362]
[1780234818791,30.13,73798.59,10.9,0.27334,0.00017,21.36403]
[1780234822058,30.13,73798.1,10.9,0.27325,0.00017,21.36041]
[1780234822832,30.13,73798.1,10.9,0.27325,0.00017,21.36036]
[1780234828491,30.13,73798.36,10.9,0.27329,0.00017,21.36197]
[1780234831337,30.13,73795.32,10.9,0.27276,0.00017,21.34069]
[1780234838919,30.13,73795.8,10.9,0.27281,0.00017,21.34004]
[1780234842765,30.13,73795.96,10.9,0.27284,0.00017,21.34113]
[1780234847982,30.13,73795.43,10.9,0.27274,0.00017,21.33717]
[1780234853786,30.13,73795.44,10.9,0.27274,0.00017,21.33714]
[1780234859500,30.13,73796.12,10.9,0.27285,0.00017,21.3416]
[1780234866888,30.13,73796.53,10.9,0.27291,0.00017,21.34426]
[1780234872151,30.13,73796.68,10.9,0.27293,0.00017,21.34494]
[1780234878193,30.12,73796.55,10.9,0.2729,0.00017,21.3438]
[1780234884235,30.12,73796.84,10.9,0.27295,0.00017,21.34559]
[1780234890277,30.12,73796.88,10.9,0.27295,0.00017,21.34563]
[1780234895317,30.12,73796.86,10.9,0.27291,0.00017,21.34161]
[1780234900352,30.12,73795.68,10.9,0.27271,0.00017,21.33325]
[1780234904800,30.12,73791.02,10.9,0.27191,0.00017,21.30073]
[1780234910422,30.12,73791.11,10.9,0.27192,0.00017,21.30139]
[1780234915457,30.12,73790.69,10.9,0.27185,0.00017,21.29845]
[1780234922208,30.12,73790.18,10.9,0.27176,0.00017,21.29489]
[1780234928548,30.12,73790.36,10.9,0.27179,0.00017,21.2961]
[1780234933014,30.12,73790.49,10.9,0.27181,0.00017,21.29697]
[1780234939626,30.12,73789.6,10.9,0.27166,0.00017,21.2907]
[1780234941076,30.12,73789.6,10.9,0.27166,0.00017,21.2907]
[1780234942921,30.12,73789.49,10.9,0.27164,0.00017,21.28992]
[1780234948689,30.12,73789.69,10.9,0.27167,0.00017,21.2913]
[1780234953725,30.12,73787.39,10.9,0.27125,0.00017,21.27155]
[1780234957394,30.12,73788.04,10.9,0.27137,0.00017,21.27612]
[1780234959194,30.12,73787.12,10.9,0.27121,0.00017,21.26971]
[1780234959819,30.12,73787.12,10.9,0.27121,0.00017,21.26971]
[1780234960552,30.12,73787.05,10.9,0.2712,0.00017,21.26924]
[1780234960557,30.12,73787.05,10.9,0.2712,0.00017,21.26924]
[1780234960562,30.12,73787.05,10.9,0.2712,0.00017,21.26924]
[1780234960707,30.12,73787.05,10.9,0.2712,0.00017,21.26924]
[1780234960739,30.12,73787.05,10.9,0.2712,0.00017,21.26924]
[1780234964592,30.12,73778.99,10.9,0.26982,0.00017,21.21297]
[1780234970844,30.12,73778.38,10.9,0.26973,0.00017,21.2091]
[1780234972877,30.12,73778.38,10.9,0.26973,0.00017,21.2091]
[1780234977893,30.12,73777.93,10.9,0.26966,0.00017,21.20629]
[1780234982928,30.13,73781.15,10.9,0.27021,0.00017,21.22907]
[1780234987962,30.12,73788.12,10.9,0.27141,0.00017,21.27773]
[1780234992998,30.12,73786.65,10.9,0.27115,0.00017,21.26731]
[1780234995977,30.12,73788.56,10.9,0.27148,0.00017,21.28062]
[1780234997822,30.12,73789.27,10.9,0.2716,0.00017,21.2855]
[1780235003508,30.12,73788.22,10.9,0.27141,0.00017,21.27787]
[1780235014858,30.12,73788.07,10.9,0.27138,0.00017,21.27669]
[1780235020188,30.12,73788.32,10.9,0.27138,0.00017,21.2743]
[1780235025223,30.12,73788.24,10.9,0.27137,0.00017,21.27358]
[1780235026607,30.12,73788.24,10.9,0.27137,0.00017,21.27358]
[1780235032272,30.12,73795.61,10.9,0.27262,0.00017,21.32457]
[1780235037306,30.12,73795.45,10.9,0.27259,0.00017,21.32313]
[1780235042342,30.12,73795.59,10.9,0.2726,0.00017,21.32381]
[1780235048384,30.11,73795.56,10.9,0.27259,0.00017,21.32329]
[1780235053419,30.11,73796.14,10.9,0.27268,0.00017,21.32708]
[1780235059476,30.11,73795.88,10.9,0.27263,0.00017,21.32508]
[1780235065503,30.11,73795.9,10.9,0.27263,0.00017,21.32485]
[1780235070538,30.11,73796.04,10.9,0.27265,0.00017,21.32564]
[1780235075573,30.11,73796.09,10.9,0.27262,0.00017,21.32211]
[1780235080916,30.11,73796.71,10.9,0.27273,0.00017,21.3263]
[1780235086653,30.11,73794.93,10.9,0.27242,0.00017,21.31369]
[1780235091752,30.11,73794.79,10.9,0.27239,0.00017,21.31266]
[1780235099744,30.11,73794.79,10.9,0.27239,0.00017,21.31249]
[1780235104779,30.11,73793.59,10.9,0.27218,0.00017,21.30406]
[1780235110632,30.11,73793.74,10.9,0.2722,0.00017,21.30505]
[1780235112761,30.11,73784.62,10.9,0.27064,0.00017,21.24129]
[1780235113789,30.11,73783.85,10.9,0.27051,0.00017,21.23594]
[1780235118877,30.11,73790.54,10.9,0.27166,0.00017,21.283]
[1780235125926,30.11,73791.77,10.9,0.27187,0.00017,21.29146]
[1780235129506,30.11,73791.98,10.9,0.2719,0.00017,21.2929]
[1780235130212,30.11,73789.87,10.9,0.27154,0.00017,21.27811]
[1780235142040,30.11,73789.66,10.9,0.27148,0.00017,21.27292]
[1780235143229,30.11,73789.21,10.9,0.2714,0.00017,21.26977]
[1780235149379,30.11,73789.21,10.9,0.2714,0.00017,21.26977]
[1780235154625,30.11,73789.25,10.9,0.27141,0.00017,21.27005]
[1780235157881,30.11,73789.25,10.9,0.27141,0.00017,21.27005]
[1780235162289,30.11,73789.25,10.9,0.27141,0.00017,21.27005]
[1780235168223,30.11,73789.39,10.9,0.27143,0.00017,21.27099]
[1780235173258,30.11,73788.7,10.9,0.27131,0.00017,21.26615]
[1780235178293,30.11,73787.02,10.9,0.27102,0.00017,21.25443]
[1780235183328,30.11,73787.19,10.9,0.27105,0.00017,21.25566]
[1780235189100,30.11,73787.13,10.9,0.27104,0.00017,21.25526]
[1780235195114,30.11,73786.56,10.9,0.27092,0.00017,21.24763]
[1780235200933,30.11,73788.29,10.9,0.27122,0.00017,21.2598]
[1780235210517,30.11,73789.17,10.9,0.27137,0.00017,21.26589]
[1780235216970,30.11,73789.17,10.9,0.27137,0.00017,21.26589]
[1780235219490,30.11,73789.17,10.9,0.27137,0.00017,21.26585]
[1780235222987,30.11,73796.81,10.9,0.27268,0.00017,21.31906]
[1780235228642,30.11,73797.55,10.9,0.2728,0.00017,21.32386]
[1780235233678,30.11,73797.86,10.9,0.27284,0.00017,21.32582]
[1780235238818,30.11,73797.94,10.9,0.27286,0.00017,21.32627]
[1780235244755,30.1,73797.64,10.9,0.2728,0.00017,21.32392]
[1780235249789,30.1,73796.82,10.9,0.27265,0.00017,21.31816]
[1780235251808,30.1,73788.07,10.9,0.27112,0.00017,21.25333]
[1780235255860,30.1,73787.81,10.9,0.27108,0.00017,21.25164]
[1780235259400,30.11,73787.74,10.9,0.27107,0.00017,21.25132]
[1780235259864,30.11,73787.72,10.9,0.27107,0.00017,21.25122]
[1780235262759,30.11,73787.41,10.9,0.27102,0.00017,21.24895]
[1780235262784,30.11,73787.41,10.9,0.27102,0.00017,21.2489]
[1780235267050,30.11,73787.27,10.9,0.27099,0.00017,21.24805]
[1780235267152,30.11,73787.3,10.9,0.271,0.00017,21.24831]
[1780235267892,30.11,73787.3,10.9,0.271,0.00017,21.24831]
[1780235267920,30.11,73787.27,10.9,0.27099,0.00017,21.24805]
[1780235269279,30.11,73787.2,10.9,0.27098,0.00017,21.2476]
[1780235270232,30.11,73787.2,10.9,0.27098,0.00017,21.2476]
[1780235269934,30.11,73787.29,10.9,0.271,0.00017,21.24818]
[1780235270950,30.11,73787.29,10.9,0.271,0.00017,21.24818]
[1780235275386,30.11,73786.92,10.9,0.27093,0.00017,21.24549]
[1780235275488,30.1,73786.92,10.9,0.27093,0.00017,21.2454]
[1780235276903,30.1,73786.92,10.9,0.27093,0.00017,21.2454]
[1780235277001,30.11,73786.92,10.9,0.27093,0.00017,21.24545]
[1780235279888,30.1,73786.81,10.9,0.27091,0.00017,21.24463]
[1780235280021,30.1,73786.85,10.9,0.27092,0.00017,21.24482]
[1780235285045,30.11,73787.11,10.9,0.27097,0.00017,21.24687]
[1780235292098,30.11,73787.16,10.9,0.27098,0.00017,21.24753]
[1780235296337,30.11,73787.3,10.9,0.27101,0.00017,21.24868]
[1780235297133,30.11,73778.94,10.9,0.26958,0.00017,21.19001]
[1780235298188,30.11,73778.94,10.9,0.26958,0.00017,21.19001]
[1780235298192,30.11,73778.94,10.9,0.26958,0.00017,21.19001]
[1780235298290,30.11,73776.68,10.9,0.26919,0.00017,21.17413]
[1780235303436,30.11,73776.15,10.9,0.26909,0.00017,21.17003]
[1780235306441,30.1,73775.79,10.9,0.26902,0.00017,21.16728]
[1780235307592,30.1,73776.03,10.9,0.26906,0.00017,21.1689]
[1780235312781,30.1,73776.15,10.9,0.26905,0.00017,21.16564]
[1780235320294,30.1,73776.77,10.9,0.26914,0.00017,21.16941]
[1780235325438,30.1,73776.67,10.9,0.26911,0.00017,21.16839]
[1780235330417,30.1,73776.67,10.9,0.26911,0.00017,21.16824]
[1780235335857,30.1,73776.68,10.9,0.26909,0.00017,21.16761]
[1780235340932,30.1,73776.61,10.9,0.26907,0.00017,21.16679]
[1780235348493,30.09,73776.31,10.9,0.269,0.00017,21.16391]
[1780235353527,30.09,73776.3,10.9,0.26899,0.00017,21.16341]
[1780235358563,30.09,73776.03,10.9,0.26893,0.00017,21.161]
[1780235359482,30.09,73776.03,10.9,0.26893,0.00017,21.161]
[1780235359570,30.09,73777.04,10.9,0.2691,0.00017,21.16803]
[1780235365612,30.09,73776.8,10.9,0.26906,0.00017,21.16638]
[1780235372661,30.09,73776.5,10.9,0.26898,0.00017,21.16059]
[1780235376084,30.09,73775.9,10.9,0.26888,0.00017,21.1564]
[1780235376095,30.09,73775.9,10.9,0.26888,0.00017,21.1564]
[1780235376188,30.09,73776.03,10.9,0.2689,0.00017,21.15733]
[1780235376615,30.09,73776.03,10.9,0.2689,0.00017,21.15733]
[1780235376689,30.09,73774.12,10.9,0.26858,0.00017,21.14379]
[1780235379253,30.09,73771.91,10.9,0.26819,0.00017,21.12803]
[1780235379714,30.09,73770.7,10.9,0.26798,0.00017,21.11934]
[1780235380743,30.09,73766.91,10.9,0.26733,0.00017,21.0924]
[1780235380844,30.09,73764.39,10.9,0.2669,0.00017,21.07445]
[1780235386759,30.09,73761.99,10.9,0.26649,0.00017,21.05729]
[1780235388619,30.09,73762.05,10.9,0.2665,0.00017,21.0577]
[1780235391194,30.09,73762.01,10.9,0.26649,0.00017,21.05738]
[1780235391296,30.09,73760.99,10.9,0.26632,0.00017,21.05012]
[1780235395191,30.09,73761.0,10.9,0.26631,0.00017,21.04986]
[1780235395272,30.09,73761.0,10.9,0.26631,0.00017,21.04986]
[1780235395292,30.09,73761.37,10.9,0.26637,0.00017,21.05238]
[1780235400857,30.08,73760.43,10.9,0.26621,0.00017,21.04568]
[1780235402266,30.08,73760.43,10.9,0.26621,0.00017,21.04568]
[1780235407905,30.08,73760.52,10.9,0.26622,0.00017,21.04629]
[1780235413114,30.08,73763.48,10.9,0.26673,0.00017,21.06725]
[1780235413320,30.08,73768.63,10.9,0.2676,0.00017,21.10368]
[1780235418983,30.08,73768.18,10.9,0.2675,0.00017,21.09954]
[1780235424021,30.08,73769.64,10.9,0.26773,0.00017,21.10903]
[1780235430061,30.07,73769.75,10.9,0.26772,0.00017,21.10874]
[1780235435096,30.07,73769.73,10.9,0.26767,0.00017,21.10409]
[1780235440131,30.07,73769.54,10.9,0.26762,0.00017,21.10199]
[1780235444204,30.07,73769.57,10.9,0.26762,0.00017,21.10176]
[1780235444331,30.07,73769.57,10.9,0.26762,0.00017,21.10176]
[1780235444433,30.07,73769.55,10.9,0.26761,0.00017,21.10148]
[1780235449563,30.07,73769.62,10.9,0.26762,0.00017,21.10188]
[1780235449770,30.07,73769.62,10.9,0.26761,0.00017,21.10171]
[1780235456242,30.06,73769.61,10.9,0.26759,0.00017,21.10082]
[1780235461286,30.06,73769.35,10.9,0.26753,0.00017,21.09835]
[1780235466322,30.06,73769.3,10.9,0.26751,0.00017,21.0974]
[1780235471510,30.06,73769.75,10.9,0.26758,0.00017,21.10023]
[1780235479242,30.05,73769.4,10.9,0.2675,0.00017,21.09693]
[1780235486462,30.05,73769.22,10.9,0.26744,0.00017,21.09446]
[1780235491496,30.05,73769.4,10.9,0.26742,0.00017,21.09141]
[1780235497050,30.05,73769.4,10.9,0.26742,0.00017,21.09141]
[1780235497935,30.05,73769.4,10.9,0.26741,0.00017,21.0907]
[1780235506602,30.04,73769.33,10.9,0.26737,0.00017,21.08916]
[1780235506931,30.04,73769.33,10.9,0.26737,0.00017,21.08916]
[1780235512644,30.04,73769.57,10.9,0.26739,0.00017,21.09017]
[1780235517680,30.04,73769.61,10.9,0.26738,0.00017,21.08988]
[1780235522435,30.04,73769.61,10.9,0.26738,0.00017,21.08988]
[1780235527801,30.03,73768.79,10.9,0.26722,0.00017,21.08316]
[1780235529274,30.03,73768.79,10.9,0.26721,0.00017,21.08283]
[1780235529283,30.03,73768.79,10.9,0.26721,0.00017,21.08283]
[1780235529295,30.03,73764.31,10.9,0.26644,0.00017,21.0509]
[1780235530876,30.03,73763.51,10.9,0.2663,0.00017,21.04507]
[1780235531106,30.03,73763.51,10.9,0.2663,0.00017,21.04507]
[1780235531274,30.03,73763.51,10.9,0.2663,0.00017,21.04507]
[1780235531498,30.03,73763.51,10.9,0.2663,0.00017,21.04507]
[1780235531560,30.03,73763.51,10.9,0.2663,0.00017,21.04507]
[1780235531563,30.03,73761.94,10.9,0.26603,0.00017,21.03376]
[1780235532223,30.03,73753.18,10.9,0.26454,0.00017,20.97109]
[1780235532777,30.03,73753.18,10.9,0.26454,0.00017,20.97109]
[1780235532786,30.03,73748.21,10.9,0.26369,0.00017,20.93537]
[1780235536125,30.03,73746.51,10.9,0.26339,0.00017,20.92274]
[1780235540599,30.03,73736.9,10.9,0.26174,0.00017,20.85302]
[1780235544004,30.02,73738.52,10.9,0.262,0.00017,20.8641]
[1780235544986,30.02,73738.62,10.9,0.26202,0.00017,20.86467]
[1780235545787,30.02,73736.22,10.9,0.26161,0.00017,20.84724]
[1780235546563,30.02,73735.95,10.9,0.26156,0.00017,20.84516]
[1780235547002,30.02,73735.95,10.9,0.26156,0.00017,20.84516]
[1780235547854,30.02,73733.79,10.9,0.26119,0.00017,20.82957]
[1780235547866,30.02,73733.79,10.9,0.26119,0.00017,20.82957]
[1780235547892,30.02,73730.05,10.9,0.26056,0.00017,20.80257]
[1780235553119,30.02,73726.74,10.9,0.25996,0.00017,20.77456]
[1780235554957,30.02,73721.29,10.9,0.25904,0.00017,20.73499]
[1780235555004,30.02,73721.29,10.9,0.25904,0.00017,20.73499]
[1780235555025,30.02,73721.29,10.9,0.25904,0.00017,20.73499]
[1780235555324,30.02,73721.29,10.9,0.25904,0.00017,20.73499]
[1780235555365,30.02,73721.29,10.9,0.25904,0.00017,20.73499]
[1780235555409,30.02,73721.29,10.9,0.25904,0.00017,20.73499]
[1780235555657,30.02,73721.29,10.9,0.25904,0.00017,20.73499]
[1780235555756,30.02,73718.67,10.9,0.2586,0.00017,20.71596]
[1780235556027,30.02,73718.67,10.9,0.2586,0.00017,20.71596]
[1780235560315,30.02,73726.04,10.9,0.25984,0.00017,20.76924]
[1780235565919,30.02,73724.29,10.9,0.25954,0.00017,20.75625]
[1780235571054,30.02,73723.42,10.9,0.25938,0.00017,20.74972]
[1780235576089,30.02,73723.32,10.9,0.25936,0.00017,20.74879]
[1780235582132,30.02,73724.37,10.9,0.25953,0.00017,20.75615]
[1780235587166,30.02,73726.03,10.9,0.25981,0.00017,20.76788]
[1780235588320,30.02,73726.03,10.9,0.25981,0.00017,20.76788]
[1780235589107,30.02,73726.03,10.9,0.25981,0.00017,20.76782]
[1780235589279,30.02,73726.03,10.9,0.25981,0.00017,20.76782]
[1780235589362,30.02,73726.03,10.9,0.25981,0.00017,20.76782]
[1780235589401,30.02,73726.03,10.9,0.25981,0.00017,20.76782]
[1780235589432,30.02,73726.93,10.9,0.25996,0.00017,20.77428]
[1780235590162,30.02,73726.93,10.9,0.25996,0.00017,20.77428]
[1780235593035,30.02,73738.09,10.9,0.26185,0.00017,20.85502]
[1780235594525,30.02,73738.17,10.9,0.26186,0.00017,20.85562]
[1780235599118,30.02,73744.02,10.9,0.26286,0.00017,20.89782]
[1780235599490,30.02,73744.02,10.9,0.26286,0.00017,20.89782]
[1780235602328,30.02,73754.21,10.9,0.26458,0.00017,20.9707]
[1780235603881,30.02,73748.91,10.9,0.26368,0.00017,20.93268]
[1780235604165,30.02,73748.91,10.9,0.26368,0.00017,20.93268]
[1780235609327,30.02,73742.09,10.9,0.26252,0.00017,20.88374]
[1780235614361,30.02,73744.19,10.9,0.26285,0.00017,20.89511]
[1780235619077,30.02,73743.79,10.9,0.26279,0.00017,20.89224]
[1780235625439,30.02,73747.09,10.9,0.26334,0.00017,20.91581]
[1780235630167,30.02,73747.27,10.9,0.26337,0.00017,20.91703]
[1780235630188,30.02,73747.27,10.9,0.26337,0.00017,20.91703]
[1780235630223,30.02,73747.27,10.9,0.26337,0.00017,20.91703]
[1780235630229,30.02,73747.27,10.9,0.26337,0.00017,20.91703]
[1780235630256,30.02,73747.27,10.9,0.26337,0.00017,20.91703]
[1780235630347,30.02,73747.27,10.9,0.26337,0.00017,20.91703]
[1780235630474,30.02,73750.13,10.9,0.26386,0.00017,20.9375]
[1780235632117,30.02,73754.22,10.9,0.26455,0.00017,20.96686]
[1780235632560,30.02,73754.22,10.9,0.26455,0.00017,20.96686]
[1780235632602,30.02,73754.82,10.9,0.26466,0.00017,20.97122]
[1780235638530,30.01,73757.56,10.9,0.26511,0.00017,20.99026]
[1780235642115,30.01,73757.62,10.9,0.26512,0.00017,20.99039]
[1780235644821,30.01,73757.67,10.9,0.26512,0.00017,20.99053]
[1780235645581,30.01,73757.64,10.9,0.26511,0.00017,20.99026]
[1780235645825,30.01,73757.64,10.9,0.26511,0.00017,20.99026]
[1780235645966,30.01,73757.64,10.9,0.26511,0.00017,20.99026]
[1780235646673,30.01,73757.0,10.9,0.265,0.00017,20.98564]
[1780235652631,30.01,73760.61,10.9,0.26562,0.00017,21.01167]
[1780235657665,30.01,73763.41,10.9,0.2661,0.00017,21.03171]
[1780235658107,30.01,73763.41,10.9,0.2661,0.00017,21.03171]
[1780235658672,30.01,73764.05,10.9,0.26621,0.00017,21.03627]
[1780235664714,30.01,73761.73,10.9,0.2658,0.00017,21.0192]
[1780235665751,30.01,73761.73,10.9,0.2658,0.00017,21.0192]
[1780235665762,30.01,73761.95,10.9,0.26584,0.00017,21.02068]
[1780235665797,30.01,73761.95,10.9,0.26584,0.00017,21.02068]
[1780235667809,30.01,73770.87,10.9,0.26736,0.00017,21.08404]
[1780235671087,30.01,73771.02,10.9,0.26739,0.00017,21.08504]
[1780235671148,30.01,73771.02,10.9,0.26739,0.00017,21.08504]
[1780235671763,30.01,73770.85,10.9,0.26733,0.00017,21.08007]
[1780235674297,30.01,73769.67,10.9,0.26712,0.00017,21.07157]
[1780235674383,30.01,73769.67,10.9,0.26712,0.00017,21.07157]
[1780235674784,30.01,73769.6,10.9,0.26711,0.00017,21.07084]
[1780235680313,30.01,73769.29,10.9,0.26705,0.00017,21.06857]
[1780235686868,30.01,73768.46,10.9,0.26691,0.00017,21.06262]
[1780235693916,30.01,73768.47,10.9,0.26691,0.00017,21.06261]
[1780235698952,30.01,73768.43,10.9,0.2669,0.00017,21.06228]
[1780235703987,30.01,73768.53,10.9,0.26692,0.00017,21.06294]
[1780235706717,30.01,73768.67,10.9,0.26694,0.00017,21.06392]
[1780235706720,30.01,73768.67,10.9,0.26694,0.00017,21.06392]
[1780235706801,30.01,73768.67,10.9,0.26694,0.00017,21.06391]
[1780235707946,30.01,73766.82,10.9,0.26662,0.00017,21.05076]
[1780235708017,30.01,73766.82,10.9,0.26662,0.00017,21.05076]
[1780235708020,30.01,73758.67,10.9,0.26523,0.00017,20.99273]
[1780235709541,30.01,73758.67,10.9,0.26523,0.00017,20.99273]
[1780235709621,30.01,73758.67,10.9,0.26523,0.00017,20.99273]
[1780235709643,30.01,73757.58,10.9,0.26505,0.00017,20.98492]
[1780235715066,30.01,73757.92,10.9,0.26511,0.00017,20.98779]
[1780235720101,30.01,73757.62,10.9,0.26507,0.00017,20.986]
[1780235725136,30.01,73757.75,10.9,0.2651,0.00017,20.98729]
[1780235730171,30.01,73758.13,10.9,0.26518,0.00017,20.99034]
[1780235735206,30.01,73758.41,10.9,0.26521,0.00017,20.98894]
[1780235740242,30.02,73759.07,10.9,0.26533,0.00017,20.99396]
[1780235749533,30.02,73759.01,10.9,0.26532,0.00017,20.99372]
[1780235755346,30.02,73757.65,10.9,0.26511,0.00017,20.98477]
[1780235760381,30.02,73756.54,10.9,0.26493,0.00017,20.97723]
[1780235765416,30.02,73756.33,10.9,0.2649,0.00017,20.97613]
[1780235770451,30.02,73757.38,10.9,0.26509,0.00017,20.984]
[1780235775486,30.02,73757.35,10.9,0.26509,0.00017,20.98411]
[1780235780521,30.03,73758.62,10.9,0.26532,0.00017,20.99348]
[1780235785556,30.03,73758.81,10.9,0.26536,0.00017,20.99508]
[1780235790591,30.03,73758.86,10.9,0.26537,0.00017,20.99565]
[1780235795629,30.03,73757.83,10.9,0.26517,0.00017,20.98478]
[1780235799442,30.03,73757.87,10.9,0.26518,0.00017,20.98511]
[1780235799657,30.03,73757.91,10.9,0.26519,0.00017,20.98553]
[1780235804692,30.03,73757.84,10.9,0.26517,0.00017,20.98477]
[1780235809510,30.03,73757.86,10.9,0.26517,0.00017,20.98481]
[1780235809748,30.03,73757.86,10.9,0.26517,0.00017,20.98481]
[1780235809849,30.03,73757.86,10.9,0.26517,0.00017,20.98466]
[1780235816776,30.03,73757.9,10.9,0.26518,0.00017,20.9853]
[1780235823825,30.03,73757.56,10.9,0.26514,0.00017,20.98324]
[1780235829867,30.03,73757.25,10.9,0.26509,0.00017,20.98138]
[1780235837923,30.03,73756.53,10.9,0.26498,0.00017,20.97672]
[1780235839426,30.03,73756.54,10.9,0.26498,0.00017,20.97686]
[1780235839610,30.03,73756.54,10.9,0.26499,0.00017,20.97692]
[1780235844972,30.03,73757.13,10.9,0.26508,0.00017,20.98093]
[1780235854034,30.03,73757.17,10.9,0.26505,0.00017,20.9771]
[1780235859399,30.03,73757.21,10.9,0.26505,0.00017,20.97722]
[1780235859514,30.03,73757.21,10.9,0.26505,0.00017,20.97722]
[1780235859615,30.03,73757.21,10.9,0.26505,0.00017,20.97715]
[1780235860908,30.03,73757.21,10.9,0.26505,0.00017,20.97715]
[1780235861144,30.03,73757.26,10.9,0.26506,0.00017,20.97756]
[1780235866587,30.03,73757.49,10.9,0.26511,0.00017,20.97944]
[1780235873622,30.03,73758.05,10.9,0.26521,0.00017,20.98383]
[1780235879210,30.03,73757.34,10.9,0.2651,0.00017,20.9792]
[1780235884426,30.03,73757.37,10.9,0.26511,0.00017,20.97953]
[1780235891294,30.04,73756.81,10.9,0.26503,0.00017,20.97617]
[1780235896330,30.04,73757.96,10.9,0.26523,0.00017,20.98463]
[1780235901686,30.04,73758.18,10.9,0.26528,0.00017,20.98641]
[1780235902661,30.04,73758.36,10.9,0.26531,0.00017,20.98775]
[1780235902696,30.04,73759.67,10.9,0.26553,0.00017,20.99713]
[1780235908661,30.04,73764.03,10.9,0.26629,0.00017,21.02879]
[1780235908790,30.04,73764.03,10.9,0.26629,0.00017,21.02879]
[1780235908866,30.04,73764.03,10.9,0.26629,0.00017,21.02879]
[1780235908921,30.04,73764.15,10.9,0.26632,0.00017,21.02976]
[1780235909503,30.04,73764.15,10.9,0.26632,0.00017,21.02976]
[1780235909633,30.04,73764.15,10.9,0.26632,0.00017,21.02976]
[1780235910201,30.04,73769.45,10.9,0.26723,0.00017,21.06758]
[1780235910429,30.04,73772.23,10.9,0.26771,0.00017,21.08743]
[1780235913976,30.04,73771.69,10.9,0.26759,0.00017,21.07998]
[1780235916997,30.04,73771.17,10.9,0.2675,0.00017,21.07648]
[1780235926650,30.05,73770.89,10.9,0.26747,0.00017,21.07501]
[1780235931642,30.05,73770.78,10.9,0.26746,0.00017,21.07465]
[1780235936044,30.05,73770.78,10.9,0.26746,0.00017,21.07471]
[1780235944999,30.05,73771.2,10.9,0.26755,0.00017,21.07835]
[1780235955745,30.05,73771.57,10.9,0.26764,0.00017,21.08179]
[1780235960780,30.05,73772.33,10.9,0.26777,0.00017,21.08744]
[1780235965523,30.05,73772.06,10.9,0.26773,0.00017,21.08566]
[1780235970855,30.05,73771.55,10.9,0.26765,0.00017,21.08235]
[1780235975890,30.06,73771.69,10.9,0.26765,0.00017,21.07979]
[1780235980925,30.06,73771.95,10.9,0.2677,0.00017,21.08178]
[1780235986966,30.06,73771.33,10.9,0.2676,0.00017,21.07754]
[1780235992002,30.06,73771.02,10.9,0.26755,0.00017,21.07547]
[1780235993738,30.06,73770.96,10.9,0.26754,0.00017,21.07507]
[1780236000059,30.06,73770.88,10.9,0.26753,0.00017,21.07464]
[1780236006101,30.06,73770.83,10.9,0.26752,0.00017,21.07441]
[1780236010720,30.06,73770.37,10.9,0.26744,0.00017,21.07122]
[1780236012850,30.06,73770.37,10.9,0.26744,0.00017,21.07123]
[1780236018185,30.06,73765.84,10.9,0.26667,0.00017,21.03926]
[1780236024200,30.06,73765.7,10.9,0.26665,0.00017,21.03836]
[1780236030270,30.06,73765.7,10.9,0.26667,0.00017,21.03892]
[1780236031430,30.06,73765.7,10.9,0.26667,0.00017,21.03892]
[1780236033831,30.06,73759.55,10.9,0.26559,0.00017,20.99156]
[1780236033836,30.06,73759.55,10.9,0.26559,0.00017,20.99156]
[1780236033933,30.06,73754.16,10.9,0.26468,0.00017,20.95332]
[1780236040224,30.06,73750.71,10.9,0.26409,0.00017,20.92849]
[1780236045375,30.06,73751.07,10.9,0.26414,0.00017,20.93086]
[1780236048550,30.06,73751.33,10.9,0.26419,0.00017,20.93265]
[1780236048640,30.06,73751.33,10.9,0.26419,0.00017,20.93265]
[1780236048651,30.06,73751.37,10.9,0.26419,0.00017,20.9329]
[1780236050498,30.06,73751.75,10.9,0.26426,0.00017,20.93568]
[1780236053778,30.06,73750.3,10.9,0.26402,0.00017,20.92552]
[1780236053880,30.06,73750.3,10.9,0.26402,0.00017,20.92559]
[1780236055370,30.06,73749.79,10.9,0.26393,0.00017,20.92192]
[1780236056097,30.06,73746.72,10.9,0.26341,0.00017,20.89994]
[1780236059065,30.06,73744.41,10.9,0.26301,0.00017,20.8832]
[1780236063502,30.06,73735.22,10.9,0.26145,0.00017,20.81679]
[1780236065607,30.06,73734.44,10.9,0.26131,0.00017,20.81114]
[1780236065693,30.06,73734.44,10.9,0.26131,0.00017,20.81114]
[1780236066011,30.06,73734.44,10.9,0.26131,0.00017,20.81114]
[1780236066040,30.06,73734.44,10.9,0.26131,0.00017,20.81114]
[1780236066175,30.06,73733.97,10.9,0.26123,0.00017,20.80773]
[1780236066246,30.06,73733.97,10.9,0.26123,0.00017,20.80773]
[1780236067107,30.06,73728.09,10.9,0.26024,0.00017,20.76532]
[1780236069058,30.06,73719.55,10.9,0.2588,0.00017,20.70344]
[1780236074469,30.06,73718.57,10.9,0.25863,0.00017,20.69634]
[1780236077787,30.06,73723.32,10.9,0.25943,0.00017,20.73076]
[1780236078080,30.06,73723.32,10.9,0.25943,0.00017,20.73076]
[1780236078181,30.06,73727.18,10.9,0.26008,0.00017,20.75863]
[1780236081495,30.06,73727.77,10.9,0.26019,0.00017,20.76313]
[1780236081959,30.06,73727.77,10.9,0.26019,0.00017,20.76313]
[1780236085522,30.06,73726.77,10.9,0.26003,0.00017,20.75624]
[1780236085528,30.06,73726.77,10.9,0.26003,0.00017,20.75624]
[1780236085532,30.06,73726.77,10.9,0.26003,0.00017,20.75624]
[1780236085661,30.06,73722.39,10.9,0.25929,0.00017,20.72462]
[1780236087226,30.06,73718.37,10.9,0.25861,0.00017,20.69551]
[1780236089416,30.06,73718.43,10.9,0.25863,0.00017,20.69602]
[1780236090228,30.06,73718.37,10.9,0.25862,0.00017,20.69562]
[1780236091152,30.06,73718.37,10.9,0.25862,0.00017,20.69562]
[1780236092429,30.06,73720.13,10.9,0.25889,0.00017,20.70469]
[1780236097894,30.06,73716.13,10.9,0.25822,0.00017,20.6759]
[1780236098831,30.06,73716.33,10.9,0.25826,0.00017,20.67742]
[1780236098861,30.06,73716.33,10.9,0.25826,0.00017,20.67742]
[1780236098934,30.06,73716.29,10.9,0.25825,0.00017,20.67719]
[1780236099519,30.06,73716.29,10.9,0.25825,0.00017,20.67719]
[1780236099847,30.06,73716.29,10.9,0.25825,0.00017,20.67719]
[1780236100135,30.06,73716.29,10.9,0.25825,0.00017,20.67719]
[1780236099852,30.06,73719.41,10.9,0.25878,0.00017,20.69998]
[1780236101826,30.06,73728.19,10.9,0.26027,0.00017,20.76393]
[1780236108822,30.07,73728.5,10.9,0.26035,0.00017,20.7674]
[1780236112982,30.07,73729.42,10.9,0.26052,0.00017,20.77456]
[1780236113191,30.07,73729.42,10.9,0.26052,0.00017,20.77456]
[1780236113280,30.07,73729.58,10.9,0.26055,0.00017,20.77588]
[1780236115292,30.07,73740.58,10.9,0.26242,0.00017,20.85529]
[1780236117308,30.07,73739.37,10.9,0.26222,0.00017,20.84677]
[1780236117594,30.07,73739.37,10.9,0.26222,0.00017,20.84677]
[1780236118213,30.07,73735.15,10.9,0.2615,0.00017,20.81654]
[1780236120827,30.07,73731.85,10.9,0.26095,0.00017,20.79282]
[1780236120968,30.07,73731.85,10.9,0.26095,0.00017,20.79282]
[1780236121028,30.07,73731.85,10.9,0.26095,0.00017,20.79282]
[1780236121188,30.07,73731.85,10.9,0.26095,0.00017,20.79282]
[1780236121145,30.07,73721.43,10.9,0.25919,0.00017,20.71763]
[1780236121361,30.07,73721.43,10.9,0.25919,0.00017,20.71763]
[1780236121610,30.07,73721.43,10.9,0.25919,0.00017,20.71763]
[1780236121728,30.07,73721.43,10.9,0.25919,0.00017,20.71763]
[1780236121796,30.07,73721.43,10.9,0.25919,0.00017,20.71763]
[1780236121924,30.07,73715.41,10.9,0.25818,0.00017,20.67413]
[1780236123776,30.07,73716.73,10.9,0.2584,0.00017,20.68364]
[1780236124037,30.07,73716.73,10.9,0.2584,0.00017,20.68364]
[1780236124071,30.07,73716.73,10.9,0.2584,0.00017,20.68364]
[1780236124099,30.07,73718.08,10.9,0.25863,0.00017,20.69337]
[1780236125238,30.07,73718.08,10.9,0.25863,0.00017,20.69337]
[1780236128133,30.07,73716.7,10.9,0.2584,0.00017,20.68349]
[1780236128199,30.07,73716.91,10.9,0.25844,0.00017,20.68506]
[1780236128414,30.07,73716.91,10.9,0.25844,0.00017,20.68506]
[1780236128901,30.07,73716.91,10.9,0.25844,0.00017,20.68506]
[1780236128949,30.07,73716.91,10.9,0.25844,0.00017,20.68506]
[1780236129113,30.07,73704.54,10.9,0.25636,0.00017,20.59508]
[1780236130249,30.07,73694.39,10.9,0.25466,0.00017,20.52085]
[1780236130303,30.07,73694.39,10.9,0.25466,0.00017,20.52085]
[1780236130371,30.07,73694.39,10.9,0.25466,0.00017,20.52085]
[1780236131196,30.07,73697.59,10.9,0.25519,0.00017,20.54424]
[1780236131612,30.07,73697.59,10.9,0.25519,0.00017,20.54424]
[1780236132757,30.07,73699.75,10.9,0.25556,0.00017,20.56009]
[1780236133840,30.07,73700.1,10.9,0.25562,0.00017,20.5627]
[1780236134341,30.07,73702.29,10.9,0.25598,0.00017,20.57873]
[1780236134862,30.07,73702.29,10.9,0.25598,0.00017,20.57873]
[1780236135901,30.07,73708.22,10.9,0.25698,0.00017,20.62199]
[1780236136017,30.07,73711.65,10.9,0.25755,0.00017,20.64693]
[1780236141053,30.07,73712.32,10.9,0.25768,0.00017,20.65223]
[1780236142789,30.07,73712.09,10.9,0.25764,0.00017,20.65065]
[1780236143067,30.08,73702.38,10.9,0.25601,0.00017,20.58006]
[1780236145616,30.08,73695.97,10.9,0.25495,0.00017,20.5334]
[1780236145827,30.08,73695.97,10.9,0.25495,0.00017,20.5334]
[1780236146089,30.08,73695.83,10.9,0.25493,0.00017,20.53248]
[1780236146461,30.08,73695.83,10.9,0.25493,0.00017,20.53248]
[1780236146601,30.08,73695.83,10.9,0.25493,0.00017,20.53248]
[1780236146626,30.08,73695.83,10.9,0.25493,0.00017,20.53248]
[1780236146836,30.08,73695.83,10.9,0.25493,0.00017,20.53248]
[1780236146840,30.08,73695.83,10.9,0.25493,0.00017,20.53248]
[1780236146966,30.08,73695.83,10.9,0.25493,0.00017,20.53248]
[1780236147009,30.08,73695.83,10.9,0.25493,0.00017,20.53248]
[1780236147096,30.08,73692.62,10.9,0.2544,0.00017,20.5092]
[1780236150944,30.08,73691.72,10.9,0.25426,0.00017,20.50305]
[1780236150956,30.08,73691.72,10.9,0.25426,0.00017,20.50305]
[1780236152414,30.08,73697.61,10.9,0.25522,0.00017,20.5426]
[1780236153139,30.08,73695.19,10.9,0.25481,0.00017,20.52498]
[1780236157530,30.08,73694.05,10.9,0.25464,0.00017,20.5175]
[1780236157893,30.08,73694.05,10.9,0.25464,0.00017,20.5175]
[1780236158213,30.08,73694.05,10.9,0.25464,0.00017,20.5175]
[1780236158260,30.08,73680.47,10.9,0.25239,0.00017,20.41806]
[1780236158607,30.08,73680.47,10.9,0.25239,0.00017,20.41806]
[1780236158614,30.08,73680.47,10.9,0.25239,0.00017,20.41806]
[1780236159181,30.08,73677.67,10.9,0.25193,0.00017,20.3977]
[1780236159496,30.08,73677.67,10.9,0.25193,0.00017,20.3977]
[1780236160188,30.08,73676.69,10.9,0.25177,0.00017,20.39066]
[1780236162765,30.09,73676.79,10.9,0.25181,0.00017,20.39216]
[1780236163209,30.09,73678.29,10.9,0.25206,0.00017,20.40359]
[1780236168244,30.09,73677.61,10.9,0.25197,0.00017,20.39956]
[1780236169451,30.09,73677.92,10.9,0.25203,0.00017,20.40203]
[1780236169564,30.09,73677.92,10.9,0.25203,0.00017,20.40203]
[1780236170258,30.09,73677.38,10.9,0.25195,0.00017,20.39824]
[1780236170997,30.09,73677.38,10.9,0.25195,0.00017,20.39824]
[1780236171265,30.09,73677.59,10.9,0.25199,0.00017,20.40006]
[1780236171556,30.09,73677.59,10.9,0.25199,0.00017,20.40006]
[1780236171562,30.09,73677.59,10.9,0.25199,0.00017,20.40006]
[1780236172272,30.09,73675.11,10.9,0.25158,0.00017,20.382]
[1780236176148,30.09,73674.97,10.9,0.25156,0.00017,20.38131]
[1780236177292,30.09,73673.18,10.9,0.25127,0.00017,20.36822]
[1780236182319,30.1,73670.92,10.9,0.25091,0.00017,20.35217]
[1780236184312,30.1,73676.76,10.9,0.25188,0.00017,20.39549]
[1780236184415,30.1,73677.86,10.9,0.25207,0.00017,20.40368]
[1780236184420,30.1,73677.86,10.9,0.25207,0.00017,20.40368]
[1780236184437,30.1,73677.86,10.9,0.25207,0.00017,20.40368]
[1780236184514,30.1,73679.52,10.9,0.25235,0.00017,20.41598]
[1780236187578,30.1,73688.53,10.9,0.25386,0.00017,20.4829]
[1780236193069,30.1,73695.59,10.9,0.25506,0.00017,20.53533]
[1780236196329,30.11,73686.24,10.9,0.25351,0.00017,20.46753]
[1780236199044,30.11,73681.51,10.9,0.25274,0.00017,20.43331]
[1780236199318,30.11,73682.41,10.9,0.2529,0.00017,20.4402]
[1780236200308,30.11,73682.41,10.9,0.2529,0.00017,20.4402]
[1780236200325,30.11,73682.31,10.9,0.25288,0.00017,20.43962]
[1780236200471,30.11,73682.31,10.9,0.25288,0.00017,20.43962]
[1780236202270,30.11,73682.31,10.9,0.25289,0.00017,20.43978]
[1780236203989,30.11,73682.73,10.9,0.25297,0.00017,20.44339]
[1780236207323,30.11,73687.42,10.9,0.25377,0.00017,20.47857]
[1780236207575,30.11,73690.02,10.9,0.25421,0.00017,20.49782]
[1780236207641,30.11,73690.02,10.9,0.25421,0.00017,20.49782]
[1780236208825,30.11,73690.38,10.9,0.25427,0.00017,20.50065]
[1780236211536,30.12,73695.43,10.9,0.25512,0.00017,20.53811]
[1780236213185,30.12,73695.99,10.9,0.25519,0.00017,20.53858]
[1780236213216,30.12,73695.99,10.9,0.25519,0.00017,20.53858]
[1780236218596,30.12,73700.12,10.9,0.2559,0.00017,20.56951]
[1780236221270,30.12,73700.98,10.9,0.25605,0.00017,20.5759]
[1780236226366,30.12,73698.5,10.9,0.25565,0.00017,20.55843]
[1780236234571,30.13,73693.27,10.9,0.25481,0.00017,20.52179]
[1780236234980,30.13,73693.27,10.9,0.25481,0.00017,20.52179]
[1780236234995,30.13,73692.45,10.9,0.25468,0.00017,20.51599]
[1780236237128,30.13,73689.39,10.9,0.25417,0.00017,20.4937]
[1780236237140,30.13,73687.03,10.9,0.25378,0.00017,20.47653]
[1780236237988,30.13,73687.03,10.9,0.25378,0.00017,20.47653]
[1780236238073,30.13,73684.28,10.9,0.25333,0.00017,20.45639]
[1780236239045,30.13,73684.28,10.9,0.25333,0.00017,20.45639]
[1780236239146,30.13,73684.25,10.9,0.25332,0.00017,20.45631]
[1780236242686,30.13,73684.84,10.9,0.25342,0.00017,20.46071]
[1780236242726,30.13,73684.84,10.9,0.25342,0.00017,20.46071]
[1780236242729,30.13,73684.84,10.9,0.25342,0.00017,20.46071]
[1780236242795,30.13,73684.84,10.9,0.25342,0.00017,20.46071]
[1780236242892,30.13,73686.22,10.9,0.25365,0.00017,20.47084]
[1780236245579,30.13,73692.06,10.9,0.25464,0.00017,20.51398]
[1780236250820,30.13,73692.32,10.9,0.2547,0.00017,20.51696]
[1780236256891,30.14,73694.07,10.9,0.25501,0.00017,20.53044]
[1780236259053,30.14,73694.07,10.9,0.25502,0.00017,20.53092]
[1780236259752,30.14,73694.0,10.9,0.25502,0.00017,20.53057]
[1780236259882,30.14,73688.62,10.9,0.25412,0.00017,20.49143]
[1780236265956,30.14,73685.94,10.9,0.25369,0.00017,20.47224]
[1780236270373,30.14,73686.11,10.9,0.25373,0.00017,20.47391]
[1780236272137,30.14,73686.27,10.9,0.25376,0.00017,20.47538]
[1780236272215,30.14,73686.34,10.9,0.25375,0.00017,20.47222]
[1780236277598,30.15,73687.03,10.9,0.25389,0.00017,20.47828]
[1780236283045,30.15,73694.12,10.9,0.25509,0.00017,20.53103]
[1780236283972,30.15,73694.12,10.9,0.25509,0.00017,20.53103]
[1780236290157,30.15,73695.93,10.9,0.25541,0.00017,20.54507]
[1780236290696,30.15,73696.18,10.9,0.25545,0.00017,20.54702]
[1780236290703,30.15,73696.18,10.9,0.25545,0.00017,20.54702]
[1780236291102,30.15,73702.85,10.9,0.25657,0.00017,20.59569]
[1780236296137,30.16,73705.3,10.9,0.257,0.00017,20.61436]
[1780236302248,30.16,73704.28,10.9,0.25685,0.00017,20.6077]
[1780236307931,30.16,73704.23,10.9,0.25687,0.00017,20.60851]
[1780236312964,30.17,73702.5,10.9,0.25661,0.00017,20.59722]
[1780236313019,30.17,73702.5,10.9,0.25661,0.00017,20.59722]
[1780236313258,30.17,73698.6,10.9,0.25596,0.00017,20.5691]
[1780236317755,30.17,73695.42,10.9,0.25545,0.00017,20.54658]
[1780236320888,30.17,73689.09,10.9,0.25441,0.00017,20.50098]
[1780236326349,30.17,73690.0,10.9,0.25459,0.00017,20.50885]
[1780236329341,30.17,73690.0,10.9,0.25459,0.00017,20.50904]
[1780236329392,30.17,73690.0,10.9,0.25459,0.00017,20.50904]
[1780236329505,30.18,73690.3,10.9,0.25465,0.00017,20.51161]
[1780236330377,30.18,73700.54,10.9,0.25636,0.00017,20.58634]
[1780236332829,30.18,73702.4,10.9,0.25665,0.00017,20.59628]
[1780236333285,30.18,73702.4,10.9,0.25665,0.00017,20.59628]
[1780236338159,30.18,73702.84,10.9,0.25674,0.00017,20.59995]
[1780236338433,30.18,73702.87,10.9,0.25674,0.00017,20.60026]
[1780236339520,30.18,73702.87,10.9,0.25674,0.00017,20.60026]
[1780236340311,30.18,73702.87,10.9,0.25674,0.00017,20.60026]
[1780236340504,30.18,73703.49,10.9,0.25685,0.00017,20.60474]
[1780236345622,30.18,73705.78,10.9,0.25723,0.00017,20.62129]
[1780236349067,30.18,73705.78,10.9,0.25723,0.00017,20.62124]
[1780236349166,30.18,73705.78,10.9,0.25722,0.00017,20.62117]
[1780236349582,30.18,73705.78,10.9,0.25722,0.00017,20.62117]
[1780236349680,30.18,73705.78,10.9,0.25723,0.00017,20.62125]
[1780236350976,30.18,73705.78,10.9,0.25723,0.00017,20.62125]
[1780236350996,30.18,73705.78,10.9,0.25723,0.00017,20.62125]
[1780236351077,30.18,73705.78,10.9,0.25723,0.00017,20.62133]
[1780236357816,30.18,73705.78,10.9,0.25724,0.00017,20.6219]
[1780236364614,30.19,73707.07,10.9,0.25751,0.00017,20.63337]
[1780236365680,30.19,73707.07,10.9,0.25751,0.00017,20.63337]
[1780236368815,30.19,73707.11,10.9,0.25753,0.00017,20.63424]
[1780236369661,30.19,73707.11,10.9,0.25753,0.00017,20.63443]
[1780236371166,30.19,73707.04,10.9,0.25753,0.00017,20.63412]
[1780236371267,30.19,73707.04,10.9,0.25753,0.00017,20.63431]
[1780236374991,30.19,73707.02,10.9,0.25754,0.00017,20.6345]
[1780236377744,30.2,73709.81,10.9,0.25802,0.00017,20.65534]
[1780236383748,30.2,73715.84,10.9,0.25905,0.00017,20.69975]
[1780236388783,30.2,73714.77,10.9,0.25889,0.00017,20.69264]
[1780236393818,30.2,73714.74,10.9,0.25887,0.00017,20.68933]
[1780236400867,30.21,73714.79,10.9,0.2589,0.00017,20.69067]
[1780236410719,30.21,73714.86,10.9,0.25893,0.00017,20.69174]
[1780236415522,30.21,73714.63,10.9,0.25892,0.00017,20.69138]
[1780236415683,30.21,73714.63,10.9,0.25892,0.00017,20.69138]
[1780236416275,30.21,73710.43,10.9,0.25822,0.00017,20.66138]
[1780236422014,30.22,73702.58,10.9,0.25695,0.00017,20.60612]
[1780236429309,30.22,73702.73,10.9,0.257,0.00017,20.60824]
[1780236429937,30.22,73702.89,10.9,0.25704,0.00017,20.61016]
[1780236430008,30.22,73702.89,10.9,0.25704,0.00017,20.61016]
[1780236430167,30.22,73702.89,10.9,0.25704,0.00017,20.61016]
[1780236430199,30.22,73702.89,10.9,0.25704,0.00017,20.61016]
[1780236430304,30.22,73702.89,10.9,0.25704,0.00017,20.61016]
[1780236430400,30.22,73702.89,10.9,0.25704,0.00017,20.61016]
[1780236430416,30.22,73702.89,10.9,0.25704,0.00017,20.61016]
[1780236430490,30.22,73700.37,10.9,0.25663,0.00017,20.59215]
[1780236430639,30.22,73700.37,10.9,0.25663,0.00017,20.59215]
[1780236431085,30.22,73691.46,10.9,0.25515,0.00017,20.5275]
[1780236432501,30.22,73691.46,10.9,0.25515,0.00017,20.5275]
[1780236432749,30.23,73688.14,10.9,0.2546,0.00017,20.50344]
[1780236432753,30.23,73688.14,10.9,0.2546,0.00017,20.50344]
[1780236432788,30.23,73688.14,10.9,0.2546,0.00017,20.50344]
[1780236432886,30.23,73688.14,10.9,0.2546,0.00017,20.50344]
[1780236433252,30.23,73688.14,10.9,0.2546,0.00017,20.50344]
[1780236433288,30.23,73688.14,10.9,0.2546,0.00017,20.50344]
[1780236433380,30.23,73688.14,10.9,0.2546,0.00017,20.50344]
[1780236433496,30.23,73697.17,10.9,0.2561,0.00017,20.56924]
[1780236434540,30.23,73710.89,10.9,0.2584,0.00017,20.66877]
[1780236437634,30.23,73711.82,10.9,0.25856,0.00017,20.6759]
[1780236443169,30.23,73712.06,10.9,0.25862,0.00017,20.67847]
[1780236449214,30.23,73714.33,10.9,0.25902,0.00017,20.69561]
[1780236449690,30.23,73714.33,10.9,0.25902,0.00017,20.69561]
[1780236455260,30.24,73714.37,10.9,0.25903,0.00017,20.69306]
[1780236460298,30.24,73714.66,10.9,0.25909,0.00017,20.69596]
[1780236462954,30.24,73715.41,10.9,0.25923,0.00017,20.70168]
[1780236468366,30.24,73715.27,10.9,0.25922,0.00017,20.7013]
[1780236471967,30.25,73717.25,10.9,0.25957,0.00017,20.71633]
[1780236472438,30.25,73717.25,10.9,0.25957,0.00017,20.71633]
[1780236474464,30.25,73717.29,10.9,0.25958,0.00017,20.7169]
[1780236474496,30.25,73717.66,10.9,0.25965,0.00017,20.7197]
[1780236475379,30.25,73717.66,10.9,0.25965,0.00017,20.7197]
[1780236475422,30.25,73717.66,10.9,0.25965,0.00017,20.7197]
[1780236475523,30.25,73717.69,10.9,0.25965,0.00017,20.71994]
[1780236481445,30.25,73718.28,10.9,0.25979,0.00017,20.72555]
[1780236482293,30.25,73718.28,10.9,0.25979,0.00017,20.72555]
[1780236482452,30.25,73718.21,10.9,0.25978,0.00017,20.72527]
[1780236483694,30.25,73718.22,10.9,0.25978,0.00017,20.72546]
[1780236484466,30.25,73718.26,10.9,0.25979,0.00017,20.72587]
[1780236489501,30.26,73719.45,10.9,0.26002,0.00017,20.73551]
[1780236494538,30.26,73719.48,10.9,0.26005,0.00017,20.73675]
[1780236499573,30.26,73719.54,10.9,0.26008,0.00017,20.73811]
[1780236507849,30.27,73721.11,10.9,0.26036,0.00017,20.75007]
[1780236510237,30.27,73721.54,10.9,0.26046,0.00017,20.7541]
[1780236511671,30.27,73732.77,10.9,0.26233,0.00017,20.83092]
[1780236514627,30.27,73732.79,10.9,0.26233,0.00017,20.83116]
[1780236519461,30.27,73732.83,10.9,0.26235,0.00017,20.83175]
[1780236524748,30.27,73733.53,10.9,0.26247,0.00017,20.83705]
[1780236525966,30.27,73733.53,10.9,0.26247,0.00017,20.83705]
[1780236526045,30.27,73734.01,10.9,0.26255,0.00017,20.84054]
[1780236527611,30.27,73734.01,10.9,0.26255,0.00017,20.84054]
[1780236527769,30.27,73734.97,10.9,0.26272,0.00017,20.84751]
[1780236528948,30.27,73734.97,10.9,0.26272,0.00017,20.84751]
[1780236529066,30.27,73734.97,10.9,0.26272,0.00017,20.84751]
[1780236529458,30.27,73734.97,10.9,0.26272,0.00017,20.84751]
[1780236529557,30.27,73735.77,10.9,0.26285,0.00017,20.85326]
[1780236532756,30.27,73737.66,10.9,0.26318,0.00017,20.86702]
[1780236538846,30.28,73739.06,10.9,0.26343,0.00017,20.87753]
[1780236544086,30.28,73738.8,10.9,0.26339,0.00017,20.87595]
[1780236552429,30.28,73740.31,10.9,0.26366,0.00017,20.88702]
[1780236553086,30.28,73740.31,10.9,0.26366,0.00017,20.88716]
[1780236554782,30.28,73749.01,10.9,0.26513,0.00017,20.94888]
[1780236555228,30.28,73748.46,10.9,0.26504,0.00017,20.94496]
[1780236561000,30.28,73749.5,10.9,0.26522,0.00017,20.95248]
[1780236564454,30.28,73749.67,10.9,0.26525,0.00017,20.95372]
[1780236564475,30.28,73749.67,10.9,0.26525,0.00017,20.95372]
[1780236568972,30.28,73753.01,10.9,0.26581,0.00017,20.97733]
[1780236571272,30.28,73754.26,10.9,0.26602,0.00017,20.98613]
[1780236577112,30.28,73754.55,10.9,0.26604,0.00017,20.98434]
[1780236582345,30.28,73756.09,10.9,0.2663,0.00017,20.99512]
[1780236582373,30.28,73756.09,10.9,0.2663,0.00017,20.99512]
[1780236582660,30.28,73756.09,10.9,0.2663,0.00017,20.99512]
[1780236582765,30.28,73757.77,10.9,0.26659,0.00017,21.00694]
[1780236583154,30.28,73765.01,10.9,0.26782,0.00017,21.05783]
[1780236584496,30.28,73765.01,10.9,0.26782,0.00017,21.05783]
[1780236584576,30.28,73767.61,10.9,0.26826,0.00017,21.07609]
[1780236589774,30.28,73766.22,10.9,0.26801,0.00017,21.06588]
[1780236593191,30.28,73764.17,10.9,0.26766,0.00017,21.05127]
[1780236593251,30.28,73764.17,10.9,0.26766,0.00017,21.05127]
[1780236593344,30.28,73761.9,10.9,0.26727,0.00017,21.03525]
[1780236595238,30.28,73753.55,10.9,0.26585,0.00017,20.97624]
[1780236600273,30.27,73754.24,10.9,0.26596,0.00017,20.9809]
[1780236605308,30.27,73753.66,10.9,0.26586,0.00017,20.97657]
[1780236610343,30.27,73753.65,10.9,0.26585,0.00017,20.97626]
[1780236615378,30.27,73753.15,10.9,0.26576,0.00017,20.97248]
[1780236619450,30.27,73753.63,10.9,0.26584,0.00017,20.97573]
[1780236625448,30.27,73750.24,10.9,0.26526,0.00017,20.95154]
[1780236628346,30.27,73752.49,10.9,0.26563,0.00017,20.96738]
[1780236635520,30.27,73752.07,10.9,0.26553,0.00017,20.96026]
[1780236637690,30.27,73752.32,10.9,0.26557,0.00017,20.96198]
[1780236639043,30.27,73752.32,10.9,0.26557,0.00017,20.96193]
[1780236644584,30.27,73752.6,10.9,0.26561,0.00017,20.96356]
[1780236646419,30.27,73752.8,10.9,0.26564,0.00017,20.96493]
[1780236649465,30.27,73753.04,10.9,0.26567,0.00017,20.96647]
[1780236654653,30.27,73752.44,10.9,0.26557,0.00017,20.96192]
[1780236656104,30.27,73752.43,10.9,0.26556,0.00017,20.9618]
[1780236661891,30.26,73752.65,10.9,0.26559,0.00017,20.9631]
[1780236662918,30.26,73752.83,10.9,0.26562,0.00017,20.96427]
[1780236663025,30.26,73752.83,10.9,0.26562,0.00017,20.96427]
[1780236667139,30.26,73752.76,10.9,0.2656,0.00017,20.96357]
[1780236669556,30.26,73752.93,10.9,0.26563,0.00017,20.96467]
[1780236674259,30.26,73752.93,10.9,0.26563,0.00017,20.96461]
[1780236676494,30.26,73752.01,10.9,0.26547,0.00017,20.95779]
[1780236676499,30.26,73752.01,10.9,0.26547,0.00017,20.95779]
[1780236683829,30.26,73753.4,10.9,0.26569,0.00017,20.96737]
[1780236684602,30.26,73753.4,10.9,0.26569,0.00017,20.96737]
[1780236689434,30.26,73753.56,10.9,0.26572,0.00017,20.96827]
[1780236692497,30.26,73754.11,10.9,0.2658,0.00017,20.97182]
[1780236693202,30.26,73753.9,10.9,0.26574,0.00017,20.96648]
[1780236698220,30.26,73753.94,10.9,0.26574,0.00017,20.96655]
[1780236699460,30.26,73753.94,10.9,0.26574,0.00017,20.96649]
[1780236705009,30.26,73756.55,10.9,0.26617,0.00017,20.98449]
[1780236707818,30.26,73756.55,10.9,0.26617,0.00017,20.98449]
[1780236713743,30.25,73756.83,10.9,0.2662,0.00017,20.98599]
[1780236720047,30.25,73760.89,10.9,0.26688,0.00017,21.01412]
[1780236721829,30.25,73757.83,10.9,0.26636,0.00017,20.99237]
[1780236723891,30.25,73750.39,10.9,0.26509,0.00017,20.93968]
[1780236723946,30.25,73751.67,10.9,0.26531,0.00017,20.94873]
[1780236725370,30.25,73748.15,10.9,0.26471,0.00017,20.92377]
[1780236725371,30.25,73748.15,10.9,0.26471,0.00017,20.92377]
[1780236725624,30.25,73739.32,10.9,0.26322,0.00017,20.86104]
[1780236731196,30.25,73737.37,10.9,0.26287,0.00017,20.84635]
[1780236736907,30.25,73742.16,10.9,0.26366,0.00017,20.8797]
[1780236736964,30.25,73742.16,10.9,0.26366,0.00017,20.8797]
[1780236737723,30.25,73742.16,10.9,0.26366,0.00017,20.8797]
[1780236737825,30.25,73742.2,10.9,0.26366,0.00017,20.8798]
[1780236739180,30.25,73742.31,10.9,0.26368,0.00017,20.88048]
[1780236739233,30.25,73742.31,10.9,0.26368,0.00017,20.88048]
[1780236739252,30.24,73742.59,10.9,0.26372,0.00017,20.88236]
[1780236745294,30.24,73742.6,10.9,0.26372,0.00017,20.88235]
[1780236750329,30.24,73742.99,10.9,0.26378,0.00017,20.885]
[1780236755364,30.24,73743.39,10.9,0.26382,0.00017,20.88398]
[1780236758472,30.24,73741.5,10.9,0.2635,0.00017,20.87049]
[1780236758574,30.24,73740.05,10.9,0.26326,0.00017,20.86016]
[1780236762076,30.24,73739.94,10.9,0.26324,0.00017,20.85932]
[1780236762125,30.24,73739.94,10.9,0.26324,0.00017,20.85932]
[1780236762208,30.24,73739.94,10.9,0.26324,0.00017,20.85932]
[1780236762355,30.24,73739.94,10.9,0.26324,0.00017,20.85932]
[1780236762837,30.24,73730.63,10.9,0.26166,0.00017,20.79285]
[1780236762983,30.24,73730.63,10.9,0.26166,0.00017,20.79285]
[1780236766429,30.24,73723.78,10.9,0.26051,0.00017,20.74356]
[1780236769310,30.24,73722.12,10.9,0.26022,0.00017,20.73153]
[1780236774497,30.24,73713.81,10.9,0.25883,0.00017,20.67178]
[1780236775659,30.24,73713.81,10.9,0.25883,0.00017,20.67178]
[1780236779397,30.24,73710.93,10.9,0.25835,0.00017,20.65122]
[1780236780031,30.24,73711.08,10.9,0.25838,0.00017,20.65237]
[1780236780540,30.24,73710.82,10.9,0.25834,0.00017,20.65057]
[1780236781538,30.24,73710.82,10.9,0.25834,0.00017,20.65057]
[1780236781655,30.24,73710.82,10.9,0.25834,0.00017,20.65057]
[1780236787589,30.24,73711.38,10.9,0.25844,0.00017,20.65488]
[1780236792668,30.24,73711.32,10.9,0.25843,0.00017,20.6545]
[1780236792701,30.24,73711.32,10.9,0.25843,0.00017,20.6545]
[1780236793359,30.24,73706.85,10.9,0.25769,0.00017,20.62245]
[1780236794545,30.24,73703.04,10.9,0.25705,0.00017,20.59491]
[1780236795399,30.24,73702.26,10.9,0.25692,0.00017,20.58929]
[1780236801687,30.25,73701.59,10.9,0.25682,0.00017,20.58476]
[1780236806841,30.25,73701.82,10.9,0.25686,0.00017,20.58664]
[1780236813771,30.25,73702.34,10.9,0.25693,0.00017,20.58704]
[1780236815250,30.25,73702.64,10.9,0.25698,0.00017,20.58926]
[1780236815340,30.25,73702.64,10.9,0.25698,0.00017,20.58926]
[1780236815785,30.25,73693.96,10.9,0.25554,0.00017,20.52638]
[1780236821226,30.25,73690.23,10.9,0.25492,0.00017,20.49936]
[1780236821231,30.25,73690.23,10.9,0.25492,0.00017,20.49936]
[1780236821827,30.25,73687.93,10.9,0.25454,0.00017,20.48268]
[1780236824776,30.25,73683.78,10.9,0.25384,0.00017,20.45233]
[1780236824887,30.25,73683.78,10.9,0.25384,0.00017,20.45233]
[1780236826305,30.25,73678.41,10.9,0.25295,0.00017,20.41305]
[1780236826864,30.25,73675.43,10.9,0.25246,0.00017,20.39124]
[1780236829073,30.25,73675.2,10.9,0.25242,0.00017,20.38938]
[1780236835324,30.25,73675.96,10.9,0.25253,0.00017,20.39451]
[1780236836611,30.25,73675.96,10.9,0.25253,0.00017,20.39432]
[1780236836934,30.25,73675.44,10.9,0.25244,0.00017,20.39042]
[1780236841949,30.25,73675.25,10.9,0.25241,0.00017,20.38904]
[1780236847004,30.25,73675.42,10.9,0.25244,0.00017,20.39025]
[1780236852039,30.25,73675.53,10.9,0.25245,0.00017,20.39103]
[1780236860095,30.24,73675.22,10.9,0.2524,0.00017,20.38869]
[1780236866137,30.24,73673.79,10.9,0.25216,0.00017,20.37816]
[1780236868491,30.24,73673.19,10.9,0.25206,0.00017,20.37376]
[1780236868495,30.24,73673.19,10.9,0.25206,0.00017,20.37376]
[1780236868577,30.24,73673.19,10.9,0.25206,0.00017,20.37376]
[1780236868669,30.24,73671.69,10.9,0.25182,0.00017,20.36277]
[1780236869365,30.24,73671.69,10.9,0.25182,0.00017,20.36277]
[1780236869893,30.24,73662.99,10.9,0.25038,0.00016,20.29881]
[1780236870432,30.24,73662.99,10.9,0.25038,0.00016,20.29881]
[1780236870905,30.24,73659.12,10.9,0.24974,0.00016,20.27032]
[1780236872419,30.24,73658.65,10.9,0.24963,0.00016,20.26299]
[1780236872516,30.24,73658.65,10.9,0.24963,0.00016,20.26299]
[1780236872525,30.24,73658.65,10.9,0.24963,0.00016,20.26299]
[1780236872647,30.24,73658.65,10.9,0.24963,0.00016,20.26299]
[1780236872708,30.24,73658.65,10.9,0.24963,0.00016,20.26299]
[1780236872748,30.24,73658.76,10.9,0.24965,0.00016,20.26372]
[1780236873187,30.24,73667.35,10.9,0.25107,0.00017,20.32705]
[1780236875390,30.24,73674.59,10.9,0.25226,0.00017,20.38014]
[1780236876454,30.24,73674.41,10.9,0.25224,0.00017,20.3789]
[1780236878572,30.24,73686.84,10.9,0.2543,0.00017,20.46968]
[1780236880328,30.24,73687.78,10.9,0.25445,0.00017,20.47645]
[1780236880336,30.24,73687.78,10.9,0.25445,0.00017,20.47645]
[1780236880387,30.24,73687.78,10.9,0.25445,0.00017,20.47645]
[1780236880426,30.24,73688.05,10.9,0.25449,0.00017,20.47833]
[1780236882973,30.24,73696.85,10.9,0.25596,0.00017,20.54231]
[1780236887284,30.24,73693.62,10.9,0.25542,0.00017,20.51875]
[1780236887355,30.24,73693.62,10.9,0.25542,0.00017,20.51875]
[1780236887456,30.24,73693.5,10.9,0.2554,0.00017,20.51786]
[1780236888100,30.24,73693.5,10.9,0.2554,0.00017,20.51786]
[1780236888292,30.24,73685.67,10.9,0.25409,0.00017,20.46074]
[1780236892821,30.24,73683.88,10.9,0.25379,0.00017,20.44738]
[1780236893036,30.24,73683.88,10.9,0.25379,0.00017,20.44738]
[1780236893538,30.24,73686.4,10.9,0.2542,0.00017,20.46546]
[1780236893572,30.24,73671.72,10.9,0.25176,0.00017,20.35797]
[1780236894473,30.24,73671.72,10.9,0.25176,0.00017,20.35797]
[1780236894526,30.24,73671.72,10.9,0.25176,0.00017,20.35797]
[1780236894674,30.24,73671.72,10.9,0.25176,0.00017,20.35797]
[1780236895066,30.24,73617.84,10.9,0.24294,0.00016,19.95874]
[1780236895109,30.24,73617.84,10.9,0.24294,0.00016,19.95874]
[1780236895120,30.24,73617.84,10.9,0.24294,0.00016,19.95874]
[1780236895234,30.24,73617.84,10.9,0.24294,0.00016,19.95874]
[1780236895296,30.24,73617.84,10.9,0.24294,0.00016,19.95874]
[1780236895626,30.24,73617.84,10.9,0.24294,0.00016,19.95874]
[1780236895699,30.24,73617.84,10.9,0.24294,0.00016,19.95874]
[1780236895892,30.24,73617.84,10.9,0.24294,0.00016,19.95874]
[1780236896036,30.24,73617.84,10.9,0.24294,0.00016,19.95874]
[1780236895991,30.24,73608.22,10.9,0.24141,0.00016,19.88795]
[1780236896843,30.24,73609.43,10.9,0.24161,0.00016,19.8971]
[1780236897139,30.24,73609.43,10.9,0.24161,0.00016,19.8971]
[1780236898050,30.24,73602.49,10.9,0.24048,0.00016,19.84471]
[1780236898288,30.24,73602.49,10.9,0.24048,0.00016,19.84471]
[1780236898366,30.24,73605.7,10.9,0.24099,0.00016,19.86853]
[1780236899391,30.24,73605.7,10.9,0.24099,0.00016,19.86853]
[1780236899659,30.24,73612.72,10.9,0.24212,0.00016,19.92099]
[1780236900895,30.24,73612.72,10.9,0.24212,0.00016,19.92099]
[1780236901222,30.24,73619.11,10.9,0.24316,0.00016,19.96877]
[1780236901301,30.24,73619.11,10.9,0.24316,0.00016,19.96877]
[1780236901402,30.24,73619.11,10.9,0.24316,0.00016,19.96877]
[1780236901503,30.24,73632.6,10.9,0.24535,0.00016,20.0694]
[1780236902569,30.24,73632.6,10.9,0.24535,0.00016,20.0694]
[1780236903046,30.24,73632.6,10.9,0.24535,0.00016,20.0694]
[1780236903069,30.24,73632.6,10.9,0.24535,0.00016,20.0694]
[1780236903081,30.24,73632.6,10.9,0.24535,0.00016,20.0694]
[1780236902701,30.24,73640.58,10.9,0.24665,0.00016,20.12869]
[1780236904252,30.24,73637.02,10.9,0.24607,0.00016,20.10208]
[1780236905822,30.24,73631.84,10.9,0.24522,0.00016,20.0633]
[1780236906207,30.24,73631.75,10.9,0.2452,0.00016,20.06252]
[1780236906670,30.24,73631.75,10.9,0.2452,0.00016,20.06252]
[1780236906740,30.24,73631.57,10.9,0.24517,0.00016,20.06097]
[1780236908996,30.24,73643.84,10.9,0.24717,0.00016,20.15199]
[1780236909264,30.24,73643.84,10.9,0.24717,0.00016,20.15199]
[1780236909446,30.24,73640.54,10.9,0.24662,0.00016,20.12738]
[1780236911645,30.24,73642.28,10.9,0.24691,0.00016,20.1403]
[1780236912658,30.24,73642.96,10.9,0.24702,0.00016,20.14533]
[1780236912718,30.24,73642.96,10.9,0.24702,0.00016,20.14533]
[1780236912943,30.24,73642.72,10.9,0.24698,0.00016,20.1436]
[1780236914785,30.24,73652.49,10.9,0.24859,0.00016,20.21608]
[1780236915541,30.24,73652.49,10.9,0.24859,0.00016,20.21608]
[1780236915642,30.24,73652.49,10.9,0.24859,0.00016,20.21608]
[1780236915712,30.24,73652.49,10.9,0.24859,0.00016,20.21608]
[1780236916029,30.24,73656.75,10.9,0.24929,0.00016,20.24755]
[1780236916880,30.24,73668.7,10.9,0.25126,0.00017,20.33565]
[1780236918256,30.24,73667.7,10.9,0.2511,0.00017,20.32837]
[1780236918510,30.24,73665.54,10.9,0.25074,0.00016,20.31258]
[1780236924115,30.24,73672.02,10.9,0.25181,0.00017,20.36001]
[1780236924486,30.24,73672.02,10.9,0.25181,0.00017,20.36001]
[1780236924765,30.24,73682.16,10.9,0.25349,0.00017,20.43413]
[1780236930685,30.24,73681.32,10.9,0.25335,0.00017,20.42795]
[1780236932914,30.24,73680.68,10.9,0.25321,0.00017,20.4195]
[1780236938243,30.24,73674.56,10.9,0.2522,0.00017,20.37498]
[1780236938284,30.24,73674.56,10.9,0.2522,0.00017,20.37498]
[1780236938650,30.24,73676.34,10.9,0.2525,0.00017,20.38806]
[1780236939657,30.24,73667.14,10.9,0.25098,0.00017,20.32048]
[1780236942417,30.24,73666.66,10.9,0.2509,0.00016,20.31686]
[1780236942694,30.24,73661.84,10.9,0.2501,0.00016,20.28137]
[1780236947713,30.24,73653.74,10.9,0.24876,0.00016,20.22148]
[1780236948758,30.24,73653.74,10.9,0.24876,0.00016,20.22148]
[1780236948949,30.24,73650.63,10.9,0.24825,0.00016,20.19849]
[1780236951517,30.24,73642.7,10.9,0.24696,0.00016,20.1399]
[1780236953248,30.24,73638.24,10.9,0.24623,0.00016,20.10702]
[1780236953265,30.24,73638.24,10.9,0.24623,0.00016,20.10702]
[1780236953755,30.24,73634.11,10.9,0.24556,0.00016,20.07646]
[1780236954190,30.24,73634.11,10.9,0.24556,0.00016,20.07646]
[1780236954973,30.24,73631.57,10.9,0.24515,0.00016,20.05768]
[1780236960251,30.24,73629.24,10.9,0.24477,0.00016,20.04055]
[1780236960778,30.24,73629.24,10.9,0.24477,0.00016,20.04055]
[1780236960985,30.24,73629.24,10.9,0.24477,0.00016,20.04055]
[1780236961012,30.24,73624.98,10.9,0.24408,0.00016,20.00884]
[1780236962818,30.24,73616.26,10.9,0.24267,0.00016,19.94366]
[1780236964644,30.24,73615.77,10.9,0.24259,0.00016,19.94003]
[1780236965783,30.24,73615.34,10.9,0.24252,0.00016,19.93685]
[1780236965790,30.24,73615.34,10.9,0.24252,0.00016,19.93685]
[1780236965871,30.24,73615.34,10.9,0.24252,0.00016,19.93685]
[1780236965882,30.24,73613.23,10.9,0.24218,0.00016,19.92108]
[1780236969797,30.24,73607.67,10.9,0.24127,0.00016,19.87924]
[1780236969837,30.24,73607.67,10.9,0.24127,0.00016,19.87924]
[1780236969959,30.24,73607.67,10.9,0.24127,0.00016,19.87924]
[1780236970063,30.24,73607.67,10.9,0.24127,0.00016,19.87924]
[1780236970240,30.24,73607.67,10.9,0.24127,0.00016,19.87924]
[1780236970242,30.24,73607.67,10.9,0.24127,0.00016,19.87924]
[1780236971098,30.24,73595.05,10.9,0.23924,0.00016,19.78422]
[1780236972531,30.24,73594.38,10.9,0.23913,0.00016,19.77914]
[1780236974524,30.24,73594.48,10.9,0.23915,0.00016,19.7799]
[1780236974794,30.24,73594.48,10.9,0.23915,0.00016,19.7799]
[1780236975368,30.24,73588.1,10.9,0.23812,0.00016,19.73175]
[1780236975536,30.24,73588.1,10.9,0.23812,0.00016,19.73175]
[1780236976237,30.24,73589.15,10.9,0.23829,0.00016,19.73972]
[1780236976921,30.24,73592.33,10.9,0.2388,0.00016,19.76388]
[1780236978902,30.24,73594.99,10.9,0.23924,0.00016,19.78408]
[1780236979058,30.24,73594.99,10.9,0.23924,0.00016,19.78408]
[1780236979127,30.24,73594.02,10.9,0.23908,0.00016,19.77688]
[1780236981237,30.24,73589.97,10.9,0.23844,0.00016,19.74652]
[1780236981956,30.24,73584.29,10.9,0.23753,0.00016,19.70371]
[1780236983169,30.24,73584.29,10.9,0.23753,0.00016,19.70371]
[1780236983226,30.24,73582.44,10.9,0.23723,0.00016,19.68977]
[1780236983560,30.24,73582.44,10.9,0.23723,0.00016,19.68977]
[1780236985400,30.24,73572.89,10.9,0.23571,0.00016,19.6175]
[1780236991523,30.25,73570.28,10.9,0.23528,0.00016,19.59474]
[1780236994293,30.25,73579.3,10.9,0.23673,0.00016,19.66364]
[1780236998423,30.25,73583.5,10.9,0.23741,0.00016,19.69588]
[1780236999076,30.25,73582.02,10.9,0.23718,0.00016,19.68475]
[1780236999947,30.25,73582.02,10.9,0.23718,0.00016,19.68475]
[1780237000084,30.25,73585.27,10.9,0.2377,0.00016,19.70956]
[1780237000215,30.25,73585.27,10.9,0.2377,0.00016,19.70956]
[1780237001794,30.25,73591.31,10.9,0.23868,0.00016,19.7554]
[1780237001877,30.25,73591.31,10.9,0.23868,0.00016,19.7554]
[1780237002142,30.25,73591.31,10.9,0.23868,0.00016,19.7554]
[1780237002156,30.25,73591.31,10.9,0.23868,0.00016,19.7554]
[1780237002183,30.25,73601.93,10.9,0.24039,0.00016,19.83558]
[1780237002828,30.25,73601.93,10.9,0.24039,0.00016,19.83558]
[1780237002885,30.25,73601.93,10.9,0.24039,0.00016,19.83558]
[1780237003104,30.25,73599.89,10.9,0.24006,0.00016,19.82029]
[1780237005118,30.25,73589.52,10.9,0.2384,0.00016,19.74231]
[1780237007162,30.25,73586.29,10.9,0.23788,0.00016,19.71797]
[1780237007132,30.25,73596.61,10.9,0.23955,0.00016,19.796]
[1780237008139,30.25,73602.48,10.9,0.2405,0.00016,19.84039]
[1780237009580,30.25,73602.93,10.9,0.24057,0.00016,19.84382]
[1780237010153,30.25,73602.62,10.9,0.24052,0.00016,19.84149]
[1780237014180,30.26,73612.41,10.9,0.24211,0.00016,19.91535]
[1780237015344,30.26,73614.4,10.9,0.24243,0.00016,19.93033]
[1780237016195,30.26,73614.17,10.9,0.2424,0.00016,19.92863]
[1780237016413,30.26,73614.17,10.9,0.2424,0.00016,19.92863]
[1780237017203,30.26,73614.59,10.9,0.24247,0.00016,19.9319]
[1780237022487,30.26,73611.04,10.9,0.24189,0.00016,19.90533]
[1780237025083,30.26,73616.56,10.9,0.24279,0.00016,19.94681]
[1780237030705,30.26,73616.2,10.9,0.24273,0.00016,19.94402]
[1780237034849,30.26,73604.67,10.9,0.24087,0.00016,19.85754]
[1780237035336,30.26,73595.72,10.9,0.23942,0.00016,19.7902]
[1780237040371,30.26,73593.33,10.9,0.23905,0.00016,19.77281]
[1780237045406,30.26,73592.45,10.9,0.23892,0.00016,19.76683]
[1780237050414,30.26,73593.72,10.9,0.23914,0.00016,19.77693]
[1780237055477,30.26,73598.48,10.9,0.2399,0.00016,19.80995]
[1780237061195,30.27,73598.87,10.9,0.23997,0.00016,19.81343]
[1780237061243,30.27,73598.87,10.9,0.23997,0.00016,19.81343]
[1780237061519,30.27,73600.76,10.9,0.24028,0.00016,19.82792]
[1780237064143,30.27,73603.03,10.9,0.24066,0.00016,19.84522]
[1780237064245,30.27,73603.42,10.9,0.24072,0.00016,19.84837]
[1780237069576,30.27,73603.59,10.9,0.24076,0.00016,19.85019]
[1780237072603,30.27,73603.05,10.9,0.24068,0.00016,19.84632]
[1780237072628,30.27,73603.05,10.9,0.24068,0.00016,19.84632]
[1780237073385,30.27,73601.35,10.9,0.24041,0.00016,19.83364]
[1780237078638,30.27,73600.59,10.9,0.2403,0.00016,19.82874]
[1780237081661,30.27,73591.99,10.9,0.23893,0.00016,19.76432]
[1780237087000,30.28,73590.43,10.9,0.23869,0.00016,19.75312]
[1780237091747,30.28,73591.83,10.9,0.23893,0.00016,19.76441]
[1780237094235,30.28,73591.69,10.9,0.23891,0.00016,19.76367]
[1780237094709,30.28,73583.6,10.9,0.23762,0.00016,19.70279]
[1780237095254,30.28,73583.6,10.9,0.23762,0.00016,19.70279]
[1780237095236,30.28,73499.43,10.9,0.22434,0.00016,19.05847]
[1780237095551,30.28,73499.43,10.9,0.22434,0.00016,19.05847]
[1780237095861,30.28,73499.43,10.9,0.22434,0.00016,19.05847]
[1780237096240,30.28,73499.43,10.9,0.22434,0.00016,19.05847]
[1780237096244,30.28,73499.43,10.9,0.22434,0.00016,19.05847]
[1780237096255,30.28,73499.43,10.9,0.22434,0.00016,19.05847]
[1780237096316,30.3,73440.52,10.9,0.21545,0.00015,18.60603]
[1780237096672,30.3,73440.52,10.9,0.21545,0.00015,18.60603]
[1780237096925,30.3,73440.52,10.9,0.21545,0.00015,18.60603]
[1780237097200,30.33,73425.35,10.9,0.21343,0.00015,18.50097]
[1780237097632,30.33,73425.35,10.9,0.21343,0.00015,18.50097]
[1780237098146,30.33,73425.35,10.9,0.21343,0.00015,18.50097]
[1780237098199,30.37,73448.65,10.9,0.21725,0.00015,18.69837]
[1780237098417,30.37,73448.65,10.9,0.21725,0.00015,18.69837]
[1780237098467,30.37,73448.65,10.9,0.21725,0.00015,18.69837]
[1780237099225,30.37,73448.65,10.9,0.21725,0.00015,18.69837]
[1780237099213,30.38,73462.04,10.9,0.21933,0.00015,18.80445]
[1780237099687,30.38,73462.04,10.9,0.21933,0.00015,18.80445]
[1780237099695,30.38,73462.04,10.9,0.21933,0.00015,18.80445]
[1780237099790,30.38,73464.82,10.9,0.21976,0.00015,18.82625]
[1780237100906,30.38,73464.82,10.9,0.21976,0.00015,18.82625]
[1780237100974,30.38,73464.82,10.9,0.21976,0.00015,18.82625]
[1780237101043,30.38,73464.82,10.9,0.21976,0.00015,18.82625]
[1780237101055,30.38,73464.82,10.9,0.21976,0.00015,18.82625]
[1780237101301,30.38,73464.82,10.9,0.21976,0.00015,18.82625]
[1780237101071,30.38,73469.66,10.9,0.22051,0.00015,18.86432]
[1780237101323,30.38,73469.66,10.9,0.22051,0.00015,18.86432]
[1780237101609,30.38,73469.66,10.9,0.22051,0.00015,18.86432]
[1780237102114,30.38,73469.66,10.9,0.22051,0.00015,18.86432]
[1780237102198,30.38,73494.48,10.9,0.22435,0.00015,19.05736]
[1780237102397,30.38,73494.48,10.9,0.22435,0.00015,19.05736]
[1780237102849,30.38,73494.48,10.9,0.22435,0.00015,19.05736]
[1780237102950,30.38,73495.61,10.9,0.22453,0.00015,19.06649]
[1780237103490,30.38,73495.61,10.9,0.22453,0.00015,19.06649]
[1780237103545,30.38,73495.61,10.9,0.22453,0.00015,19.06649]
[1780237103901,30.38,73495.61,10.9,0.22453,0.00015,19.06649]
[1780237103953,30.38,73497.43,10.9,0.22481,0.00016,19.08064]
[1780237104825,30.38,73506.35,10.9,0.2262,0.00016,19.14964]
[1780237106143,30.38,73506.35,10.9,0.2262,0.00016,19.14964]
[1780237106172,30.38,73506.35,10.9,0.2262,0.00016,19.14964]
[1780237108987,30.38,73505.98,10.9,0.22615,0.00016,19.1472]
[1780237109087,30.38,73506.29,10.9,0.22621,0.00016,19.14972]
[1780237109321,30.38,73506.29,10.9,0.22621,0.00016,19.14972]
[1780237110216,30.38,73506.29,10.9,0.22621,0.00016,19.14972]
[1780237110240,30.38,73506.29,10.9,0.22621,0.00016,19.14972]
[1780237110273,30.38,73508.3,10.9,0.22652,0.00016,19.16545]
[1780237110339,30.38,73508.3,10.9,0.22652,0.00016,19.16545]
[1780237110394,30.38,73508.3,10.9,0.22652,0.00016,19.16545]
[1780237110501,30.38,73508.3,10.9,0.22652,0.00016,19.16545]
[1780237110592,30.38,73508.3,10.9,0.22652,0.00016,19.16545]
[1780237110890,30.38,73508.3,10.9,0.22652,0.00016,19.16545]
[1780237111223,30.38,73508.3,10.9,0.22652,0.00016,19.16545]
[1780237111266,30.38,73508.3,10.9,0.22652,0.00016,19.16545]
[1780237111264,30.38,73520.85,10.9,0.22846,0.00016,19.25853]
[1780237111874,30.39,73516.64,10.9,0.22781,0.00016,19.2265]
[1780237112553,30.39,73516.64,10.9,0.22781,0.00016,19.2265]
[1780237112881,30.39,73516.89,10.9,0.22785,0.00016,19.22845]
[1780237113685,30.39,73516.89,10.9,0.22785,0.00016,19.22845]
[1780237113762,30.39,73516.89,10.9,0.22785,0.00016,19.22845]
[1780237114461,30.39,73519.44,10.9,0.22825,0.00016,19.24819]
[1780237114506,30.39,73519.44,10.9,0.22825,0.00016,19.24819]
[1780237114512,30.39,73519.44,10.9,0.22825,0.00016,19.24819]
[1780237114716,30.39,73519.44,10.9,0.22825,0.00016,19.24819]
[1780237114895,30.39,73519.67,10.9,0.22829,0.00016,19.2501]
[1780237116681,30.39,73525.58,10.9,0.22923,0.00016,19.29593]
[1780237117506,30.39,73522.14,10.9,0.2287,0.00016,19.27007]
[1780237118737,30.39,73519.17,10.9,0.22825,0.00016,19.24781]
[1780237119416,30.39,73524.69,10.9,0.22912,0.00016,19.29058]
[1780237119959,30.39,73524.69,10.9,0.22912,0.00016,19.29058]
[1780237120586,30.39,73520.93,10.9,0.22854,0.00016,19.26226]
[1780237120959,30.39,73520.93,10.9,0.22854,0.00016,19.26226]
[1780237120992,30.39,73520.93,10.9,0.22854,0.00016,19.26226]
[1780237121045,30.39,73520.93,10.9,0.22854,0.00016,19.26226]
[1780237121212,30.39,73519.12,10.9,0.22827,0.00016,19.24898]
[1780237122137,30.4,73496.48,10.9,0.22476,0.00015,19.07522]
[1780237122606,30.4,73496.48,10.9,0.22476,0.00015,19.07522]
[1780237122856,30.4,73496.48,10.9,0.22476,0.00015,19.07522]
[1780237122952,30.4,73486.86,10.9,0.22328,0.00015,19.00151]
[1780237123421,30.4,73486.86,10.9,0.22328,0.00015,19.00151]
[1780237125040,30.4,73481.63,10.9,0.22249,0.00015,18.96159]
[1780237125272,30.4,73481.63,10.9,0.22249,0.00015,18.96159]
[1780237125532,30.4,73477.72,10.9,0.2219,0.00015,18.93182]
[1780237127109,30.4,73483.86,10.9,0.22285,0.00015,18.98004]
[1780237127860,30.4,73486.11,10.9,0.22321,0.00015,18.99804]
[1780237129053,30.41,73488.09,10.9,0.22353,0.00015,19.01392]
[1780237130160,30.41,73487.8,10.9,0.2235,0.00015,19.01223]
[1780237131884,30.41,73481.29,10.9,0.22252,0.00015,18.96301]
[1780237133105,30.43,73476.5,10.9,0.22191,0.00015,18.93211]
[1780237133298,30.43,73459.16,10.9,0.21926,0.00015,18.79815]
[1780237133918,30.43,73459.16,10.9,0.21926,0.00015,18.79815]
[1780237134435,30.43,73459.1,10.9,0.21927,0.00015,18.79852]
[1780237134524,30.43,73459.1,10.9,0.21927,0.00015,18.79852]
[1780237134736,30.43,73459.1,10.9,0.21927,0.00015,18.79852]
[1780237134885,30.43,73459.1,10.9,0.21927,0.00015,18.79852]
[1780237135208,30.43,73459.1,10.9,0.21927,0.00015,18.79852]
[1780237135256,30.43,73442.29,10.9,0.21673,0.00015,18.66833]
[1780237135929,30.43,73442.29,10.9,0.21673,0.00015,18.66833]
[1780237135964,30.43,73442.29,10.9,0.21673,0.00015,18.66833]
[1780237135969,30.43,73442.29,10.9,0.21673,0.00015,18.66833]
[1780237136052,30.43,73429.08,10.9,0.21474,0.00015,18.56555]
[1780237136639,30.43,73429.08,10.9,0.21474,0.00015,18.56555]
[1780237137266,30.43,73429.08,10.9,0.21474,0.00015,18.56555]
[1780237137328,30.44,73436.64,10.9,0.2159,0.00015,18.62524]
[1780237138266,30.44,73436.64,10.9,0.2159,0.00015,18.62524]
[1780237138322,30.44,73444.75,10.9,0.21714,0.00015,18.6892]
[1780237139139,30.44,73444.75,10.9,0.21714,0.00015,18.6892]
[1780237139337,30.44,73443.0,10.9,0.21688,0.00015,18.67617]
[1780237139363,30.44,73443.0,10.9,0.21688,0.00015,18.67617]
[1780237140124,30.44,73443.0,10.9,0.21688,0.00015,18.67617]
[1780237140315,30.44,73443.0,10.9,0.21688,0.00015,18.67617]
[1780237140481,30.44,73440.07,10.9,0.21646,0.00015,18.65409]
[1780237140586,30.44,73440.07,10.9,0.21646,0.00015,18.65409]
[1780237140649,30.44,73440.07,10.9,0.21646,0.00015,18.65409]
[1780237140652,30.44,73440.07,10.9,0.21646,0.00015,18.65409]
[1780237140789,30.44,73440.07,10.9,0.21646,0.00015,18.65409]
[1780237140929,30.44,73440.07,10.9,0.21646,0.00015,18.65409]
[1780237141146,30.44,73440.07,10.9,0.21646,0.00015,18.65409]
[1780237141325,30.44,73437.45,10.9,0.21608,0.00015,18.63444]
[1780237141602,30.44,73437.45,10.9,0.21608,0.00015,18.63444]
[1780237142035,30.44,73437.45,10.9,0.21608,0.00015,18.63444]
[1780237142226,30.44,73437.45,10.9,0.21608,0.00015,18.63444]
[1780237142285,30.44,73437.45,10.9,0.21608,0.00015,18.63444]
[1780237142308,30.44,73449.12,10.9,0.21786,0.00015,18.7262]
[1780237143101,30.44,73461.06,10.9,0.21969,0.00015,18.81939]
[1780237143468,30.44,73461.06,10.9,0.21969,0.00015,18.81939]
[1780237145511,30.45,73460.66,10.9,0.21963,0.00015,18.81668]
[1780237145519,30.45,73460.66,10.9,0.21963,0.00015,18.81668]
[1780237146122,30.45,73460.92,10.9,0.21968,0.00015,18.81895]
[1780237147092,30.45,73460.92,10.9,0.21968,0.00015,18.81895]
[1780237147105,30.45,73460.92,10.9,0.21968,0.00015,18.81895]
[1780237147132,30.45,73446.5,10.9,0.21749,0.00015,18.70703]
[1780237147377,30.45,73446.5,10.9,0.21749,0.00015,18.70703]
[1780237147588,30.45,73446.5,10.9,0.21749,0.00015,18.70703]
[1780237147891,30.45,73446.5,10.9,0.21749,0.00015,18.70703]
[1780237148162,30.45,73446.5,10.9,0.21749,0.00015,18.70703]
[1780237148325,30.45,73440.64,10.9,0.21661,0.00015,18.6617]
[1780237149625,30.45,73442.28,10.9,0.21686,0.00015,18.67479]
[1780237152657,30.45,73441.01,10.9,0.21668,0.00015,18.6656]
[1780237153176,30.45,73443.48,10.9,0.21706,0.00015,18.68509]
[1780237153733,30.45,73443.48,10.9,0.21706,0.00015,18.68509]
[1780237154187,30.45,73450.34,10.9,0.21811,0.00015,18.73875]
[1780237155346,30.45,73450.34,10.9,0.21811,0.00015,18.73875]
[1780237155193,30.45,73438.53,10.9,0.21632,0.00015,18.64672]
[1780237156100,30.45,73438.53,10.9,0.21632,0.00015,18.64672]
[1780237156236,30.45,73438.53,10.9,0.21632,0.00015,18.64672]
[1780237157092,30.45,73439.14,10.9,0.21641,0.00015,18.65166]
[1780237157209,30.45,73439.82,10.9,0.21652,0.00015,18.65715]
[1780237157832,30.45,73439.82,10.9,0.21652,0.00015,18.65715]
[1780237158808,30.45,73447.17,10.9,0.21764,0.00015,18.7148]
[1780237160129,30.45,73446.27,10.9,0.21751,0.00015,18.70803]
[1780237160932,30.46,73439.39,10.9,0.21647,0.00015,18.65461]
[1780237160991,30.46,73439.39,10.9,0.21647,0.00015,18.65461]
[1780237161238,30.46,73437.66,10.9,0.21621,0.00015,18.64142]
[1780237161974,30.46,73437.66,10.9,0.21621,0.00015,18.64142]
[1780237162245,30.46,73442.54,10.9,0.21696,0.00015,18.67969]
[1780237163017,30.46,73442.54,10.9,0.21696,0.00015,18.67969]
[1780237163252,30.46,73444.77,10.9,0.2173,0.00015,18.69733]
[1780237166724,30.46,73441.08,10.9,0.21676,0.00015,18.6697]
[1780237166858,30.46,73441.08,10.9,0.21676,0.00015,18.6697]
[1780237166902,30.46,73441.08,10.9,0.21676,0.00015,18.6697]
[1780237167209,30.46,73441.08,10.9,0.21676,0.00015,18.6697]
[1780237167398,30.46,73441.08,10.9,0.21676,0.00015,18.6697]
[1780237167291,30.46,73468.06,10.9,0.22088,0.00015,18.87992]
[1780237167700,30.46,73468.06,10.9,0.22088,0.00015,18.87992]
[1780237167882,30.46,73468.06,10.9,0.22088,0.00015,18.87992]
[1780237168374,30.46,73476.17,10.9,0.22214,0.00015,18.94346]
[1780237172350,30.46,73470.61,10.9,0.22126,0.00015,18.89684]
[1780237174327,30.46,73469.07,10.9,0.22103,0.00015,18.88513]
[1780237174394,30.46,73469.16,10.9,0.22105,0.00015,18.88599]
[1780237179632,30.47,73465.86,10.9,0.22057,0.00015,18.86174]
[1780237184464,30.47,73462.59,10.9,0.2201,0.00015,18.83784]
[1780237184502,30.47,73462.59,10.9,0.2201,0.00015,18.83784]
[1780237184963,30.47,73462.59,10.9,0.2201,0.00015,18.83784]
[1780237185005,30.47,73462.59,10.9,0.2201,0.00015,18.83784]
[1780237185417,30.47,73449.78,10.9,0.21816,0.00015,18.73862]
[1780237190799,30.47,73448.7,10.9,0.21801,0.00015,18.73089]
[1780237192790,30.48,73449.19,10.9,0.21809,0.00015,18.73509]
[1780237192856,30.48,73449.19,10.9,0.21809,0.00015,18.73509]
[1780237192862,30.48,73449.19,10.9,0.21809,0.00015,18.73509]
[1780237192954,30.48,73451.22,10.9,0.2184,0.00015,18.75111]
[1780237197797,30.48,73458.28,10.9,0.2195,0.00015,18.80735]
[1780237197861,30.48,73458.28,10.9,0.2195,0.00015,18.80735]
[1780237197890,30.48,73458.28,10.9,0.2195,0.00015,18.80735]
[1780237197951,30.48,73458.47,10.9,0.21954,0.00015,18.80914]
[1780237198595,30.48,73458.47,10.9,0.21954,0.00015,18.80914]
[1780237199302,30.48,73458.47,10.9,0.21954,0.00015,18.80914]
[1780237199403,30.48,73473.8,10.9,0.2219,0.00015,18.92861]
[1780237200375,30.48,73483.11,10.9,0.22333,0.00015,19.00069]
[1780237201621,30.48,73480.51,10.9,0.22293,0.00015,18.98063]
[1780237201853,30.48,73480.51,10.9,0.22293,0.00015,18.98063]
[1780237201874,30.48,73480.51,10.9,0.22293,0.00015,18.98063]
[1780237201901,30.48,73480.51,10.9,0.22293,0.00015,18.98063]
[1780237201906,30.48,73480.51,10.9,0.22293,0.00015,18.98063]
[1780237202023,30.48,73468.09,10.9,0.22103,0.00015,18.8848]
[1780237202887,30.48,73468.09,10.9,0.22103,0.00015,18.8848]
[1780237202891,30.48,73468.09,10.9,0.22103,0.00015,18.8848]
[1780237203657,30.48,73460.08,10.9,0.21981,0.00015,18.82265]
[1780237203772,30.48,73460.08,10.9,0.21981,0.00015,18.82265]
[1780237203814,30.48,73460.08,10.9,0.21981,0.00015,18.82265]
[1780237204433,30.48,73448.63,10.9,0.21806,0.00015,18.73377]
[1780237204460,30.48,73448.63,10.9,0.21806,0.00015,18.73377]
[1780237205284,30.48,73464.89,10.9,0.22055,0.00015,18.86044]
[1780237206189,30.48,73464.89,10.9,0.22055,0.00015,18.86044]
[1780237206291,30.49,73474.77,10.9,0.22207,0.00015,18.93716]
[1780237207348,30.49,73474.77,10.9,0.22207,0.00015,18.93716]
[1780237208069,30.49,73475.67,10.9,0.22221,0.00015,18.94427]
[1780237208339,30.49,73475.67,10.9,0.22221,0.00015,18.94427]
[1780237209323,30.49,73470.94,10.9,0.22149,0.00015,18.90785]
[1780237210117,30.49,73468.98,10.9,0.22119,0.00015,18.89294]
[1780237210155,30.49,73466.87,10.9,0.22088,0.00015,18.87688]
[1780237210898,30.49,73466.87,10.9,0.22088,0.00015,18.87688]
[1780237210999,30.49,73468.16,10.9,0.22108,0.00015,18.88701]
[1780237213206,30.49,73468.25,10.9,0.2211,0.00015,18.88799]
[1780237214323,30.49,73467.96,10.9,0.22106,0.00015,18.88602]
[1780237214488,30.49,73469.61,10.9,0.22132,0.00015,18.89907]
[1780237217964,30.49,73478.63,10.9,0.22271,0.00015,18.96943]
[1780237219456,30.49,73469.11,10.9,0.22126,0.00015,18.89621]
[1780237219630,30.49,73469.11,10.9,0.22126,0.00015,18.89621]
[1780237222374,30.49,73467.08,10.9,0.22096,0.00015,18.88105]
[1780237226883,30.5,73468.45,10.9,0.2212,0.00015,18.89296]
[1780237227877,30.5,73467.26,10.9,0.22102,0.00015,18.88401]
[1780237227979,30.5,73463.67,10.9,0.22048,0.00015,18.85649]
[1780237233545,30.5,73464.73,10.9,0.22063,0.00015,18.86173]
[1780237236595,30.5,73466.36,10.9,0.22089,0.00015,18.87482]
[1780237237312,30.5,73466.36,10.9,0.22089,0.00015,18.87482]
[1780237237323,30.5,73466.63,10.9,0.22093,0.00015,18.87706]
[1780237237962,30.5,73466.63,10.9,0.22093,0.00015,18.87706]
[1780237238437,30.5,73472.62,10.9,0.22185,0.00015,18.92368]
[1780237243756,30.51,73470.35,10.9,0.22154,0.00015,18.90802]
[1780237244864,30.51,73470.44,10.9,0.22157,0.00015,18.90912]
[1780237245192,30.51,73470.74,10.9,0.22162,0.00015,18.91184]
[1780237251046,30.51,73475.07,10.9,0.22231,0.00015,18.94652]
[1780237252736,30.52,73478.99,10.9,0.22292,0.00015,18.97718]
[1780237252776,30.52,73478.99,10.9,0.22292,0.00015,18.97718]
[1780237252799,30.52,73478.99,10.9,0.22292,0.00015,18.97718]
[1780237253212,30.52,73478.99,10.9,0.22292,0.00015,18.97718]
[1780237253337,30.52,73490.55,10.9,0.2247,0.00015,19.06638]
[1780237254163,30.52,73500.02,10.9,0.22617,0.00015,19.13933]
[1780237254620,30.52,73500.02,10.9,0.22617,0.00015,19.13933]
[1780237254719,30.52,73500.02,10.9,0.22617,0.00015,19.13933]
[1780237254861,30.52,73500.02,10.9,0.22617,0.00015,19.13933]
[1780237255262,30.52,73507.66,10.9,0.22736,0.00016,19.19801]
[1780237255735,30.52,73507.66,10.9,0.22736,0.00016,19.19801]
[1780237257400,30.52,73513.11,10.9,0.22822,0.00016,19.23991]
[1780237262606,30.52,73522.85,10.9,0.22974,0.00016,19.31452]
[1780237265162,30.52,73515.98,10.9,0.22867,0.00016,19.26212]
[1780237265317,30.52,73523.81,10.9,0.22989,0.00016,19.32184]
[1780237266380,30.52,73523.81,10.9,0.22989,0.00016,19.32184]
[1780237266482,30.52,73532.38,10.9,0.23123,0.00016,19.38712]
[1780237266992,30.52,73532.38,10.9,0.23123,0.00016,19.38712]
[1780237267359,30.52,73532.38,10.9,0.23123,0.00016,19.38712]
[1780237267508,30.52,73543.21,10.9,0.23294,0.00016,19.46927]
[1780237267702,30.52,73543.21,10.9,0.23294,0.00016,19.46927]
[1780237267722,30.52,73543.21,10.9,0.23294,0.00016,19.46927]
[1780237267817,30.52,73543.21,10.9,0.23294,0.00016,19.46927]
[1780237267873,30.52,73543.21,10.9,0.23294,0.00016,19.46927]
[1780237267897,30.52,73543.21,10.9,0.23294,0.00016,19.46927]
[1780237267923,30.52,73543.21,10.9,0.23294,0.00016,19.46927]
[1780237267965,30.52,73543.21,10.9,0.23294,0.00016,19.46927]
[1780237268347,30.52,73543.21,10.9,0.23294,0.00016,19.46927]
[1780237268385,30.52,73525.53,10.9,0.23016,0.00016,19.33509]
[1780237269425,30.52,73511.48,10.9,0.22797,0.00016,19.22771]
[1780237271762,30.52,73505.15,10.9,0.22698,0.00016,19.17911]
[1780237272035,30.52,73500.35,10.9,0.22623,0.00015,19.1423]
[1780237272782,30.52,73500.35,10.9,0.22623,0.00015,19.1423]
[1780237272838,30.52,73500.35,10.9,0.22623,0.00015,19.1423]
[1780237272841,30.52,73500.35,10.9,0.22623,0.00015,19.1423]
[1780237272845,30.52,73500.35,10.9,0.22623,0.00015,19.1423]
[1780237273042,30.52,73510.89,10.9,0.22787,0.00016,19.22284]
[1780237275831,30.52,73518.73,10.9,0.22909,0.00016,19.28273]
[1780237275914,30.52,73518.73,10.9,0.22909,0.00016,19.28273]
[1780237276063,30.52,73523.0,10.9,0.22976,0.00016,19.31526]
[1780237277044,30.52,73523.0,10.9,0.22976,0.00016,19.31526]
[1780237278074,30.52,73523.08,10.9,0.22977,0.00016,19.31608]
[1780237278336,30.52,73521.35,10.9,0.22951,0.00016,19.30311]
[1780237279899,30.52,73523.24,10.9,0.2298,0.00016,19.31747]
[1780237280832,30.52,73525.45,10.9,0.23015,0.00016,19.33424]
[1780237281099,30.52,73528.26,10.9,0.23058,0.00016,19.35554]
[1780237282088,30.52,73528.26,10.9,0.23058,0.00016,19.35554]
[1780237283209,30.52,73533.8,10.9,0.23145,0.00016,19.39761]
[1780237283246,30.52,73533.8,10.9,0.23145,0.00016,19.39761]
[1780237283336,30.52,73533.8,10.9,0.23145,0.00016,19.39761]
[1780237283388,30.52,73532.52,10.9,0.23125,0.00016,19.38777]
[1780237283768,30.52,73532.52,10.9,0.23125,0.00016,19.38777]
[1780237285750,30.52,73540.71,10.9,0.23254,0.00016,19.45001]
[1780237286135,30.52,73548.59,10.9,0.23378,0.00016,19.50961]
[1780237286828,30.52,73548.59,10.9,0.23378,0.00016,19.50961]
[1780237293185,30.52,73550.53,10.9,0.23405,0.00016,19.52026]
[1780237293754,30.52,73550.53,10.9,0.23405,0.00016,19.52026]
[1780237294192,30.52,73550.82,10.9,0.23409,0.00016,19.52242]
[1780237295075,30.52,73550.82,10.9,0.23409,0.00016,19.52242]
[1780237295137,30.52,73550.82,10.9,0.23409,0.00016,19.52242]
[1780237295405,30.52,73550.82,10.9,0.23409,0.00016,19.52242]
[1780237295437,30.52,73550.82,10.9,0.23409,0.00016,19.52242]
[1780237295459,30.52,73550.82,10.9,0.23409,0.00016,19.52242]
[1780237295501,30.52,73542.22,10.9,0.23274,0.00016,19.45727]
[1780237295616,30.52,73542.22,10.9,0.23274,0.00016,19.45727]
[1780237296465,30.52,73521.17,10.9,0.22943,0.00016,19.29714]
[1780237301758,30.52,73513.84,10.9,0.22829,0.00016,19.24143]
[1780237303116,30.52,73515.5,10.9,0.22855,0.00016,19.25415]
[1780237303495,30.52,73515.5,10.9,0.22855,0.00016,19.25415]
[1780237303477,30.52,73510.05,10.9,0.22771,0.00016,19.21255]
[1780237303674,30.52,73510.05,10.9,0.22771,0.00016,19.21255]
[1780237305055,30.52,73508.05,10.9,0.2274,0.00016,19.1972]
[1780237306923,30.52,73495.78,10.9,0.22549,0.00015,19.10313]
[1780237312320,30.52,73487.53,10.9,0.22423,0.00015,19.04017]
[1780237314450,30.52,73489.14,10.9,0.22448,0.00015,19.05269]
[1780237316920,30.52,73488.48,10.9,0.22439,0.00015,19.04803]
[1780237321383,30.52,73504.53,10.9,0.22687,0.00016,19.17146]
[1780237326419,30.52,73498.15,10.9,0.22589,0.00015,19.12263]
[1780237331453,30.52,73504.62,10.9,0.22689,0.00016,19.1723]
[1780237336488,30.52,73507.57,10.9,0.22735,0.00016,19.19476]
[1780237338676,30.52,73504.05,10.9,0.2268,0.00016,19.16773]
[1780237341443,30.52,73502.78,10.9,0.2266,0.00016,19.15794]
[1780237346559,30.52,73492.49,10.9,0.22501,0.00015,19.07921]
[1780237351593,30.52,73495.4,10.9,0.22544,0.00015,19.09804]
[1780237352255,30.52,73495.4,10.9,0.22544,0.00015,19.09804]
[1780237357635,30.52,73507.49,10.9,0.22732,0.00016,19.19085]
[1780237358819,30.52,73507.49,10.9,0.22732,0.00016,19.19083]
[1780237358849,30.52,73507.49,10.9,0.22732,0.00016,19.19083]
[1780237364375,30.52,73510.3,10.9,0.22775,0.00016,19.21203]
[1780237364474,30.52,73510.56,10.9,0.22778,0.00016,19.21386]
[1780237366660,30.52,73515.59,10.9,0.22857,0.00016,19.25238]
[1780237368381,30.52,73518.33,10.9,0.229,0.00016,19.27329]
[1780237370726,30.52,73529.61,10.9,0.23076,0.00016,19.3591]
[1780237371792,30.52,73529.61,10.9,0.23076,0.00016,19.3591]
[1780237372073,30.52,73529.61,10.9,0.23076,0.00016,19.3591]
[1780237372556,30.52,73529.8,10.9,0.23078,0.00016,19.36037]
[1780237374046,30.52,73531.62,10.9,0.23107,0.00016,19.3742]
[1780237379545,30.52,73535.53,10.9,0.23168,0.00016,19.40373]
[1780237381330,30.52,73535.76,10.9,0.23171,0.00016,19.4054]
[1780237381358,30.52,73535.76,10.9,0.23171,0.00016,19.4054]
[1780237381533,30.52,73539.23,10.9,0.23226,0.00016,19.43168]
[1780237381882,30.52,73547.93,10.9,0.23363,0.00016,19.49761]
[1780237387845,30.52,73553.27,10.9,0.23447,0.00016,19.53775]
[1780237391514,30.52,73552.73,10.9,0.23438,0.00016,19.53355]
[1780237394279,30.52,73553.7,10.9,0.23453,0.00016,19.54079]
[1780237395530,30.52,73553.56,10.9,0.23451,0.00016,19.53971]
[1780237396909,30.52,73549.46,10.9,0.23386,0.00016,19.50863]
[1780237397010,30.52,73547.72,10.9,0.23358,0.00016,19.49545]
[1780237402951,30.52,73541.21,10.9,0.23254,0.00016,19.44543]
[1780237404763,30.52,73539.93,10.9,0.23234,0.00016,19.43565]
[1780237408356,30.52,73539.9,10.9,0.23233,0.00016,19.43524]
[1780237409098,30.52,73540.0,10.9,0.23234,0.00016,19.43594]
[1780237409189,30.52,73540.02,10.9,0.23235,0.00016,19.43603]
[1780237414982,30.51,73541.81,10.9,0.23258,0.00016,19.44491]
[1780237415079,30.51,73541.81,10.9,0.23258,0.00016,19.44491]
[1780237415079,30.51,73541.81,10.9,0.23258,0.00016,19.44491]
[1780237415121,30.51,73541.81,10.9,0.23258,0.00016,19.44491]
[1780237416514,30.51,73539.43,10.9,0.2322,0.00016,19.4267]
[1780237416616,30.51,73525.6,10.9,0.23003,0.00016,19.32145]
[1780237420503,30.51,73535.44,10.9,0.23157,0.00016,19.396]
[1780237422722,30.51,73537.28,10.9,0.23185,0.00016,19.40973]
[1780237427168,30.51,73538.25,10.9,0.23199,0.00016,19.41652]
[1780237428127,30.51,73529.05,10.9,0.23054,0.00016,19.34632]
[1780237433161,30.51,73527.76,10.9,0.23033,0.00016,19.33626]
[1780237438197,30.51,73526.68,10.9,0.23016,0.00016,19.32777]
[1780237440698,30.51,73526.68,10.9,0.23016,0.00016,19.32777]
[1780237442610,30.51,73525.84,10.9,0.23002,0.00016,19.3212]
[1780237448266,30.51,73522.58,10.9,0.22951,0.00016,19.29615]
[1780237451225,30.51,73522.78,10.9,0.22954,0.00016,19.29761]
[1780237453302,30.5,73532.35,10.9,0.23103,0.00016,19.37031]
[1780237457368,30.5,73536.06,10.9,0.23161,0.00016,19.39808]
[1780237458383,30.5,73534.97,10.9,0.23143,0.00016,19.38965]
[1780237458481,30.5,73518.69,10.9,0.22888,0.00016,19.26553]
[1780237458937,30.5,73518.69,10.9,0.22888,0.00016,19.26553]
[1780237458951,30.5,73518.69,10.9,0.22888,0.00016,19.26553]
[1780237458970,30.5,73518.69,10.9,0.22888,0.00016,19.26553]
[1780237459315,30.5,73518.69,10.9,0.22888,0.00016,19.26553]
[1780237460072,30.5,73517.82,10.9,0.22874,0.00016,19.25875]
[1780237460700,30.5,73517.82,10.9,0.22874,0.00016,19.25875]
[1780237460797,30.5,73517.28,10.9,0.22866,0.00016,19.25449]
[1780237464564,30.5,73518.07,10.9,0.22878,0.00016,19.26058]
[1780237464573,30.5,73517.0,10.9,0.22861,0.00016,19.25242]
[1780237466288,30.5,73516.3,10.9,0.2285,0.00016,19.24696]
[1780237466394,30.5,73516.61,10.9,0.22855,0.00016,19.24922]
[1780237469143,30.5,73513.04,10.9,0.22799,0.00016,19.222]
[1780237469168,30.5,73513.04,10.9,0.22799,0.00016,19.222]
[1780237469521,30.5,73513.04,10.9,0.22799,0.00016,19.222]
[1780237469623,30.5,73501.97,10.9,0.22627,0.00016,19.13729]
[1780237475657,30.5,73500.26,10.9,0.22597,0.00015,19.11974]
[1780237479482,30.5,73492.88,10.9,0.22481,0.00015,19.06255]
[1780237479636,30.5,73492.88,10.9,0.22481,0.00015,19.06255]
[1780237479758,30.5,73492.88,10.9,0.22481,0.00015,19.06255]
[1780237479800,30.5,73492.88,10.9,0.22481,0.00015,19.06255]
[1780237479823,30.5,73492.14,10.9,0.2247,0.00015,19.05679]
[1780237480568,30.5,73492.14,10.9,0.2247,0.00015,19.05679]
[1780237480631,30.5,73485.54,10.9,0.22368,0.00015,19.0058]
[1780237481176,30.5,73485.54,10.9,0.22368,0.00015,19.0058]
[1780237481566,30.5,73485.54,10.9,0.22368,0.00015,19.0058]
[1780237481580,30.5,73485.54,10.9,0.22368,0.00015,19.0058]
[1780237481611,30.5,73485.54,10.9,0.22368,0.00015,19.0058]
[1780237483835,30.5,73474.93,10.9,0.22203,0.00015,18.92322]
[1780237487354,30.5,73473.43,10.9,0.22179,0.00015,18.91112]
[1780237487541,30.49,73473.54,10.9,0.2218,0.00015,18.91181]
[1780237491626,30.49,73472.97,10.9,0.22171,0.00015,18.90712]
[1780237493238,30.49,73477.34,10.9,0.22238,0.00015,18.94069]
[1780237493583,30.49,73482.41,10.9,0.22315,0.00015,18.97969]
[1780237494289,30.49,73482.41,10.9,0.22315,0.00015,18.97969]
[1780237494590,30.49,73483.93,10.9,0.22339,0.00015,18.99137]
[1780237497019,30.49,73484.0,10.9,0.22339,0.00015,18.99151]
[1780237497612,30.49,73486.18,10.9,0.22372,0.00015,19.00811]
[1780237500896,30.49,73486.74,10.9,0.2238,0.00015,19.01216]
[1780237502110,30.49,73494.0,10.9,0.22492,0.00015,19.06796]
[1780237502114,30.49,73494.0,10.9,0.22492,0.00015,19.06796]
[1780237502256,30.49,73494.0,10.9,0.22492,0.00015,19.06796]
[1780237502647,30.49,73486.82,10.9,0.22381,0.00015,19.01259]
[1780237504445,30.49,73483.38,10.9,0.22328,0.00015,18.98591]
[1780237504764,30.49,73480.76,10.9,0.22287,0.00015,18.96556]
[1780237508539,30.49,73472.58,10.9,0.2216,0.00015,18.90172]
[1780237512068,30.49,73472.13,10.9,0.22152,0.00015,18.89754]
[1780237512717,30.49,73471.67,10.9,0.22144,0.00015,18.89383]
[1780237513239,30.49,73471.67,10.9,0.22144,0.00015,18.89383]
[1780237513724,30.49,73466.65,10.9,0.22067,0.00015,18.85484]
[1780237513934,30.49,73466.65,10.9,0.22067,0.00015,18.85484]
[1780237514804,30.48,73457.05,10.9,0.2192,0.00015,18.78021]
[1780237517371,30.48,73455.67,10.9,0.21899,0.00015,18.76935]
[1780237521398,30.48,73459.78,10.9,0.21961,0.00015,18.80112]
[1780237521877,30.48,73463.54,10.9,0.22019,0.00015,18.83023]
[1780237522787,30.48,73470.55,10.9,0.22126,0.00015,18.88449]
[1780237527822,30.48,73476.94,10.9,0.22223,0.00015,18.9334]
[1780237529826,30.48,73479.19,10.9,0.22257,0.00015,18.95063]
[1780237529836,30.48,73481.63,10.9,0.22294,0.00015,18.96933]
[1780237531327,30.48,73484.37,10.9,0.22336,0.00015,18.9903]
[1780237531590,30.48,73484.37,10.9,0.22336,0.00015,18.9903]
[1780237533117,30.48,73486.31,10.9,0.22363,0.00015,19.0013]
[1780237533873,30.48,73486.04,10.9,0.22359,0.00015,18.99913]
[1780237538763,30.48,73478.61,10.9,0.22242,0.00015,18.94097]
[1780237538862,30.48,73476.98,10.9,0.22217,0.00015,18.92824]
[1780237540924,30.48,73467.68,10.9,0.22074,0.00015,18.8559]
[1780237545959,30.48,73467.9,10.9,0.22076,0.00015,18.85717]
[1780237547774,30.48,73467.9,10.9,0.22076,0.00015,18.85717]
[1780237548980,30.48,73477.77,10.9,0.22227,0.00015,18.93325]
[1780237550977,30.47,73477.27,10.9,0.22219,0.00015,18.92921]
[1780237551202,30.47,73477.27,10.9,0.22219,0.00015,18.92921]
[1780237551223,30.47,73474.93,10.9,0.22183,0.00015,18.91094]
[1780237553258,30.47,73471.06,10.9,0.22123,0.00015,18.88089]
[1780237553262,30.47,73471.06,10.9,0.22123,0.00015,18.88089]
[1780237553322,30.47,73469.65,10.9,0.22101,0.00015,18.86991]
[1780237555321,30.47,73469.75,10.9,0.22103,0.00015,18.87059]
[1780237555422,30.47,73469.98,10.9,0.22106,0.00015,18.87227]
[1780237561070,30.47,73468.41,10.9,0.22081,0.00015,18.85987]
[1780237566379,30.47,73470.93,10.9,0.2212,0.00015,18.87924]
[1780237567676,30.47,73471.36,10.9,0.22126,0.00015,18.88252]
[1780237567714,30.47,73471.17,10.9,0.22123,0.00015,18.88099]
[1780237573155,30.47,73472.5,10.9,0.22142,0.00015,18.8906]
[1780237579578,30.47,73471.92,10.9,0.22133,0.00015,18.88578]
[1780237584319,30.47,73475.11,10.9,0.2218,0.00015,18.90968]
[1780237584349,30.47,73475.11,10.9,0.2218,0.00015,18.90968]
[1780237584358,30.47,73475.11,10.9,0.2218,0.00015,18.90968]
[1780237584469,30.47,73475.11,10.9,0.2218,0.00015,18.90968]
[1780237584629,30.47,73477.53,10.9,0.22217,0.00015,18.92826]
[1780237587668,30.47,73484.8,10.9,0.22329,0.00015,18.98451]
[1780237587707,30.47,73484.8,10.9,0.22329,0.00015,18.98451]
[1780237587952,30.47,73484.8,10.9,0.22329,0.00015,18.98451]
[1780237588390,30.47,73486.39,10.9,0.22353,0.00015,18.99679]
[1780237593111,30.47,73491.86,10.9,0.22435,0.00015,19.03497]
[1780237593296,30.47,73491.88,10.9,0.22435,0.00015,19.03506]
[1780237596525,30.47,73491.91,10.9,0.22434,0.00015,19.03488]
[1780237596540,30.47,73491.91,10.9,0.22434,0.00015,19.03488]
[1780237596579,30.47,73491.91,10.9,0.22434,0.00015,19.03488]
[1780237596627,30.46,73491.69,10.9,0.22431,0.00015,19.03298]
[1780237597624,30.46,73491.69,10.9,0.22431,0.00015,19.03298]
[1780237600690,30.46,73489.88,10.9,0.22402,0.00015,19.01874]
[1780237600707,30.46,73489.08,10.9,0.22389,0.00015,19.0123]
[1780237601202,30.46,73489.08,10.9,0.22389,0.00015,19.0123]
[1780237602715,30.46,73484.01,10.9,0.2231,0.00015,18.97291]
[1780237602763,30.46,73480.16,10.9,0.22251,0.00015,18.94294]
[1780237603882,30.46,73480.16,10.9,0.22251,0.00015,18.94294]
[1780237603935,30.46,73479.93,10.9,0.22247,0.00015,18.94102]
[1780237604164,30.46,73479.93,10.9,0.22247,0.00015,18.94102]
[1780237604248,30.46,73479.93,10.9,0.22247,0.00015,18.94102]
[1780237604500,30.46,73479.93,10.9,0.22247,0.00015,18.94102]
[1780237604845,30.46,73482.54,10.9,0.22287,0.00015,18.96106]
[1780237612429,30.46,73483.06,10.9,0.22291,0.00015,18.96333]
[1780237615109,30.46,73482.93,10.9,0.22288,0.00015,18.9619]
[1780237615165,30.45,73482.93,10.9,0.22288,0.00015,18.96168]
[1780237620485,30.45,73483.0,10.9,0.22287,0.00015,18.96134]
[1780237625519,30.45,73483.2,10.9,0.22288,0.00015,18.96201]
[1780237626867,30.45,73483.2,10.9,0.22288,0.00015,18.96201]
[1780237626877,30.45,73483.31,10.9,0.2229,0.00015,18.96268]
[1780237628511,30.45,73484.32,10.9,0.22305,0.00015,18.97031]
[1780237628555,30.45,73484.32,10.9,0.22305,0.00015,18.97031]
[1780237628624,30.45,73488.46,10.9,0.22369,0.00015,19.00234]
[1780237634583,30.45,73480.75,10.9,0.22248,0.00015,18.94172]
[1780237637917,30.45,73481.41,10.9,0.22257,0.00015,18.94651]
[1780237637937,30.45,73477.85,10.9,0.22202,0.00015,18.9188]
[1780237639619,30.44,73467.71,10.9,0.22046,0.00015,18.83996]
[1780237644376,30.44,73470.19,10.9,0.22083,0.00015,18.85884]
[1780237645971,30.44,73470.72,10.9,0.22091,0.00015,18.86285]
[1780237646666,30.44,73471.42,10.9,0.22101,0.00015,18.86806]
[1780237649803,30.44,73470.32,10.9,0.22084,0.00015,18.85941]
[1780237650007,30.44,73481.49,10.9,0.22256,0.00015,18.94587]
[1780237655738,30.44,73487.13,10.9,0.22339,0.00015,18.98533]
[1780237659350,30.44,73487.23,10.9,0.22341,0.00015,18.98592]
[1780237665808,30.44,73488.36,10.9,0.22358,0.00015,18.99461]
[1780237666760,30.44,73488.36,10.9,0.22358,0.00015,18.99461]
[1780237666829,30.44,73488.36,10.9,0.22358,0.00015,18.99461]
[1780237667016,30.44,73486.81,10.9,0.22334,0.00015,18.98263]
[1780237667125,30.44,73486.81,10.9,0.22334,0.00015,18.98263]
[1780237667822,30.44,73487.12,10.9,0.22338,0.00015,18.98483]
[1780237670337,30.44,73487.28,10.9,0.22341,0.00015,18.98594]
[1780237675878,30.44,73486.16,10.9,0.22323,0.00015,18.97723]
[1780237676113,30.44,73486.16,10.9,0.22323,0.00015,18.97723]
[1780237679100,30.44,73481.51,10.9,0.22251,0.00015,18.94121]
[1780237679608,30.44,73481.51,10.9,0.22251,0.00015,18.94121]
[1780237679708,30.44,73481.51,10.9,0.22251,0.00015,18.94121]
[1780237679783,30.44,73481.51,10.9,0.22251,0.00015,18.94121]
[1780237679906,30.44,73468.01,10.9,0.22044,0.00015,18.83657]
[1780237684941,30.44,73460.08,10.9,0.21922,0.00015,18.7745]
[1780237689608,30.44,73457.67,10.9,0.21885,0.00015,18.75571]
[1780237690315,30.44,73460.11,10.9,0.21922,0.00015,18.77469]
[1780237690983,30.44,73465.56,10.9,0.22005,0.00015,18.81705]
[1780237694034,30.44,73467.51,10.9,0.22035,0.00015,18.83235]
[1780237695012,30.44,73472.51,10.9,0.22112,0.00015,18.87122]
[1780237698035,30.44,73481.32,10.9,0.22249,0.00015,18.93989]
[1780237698445,30.44,73481.32,10.9,0.22249,0.00015,18.93989]
[1780237704019,30.44,73488.95,10.9,0.22367,0.00015,18.99917]
[1780237704419,30.44,73488.98,10.9,0.22368,0.00015,18.99943]
[1780237704701,30.44,73488.98,10.9,0.22368,0.00015,18.99943]
[1780237708418,30.44,73496.68,10.9,0.22487,0.00015,19.05885]
[1780237710268,30.44,73499.88,10.9,0.22536,0.00016,19.08338]
[1780237711872,30.44,73500.4,10.9,0.22544,0.00016,19.0873]
[1780237717424,30.44,73499.83,10.9,0.22531,0.00016,19.07855]
[1780237717557,30.44,73499.83,10.9,0.22531,0.00016,19.07855]
[1780237717939,30.44,73499.83,10.9,0.22531,0.00016,19.07855]
[1780237717946,30.44,73499.83,10.9,0.22531,0.00016,19.07855]
[1780237718080,30.44,73499.83,10.9,0.22531,0.00016,19.07855]
[1780237718040,30.44,73499.86,10.9,0.22531,0.00016,19.07869]
[1780237719099,30.44,73504.95,10.9,0.22611,0.00016,19.11789]
[1780237719582,30.44,73504.95,10.9,0.22611,0.00016,19.11789]
[1780237719683,30.44,73506.74,10.9,0.22638,0.00016,19.13164]
[1780237725227,30.44,73504.94,10.9,0.22608,0.00016,19.11687]
[1780237729592,30.44,73504.9,10.9,0.22607,0.00016,19.11641]
[1780237729693,30.43,73513.79,10.9,0.22745,0.00016,19.18422]
[1780237732493,30.43,73505.66,10.9,0.22618,0.00016,19.12139]
[1780237732568,30.43,73505.66,10.9,0.22618,0.00016,19.12139]
[1780237737825,30.43,73497.81,10.9,0.22494,0.00016,19.06036]
[1780237742779,30.43,73497.46,10.9,0.22488,0.00016,19.05714]
[1780237742827,30.43,73497.23,10.9,0.22484,0.00015,19.05526]
[1780237749395,30.43,73496.59,10.9,0.22471,0.00015,19.04867]
[1780237750192,30.43,73496.59,10.9,0.22471,0.00015,19.04867]
[1780237750227,30.43,73496.59,10.9,0.22471,0.00015,19.04867]
[1780237750732,30.43,73496.59,10.9,0.22471,0.00015,19.04867]
[1780237750937,30.43,73496.59,10.9,0.22471,0.00015,19.04867]
[1780237752870,30.42,73493.95,10.9,0.22429,0.00015,19.02782]
[1780237752967,30.42,73490.74,10.9,0.22379,0.00015,19.00282]
[1780237753918,30.42,73490.74,10.9,0.22379,0.00015,19.00282]
[1780237754019,30.42,73490.72,10.9,0.22378,0.00015,19.00261]
[1780237754624,30.42,73490.72,10.9,0.22378,0.00015,19.00261]
[1780237754725,30.42,73490.76,10.9,0.22378,0.00015,19.00273]
[1780237760472,30.42,73490.42,10.9,0.22373,0.00015,18.99984]
[1780237769535,30.42,73490.08,10.9,0.22367,0.00015,18.99686]
[1780237771889,30.42,73489.48,10.9,0.22357,0.00015,18.99219]
[1780237773563,30.42,73499.28,10.9,0.22506,0.00016,19.06379]
[1780237775716,30.42,73499.46,10.9,0.22508,0.00016,19.06506]
[1780237775777,30.42,73499.19,10.9,0.22504,0.00016,19.06286]
[1780237776693,30.42,73499.19,10.9,0.22504,0.00016,19.06286]
[1780237776826,30.42,73498.57,10.9,0.22494,0.00016,19.05811]
[1780237782324,30.42,73491.97,10.9,0.22391,0.00015,19.00683]
[1780237784949,30.42,73500.72,10.9,0.22527,0.00016,19.07417]
[1780237785093,30.42,73500.72,10.9,0.22527,0.00016,19.07417]
[1780237785050,30.42,73504.93,10.9,0.22592,0.00016,19.10645]
[1780237785647,30.42,73505.74,10.9,0.22604,0.00016,19.11265]
[1780237789945,30.42,73506.06,10.9,0.22609,0.00016,19.11476]
[1780237795718,30.41,73504.32,10.9,0.22579,0.00016,19.10001]
[1780237797527,30.41,73504.13,10.9,0.22575,0.00016,19.09839]
[1780237799238,30.41,73493.47,10.9,0.22409,0.00015,19.01593]
[1780237803782,30.41,73483.34,10.9,0.22253,0.00015,18.93747]
[1780237811056,30.41,73484.42,10.9,0.22269,0.00015,18.94593]
[1780237811087,30.41,73484.42,10.9,0.22269,0.00015,18.94593]
[1780237812300,30.41,73490.99,10.9,0.22371,0.00015,18.99673]
[1780237812825,30.41,73490.99,10.9,0.22371,0.00015,18.99673]
[1780237821901,30.41,73492.03,10.9,0.22385,0.00015,19.00402]
[1780237826944,30.41,73492.05,10.9,0.22385,0.00015,19.00374]
[1780237830332,30.41,73492.54,10.9,0.22392,0.00015,19.00725]
[1780237830965,30.41,73492.87,10.9,0.22397,0.00015,19.0097]
[1780237836000,30.41,73500.63,10.9,0.22514,0.00016,19.06567]
[1780237837555,30.41,73502.15,10.9,0.22538,0.00016,19.07736]
[1780237838928,30.41,73503.24,10.9,0.22554,0.00016,19.08572]
[1780237839021,30.41,73503.3,10.9,0.22555,0.00016,19.08613]
[1780237842598,30.41,73500.43,10.9,0.2251,0.00016,19.06347]
[1780237843050,30.41,73507.61,10.9,0.22621,0.00016,19.11861]
[1780237844847,30.41,73510.58,10.9,0.22667,0.00016,19.14138]
[1780237845140,30.41,73510.58,10.9,0.22667,0.00016,19.14138]
[1780237846071,30.41,73511.64,10.9,0.22683,0.00016,19.14936]
[1780237847060,30.41,73511.64,10.9,0.22683,0.00016,19.14936]
[1780237847079,30.41,73511.41,10.9,0.22679,0.00016,19.14735]
[1780237848501,30.4,73512.46,10.9,0.22695,0.00016,19.15533]
[1780237848590,30.4,73512.46,10.9,0.22695,0.00016,19.15533]
[1780237848822,30.4,73512.46,10.9,0.22695,0.00016,19.15533]
[1780237848993,30.4,73512.46,10.9,0.22695,0.00016,19.15533]
[1780237849093,30.4,73516.63,10.9,0.2276,0.00016,19.18726]
[1780237851531,30.4,73518.67,10.9,0.22792,0.00016,19.2028]
[1780237856139,30.4,73524.78,10.9,0.22887,0.00016,19.2494]
[1780237856143,30.4,73523.96,10.9,0.22874,0.00016,19.24305]
[1780237858074,30.4,73524.63,10.9,0.22884,0.00016,19.24811]
[1780237858157,30.4,73524.75,10.9,0.22886,0.00016,19.24884]
[1780237859635,30.4,73524.74,10.9,0.22885,0.00016,19.2487]
[1780237860218,30.4,73524.74,10.9,0.22885,0.00016,19.2487]
[1780237861102,30.4,73522.0,10.9,0.22842,0.00016,19.22764]
[1780237861178,30.4,73519.21,10.9,0.22798,0.00016,19.20613]
[1780237862207,30.4,73519.21,10.9,0.22798,0.00016,19.20613]
[1780237862410,30.4,73515.25,10.9,0.22736,0.00016,19.17559]
[1780237863201,30.4,73503.42,10.9,0.22551,0.00016,19.08433]
[1780237863507,30.4,73503.42,10.9,0.22551,0.00016,19.08433]
[1780237863513,30.4,73503.42,10.9,0.22551,0.00016,19.08433]
[1780237869243,30.4,73511.23,10.9,0.22671,0.00016,19.14336]
[1780237870699,30.4,73511.23,10.9,0.2267,0.00016,19.14318]
[1780237876292,30.4,73505.32,10.9,0.22576,0.00016,19.09679]
[1780237881289,30.39,73506.98,10.9,0.22601,0.00016,19.10912]
[1780237886362,30.39,73510.64,10.9,0.22657,0.00016,19.13653]
[1780237887268,30.39,73510.64,10.9,0.22657,0.00016,19.13653]
[1780237888802,30.39,73510.84,10.9,0.2266,0.00016,19.13792]
[1780237888870,30.39,73511.28,10.9,0.22666,0.00016,19.14115]
[1780237890390,30.39,73520.04,10.9,0.22803,0.00016,19.20838]
[1780237891302,30.39,73520.04,10.9,0.22803,0.00016,19.20838]
[1780237891922,30.39,73520.63,10.9,0.22809,0.00016,19.20896]
[1780237892611,30.39,73520.63,10.9,0.22809,0.00016,19.20896]
[1780237894046,30.39,73521.2,10.9,0.22818,0.00016,19.21326]
[1780237899445,30.39,73530.67,10.9,0.22965,0.00016,19.28538]
[1780237899699,30.39,73530.67,10.9,0.22965,0.00016,19.28538]
[1780237903478,30.39,73531.43,10.9,0.22976,0.00016,19.29074]
[1780237909368,30.39,73531.43,10.9,0.22974,0.00016,19.28975]
[1780237914498,30.38,73532.22,10.9,0.22984,0.00016,19.29487]
[1780237914562,30.38,73532.21,10.9,0.22984,0.00016,19.2946]
[1780237915510,30.38,73532.21,10.9,0.22984,0.00016,19.2946]
[1780237915569,30.38,73532.03,10.9,0.22981,0.00016,19.29317]
[1780237920813,30.38,73531.76,10.9,0.22975,0.00016,19.29036]
[1780237926646,30.38,73532.52,10.9,0.22984,0.00016,19.29489]
[1780237929768,30.38,73532.26,10.9,0.22979,0.00016,19.29253]
[1780237929918,30.38,73532.26,10.9,0.22979,0.00016,19.29253]
[1780237930278,30.38,73532.26,10.9,0.22979,0.00016,19.29253]
[1780237930015,30.37,73531.92,10.9,0.22974,0.00016,19.28975]
[1780237930897,30.37,73531.92,10.9,0.22974,0.00016,19.28975]
[1780237930914,30.37,73531.92,10.9,0.22974,0.00016,19.28975]
[1780237930939,30.37,73531.92,10.9,0.22974,0.00016,19.28975]
[1780237930958,30.37,73531.92,10.9,0.22974,0.00016,19.28975]
[1780237931053,30.37,73525.12,10.9,0.22867,0.00016,19.23745]
[1780237936279,30.37,73531.2,10.9,0.22961,0.00016,19.28352]
[1780237941755,30.37,73530.89,10.9,0.22954,0.00016,19.28011]
[1780237946790,30.37,73531.53,10.9,0.22962,0.00016,19.28426]
[1780237951825,30.37,73535.29,10.9,0.23017,0.00016,19.30834]
[1780237952996,30.37,73535.29,10.9,0.23017,0.00016,19.30834]
[1780237953163,30.37,73535.29,10.9,0.23017,0.00016,19.30834]
[1780237953179,30.37,73535.29,10.9,0.23017,0.00016,19.30834]
[1780237953299,30.37,73535.29,10.9,0.23017,0.00016,19.30834]
[1780237953386,30.37,73535.29,10.9,0.23017,0.00016,19.30834]
[1780237953388,30.37,73535.29,10.9,0.23017,0.00016,19.30834]
[1780237953293,30.36,73535.79,10.9,0.23024,0.00016,19.31197]
[1780237953691,30.36,73535.79,10.9,0.23024,0.00016,19.31197]
[1780237953798,30.36,73535.79,10.9,0.23024,0.00016,19.31197]
[1780237954022,30.36,73535.79,10.9,0.23024,0.00016,19.31197]
[1780237954034,30.36,73535.79,10.9,0.23024,0.00016,19.31197]
[1780237954339,30.36,73535.79,10.9,0.23024,0.00016,19.31197]
[1780237954123,30.36,73566.36,10.9,0.23508,0.00016,19.54461]
[1780237954386,30.36,73566.36,10.9,0.23508,0.00016,19.54461]
[1780237954410,30.36,73566.36,10.9,0.23508,0.00016,19.54461]
[1780237954428,30.36,73566.36,10.9,0.23508,0.00016,19.54461]
[1780237955286,30.36,73566.36,10.9,0.23508,0.00016,19.54461]
[1780237955292,30.36,73575.34,10.9,0.2365,0.00016,19.61223]
[1780237955979,30.36,73575.34,10.9,0.2365,0.00016,19.61223]
[1780237958195,30.36,73578.11,10.9,0.23694,0.00016,19.63265]
[1780237959090,30.36,73582.47,10.9,0.23763,0.00016,19.6652]
[1780237961383,30.36,73581.62,10.9,0.23747,0.00016,19.6577]
[1780237961895,30.36,73582.07,10.9,0.23753,0.00016,19.66074]
[1780237963074,30.36,73582.07,10.9,0.23753,0.00016,19.66074]
[1780237963207,30.36,73582.07,10.9,0.23753,0.00016,19.66074]
[1780237964216,30.36,73581.67,10.9,0.23746,0.00016,19.65749]
[1780237966364,30.35,73573.76,10.9,0.23618,0.00016,19.59702]
[1780237966842,30.35,73573.76,10.9,0.23618,0.00016,19.59702]
[1780237967209,30.35,73573.76,10.9,0.23618,0.00016,19.59702]
[1780237967218,30.35,73573.76,10.9,0.23618,0.00016,19.59702]
[1780237967311,30.35,73570.0,10.9,0.23555,0.00016,19.56705]
[1780237967938,30.35,73560.47,10.9,0.234,0.00016,19.49359]
[1780237970131,30.34,73559.97,10.9,0.23389,0.00016,19.48813]
[1780237972096,30.34,73559.94,10.9,0.23385,0.00016,19.48633]
[1780237972191,30.33,73560.47,10.9,0.2339,0.00016,19.48867]
[1780237973503,30.33,73561.2,10.9,0.23401,0.00016,19.49394]
[1780237973980,30.32,73560.68,10.9,0.23386,0.00016,19.48712]
[1780237975510,30.32,73560.73,10.9,0.23383,0.00016,19.48548]
[1780237975574,30.31,73560.73,10.9,0.23378,0.00016,19.4835]
[1780237977921,30.31,73560.71,10.9,0.23378,0.00016,19.48328]
[1780237983051,30.31,73568.94,10.9,0.23507,0.00016,19.54505]
[1780237983629,30.31,73568.94,10.9,0.23507,0.00016,19.54505]
[1780237988279,30.31,73576.05,10.9,0.2362,0.00016,19.59856]
[1780237993812,30.31,73568.58,10.9,0.23499,0.00016,19.54133]
[1780237999163,30.31,73569.22,10.9,0.23509,0.00016,19.54575]
[1780238004198,30.3,73568.06,10.9,0.23489,0.00016,19.53657]
[1780238009233,30.3,73567.64,10.9,0.23482,0.00016,19.53308]
[1780238011869,30.3,73568.58,10.9,0.23494,0.00016,19.53628]
[1780238017289,30.3,73559.43,10.9,0.23348,0.00016,19.46641]
[1780238018024,30.3,73559.43,10.9,0.23348,0.00016,19.46641]
[1780238018064,30.3,73559.43,10.9,0.23348,0.00016,19.46641]
[1780238018114,30.3,73559.43,10.9,0.23348,0.00016,19.46641]
[1780238018408,30.3,73546.11,10.9,0.23136,0.00016,19.36474]
[1780238018440,30.3,73546.11,10.9,0.23136,0.00016,19.36474]
[1780238018448,30.3,73546.11,10.9,0.23136,0.00016,19.36474]
[1780238020509,30.3,73542.57,10.9,0.23075,0.00016,19.33533]
[1780238020679,30.3,73542.57,10.9,0.23075,0.00016,19.33533]
[1780238025330,30.3,73546.52,10.9,0.23137,0.00016,19.3652]
[1780238028676,30.29,73550.07,10.9,0.23192,0.00016,19.39187]
[1780238029374,30.29,73550.13,10.9,0.23193,0.00016,19.39221]
[1780238034407,30.29,73555.31,10.9,0.23275,0.00016,19.4315]
[1780238039443,30.29,73555.41,10.9,0.23275,0.00016,19.43183]
[1780238042155,30.29,73556.19,10.9,0.23287,0.00016,19.43772]
[1780238042257,30.29,73557.35,10.9,0.23306,0.00016,19.4465]
[1780238043009,30.29,73557.35,10.9,0.23306,0.00016,19.4465]
[1780238043074,30.29,73557.93,10.9,0.23315,0.00016,19.45098]
[1780238045235,30.29,73557.56,10.9,0.23309,0.00016,19.44808]
[1780238045337,30.29,73557.56,10.9,0.23309,0.00016,19.44802]
[1780238050520,30.29,73560.54,10.9,0.23357,0.00016,19.47111]
[1780238055555,30.29,73560.64,10.9,0.23359,0.00016,19.47205]
[1780238060590,30.29,73560.72,10.9,0.23361,0.00016,19.47278]
[1780238062094,30.29,73560.72,10.9,0.23361,0.00016,19.47278]
[1780238062191,30.29,73560.72,10.9,0.23361,0.00016,19.47279]
[1780238065753,30.29,73561.24,10.9,0.23369,0.00016,19.47656]
[1780238065764,30.29,73561.58,10.9,0.23374,0.00016,19.47908]
[1780238071667,30.29,73563.84,10.9,0.23407,0.00016,19.49237]
[1780238076702,30.29,73566.42,10.9,0.23448,0.00016,19.51189]
[1780238081563,30.29,73561.81,10.9,0.23374,0.00016,19.47659]
[1780238082134,30.29,73561.81,10.9,0.23374,0.00016,19.47659]
[1780238082651,30.29,73566.98,10.9,0.23456,0.00016,19.51591]
[1780238082748,30.29,73579.41,10.9,0.23655,0.00016,19.61021]
[1780238083575,30.29,73579.41,10.9,0.23655,0.00016,19.61021]
[1780238083649,30.29,73579.41,10.9,0.23655,0.00016,19.61021]
[1780238083755,30.29,73581.05,10.9,0.23681,0.00016,19.62252]
[1780238086659,30.29,73581.19,10.9,0.23683,0.00016,19.6236]
[1780238086776,30.29,73581.19,10.9,0.23683,0.00016,19.6236]
[1780238086879,30.29,73580.68,10.9,0.23675,0.00016,19.61976]
[1780238090904,30.29,73580.12,10.9,0.23665,0.00016,19.61521]
[1780238092077,30.29,73580.09,10.9,0.23664,0.00016,19.61488]
[1780238097853,30.29,73579.32,10.9,0.23651,0.00016,19.60842]
[1780238101068,30.29,73579.47,10.9,0.23653,0.00016,19.6094]
[1780238101086,30.29,73579.47,10.9,0.23653,0.00016,19.6094]
[1780238101167,30.29,73579.47,10.9,0.23653,0.00016,19.6094]
[1780238101434,30.29,73579.47,10.9,0.23653,0.00016,19.6094]
[1780238101884,30.29,73579.43,10.9,0.23652,0.00016,19.60901]
[1780238101908,30.29,73579.43,10.9,0.23652,0.00016,19.60901]
[1780238101972,30.29,73579.43,10.9,0.23652,0.00016,19.60901]
[1780238104405,30.29,73574.79,10.9,0.23577,0.00016,19.57375]
[1780238104457,30.29,73575.52,10.9,0.23589,0.00016,19.57925]
[1780238106208,30.29,73588.55,10.9,0.23798,0.00016,19.67795]
[1780238107178,30.29,73588.55,10.9,0.23798,0.00016,19.67795]
[1780238109374,30.29,73589.13,10.9,0.23807,0.00016,19.68226]
[1780238113568,30.29,73591.43,10.9,0.23844,0.00016,19.69942]
[1780238114302,30.29,73591.43,10.9,0.23844,0.00016,19.69942]
[1780238114491,30.29,73591.43,10.9,0.23844,0.00016,19.69942]
[1780238117445,30.29,73593.69,10.9,0.2388,0.00016,19.71626]
[1780238117503,30.29,73593.69,10.9,0.2388,0.00016,19.71626]
[1780238118414,30.29,73594.19,10.9,0.23888,0.00016,19.71996]
[1780238119871,30.28,73602.64,10.9,0.24023,0.00016,19.78338]
[1780238120263,30.28,73602.64,10.9,0.24023,0.00016,19.78338]
[1780238121074,30.28,73602.16,10.9,0.24015,0.00016,19.77963]
[1780238123542,30.28,73602.59,10.9,0.24021,0.00016,19.78245]
[1780238124042,30.28,73607.15,10.9,0.24095,0.00016,19.81656]
[1780238125221,30.28,73607.15,10.9,0.24095,0.00016,19.81656]
[1780238125256,30.28,73607.15,10.9,0.24095,0.00016,19.81656]
[1780238125289,30.28,73608.61,10.9,0.24118,0.00016,19.8274]
[1780238126086,30.28,73608.61,10.9,0.24118,0.00016,19.8274]
[1780238126185,30.28,73609.53,10.9,0.24133,0.00016,19.83429]
[1780238132098,30.28,73615.71,10.9,0.24228,0.00016,19.87578]
[1780238133847,30.28,73616.22,10.9,0.24236,0.00016,19.87941]
[1780238133895,30.28,73616.22,10.9,0.24236,0.00016,19.87941]
[1780238134724,30.28,73619.01,10.9,0.24281,0.00016,19.90008]
[1780238134776,30.28,73619.01,10.9,0.24281,0.00016,19.90008]
[1780238135197,30.28,73619.01,10.9,0.24281,0.00016,19.90008]
[1780238135419,30.28,73619.01,10.9,0.24281,0.00016,19.90008]
[1780238135514,30.28,73631.78,10.9,0.24488,0.00016,19.99517]
[1780238136194,30.28,73631.78,10.9,0.24488,0.00016,19.99517]
[1780238137089,30.28,73636.35,10.9,0.24563,0.00016,20.02902]
[1780238137745,30.28,73638.19,10.9,0.24592,0.00016,20.04252]
[1780238137840,30.28,73638.19,10.9,0.24592,0.00016,20.04252]
[1780238142869,30.27,73639.52,10.9,0.24612,0.00016,20.05147]
[1780238147401,30.27,73639.73,10.9,0.24614,0.00016,20.05232]
[1780238147474,30.27,73639.66,10.9,0.24612,0.00016,20.05163]
[1780238153471,30.27,73635.14,10.9,0.24537,0.00016,20.01748]
[1780238158449,30.27,73630.34,10.9,0.24458,0.00016,19.98133]
[1780238163547,30.27,73631.64,10.9,0.24478,0.00016,19.99068]
[1780238165809,30.27,73631.47,10.9,0.24475,0.00016,19.98916]
[1780238165881,30.27,73631.47,10.9,0.24475,0.00016,19.98916]
[1780238166336,30.27,73623.8,10.9,0.2435,0.00016,19.93189]
[1780238167499,30.27,73623.8,10.9,0.2435,0.00016,19.93189]
[1780238168527,30.27,73621.12,10.9,0.24306,0.00016,19.91164]
[1780238168355,30.27,73625.3,10.9,0.24373,0.00016,19.94265]
[1780238169357,30.26,73625.66,10.9,0.24379,0.00016,19.94521]
[1780238170890,30.26,73625.4,10.9,0.24374,0.00016,19.94302]
[1780238171371,30.26,73624.82,10.9,0.24364,0.00016,19.93844]
[1780238176406,30.26,73626.08,10.9,0.24383,0.00016,19.94721]
[1780238177294,30.26,73626.08,10.9,0.24383,0.00016,19.94721]
[1780238177413,30.26,73625.63,10.9,0.24375,0.00016,19.94371]
[1780238178180,30.26,73625.63,10.9,0.24375,0.00016,19.94371]
[1780238178420,30.26,73622.41,10.9,0.24322,0.00016,19.9194]
[1780238179512,30.26,73622.41,10.9,0.24322,0.00016,19.9194]
[1780238182852,30.26,73620.29,10.9,0.24287,0.00016,19.90316]
[1780238184284,30.26,73619.95,10.9,0.24281,0.00016,19.90052]
[1780238189497,30.26,73624.76,10.9,0.24358,0.00016,19.93585]
[1780238189592,30.26,73624.76,10.9,0.24358,0.00016,19.93585]
[1780238195539,30.26,73626.26,10.9,0.24379,0.00016,19.94277]
[1780238200574,30.25,73627.07,10.9,0.24391,0.00016,19.94847]
[1780238200602,30.25,73627.07,10.9,0.24391,0.00016,19.94847]
[1780238201790,30.25,73627.0,10.9,0.2439,0.00016,19.94788]
[1780238203065,30.25,73629.59,10.9,0.24432,0.00016,19.96706]
[1780238203066,30.25,73629.59,10.9,0.24432,0.00016,19.96706]
[1780238209453,30.25,73639.45,10.9,0.24591,0.00016,20.03985]
[1780238210196,30.25,73639.62,10.9,0.24593,0.00016,20.0408]
[1780238212483,30.25,73639.78,10.9,0.24596,0.00016,20.04183]
[1780238213473,30.25,73639.86,10.9,0.24596,0.00016,20.04211]
[1780238217907,30.25,73641.48,10.9,0.24621,0.00016,20.05353]
[1780238223740,30.24,73637.47,10.9,0.24553,0.00016,20.02259]
[1780238228783,30.24,73637.36,10.9,0.2455,0.00016,20.02133]
[1780238234374,30.24,73637.81,10.9,0.24557,0.00016,20.02426]
[1780238235577,30.24,73637.82,10.9,0.24556,0.00016,20.02412]
[1780238235831,30.24,73639.61,10.9,0.24585,0.00016,20.03721]
[1780238240867,30.24,73639.74,10.9,0.24586,0.00016,20.03771]
[1780238245902,30.24,73640.94,10.9,0.24605,0.00016,20.04612]
[1780238250145,30.24,73640.42,10.9,0.24596,0.00016,20.04203]
[1780238250469,30.24,73640.42,10.9,0.24596,0.00016,20.04203]
[1780238250626,30.24,73640.5,10.9,0.24597,0.00016,20.04241]
[1780238255973,30.23,73633.9,10.9,0.24484,0.00016,19.9889]
[1780238259153,30.23,73634.74,10.9,0.24498,0.00016,19.995]
[1780238259232,30.23,73636.2,10.9,0.24521,0.00016,20.00579]
[1780238263915,30.23,73630.44,10.9,0.24427,0.00016,19.96252]
[1780238263986,30.23,73630.44,10.9,0.24427,0.00016,19.96252]
[1780238263999,30.23,73630.44,10.9,0.24427,0.00016,19.96252]
[1780238266735,30.23,73629.79,10.9,0.24415,0.00016,19.95726]
[1780238266805,30.23,73629.79,10.9,0.24415,0.00016,19.95726]
[1780238267443,30.23,73629.79,10.9,0.24415,0.00016,19.95726]
[1780238267460,30.23,73629.79,10.9,0.24415,0.00016,19.95726]
[1780238267489,30.23,73614.29,10.9,0.24162,0.00016,19.84108]
[1780238267937,30.23,73614.29,10.9,0.24162,0.00016,19.84108]
[1780238268057,30.23,73602.66,10.9,0.23974,0.00016,19.75344]
[1780238269311,30.23,73602.66,10.9,0.23974,0.00016,19.75344]
[1780238269422,30.23,73602.66,10.9,0.23974,0.00016,19.75344]
[1780238269487,30.23,73602.66,10.9,0.23974,0.00016,19.75344]
[1780238269492,30.23,73602.66,10.9,0.23974,0.00016,19.75344]
[1780238269542,30.23,73602.66,10.9,0.23974,0.00016,19.75344]
[1780238269578,30.23,73600.79,10.9,0.23943,0.00016,19.73927]
[1780238269751,30.23,73600.79,10.9,0.23943,0.00016,19.73927]
[1780238269858,30.23,73600.79,10.9,0.23943,0.00016,19.73927]
[1780238270044,30.23,73600.79,10.9,0.23943,0.00016,19.73927]
[1780238270384,30.23,73600.79,10.9,0.23943,0.00016,19.73927]
[1780238270465,30.23,73600.79,10.9,0.23943,0.00016,19.73927]
[1780238270542,30.23,73583.85,10.9,0.2367,0.00016,19.61084]
[1780238270705,30.23,73583.85,10.9,0.2367,0.00016,19.61084]
[1780238272190,30.23,73581.67,10.9,0.23634,0.00016,19.59412]
[1780238272251,30.23,73581.67,10.9,0.23634,0.00016,19.59412]
[1780238272558,30.23,73582.95,10.9,0.23655,0.00016,19.60368]
[1780238272799,30.23,73582.95,10.9,0.23655,0.00016,19.60368]
[1780238273263,30.23,73582.95,10.9,0.23655,0.00016,19.60368]
[1780238273364,30.23,73586.8,10.9,0.23716,0.00016,19.63284]
[1780238274001,30.23,73586.8,10.9,0.23716,0.00016,19.63284]
[1780238274100,30.23,73589.13,10.9,0.23754,0.00016,19.65054]
[1780238275253,30.23,73589.13,10.9,0.23754,0.00016,19.65054]
[1780238275355,30.23,73589.18,10.9,0.23755,0.00016,19.65084]
[1780238275901,30.23,73589.18,10.9,0.23755,0.00016,19.65084]
[1780238276114,30.23,73587.4,10.9,0.23726,0.00016,19.63739]
[1780238276685,30.23,73587.4,10.9,0.23726,0.00016,19.63739]
[1780238278124,30.23,73590.17,10.9,0.2377,0.00016,19.65829]
[1780238283162,30.23,73591.1,10.9,0.23784,0.00016,19.66473]
[1780238284063,30.23,73591.1,10.9,0.23784,0.00016,19.66473]
[1780238284132,30.23,73591.1,10.9,0.23784,0.00016,19.66473]
[1780238284744,30.23,73589.02,10.9,0.2375,0.00016,19.64887]
[1780238285369,30.23,73576.22,10.9,0.23545,0.00016,19.55174]
[1780238286575,30.23,73576.22,10.9,0.23545,0.00016,19.55174]
[1780238286663,30.22,73571.6,10.9,0.2347,0.00016,19.51628]
[1780238288958,30.22,73570.84,10.9,0.23458,0.00016,19.51039]
[1780238289470,30.22,73567.8,10.9,0.23409,0.00016,19.48722]
[1780238289869,30.22,73567.8,10.9,0.23409,0.00016,19.48722]
[1780238290260,30.22,73566.12,10.9,0.23382,0.00016,19.47431]
[1780238293358,30.22,73566.12,10.9,0.23382,0.00016,19.47397]
[1780238293367,30.22,73566.01,10.9,0.23379,0.00016,19.47295]
[1780238296769,30.22,73566.12,10.9,0.23381,0.00016,19.47371]
[1780238296967,30.22,73566.12,10.9,0.23381,0.00016,19.47371]
[1780238297309,30.22,73566.04,10.9,0.2338,0.00016,19.47301]
[1780238300733,30.22,73565.85,10.9,0.23377,0.00016,19.47157]
[1780238300928,30.22,73565.63,10.9,0.23373,0.00016,19.46989]
[1780238301679,30.22,73555.52,10.9,0.23212,0.00016,19.39241]
[1780238303043,30.22,73552.21,10.9,0.23159,0.00016,19.36697]
[1780238308130,30.22,73554.55,10.9,0.23195,0.00016,19.3845]
[1780238308195,30.22,73554.55,10.9,0.23195,0.00016,19.3845]
[1780238308278,30.22,73554.55,10.9,0.23195,0.00016,19.3845]
[1780238308386,30.22,73559.31,10.9,0.23271,0.00016,19.42083]
[1780238313421,30.22,73564.65,10.9,0.23354,0.00016,19.45814]
[1780238317755,30.22,73565.72,10.9,0.23371,0.00016,19.46644]
[1780238318459,30.22,73574.8,10.9,0.23516,0.00016,19.53565]
[1780238323494,30.22,73574.64,10.9,0.23513,0.00016,19.53415]
[1780238328529,30.22,73574.16,10.9,0.23505,0.00016,19.53021]
[1780238329263,30.22,73574.16,10.9,0.23505,0.00016,19.53021]
[1780238334571,30.22,73574.78,10.9,0.23514,0.00016,19.53479]
[1780238339269,30.22,73568.63,10.9,0.23416,0.00016,19.48793]
[1780238343270,30.22,73567.11,10.9,0.23392,0.00016,19.4765]
[1780238348669,30.22,73564.88,10.9,0.23357,0.00016,19.45996]
[1780238353704,30.22,73570.69,10.9,0.23451,0.00016,19.50454]
[1780238358739,30.22,73571.54,10.9,0.23464,0.00016,19.51111]
[1780238363268,30.22,73571.94,10.9,0.23471,0.00016,19.51423]
[1780238365443,30.22,73581.87,10.9,0.2363,0.00016,19.58972]
[1780238365465,30.22,73581.87,10.9,0.2363,0.00016,19.58972]
[1780238368053,30.22,73581.55,10.9,0.23625,0.00016,19.58717]
[1780238374335,30.22,73581.8,10.9,0.23625,0.00016,19.58493]
[1780238377163,30.22,73581.75,10.9,0.23624,0.00016,19.58441]
[1780238377771,30.22,73581.75,10.9,0.23624,0.00016,19.58441]
[1780238377775,30.22,73581.75,10.9,0.23624,0.00016,19.58441]
[1780238377330,30.22,73583.4,10.9,0.2365,0.00016,19.59685]
[1780238379667,30.22,73588.31,10.9,0.23729,0.00016,19.63408]
[1780238379740,30.22,73594.03,10.9,0.23822,0.00016,19.67749]
[1780238382978,30.22,73597.18,10.9,0.23873,0.00016,19.7014]
[1780238382981,30.22,73597.18,10.9,0.23873,0.00016,19.7014]
[1780238383049,30.22,73597.18,10.9,0.23873,0.00016,19.7014]
[1780238383441,30.22,73597.18,10.9,0.23873,0.00016,19.7014]
[1780238383542,30.22,73596.66,10.9,0.23864,0.00016,19.69754]
[1780238383914,30.22,73587.83,10.9,0.23722,0.00016,19.63073]
[1780238389391,30.22,73587.85,10.9,0.23723,0.00016,19.63098]
[1780238393593,30.22,73588.32,10.9,0.23731,0.00016,19.6347]
[1780238397246,30.22,73584.11,10.9,0.23663,0.00016,19.60296]
[1780238400646,30.22,73575.44,10.9,0.23525,0.00016,19.53745]
[1780238401279,30.22,73575.21,10.9,0.23522,0.00016,19.53585]
[1780238401285,30.22,73575.21,10.9,0.23522,0.00016,19.53585]
[1780238401372,30.22,73575.21,10.9,0.23522,0.00016,19.53585]
[1780238401471,30.22,73574.38,10.9,0.23509,0.00016,19.52968]
[1780238407788,30.22,73570.33,10.9,0.23444,0.00016,19.49902]
[1780238407820,30.22,73570.33,10.9,0.23444,0.00016,19.49902]
[1780238412914,30.23,73566.02,10.9,0.23376,0.00016,19.46655]
[1780238418155,30.23,73564.31,10.9,0.2335,0.00016,19.45399]
[1780238423893,30.23,73564.18,10.9,0.23349,0.00016,19.45333]
[1780238429232,30.23,73562.19,10.9,0.23318,0.00016,19.43869]
[1780238434267,30.23,73561.34,10.9,0.23303,0.00016,19.42885]
[1780238440309,30.23,73561.34,10.9,0.23304,0.00016,19.42947]
[1780238445345,30.23,73559.2,10.9,0.23271,0.00016,19.41365]
[1780238450380,30.24,73559.16,10.9,0.23272,0.00016,19.4139]
[1780238455415,30.24,73559.31,10.9,0.23275,0.00016,19.41558]
[1780238460450,30.24,73559.13,10.9,0.23274,0.00016,19.41471]
[1780238465762,30.24,73559.34,10.9,0.23278,0.00016,19.41662]
[1780238471527,30.24,73559.07,10.9,0.23275,0.00016,19.41529]
[1780238472878,30.24,73559.07,10.9,0.23275,0.00016,19.41529]
[1780238473499,30.24,73559.55,10.9,0.23283,0.00016,19.41906]
[1780238473544,30.24,73560.67,10.9,0.23301,0.00016,19.42783]
[1780238475169,30.24,73567.25,10.9,0.23406,0.00016,19.47824]
[1780238475558,30.24,73567.13,10.9,0.23405,0.00016,19.47748]
[1780238480593,30.24,73557.81,10.9,0.23257,0.00016,19.40651]
[1780238483758,30.24,73557.11,10.9,0.23246,0.00016,19.40138]
[1780238485628,30.25,73547.71,10.9,0.23098,0.00016,19.32981]
[1780238486128,30.25,73547.71,10.9,0.23098,0.00016,19.32981]
[1780238486132,30.25,73547.71,10.9,0.23098,0.00016,19.32981]
[1780238486773,30.25,73545.97,10.9,0.2307,0.00016,19.31666]
[1780238488585,30.25,73546.5,10.9,0.23079,0.00016,19.32068]
[1780238493013,30.25,73545.51,10.9,0.2306,0.00016,19.3093]
[1780238493771,30.25,73545.51,10.9,0.2306,0.00016,19.3093]
[1780238493872,30.25,73545.51,10.9,0.2306,0.00016,19.30933]
[1780238495712,30.25,73545.51,10.9,0.2306,0.00016,19.30933]
[1780238495762,30.25,73544.31,10.9,0.23042,0.00016,19.3004]
[1780238505313,30.25,73544.53,10.9,0.23045,0.00016,19.30214]
[1780238505771,30.25,73544.26,10.9,0.23041,0.00016,19.30008]
[1780238510806,30.25,73547.2,10.9,0.23089,0.00016,19.32317]
[1780238515841,30.25,73552.7,10.9,0.23177,0.00016,19.36573]
[1780238516860,30.25,73552.7,10.9,0.23177,0.00016,19.36573]
[1780238522890,30.25,73553.14,10.9,0.23186,0.00016,19.36979]
[1780238524593,30.25,73553.48,10.9,0.23191,0.00016,19.3725]
[1780238525495,30.25,73548.86,10.9,0.23118,0.00016,19.33723]
[1780238525630,30.25,73548.86,10.9,0.23118,0.00016,19.33723]
[1780238528535,30.25,73546.45,10.9,0.23081,0.00016,19.31904]
[1780238533967,30.26,73552.8,10.9,0.23183,0.00016,19.36828]
[1780238540015,30.26,73548.65,10.9,0.23118,0.00016,19.33723]
[1780238541674,30.26,73548.65,10.9,0.23118,0.00016,19.33723]
[1780238547718,30.26,73552.82,10.9,0.23186,0.00016,19.36995]
[1780238547720,30.26,73552.82,10.9,0.23186,0.00016,19.36995]
[1780238548032,30.26,73553.38,10.9,0.23196,0.00016,19.37447]
[1780238548053,30.26,73553.38,10.9,0.23196,0.00016,19.37447]
[1780238548290,30.26,73553.38,10.9,0.23196,0.00016,19.37447]
[1780238548421,30.26,73553.38,10.9,0.23196,0.00016,19.37447]
[1780238548423,30.26,73553.38,10.9,0.23196,0.00016,19.37447]
[1780238548793,30.26,73541.24,10.9,0.23003,0.00016,19.28143]
[1780238551218,30.26,73543.22,10.9,0.23035,0.00016,19.29679]
[1780238551896,30.26,73543.22,10.9,0.23035,0.00016,19.29679]
[1780238553341,30.26,73545.2,10.9,0.23063,0.00016,19.3082]
[1780238553400,30.26,73545.2,10.9,0.23063,0.00016,19.3082]
[1780238553470,30.26,73545.2,10.9,0.23063,0.00016,19.3082]
[1780238553663,30.26,73546.73,10.9,0.23088,0.00016,19.32006]
[1780238556135,30.26,73555.37,10.9,0.23226,0.00016,19.38653]
[1780238561171,30.26,73555.95,10.9,0.23236,0.00016,19.39151]
[1780238565485,30.26,73556.34,10.9,0.23243,0.00016,19.39478]
[1780238565492,30.26,73556.34,10.9,0.23243,0.00016,19.39478]
[1780238565964,30.26,73556.34,10.9,0.23243,0.00016,19.39496]
[1780238567213,30.27,73565.2,10.9,0.23385,0.00016,19.46269]
[1780238572248,30.27,73567.12,10.9,0.23416,0.00016,19.47764]
[1780238577283,30.27,73564.62,10.9,0.23377,0.00016,19.45888]
[1780238581327,30.27,73565.35,10.9,0.23389,0.00016,19.46461]
[1780238581954,30.27,73564.6,10.9,0.23377,0.00016,19.45896]
[1780238587768,30.27,73562.19,10.9,0.23339,0.00016,19.44078]
[1780238593277,30.27,73568.7,10.9,0.23443,0.00016,19.49046]
[1780238598434,30.27,73568.84,10.9,0.23445,0.00016,19.4914]
[1780238603467,30.27,73568.96,10.9,0.23447,0.00016,19.49221]
[1780238605826,30.27,73568.96,10.9,0.23446,0.00016,19.4922]
[1780238605927,30.27,73567.34,10.9,0.23421,0.00016,19.47985]
[1780238609572,30.27,73567.6,10.9,0.23426,0.00016,19.48221]
[1780238609671,30.27,73567.24,10.9,0.2342,0.00016,19.47959]
[1780238614922,30.27,73567.26,10.9,0.23418,0.00016,19.47633]
[1780238620586,30.27,73566.32,10.9,0.23405,0.00016,19.46996]
[1780238625623,30.27,73565.72,10.9,0.23397,0.00016,19.46599]
[1780238627060,30.27,73565.72,10.9,0.23397,0.00016,19.46599]
[1780238627124,30.27,73565.88,10.9,0.234,0.00016,19.46733]
[1780238627637,30.27,73557.3,10.9,0.23263,0.00016,19.40193]
[1780238628644,30.28,73548.71,10.9,0.23127,0.00016,19.33635]
[1780238629241,30.28,73548.71,10.9,0.23127,0.00016,19.33635]
[1780238629895,30.28,73544.8,10.9,0.23065,0.00016,19.30656]
[1780238630230,30.28,73544.8,10.9,0.23065,0.00016,19.30656]
[1780238630890,30.28,73541.56,10.9,0.23014,0.00016,19.28178]
[1780238635970,30.28,73539.12,10.9,0.22975,0.00016,19.2629]
[1780238637838,30.28,73539.0,10.9,0.22973,0.00016,19.26192]
[1780238639019,30.27,73536.07,10.9,0.22927,0.00016,19.23939]
[1780238639072,30.27,73535.02,10.9,0.2291,0.00016,19.23132]
[1780238644756,30.28,73537.06,10.9,0.22944,0.00016,19.24764]
[1780238647729,30.28,73535.36,10.9,0.22918,0.00016,19.23479]
[1780238647894,30.28,73535.36,10.9,0.22918,0.00016,19.23479]
[1780238647904,30.28,73535.36,10.9,0.22918,0.00016,19.23479]
[1780238648036,30.28,73532.32,10.9,0.2287,0.00016,19.21154]
[1780238653672,30.28,73528.21,10.9,0.22806,0.00016,19.18023]
[1780238658862,30.28,73525.06,10.9,0.22758,0.00016,19.15656]
[1780238660771,30.28,73522.99,10.9,0.22726,0.00016,19.14084]
[1780238662000,30.28,73524.14,10.9,0.22744,0.00016,19.14984]
[1780238662000,30.28,73524.14,10.9,0.22744,0.00016,19.14984]
[1780238662087,30.28,73516.09,10.9,0.22618,0.00016,19.08786]
[1780238662305,30.28,73516.09,10.9,0.22618,0.00016,19.08786]
[1780238662427,30.28,73516.09,10.9,0.22618,0.00016,19.08786]
[1780238663082,30.28,73494.39,10.9,0.2228,0.00016,18.91974]
[1780238668242,30.28,73494.57,10.9,0.22284,0.00016,18.92162]
[1780238668395,30.28,73494.57,10.9,0.22284,0.00016,18.92162]
[1780238668935,30.28,73499.82,10.9,0.22366,0.00016,18.96276]
[1780238674071,30.29,73506.99,10.9,0.22476,0.00016,19.01519]
[1780238673971,30.29,73515.75,10.9,0.22613,0.00016,19.08309]
[1780238679006,30.29,73516.36,10.9,0.22624,0.00016,19.08808]
[1780238685049,30.29,73516.21,10.9,0.22622,0.00016,19.08744]
[1780238686968,30.29,73516.0,10.9,0.22619,0.00016,19.08591]
[1780238687063,30.29,73515.99,10.9,0.22619,0.00016,19.08593]
[1780238692098,30.29,73516.69,10.9,0.22633,0.00016,19.09256]
[1780238697133,30.3,73519.14,10.9,0.22674,0.00016,19.11265]
[1780238703175,30.3,73520.65,10.9,0.227,0.00016,19.12561]
[1780238705775,30.3,73522.97,10.9,0.22737,0.00016,19.14391]
[1780238711086,30.3,73523.78,10.9,0.22752,0.00016,19.15092]
[1780238711188,30.3,73523.78,10.9,0.22752,0.00016,19.15092]
[1780238711232,30.3,73525.66,10.9,0.22782,0.00016,19.16578]
[1780238717278,30.31,73522.81,10.9,0.22741,0.00016,19.14571]
[1780238722313,30.31,73522.75,10.9,0.22744,0.00016,19.14683]
[1780238727348,30.32,73518.89,10.9,0.22687,0.00016,19.11875]
[1780238730179,30.32,73518.89,10.9,0.22687,0.00016,19.11875]
[1780238730369,30.32,73530.49,10.9,0.22871,0.00016,19.20899]
[1780238735405,30.32,73533.47,10.9,0.22917,0.00016,19.22906]
[1780238736243,30.32,73533.47,10.9,0.22917,0.00016,19.22906]
[1780238739391,30.32,73535.82,10.9,0.22955,0.00016,19.24767]
[1780238739598,30.33,73536.41,10.9,0.22965,0.00016,19.25237]
[1780238740384,30.33,73536.41,10.9,0.22965,0.00016,19.25237]
[1780238741014,30.33,73536.85,10.9,0.22973,0.00016,19.25622]
[1780238742008,30.33,73536.85,10.9,0.22973,0.00016,19.25622]
[1780238742088,30.33,73537.06,10.9,0.22977,0.00016,19.25799]
[1780238746132,30.33,73537.51,10.9,0.22984,0.00016,19.26157]
[1780238746182,30.33,73537.34,10.9,0.22981,0.00016,19.26032]
[1780238746428,30.33,73537.34,10.9,0.22981,0.00016,19.26032]
[1780238746482,30.33,73537.98,10.9,0.22991,0.00016,19.26522]
[1780238747841,30.33,73537.98,10.9,0.22991,0.00016,19.26522]
[1780238752019,30.33,73538.42,10.9,0.23,0.00016,19.26947]
[1780238752309,30.33,73538.42,10.9,0.23001,0.00016,19.26968]
[1780238753531,30.33,73538.46,10.9,0.23002,0.00016,19.27016]
[1780238755834,30.33,73538.88,10.9,0.23009,0.00016,19.27354]
[1780238755981,30.33,73538.88,10.9,0.23009,0.00016,19.27354]
[1780238756159,30.33,73538.88,10.9,0.23009,0.00016,19.27354]
[1780238756254,30.33,73539.46,10.9,0.23018,0.00016,19.27831]
[1780238758010,30.33,73549.35,10.9,0.23176,0.00016,19.35425]
[1780238761326,30.33,73549.62,10.9,0.23181,0.00016,19.35677]
[1780238765569,30.34,73549.59,10.9,0.23182,0.00016,19.35715]
[1780238770649,30.34,73552.29,10.9,0.23227,0.00016,19.37892]
[1780238772912,30.34,73552.29,10.9,0.23228,0.00016,19.37929]
[1780238774782,30.34,73557.95,10.9,0.23318,0.00016,19.42257]
[1780238774969,30.34,73557.95,10.9,0.23318,0.00016,19.42257]
[1780238780720,30.34,73560.87,10.9,0.23366,0.00016,19.44543]
[1780238785755,30.34,73559.55,10.9,0.23346,0.00016,19.43589]
[1780238790790,30.35,73563.67,10.9,0.23413,0.00016,19.46775]
[1780238795825,30.35,73566.61,10.9,0.23457,0.00016,19.48639]
[1780238796498,30.35,73566.61,10.9,0.23457,0.00016,19.48639]
[1780238800562,30.35,73568.21,10.9,0.23482,0.00016,19.49857]
[1780238805895,30.35,73567.97,10.9,0.23479,0.00016,19.49672]
[1780238811062,30.35,73568.42,10.9,0.23486,0.00016,19.50013]
[1780238814279,30.35,73568.38,10.9,0.23485,0.00016,19.49982]
[1780238821363,30.35,73569.1,10.9,0.23496,0.00016,19.50522]
[1780238821386,30.35,73569.1,10.9,0.23496,0.00016,19.50522]
[1780238821441,30.35,73569.1,10.9,0.23496,0.00016,19.50522]
[1780238822007,30.35,73569.47,10.9,0.23503,0.00016,19.50814]
[1780238823369,30.35,73569.09,10.9,0.23497,0.00016,19.50537]
[1780238824022,30.35,73569.23,10.9,0.23499,0.00016,19.50642]
[1780238826306,30.35,73569.41,10.9,0.23502,0.00016,19.50777]
[1780238826403,30.35,73569.38,10.9,0.23501,0.00016,19.50753]
[1780238826381,30.35,73569.38,10.9,0.23501,0.00016,19.50753]
[1780238830233,30.35,73569.49,10.9,0.23504,0.00016,19.50859]
[1780238830334,30.35,73569.49,10.9,0.23504,0.00016,19.50881]
[1780238830790,30.35,73569.49,10.9,0.23504,0.00016,19.50881]
[1780238830899,30.35,73569.49,10.9,0.23504,0.00016,19.50881]
[1780238831168,30.35,73569.49,10.9,0.23504,0.00016,19.50881]
[1780238831314,30.35,73580.43,10.9,0.23679,0.00016,19.59158]
[1780238832784,30.35,73585.88,10.9,0.23766,0.00016,19.63273]
[1780238833089,30.35,73586.0,10.9,0.23768,0.00016,19.63361]
[1780238835798,30.35,73586.57,10.9,0.23777,0.00016,19.63761]
[1780238835824,30.35,73586.57,10.9,0.23777,0.00016,19.63761]
[1780238835858,30.35,73586.57,10.9,0.23777,0.00016,19.63761]
[1780238836342,30.35,73588.84,10.9,0.23813,0.00016,19.65457]
[1780238837470,30.35,73590.16,10.9,0.23834,0.00016,19.66455]
[1780238840365,30.35,73595.15,10.9,0.23915,0.00016,19.70222]
[1780238841009,30.35,73595.22,10.9,0.23916,0.00016,19.70278]
[1780238843815,30.35,73595.31,10.9,0.23917,0.00016,19.70341]
[1780238848550,30.35,73596.9,10.9,0.23943,0.00016,19.71555]
[1780238854783,30.35,73598.83,10.9,0.23971,0.00016,19.72623]
[1780238859406,30.35,73598.68,10.9,0.23969,0.00016,19.72509]
[1780238859686,30.35,73598.68,10.9,0.23969,0.00016,19.72509]
[1780238861916,30.35,73598.73,10.9,0.2397,0.00016,19.72545]
[1780238862208,30.35,73598.73,10.9,0.2397,0.00016,19.72545]
[1780238866487,30.35,73597.53,10.9,0.2395,0.00016,19.71639]
[1780238866730,30.35,73597.53,10.9,0.2395,0.00016,19.71639]
[1780238867330,30.35,73588.54,10.9,0.23805,0.00016,19.64866]
[1780238869088,30.35,73585.41,10.9,0.23755,0.00016,19.62503]
[1780238869416,30.35,73585.15,10.9,0.23751,0.00016,19.62305]
[1780238870171,30.35,73585.15,10.9,0.23751,0.00016,19.62305]
[1780238870351,30.35,73585.46,10.9,0.23756,0.00016,19.62537]
[1780238876393,30.34,73586.23,10.9,0.23766,0.00016,19.63031]
[1780238876534,30.34,73586.23,10.9,0.23766,0.00016,19.63031]
[1780238877954,30.34,73589.07,10.9,0.23812,0.00016,19.65156]
[1780238878013,30.34,73589.07,10.9,0.23812,0.00016,19.65156]
[1780238878407,30.34,73589.67,10.9,0.23821,0.00016,19.6559]
[1780238879483,30.34,73589.67,10.9,0.23821,0.00016,19.65592]
[1780238883081,30.34,73589.6,10.9,0.2382,0.00016,19.65549]
[1780238883151,30.34,73589.86,10.9,0.23824,0.00016,19.65747]
[1780238883875,30.34,73589.86,10.9,0.23824,0.00016,19.65747]
[1780238884237,30.34,73589.62,10.9,0.2382,0.00016,19.65557]
[1780238884425,30.34,73589.62,10.9,0.2382,0.00016,19.65557]
[1780238885408,30.34,73589.62,10.9,0.2382,0.00016,19.65557]
[1780238885371,30.34,73589.91,10.9,0.23825,0.00016,19.65766]
[1780238886227,30.34,73590.21,10.9,0.23829,0.00016,19.65994]
[1780238889441,30.34,73592.34,10.9,0.23864,0.00016,19.676]
[1780238894525,30.34,73593.23,10.9,0.23878,0.00016,19.68273]
[1780238899560,30.34,73588.84,10.9,0.23808,0.00016,19.64982]
[1780238905602,30.34,73590.59,10.9,0.23836,0.00016,19.66322]
[1780238910637,30.35,73591.05,10.9,0.23844,0.00016,19.66684]
[1780238915673,30.35,73591.45,10.9,0.23848,0.00016,19.66619]
[1780238920708,30.35,73591.05,10.9,0.23842,0.00016,19.66335]
[1780238925758,30.35,73592.78,10.9,0.2387,0.00016,19.67647]
[1780238929421,30.35,73593.32,10.9,0.23879,0.00016,19.68059]
[1780238936858,30.35,73593.5,10.9,0.23882,0.00016,19.68202]
[1780238945882,30.35,73589.24,10.9,0.23814,0.00016,19.65029]
[1780238949459,30.35,73587.37,10.9,0.23784,0.00016,19.6363]
[1780238951036,30.35,73584.82,10.9,0.23744,0.00016,19.6172]
[1780238951340,30.35,73584.45,10.9,0.23738,0.00016,19.61459]
[1780238956960,30.35,73579.48,10.9,0.23658,0.00016,19.577]
[1780238958197,30.35,73579.48,10.9,0.23658,0.00016,19.577]
[1780238958267,30.35,73579.48,10.9,0.23658,0.00016,19.577]
[1780238958337,30.35,73579.35,10.9,0.23656,0.00016,19.57603]
[1780238963446,30.35,73578.46,10.9,0.23641,0.00016,19.56896]
[1780238965018,30.35,73564.27,10.9,0.23415,0.00016,19.46131]
[1780238967390,30.35,73564.03,10.9,0.23411,0.00016,19.45952]
[1780238967398,30.35,73564.03,10.9,0.23411,0.00016,19.45952]
[1780238967469,30.35,73564.1,10.9,0.23412,0.00016,19.46009]
[1780238972220,30.35,73561.28,10.9,0.23364,0.00016,19.4349]
[1780238978108,30.35,73554.11,10.9,0.2325,0.00016,19.38005]
[1780238983144,30.35,73552.83,10.9,0.23229,0.00016,19.3702]
[1780238988179,30.35,73549.11,10.9,0.2317,0.00016,19.34178]
[1780238993323,30.35,73549.15,10.9,0.23171,0.00016,19.34215]
[1780238994865,30.35,73549.48,10.9,0.23176,0.00016,19.34469]
[1780238996314,30.35,73552.65,10.9,0.23226,0.00016,19.36888]
[1780238996413,30.35,73555.07,10.9,0.23265,0.00016,19.3873]
[1780239002277,30.35,73559.25,10.9,0.23332,0.00016,19.41946]
[1780239007313,30.35,73559.49,10.9,0.23336,0.00016,19.42154]
[1780239012348,30.35,73560.22,10.9,0.23348,0.00016,19.42732]
[1780239017383,30.35,73562.9,10.9,0.23391,0.00016,19.44783]
[1780239019345,30.35,73562.84,10.9,0.23391,0.00016,19.44739]
[1780239020062,30.35,73566.01,10.9,0.23441,0.00016,19.47149]
[1780239020404,30.35,73569.07,10.9,0.2349,0.00016,19.49469]
[1780239020734,30.35,73569.07,10.9,0.2349,0.00016,19.49469]
[1780239021411,30.35,73568.57,10.9,0.23482,0.00016,19.49087]
[1780239026446,30.35,73572.09,10.9,0.23538,0.00016,19.51741]
[1780239031481,30.35,73573.05,10.9,0.23549,0.00016,19.52057]
[1780239035941,30.35,73573.08,10.9,0.2355,0.00016,19.52061]
[1780239043566,30.35,73573.02,10.9,0.23548,0.00016,19.51979]
[1780239049308,30.35,73573.19,10.9,0.2355,0.00016,19.521]
[1780239049322,30.35,73573.19,10.9,0.2355,0.00016,19.521]
[1780239049423,30.35,73573.21,10.9,0.2355,0.00016,19.52099]
[1780239050866,30.35,73573.55,10.9,0.23556,0.00016,19.52365]
[1780239050967,30.35,73573.85,10.9,0.23561,0.00016,19.52592]
[1780239057794,30.35,73577.3,10.9,0.23615,0.00016,19.55173]
[1780239064713,30.34,73576.57,10.9,0.23602,0.00016,19.54563]
[1780239069351,30.34,73576.45,10.9,0.236,0.00016,19.54463]
[1780239069412,30.34,73576.45,10.9,0.236,0.00016,19.54463]
[1780239069452,30.34,73576.5,10.9,0.23601,0.00016,19.54487]
[1780239072919,30.34,73577.14,10.9,0.23611,0.00016,19.54996]
[1780239073051,30.34,73578.13,10.9,0.23627,0.00016,19.55745]
[1780239075112,30.34,73577.99,10.9,0.23625,0.00016,19.55646]
[1780239075161,30.34,73577.99,10.9,0.23625,0.00016,19.55646]
[1780239075194,30.34,73578.24,10.9,0.23629,0.00016,19.55825]
[1780239081236,30.34,73578.29,10.9,0.2363,0.00016,19.55893]
[1780239081592,30.35,73578.29,10.9,0.23631,0.00016,19.55908]
[1780239083059,30.35,73578.2,10.9,0.23629,0.00016,19.5584]
[1780239083124,30.35,73578.7,10.9,0.23638,0.00016,19.5624]
[1780239089458,30.35,73578.7,10.9,0.23639,0.00016,19.56278]
[1780239094923,30.35,73579.12,10.9,0.23644,0.00016,19.5629]
[1780239099958,30.35,73578.97,10.9,0.23643,0.00016,19.56233]
[1780239105263,30.35,73578.93,10.9,0.23644,0.00016,19.5626]
[1780239111035,30.35,73578.66,10.9,0.23641,0.00016,19.56128]
[1780239116070,30.36,73581.36,10.9,0.23685,0.00016,19.58227]
[1780239121105,30.36,73581.22,10.9,0.23685,0.00016,19.58183]
[1780239128155,30.36,73578.98,10.9,0.2365,0.00016,19.56566]
[1780239133190,30.36,73581.82,10.9,0.23697,0.00016,19.58767]
[1780239138225,30.36,73581.59,10.9,0.23694,0.00016,19.58643]
[1780239143260,30.36,73583.7,10.9,0.23729,0.00016,19.60277]
[1780239148295,30.37,73585.95,10.9,0.23766,0.00016,19.62012]
[1780239153330,30.37,73588.56,10.9,0.23806,0.00016,19.6362]
[1780239154473,30.37,73588.56,10.9,0.23806,0.00016,19.6362]
[1780239154571,30.37,73587.33,10.9,0.23786,0.00016,19.62698]
[1780239159628,30.37,73586.98,10.9,0.2378,0.00016,19.62434]
[1780239165414,30.37,73587.18,10.9,0.23784,0.00016,19.6258]
[1780239171125,30.37,73588.44,10.9,0.23804,0.00016,19.63523]
[1780239176212,30.37,73589.41,10.9,0.23819,0.00016,19.64235]
[1780239181526,30.37,73591.36,10.9,0.2385,0.00016,19.65684]
[1780239186561,30.36,73595.65,10.9,0.23918,0.00016,19.68877]
[1780239186730,30.36,73595.65,10.9,0.23918,0.00016,19.68877]
[1780239196631,30.36,73592.82,10.9,0.23871,0.00016,19.66677]
[1780239201666,30.36,73591.96,10.9,0.23857,0.00016,19.66006]
[1780239206702,30.36,73592.53,10.9,0.23865,0.00016,19.66411]
[1780239209529,30.36,73593.28,10.9,0.23877,0.00016,19.66965]
[1780239209722,30.36,73593.94,10.9,0.23887,0.00016,19.67455]
[1780239215126,30.36,73596.94,10.9,0.23933,0.00016,19.69314]
[1780239217702,30.36,73597.54,10.9,0.23942,0.00016,19.69757]
[1780239217796,30.36,73597.56,10.9,0.23942,0.00016,19.69743]
[1780239219257,30.36,73597.56,10.9,0.23942,0.00016,19.69743]
[1780239223544,30.36,73597.57,10.9,0.2394,0.00016,19.69674]
[1780239229862,30.35,73597.4,10.9,0.23934,0.00016,19.69401]
[1780239231415,30.35,73597.4,10.9,0.23934,0.00016,19.69401]
[1780239231663,30.35,73597.4,10.9,0.23934,0.00016,19.69401]
[1780239231716,30.35,73597.27,10.9,0.23931,0.00016,19.69268]
[1780239236086,30.35,73597.27,10.9,0.23931,0.00016,19.69253]
[1780239236187,30.35,73597.5,10.9,0.23935,0.00016,19.69421]
[1780239237016,30.35,73597.5,10.9,0.23935,0.00016,19.69421]
[1780239237160,30.35,73597.5,10.9,0.23935,0.00016,19.69421]
[1780239237261,30.35,73595.6,10.9,0.23904,0.00016,19.67984]
[1780239242031,30.35,73595.17,10.9,0.23897,0.00016,19.67658]
[1780239242144,30.35,73595.17,10.9,0.23897,0.00016,19.67658]
[1780239242514,30.35,73595.17,10.9,0.23896,0.00016,19.67633]
[1780239248879,30.35,73594.94,10.9,0.23891,0.00016,19.67398]
[1780239249138,30.35,73594.94,10.9,0.23891,0.00016,19.67398]
[1780239252845,30.35,73595.12,10.9,0.23893,0.00016,19.67477]
[1780239258058,30.34,73591.18,10.9,0.23828,0.00016,19.64429]
[1780239262223,30.34,73588.79,10.9,0.23788,0.00016,19.62596]
[1780239268201,30.34,73589.48,10.9,0.23798,0.00016,19.63055]
[1780239274170,30.34,73588.32,10.9,0.23775,0.00016,19.61721]
[1780239279556,30.34,73588.7,10.9,0.2378,0.00016,19.61963]
[1780239283233,30.34,73597.43,10.9,0.23919,0.00016,19.68466]
[1780239290282,30.33,73597.82,10.9,0.23922,0.00016,19.68606]
[1780239296324,30.33,73598.02,10.9,0.23923,0.00016,19.68639]
[1780239300108,30.33,73598.02,10.9,0.23922,0.00016,19.686]
[1780239300352,30.32,73598.06,10.9,0.23922,0.00016,19.68595]
[1780239301462,30.32,73598.06,10.9,0.23922,0.00016,19.68595]
[1780239302160,30.32,73597.56,10.9,0.23913,0.00016,19.682]
[1780239302373,30.32,73592.34,10.9,0.23828,0.00016,19.64245]
[1780239307408,30.32,73592.2,10.9,0.23825,0.00016,19.64068]
[1780239312443,30.32,73591.21,10.9,0.23807,0.00016,19.63255]
[1780239317478,30.32,73591.23,10.9,0.23806,0.00016,19.63208]
[1780239322514,30.32,73591.29,10.9,0.23806,0.00016,19.63193]
[1780239326802,30.32,73591.52,10.9,0.23809,0.00016,19.6333]
[1780239328642,30.31,73591.43,10.9,0.23807,0.00016,19.63239]
[1780239333460,30.31,73586.67,10.9,0.23726,0.00016,19.59215]
[1780239333648,30.31,73586.67,10.9,0.23726,0.00016,19.59215]
[1780239333959,30.31,73582.34,10.9,0.23656,0.00016,19.55935]
[1780239333986,30.31,73582.34,10.9,0.23656,0.00016,19.55935]
[1780239334115,30.31,73582.34,10.9,0.23656,0.00016,19.55935]
[1780239334594,30.31,73582.34,10.9,0.23656,0.00016,19.55935]
[1780239334612,30.31,73582.34,10.9,0.23656,0.00016,19.55935]
[1780239336027,30.31,73583.73,10.9,0.23678,0.00016,19.56963]
[1780239341651,30.31,73584.86,10.9,0.23695,0.00016,19.5776]
[1780239346686,30.31,73585.6,10.9,0.23706,0.00016,19.58262]
[1780239351721,30.31,73585.31,10.9,0.237,0.00016,19.57981]
[1780239357849,30.31,73585.22,10.9,0.23697,0.00016,19.57862]
[1780239363805,30.3,73585.52,10.9,0.23701,0.00016,19.58024]
[1780239369847,30.3,73584.03,10.9,0.23676,0.00016,19.56858]
[1780239374884,30.3,73583.96,10.9,0.23674,0.00016,19.56772]
[1780239385961,30.3,73582.97,10.9,0.23656,0.00016,19.55948]
[1780239390996,30.3,73582.82,10.9,0.23653,0.00016,19.55798]
[1780239396031,30.3,73583.08,10.9,0.23654,0.00016,19.55576]
[1780239401067,30.3,73582.43,10.9,0.23642,0.00016,19.55048]
[1780239406102,30.3,73569.1,10.9,0.23428,0.00016,19.44907]
[1780239411137,30.3,73570.84,10.9,0.23457,0.00016,19.46251]
[1780239418186,30.3,73569.52,10.9,0.23436,0.00016,19.45276]
[1780239423818,30.3,73570.91,10.9,0.23459,0.00016,19.46357]
[1780239432284,30.3,73569.98,10.9,0.23445,0.00016,19.45701]
[1780239438326,30.3,73569.83,10.9,0.23444,0.00016,19.4562]
[1780239444367,30.3,73567.69,10.9,0.2341,0.00016,19.44032]
[1780239449403,30.3,73564.28,10.9,0.23357,0.00016,19.41478]
[1780239454438,30.3,73564.21,10.9,0.23354,0.00016,19.41104]
[1780239459473,30.31,73566.41,10.9,0.2339,0.00016,19.4283]
[1780239464795,30.31,73562.46,10.9,0.23328,0.00016,19.39861]
[1780239469591,30.31,73562.64,10.9,0.23332,0.00016,19.40034]
[1780239471546,30.31,73555.92,10.9,0.23226,0.00016,19.34951]
[1780239473126,30.31,73551.15,10.9,0.2315,0.00016,19.31325]
[1780239473582,30.31,73550.23,10.9,0.23136,0.00016,19.30626]
[1780239477817,30.31,73544.02,10.9,0.23038,0.00016,19.25891]
[1780239477854,30.31,73544.02,10.9,0.23038,0.00016,19.25891]
[1780239477986,30.31,73542.98,10.9,0.23021,0.00016,19.25104]
[1780239479035,30.31,73542.98,10.9,0.23021,0.00016,19.25104]
[1780239479577,30.31,73540.12,10.9,0.22976,0.00016,19.22917]
[1780239482056,30.31,73550.46,10.9,0.2314,0.00016,19.3085]
[1780239485575,30.31,73551.05,10.9,0.2315,0.00016,19.31303]
[1780239489701,30.31,73538.05,10.9,0.22945,0.00016,19.21376]
[1780239492722,30.31,73527.87,10.9,0.22785,0.00016,19.136]
[1780239497882,30.32,73523.07,10.9,0.22712,0.00016,19.09998]
[1780239498772,30.32,73510.1,10.9,0.2251,0.00016,19.00043]
[1780239503857,30.32,73509.7,10.9,0.22507,0.00016,18.99881]
[1780239509849,30.33,73510.07,10.9,0.22517,0.00016,19.00412]
[1780239513877,30.33,73520.77,10.9,0.22685,0.00016,19.08411]
[1780239518935,30.33,73520.19,10.9,0.22678,0.00016,19.08068]
[1780239519920,30.34,73506.98,10.9,0.22472,0.00016,18.9793]
[1780239521934,30.34,73519.34,10.9,0.22667,0.00016,19.07542]
[1780239526968,30.34,73511.96,10.9,0.22555,0.00016,19.02]
[1780239533010,30.35,73512.2,10.9,0.22563,0.00016,19.02387]
[1780239538046,30.35,73512.4,10.9,0.22569,0.00016,19.02706]
[1780239543081,30.36,73513.02,10.9,0.22582,0.00016,19.03347]
[1780239548123,30.36,73515.3,10.9,0.22621,0.00016,19.05236]
[1780239551046,30.36,73518.79,10.9,0.22677,0.00016,19.08008]
[1780239551391,30.36,73522.89,10.9,0.22742,0.00016,19.11186]
[1780239551431,30.36,73528.43,10.9,0.22829,0.00016,19.15441]
[1780239553295,30.36,73528.8,10.9,0.22835,0.00016,19.15751]
[1780239553360,30.36,73528.8,10.9,0.22835,0.00016,19.15751]
[1780239553367,30.36,73528.8,10.9,0.22835,0.00016,19.15751]
[1780239553853,30.36,73528.91,10.9,0.22838,0.00016,19.15899]
[1780239558155,30.37,73533.7,10.9,0.22917,0.00016,19.19701]
[1780239563829,30.37,73537.03,10.9,0.22971,0.00016,19.22345]
[1780239568928,30.37,73544.57,10.9,0.23093,0.00016,19.2825]
[1780239570345,30.37,73545.47,10.9,0.23107,0.00016,19.28937]
[1780239570369,30.37,73545.47,10.9,0.23107,0.00016,19.28937]
[1780239570573,30.37,73545.47,10.9,0.23107,0.00016,19.28937]
[1780239570684,30.37,73545.47,10.9,0.23107,0.00016,19.28937]
[1780239570731,30.37,73545.47,10.9,0.23107,0.00016,19.28937]
[1780239570833,30.37,73545.47,10.9,0.23107,0.00016,19.28937]
[1780239570895,30.37,73545.47,10.9,0.23107,0.00016,19.28937]
[1780239571019,30.37,73545.47,10.9,0.23107,0.00016,19.28937]
[1780239571037,30.38,73543.99,10.9,0.23082,0.00016,19.27442]
[1780239571134,30.38,73543.99,10.9,0.23082,0.00016,19.27442]
[1780239571691,30.38,73543.99,10.9,0.23082,0.00016,19.27442]
[1780239571856,30.38,73543.99,10.9,0.23082,0.00016,19.27442]
[1780239571948,30.38,73543.99,10.9,0.23082,0.00016,19.27442]
[1780239572005,30.38,73513.66,10.9,0.22605,0.00016,19.04201]
[1780239572287,30.38,73505.22,10.9,0.22473,0.00016,18.97692]
[1780239577313,30.38,73502.25,10.9,0.2243,0.00016,18.95559]
[1780239577328,30.38,73502.25,10.9,0.2243,0.00016,18.95559]
[1780239579198,30.38,73488.9,10.9,0.22224,0.00015,18.8526]
[1780239584767,30.39,73488.03,10.9,0.22215,0.00015,18.84807]
[1780239589448,30.39,73488.43,10.9,0.22225,0.00015,18.85298]
[1780239591202,30.39,73497.69,10.9,0.22369,0.00016,18.92494]
[1780239592363,30.39,73497.61,10.9,0.22369,0.00016,18.92487]
[1780239597703,30.4,73501.03,10.9,0.22424,0.00016,18.95227]
[1780239600297,30.4,73500.81,10.9,0.22422,0.00016,18.95103]
[1780239607534,30.41,73490.64,10.9,0.22269,0.00015,18.87504]
[1780239608841,30.41,73502.7,10.9,0.22458,0.00016,18.96896]
[1780239609486,30.41,73502.7,10.9,0.22458,0.00016,18.96896]
[1780239612909,30.41,73505.72,10.9,0.22506,0.00016,18.99266]
[1780239612986,30.41,73507.04,10.9,0.22527,0.00016,19.00314]
[1780239616162,30.41,73507.85,10.9,0.2254,0.00016,19.00937]
[1780239618622,30.41,73516.57,10.9,0.22676,0.00016,19.07653]
[1780239619555,30.41,73516.57,10.9,0.22676,0.00016,19.07653]
[1780239620143,30.41,73520.08,10.9,0.22731,0.00016,19.10347]
[1780239620807,30.41,73520.08,10.9,0.22731,0.00016,19.10347]
[1780239620808,30.41,73520.08,10.9,0.22731,0.00016,19.10347]
[1780239621163,30.41,73526.8,10.9,0.22836,0.00016,19.15504]
[1780239621302,30.41,73526.8,10.9,0.22836,0.00016,19.15504]
[1780239621390,30.41,73526.8,10.9,0.22836,0.00016,19.15504]
[1780239621644,30.41,73507.46,10.9,0.22534,0.00016,19.00644]
[1780239623444,30.41,73507.3,10.9,0.2253,0.00016,19.00467]
[1780239623658,30.41,73510.17,10.9,0.22575,0.00016,19.02678]
[1780239628693,30.41,73517.9,10.9,0.22696,0.00016,19.08632]
[1780239630572,30.41,73517.79,10.9,0.22694,0.00016,19.08546]
[1780239631012,30.41,73517.79,10.9,0.22694,0.00016,19.08546]
[1780239631114,30.41,73504.53,10.9,0.22484,0.00016,18.97951]
[1780239631734,30.41,73504.53,10.9,0.22484,0.00016,18.97951]
[1780239632069,30.41,73491.37,10.9,0.2228,0.00015,18.87778]
[1780239634705,30.41,73490.0,10.9,0.22259,0.00015,18.86734]
[1780239634720,30.41,73490.0,10.9,0.22259,0.00015,18.86734]
[1780239635030,30.41,73490.93,10.9,0.22273,0.00015,18.87463]
[1780239639799,30.41,73503.11,10.9,0.22465,0.00016,18.96971]
[1780239644834,30.41,73511.79,10.9,0.22601,0.00016,19.03697]
[1780239649543,30.41,73512.57,10.9,0.22613,0.00016,19.04314]
[1780239649658,30.41,73512.57,10.9,0.22613,0.00016,19.04314]
[1780239649676,30.41,73512.57,10.9,0.22613,0.00016,19.04314]
[1780239649869,30.41,73524.29,10.9,0.22797,0.00016,19.13319]
[1780239650261,30.41,73524.29,10.9,0.22797,0.00016,19.13319]
[1780239650888,30.41,73531.95,10.9,0.22917,0.00016,19.19203]
[1780239655914,30.41,73533.05,10.9,0.22936,0.00016,19.20108]
[1780239659280,30.42,73530.84,10.9,0.22902,0.00016,19.18455]
[1780239660561,30.42,73529.35,10.9,0.22879,0.00016,19.17325]
[1780239660949,30.42,73528.05,10.9,0.22859,0.00016,19.16342]
[1780239666010,30.42,73525.29,10.9,0.22816,0.00016,19.14258]
[1780239666066,30.42,73525.29,10.9,0.22816,0.00016,19.14258]
[1780239666074,30.42,73525.29,10.9,0.22816,0.00016,19.14258]
[1780239666789,30.42,73522.84,10.9,0.22778,0.00016,19.12389]
[1780239666991,30.42,73516.77,10.9,0.22683,0.00016,19.07741]
[1780239672027,30.42,73516.71,10.9,0.22682,0.00016,19.07708]
[1780239675087,30.42,73517.36,10.9,0.22693,0.00016,19.08212]
[1780239675115,30.42,73516.78,10.9,0.22684,0.00016,19.07768]
[1780239676069,30.42,73516.78,10.9,0.22684,0.00016,19.07768]
[1780239676142,30.42,73516.82,10.9,0.22685,0.00016,19.07815]
[1780239676997,30.42,73516.82,10.9,0.22685,0.00016,19.07815]
[1780239677098,30.42,73516.82,10.9,0.22685,0.00016,19.07817]
[1780239678407,30.42,73516.82,10.9,0.22685,0.00016,19.07817]
[1780239678763,30.42,73516.82,10.9,0.22685,0.00016,19.07817]
[1780239679047,30.42,73516.82,10.9,0.22685,0.00016,19.07817]
[1780239679215,30.42,73505.3,10.9,0.22505,0.00016,18.98973]
[1780239679352,30.42,73505.3,10.9,0.22505,0.00016,18.98973]
[1780239679377,30.42,73505.3,10.9,0.22505,0.00016,18.98973]
[1780239680085,30.42,73500.27,10.9,0.22427,0.00016,18.95093]
[1780239680301,30.42,73500.27,10.9,0.22427,0.00016,18.95093]
[1780239681161,30.42,73500.27,10.9,0.22427,0.00016,18.95093]
[1780239681188,30.42,73509.71,10.9,0.22574,0.00016,19.02369]
[1780239684431,30.42,73513.27,10.9,0.2263,0.00016,19.05118]
[1780239685119,30.42,73513.18,10.9,0.22629,0.00016,19.05064]
[1780239685434,30.42,73513.18,10.9,0.22629,0.00016,19.05064]
[1780239686127,30.42,73513.26,10.9,0.2263,0.00016,19.05128]
[1780239690033,30.42,73513.94,10.9,0.22641,0.00016,19.05659]
[1780239690158,30.42,73515.85,10.9,0.22671,0.00016,19.07129]
[1780239696200,30.42,73516.67,10.9,0.22682,0.00016,19.07462]
[1780239696601,30.42,73516.67,10.9,0.22682,0.00016,19.07462]
[1780239697207,30.42,73514.3,10.9,0.22646,0.00016,19.05657]
[1780239697626,30.42,73514.3,10.9,0.22646,0.00016,19.05657]
[1780239699524,30.42,73505.32,10.9,0.22506,0.00016,18.98773]
[1780239703819,30.43,73504.6,10.9,0.22496,0.00016,18.98265]
[1780239703821,30.43,73504.6,10.9,0.22496,0.00016,18.98265]
[1780239704256,30.43,73504.72,10.9,0.22498,0.00016,18.98366]
[1780239709291,30.43,73504.18,10.9,0.2249,0.00016,18.97955]
[1780239713195,30.43,73503.9,10.9,0.22485,0.00016,18.9774]
[1780239714117,30.43,73504.3,10.9,0.22491,0.00016,18.9805]
[1780239714134,30.43,73505.83,10.9,0.22515,0.00016,18.99227]
[1780239719363,30.43,73505.4,10.9,0.2251,0.00016,18.98957]
[1780239724398,30.43,73511.13,10.9,0.22601,0.00016,19.03439]
[1780239727802,30.43,73510.6,10.9,0.22593,0.00016,19.03051]
[1780239727903,30.43,73511.21,10.9,0.22603,0.00016,19.03538]
[1780239733461,30.43,73518.51,10.9,0.22719,0.00016,19.09236]
[1780239739180,30.44,73515.05,10.9,0.22666,0.00016,19.06658]
[1780239739281,30.44,73515.05,10.9,0.22667,0.00016,19.06701]
[1780239744537,30.44,73516.48,10.9,0.22692,0.00016,19.07899]
[1780239749573,30.44,73517.79,10.9,0.22714,0.00016,19.09001]
[1780239754866,30.44,73518.89,10.9,0.2273,0.00016,19.09534]
[1780239760651,30.45,73519.88,10.9,0.22748,0.00016,19.10422]
[1780239765129,30.45,73529.92,10.9,0.22908,0.00016,19.18191]
[1780239770287,30.45,73532.36,10.9,0.22946,0.00016,19.20075]
[1780239771333,30.45,73532.36,10.9,0.22946,0.00016,19.20081]
[1780239771729,30.45,73530.56,10.9,0.22918,0.00016,19.18717]
[1780239776764,30.45,73530.29,10.9,0.22915,0.00016,19.18554]
[1780239781799,30.45,73531.03,10.9,0.22928,0.00016,19.1917]
[1780239786834,30.46,73530.86,10.9,0.22926,0.00016,19.19103]
[1780239791869,30.46,73528.17,10.9,0.22885,0.00016,19.17104]
[1780239795828,30.46,73529.17,10.9,0.22902,0.00016,19.17907]
[1780239800932,30.46,73528.45,10.9,0.22892,0.00016,19.17433]
[1780239807687,30.46,73528.45,10.9,0.22893,0.00016,19.17471]
[1780239813016,30.46,73528.59,10.9,0.22895,0.00016,19.17301]
[1780239818617,30.47,73529.29,10.9,0.22907,0.00016,19.17884]
[1780239822124,30.47,73530.91,10.9,0.22933,0.00016,19.19167]
[1780239827207,30.47,73530.56,10.9,0.22929,0.00016,19.18952]
[1780239833159,30.47,73530.3,10.9,0.22926,0.00016,19.18821]
[1780239838193,30.47,73529.91,10.9,0.22921,0.00016,19.18567]
[1780239843907,30.47,73529.77,10.9,0.22919,0.00016,19.18493]
[1780239845928,30.47,73528.88,10.9,0.22906,0.00016,19.17837]
[1780239848881,30.47,73528.73,10.9,0.22904,0.00016,19.17747]
[1780239849386,30.47,73528.73,10.9,0.22904,0.00016,19.17747]
[1780239849487,30.47,73528.77,10.9,0.22905,0.00016,19.17785]
[1780239852151,30.47,73528.62,10.9,0.22903,0.00016,19.17682]
[1780239857327,30.47,73529.6,10.9,0.22919,0.00016,19.18461]
[1780239864376,30.48,73529.0,10.9,0.2291,0.00016,19.18029]
[1780239872432,30.48,73528.94,10.9,0.22907,0.00016,19.17625]
[1780239877467,30.48,73528.4,10.9,0.22898,0.00016,19.17231]
[1780239881991,30.48,73528.9,10.9,0.22906,0.00016,19.17623]
[1780239882045,30.48,73528.9,10.9,0.22906,0.00016,19.17623]
[1780239882268,30.48,73528.9,10.9,0.22906,0.00016,19.17623]
[1780239882352,30.48,73528.9,10.9,0.22906,0.00016,19.17623]
[1780239882453,30.48,73528.9,10.9,0.22907,0.00016,19.17629]
[1780239883171,30.48,73528.9,10.9,0.22907,0.00016,19.17629]
[1780239883545,30.48,73523.53,10.9,0.22822,0.00016,19.13519]
[1780239883585,30.48,73523.53,10.9,0.22822,0.00016,19.13519]
[1780239889414,30.48,73524.26,10.9,0.22832,0.00016,19.14008]
[1780239894585,30.47,73522.72,10.9,0.22805,0.00016,19.12708]
[1780239896228,30.47,73522.72,10.9,0.22805,0.00016,19.12708]
[1780239898273,30.47,73522.68,10.9,0.22804,0.00016,19.12643]
[1780239898440,30.47,73522.68,10.9,0.22804,0.00016,19.12643]
[1780239898905,30.47,73522.26,10.9,0.22797,0.00016,19.12288]
[1780239904902,30.47,73515.49,10.9,0.2269,0.00016,19.07046]
[1780239910706,30.47,73514.29,10.9,0.2267,0.00016,19.06064]
[1780239915259,30.47,73523.66,10.9,0.22815,0.00016,19.13185]
[1780239916300,30.47,73523.66,10.9,0.22815,0.00016,19.13185]
[1780239916981,30.46,73524.16,10.9,0.22823,0.00016,19.13552]
[1780239918833,30.46,73524.37,10.9,0.22825,0.00016,19.13694]
[1780239920614,30.46,73525.53,10.9,0.22843,0.00016,19.14567]
[1780239922142,30.46,73529.01,10.9,0.22898,0.00016,19.17223]
[1780239922243,30.46,73531.59,10.9,0.22938,0.00016,19.19179]
[1780239926269,30.46,73531.72,10.9,0.2294,0.00016,19.19277]
[1780239926303,30.46,73532.07,10.9,0.22946,0.00016,19.19541]
[1780239932862,30.46,73532.19,10.9,0.22943,0.00016,19.19192]
[1780239937898,30.46,73532.27,10.9,0.22944,0.00016,19.1921]
[1780239940666,30.46,73532.32,10.9,0.22944,0.00016,19.19232]
[1780239940668,30.46,73532.32,10.9,0.22944,0.00016,19.19232]
[1780239941024,30.46,73535.38,10.9,0.22992,0.00016,19.21561]
[1780239946961,30.46,73542.37,10.9,0.23102,0.00016,19.26862]
[1780239951996,30.46,73542.29,10.9,0.231,0.00016,19.2676]
[1780239957866,30.46,73543.26,10.9,0.23114,0.00016,19.2747]
[1780239964080,30.46,73543.57,10.9,0.23118,0.00016,19.27642]
[1780239964921,30.46,73543.57,10.9,0.23118,0.00016,19.27642]
[1780239964982,30.46,73543.57,10.9,0.23118,0.00016,19.27642]
[1780239965019,30.46,73543.57,10.9,0.23118,0.00016,19.27642]
[1780239965467,30.46,73543.57,10.9,0.23118,0.00016,19.27642]
[1780239965542,30.46,73555.43,10.9,0.23305,0.00016,19.36644]
[1780239965557,30.46,73555.43,10.9,0.23305,0.00016,19.36644]
[1780239966380,30.46,73555.43,10.9,0.23305,0.00016,19.36644]
[1780239966484,30.46,73555.43,10.9,0.23305,0.00016,19.36644]
[1780239967419,30.46,73561.47,10.9,0.23401,0.00016,19.41217]
[1780239967446,30.45,73559.57,10.9,0.23371,0.00016,19.3977]
[1780239972595,30.45,73558.31,10.9,0.23349,0.00016,19.3872]
[1780239972663,30.45,73558.31,10.9,0.23349,0.00016,19.3872]
[1780239978181,30.45,73552.52,10.9,0.23255,0.00016,19.34239]
[1780239981584,30.45,73552.4,10.9,0.23252,0.00016,19.34106]
[1780239982208,30.45,73551.93,10.9,0.23244,0.00016,19.33733]
[1780239988252,30.45,73551.37,10.9,0.23234,0.00016,19.33216]
[1780239994295,30.44,73551.49,10.9,0.23231,0.00016,19.32839]
[1780239997498,30.44,73551.85,10.9,0.23236,0.00016,19.33087]
[1780239998548,30.44,73552.66,10.9,0.23249,0.00016,19.33699]
[1780239998323,30.44,73555.94,10.9,0.23301,0.00016,19.36188]
[1780239998787,30.44,73555.94,10.9,0.23301,0.00016,19.36188]
[1780239998938,30.44,73555.94,10.9,0.23301,0.00016,19.36188]
[1780239998981,30.44,73555.94,10.9,0.23301,0.00016,19.36188]
[1780239999471,30.44,73563.24,10.9,0.23417,0.00016,19.41719]
[1780239999927,30.44,73563.24,10.9,0.23417,0.00016,19.41719]
[1780240000337,30.44,73565.17,10.9,0.23447,0.00016,19.43172]
[1780240003379,30.44,73565.31,10.9,0.23448,0.00016,19.43234]
[1780240007754,30.44,73568.07,10.9,0.2349,0.00016,19.45215]
[1780240013428,30.43,73568.1,10.9,0.23488,0.00016,19.45109]
[1780240018463,30.43,73562.82,10.9,0.23401,0.00016,19.41007]
[1780240023498,30.43,73563.43,10.9,0.23409,0.00016,19.4138]
[1780240028533,30.43,73563.78,10.9,0.23413,0.00016,19.41555]
[1780240035582,30.42,73563.13,10.9,0.234,0.00016,19.40935]
[1780240041624,30.42,73563.15,10.9,0.23398,0.00016,19.40841]
[1780240047570,30.42,73563.13,10.9,0.23396,0.00016,19.40788]
[1780240048394,30.42,73562.91,10.9,0.23392,0.00016,19.40566]
[1780240051497,30.42,73562.9,10.9,0.23391,0.00016,19.40529]
[1780240053633,30.41,73562.24,10.9,0.23376,0.00016,19.39588]
[1780240061120,30.41,73564.12,10.9,0.23403,0.00016,19.40873]
[1780240066753,30.41,73564.09,10.9,0.234,0.00016,19.4074]
[1780240069504,30.41,73563.83,10.9,0.23396,0.00016,19.40515]
[1780240070469,30.41,73562.21,10.9,0.23369,0.00016,19.39267]
[1780240072701,30.4,73558.74,10.9,0.23313,0.00016,19.36603]
[1780240078616,30.4,73556.92,10.9,0.23283,0.00016,19.35156]
[1780240083146,30.4,73548.52,10.9,0.23149,0.00016,19.28717]
[1780240088589,30.4,73548.12,10.9,0.23142,0.00016,19.28385]
[1780240089963,30.4,73558.94,10.9,0.23313,0.00016,19.36592]
[1780240094014,30.4,73559.41,10.9,0.23319,0.00016,19.36898]
[1780240096462,30.4,73565.2,10.9,0.23411,0.00016,19.41258]
[1780240097757,30.4,73566.76,10.9,0.23435,0.00016,19.42415]
[1780240098885,30.4,73567.56,10.9,0.23447,0.00016,19.42998]
[1780240099490,30.4,73567.56,10.9,0.23447,0.00016,19.42998]
[1780240100399,30.39,73567.11,10.9,0.23439,0.00016,19.42618]
[1780240102455,30.39,73565.14,10.9,0.23408,0.00016,19.41108]
[1780240107591,30.39,73565.17,10.9,0.23407,0.00016,19.4106]
[1780240109887,30.39,73565.29,10.9,0.23407,0.00016,19.41094]
[1780240113448,30.39,73566.2,10.9,0.23418,0.00016,19.41364]
[1780240113514,30.39,73566.63,10.9,0.23424,0.00016,19.41669]
[1780240119318,30.39,73574.83,10.9,0.23555,0.00016,19.47844]
[1780240126856,30.39,73575.87,10.9,0.2357,0.00016,19.48548]
[1780240126903,30.39,73575.87,10.9,0.2357,0.00016,19.48548]
[1780240126953,30.38,73575.87,10.9,0.23569,0.00016,19.48525]
[1780240131932,30.39,73569.03,10.9,0.2346,0.00016,19.43376]
[1780240132608,30.39,73569.03,10.9,0.2346,0.00016,19.43376]
[1780240134956,30.39,73567.93,10.9,0.23443,0.00016,19.4257]
[1780240135162,30.39,73567.93,10.9,0.23443,0.00016,19.4257]
[1780240135170,30.39,73567.93,10.9,0.23443,0.00016,19.4257]
[1780240135187,30.39,73567.93,10.9,0.23443,0.00016,19.4257]
[1780240135281,30.39,73559.36,10.9,0.23307,0.00016,19.36066]
[1780240138489,30.39,73550.76,10.9,0.23171,0.00016,19.29563]
[1780240144344,30.39,73544.95,10.9,0.23081,0.00016,19.2524]
[1780240150487,30.39,73544.95,10.9,0.23081,0.00016,19.2524]
[1780240152516,30.39,73544.84,10.9,0.23082,0.00016,19.25268]
[1780240157816,30.4,73550.06,10.9,0.23167,0.00016,19.2933]
[1780240163477,30.4,73549.56,10.9,0.23159,0.00016,19.28978]
[1780240164890,30.4,73549.56,10.9,0.23159,0.00016,19.28978]
[1780240164932,30.4,73549.56,10.9,0.23159,0.00016,19.28978]
[1780240165491,30.4,73553.14,10.9,0.23216,0.00016,19.31724]
[1780240166088,30.4,73553.14,10.9,0.23216,0.00016,19.31724]
[1780240166228,30.4,73553.14,10.9,0.23216,0.00016,19.31724]
[1780240171533,30.4,73556.15,10.9,0.23263,0.00016,19.33714]
[1780240175277,30.4,73556.59,10.9,0.23271,0.00016,19.34092]
[1780240183617,30.4,73551.4,10.9,0.23192,0.00016,19.30277]
[1780240186571,30.41,73551.68,10.9,0.23196,0.00016,19.30506]
[1780240191673,30.41,73552.43,10.9,0.23211,0.00016,19.3119]
[1780240196708,30.41,73554.23,10.9,0.23241,0.00016,19.32641]
[1780240201743,30.41,73554.7,10.9,0.2325,0.00016,19.33066]
[1780240206778,30.42,73552.57,10.9,0.23218,0.00016,19.31523]
[1780240211813,30.42,73553.64,10.9,0.23236,0.00016,19.32411]
[1780240217855,30.42,73553.64,10.9,0.23238,0.00016,19.32498]
[1780240222892,30.42,73553.35,10.9,0.23235,0.00016,19.32347]
[1780240229500,30.42,73553.14,10.9,0.23233,0.00016,19.32246]
[1780240234976,30.43,73555.91,10.9,0.23277,0.00016,19.3408]
[1780240241020,30.43,73556.77,10.9,0.23292,0.00016,19.34808]
[1780240246059,30.43,73556.74,10.9,0.23293,0.00016,19.34844]
[1780240251094,30.43,73554.06,10.9,0.23252,0.00016,19.32877]
[1780240261166,30.44,73554.13,10.9,0.23256,0.00016,19.3307]
[1780240266866,30.44,73553.5,10.9,0.23247,0.00016,19.32647]
[1780240273043,30.44,73553.5,10.9,0.23248,0.00016,19.32705]
[1780240282312,30.44,73555.47,10.9,0.23283,0.00016,19.34375]
[1780240288279,30.45,73553.94,10.9,0.2326,0.00016,19.33251]
[1780240288461,30.45,73553.94,10.9,0.2326,0.00016,19.33251]
[1780240288960,30.45,73553.94,10.9,0.23261,0.00016,19.33306]
[1780240290427,30.45,73553.38,10.9,0.23252,0.00016,19.32893]
[1780240293480,30.45,73553.4,10.9,0.2325,0.00016,19.32545]
[1780240298739,30.45,73553.59,10.9,0.23254,0.00016,19.32716]
[1780240300702,30.45,73553.34,10.9,0.2325,0.00016,19.32536]
[1780240302972,30.45,73553.41,10.9,0.23251,0.00016,19.32595]
[1780240308495,30.45,73553.41,10.9,0.23252,0.00016,19.32635]
[1780240313530,30.45,73553.16,10.9,0.23249,0.00016,19.32468]
[1780240319572,30.45,73552.59,10.9,0.2324,0.00016,19.32067]
[1780240324608,30.45,73552.44,10.9,0.23238,0.00016,19.31977]
[1780240329722,30.45,73545.86,10.9,0.23135,0.00016,19.26994]
[1780240335230,30.46,73545.4,10.9,0.23129,0.00016,19.26716]
[1780240339525,30.46,73545.49,10.9,0.23131,0.00016,19.2681]
[1780240342548,30.46,73552.56,10.9,0.23244,0.00016,19.32247]
[1780240343949,30.46,73553.51,10.9,0.2326,0.00016,19.32984]
[1780240344818,30.46,73553.51,10.9,0.2326,0.00016,19.32984]
[1780240350642,30.46,73559.1,10.9,0.2335,0.00016,19.37295]
[1780240353953,30.46,73562.92,10.9,0.23408,0.00016,19.39833]
[1780240358545,30.46,73562.63,10.9,0.23405,0.00016,19.39649]
[1780240359559,30.46,73563.12,10.9,0.23413,0.00016,19.40029]
[1780240364897,30.46,73563.37,10.9,0.23418,0.00016,19.40272]
[1780240370881,30.47,73563.13,10.9,0.23415,0.00016,19.4013]
[1780240375939,30.47,73562.16,10.9,0.23401,0.00016,19.39466]
[1780240380980,30.47,73563.37,10.9,0.23421,0.00016,19.40431]
[1780240381210,30.47,73563.37,10.9,0.23421,0.00016,19.40431]
[1780240382758,30.47,73565.63,10.9,0.23457,0.00016,19.42149]
[1780240382812,30.47,73570.23,10.9,0.23531,0.00016,19.45629]
[1780240386827,30.47,73570.85,10.9,0.23541,0.00016,19.46109]
[1780240386905,30.47,73571.8,10.9,0.23556,0.00016,19.4684]
[1780240387616,30.47,73571.8,10.9,0.23556,0.00016,19.4684]
[1780240388211,30.47,73578.84,10.9,0.23669,0.00016,19.52149]
[1780240394756,30.47,73579.91,10.9,0.23686,0.00016,19.52959]
[1780240395112,30.47,73577.37,10.9,0.23646,0.00016,19.51046]
[1780240395213,30.47,73577.61,10.9,0.23649,0.00016,19.51227]
[1780240401270,30.47,73578.64,10.9,0.23666,0.00016,19.52013]
[1780240407014,30.47,73577.99,10.9,0.23656,0.00016,19.51541]
[1780240407225,30.47,73577.99,10.9,0.23656,0.00016,19.51541]
[1780240407235,30.47,73578.13,10.9,0.23658,0.00016,19.5165]
[1780240414240,30.47,73578.05,10.9,0.23656,0.00016,19.51291]
[1780240415639,30.47,73578.05,10.9,0.23656,0.00016,19.51291]
[1780240415685,30.47,73578.05,10.9,0.23656,0.00016,19.51291]
[1780240415785,30.47,73577.78,10.9,0.23652,0.00016,19.51114]
[1780240420718,30.48,73568.52,10.9,0.23505,0.00016,19.44168]
[1780240426324,30.48,73564.12,10.9,0.23437,0.00016,19.40907]
[1780240431359,30.48,73563.17,10.9,0.23423,0.00016,19.40255]
[1780240436816,30.48,73563.47,10.9,0.23429,0.00016,19.40536]
[1780240442437,30.48,73565.96,10.9,0.2347,0.00016,19.42502]
[1780240447473,30.48,73565.95,10.9,0.23471,0.00016,19.42547]
[1780240452832,30.49,73565.91,10.9,0.23472,0.00016,19.42561]
[1780240454609,30.49,73565.98,10.9,0.23473,0.00016,19.42646]
[1780240454845,30.49,73565.98,10.9,0.23473,0.00016,19.42646]
[1780240454930,30.49,73566.41,10.9,0.23481,0.00016,19.42981]
[1780240457543,30.49,73575.6,10.9,0.23628,0.00016,19.4993]
[1780240462577,30.49,73574.84,10.9,0.23616,0.00016,19.49385]
[1780240467613,30.49,73574.96,10.9,0.23618,0.00016,19.49497]
[1780240475669,30.49,73575.14,10.9,0.23619,0.00016,19.49287]
[1780240481629,30.49,73575.14,10.9,0.23619,0.00016,19.49287]
[1780240481728,30.49,73575.14,10.9,0.2362,0.00016,19.49321]
[1780240487753,30.49,73575.74,10.9,0.2363,0.00016,19.49804]
[1780240493867,30.49,73578.37,10.9,0.23673,0.00016,19.51796]
[1780240496048,30.49,73577.64,10.9,0.23661,0.00016,19.51255]
[1780240496053,30.49,73577.57,10.9,0.2366,0.00016,19.51206]
[1780240501851,30.49,73576.44,10.9,0.23642,0.00016,19.50375]
[1780240506887,30.49,73573.83,10.9,0.23601,0.00016,19.48436]
[1780240508402,30.49,73573.31,10.9,0.23593,0.00016,19.48051]
[1780240508900,30.49,73573.56,10.9,0.23597,0.00016,19.48245]
[1780240512521,30.5,73572.82,10.9,0.23586,0.00016,19.47706]
[1780240512929,30.5,73572.91,10.9,0.23587,0.00016,19.4778]
[1780240516632,30.5,73573.0,10.9,0.23589,0.00016,19.47862]
[1780240516636,30.5,73573.0,10.9,0.23589,0.00016,19.47862]
[1780240516957,30.5,73572.3,10.9,0.23578,0.00016,19.47348]
[1780240521991,30.5,73572.22,10.9,0.23578,0.00016,19.47321]
[1780240527028,30.5,73572.1,10.9,0.23576,0.00016,19.47262]
[1780240532063,30.5,73572.28,10.9,0.23577,0.00016,19.47042]
[1780240537098,30.5,73572.18,10.9,0.23576,0.00016,19.46997]
[1780240542133,30.5,73572.18,10.9,0.23577,0.00016,19.47027]
[1780240547168,30.5,73572.49,10.9,0.23582,0.00016,19.47289]
[1780240555762,30.5,73572.49,10.9,0.23582,0.00016,19.47289]
[1780240555863,30.5,73572.49,10.9,0.23583,0.00016,19.47335]
[1780240561941,30.5,73572.49,10.9,0.23584,0.00016,19.47341]
[1780240562039,30.5,73572.49,10.9,0.23584,0.00016,19.47365]
[1780240567312,30.5,73573.17,10.9,0.23595,0.00016,19.47894]
[1780240572240,30.5,73573.17,10.9,0.23595,0.00016,19.47894]
[1780240572347,30.5,73573.04,10.9,0.23594,0.00016,19.47812]
[1780240577382,30.51,73573.01,10.9,0.23593,0.00016,19.47807]
[1780240589820,30.51,73572.98,10.9,0.23593,0.00016,19.47791]
[1780240591480,30.51,73582.24,10.9,0.23739,0.00016,19.544]
[1780240594899,30.51,73582.33,10.9,0.2374,0.00016,19.54458]
[1780240594998,30.51,73582.36,10.9,0.2374,0.00016,19.54473]
[1780240600882,30.51,73582.18,10.9,0.23737,0.00016,19.54328]
[1780240601001,30.51,73582.18,10.9,0.23737,0.00016,19.54328]
[1780240601102,30.51,73582.18,10.9,0.23737,0.00016,19.54311]
[1780240602815,30.51,73582.18,10.9,0.23737,0.00016,19.54311]
[1780240608810,30.5,73584.17,10.9,0.23769,0.00016,19.55786]
[1780240612002,30.5,73584.19,10.9,0.23769,0.00016,19.55795]
[1780240617661,30.5,73584.51,10.9,0.23773,0.00016,19.56013]
[1780240619500,30.5,73584.38,10.9,0.23771,0.00016,19.55913]
[1780240619676,30.5,73584.95,10.9,0.2378,0.00016,19.56338]
[1780240620453,30.5,73584.95,10.9,0.2378,0.00016,19.56338]
[1780240621737,30.5,73579.56,10.9,0.23694,0.00016,19.52304]
[1780240621739,30.5,73579.56,10.9,0.23694,0.00016,19.52304]
[1780240621757,30.5,73572.23,10.9,0.23577,0.00016,19.46796]
[1780240625739,30.5,73571.16,10.9,0.2356,0.00016,19.46007]
[1780240626490,30.51,73570.95,10.9,0.23558,0.00016,19.45866]
[1780240628999,30.51,73566.04,10.9,0.2348,0.00016,19.42186]
[1780240629249,30.51,73565.49,10.9,0.23471,0.00016,19.41784]
[1780240631190,30.51,73561.15,10.9,0.23403,0.00016,19.3852]
[1780240631762,30.51,73560.55,10.9,0.23394,0.00016,19.38096]
[1780240635458,30.51,73558.12,10.9,0.23356,0.00016,19.36298]
[1780240635512,30.51,73558.12,10.9,0.23356,0.00016,19.36298]
[1780240641832,30.51,73557.74,10.9,0.23352,0.00016,19.36104]
[1780240646867,30.51,73556.75,10.9,0.23338,0.00016,19.35422]
[1780240653916,30.52,73556.62,10.9,0.23335,0.00016,19.35029]
[1780240659127,30.52,73562.12,10.9,0.23423,0.00016,19.39234]
[1780240664994,30.52,73563.19,10.9,0.23441,0.00016,19.40092]
[1780240669866,30.52,73563.46,10.9,0.23446,0.00016,19.40322]
[1780240670034,30.52,73566.16,10.9,0.23489,0.00016,19.42365]
[1780240674062,30.52,73574.9,10.9,0.23629,0.00016,19.48967]
[1780240676127,30.52,73574.9,10.9,0.23629,0.00016,19.48967]
[1780240682122,30.52,73566.31,10.9,0.23493,0.00016,19.42562]
[1780240687158,30.52,73566.24,10.9,0.23494,0.00016,19.42586]
[1780240691804,30.53,73564.95,10.9,0.23475,0.00016,19.41677]
[1780240692193,30.53,73563.93,10.9,0.23459,0.00016,19.40924]
[1780240697228,30.53,73563.62,10.9,0.23455,0.00016,19.40752]
[1780240697984,30.53,73563.62,10.9,0.23455,0.00016,19.40752]
[1780240698235,30.53,73566.12,10.9,0.23495,0.00016,19.42649]
[1780240702106,30.53,73566.02,10.9,0.23495,0.00016,19.42616]
[1780240702110,30.53,73566.02,10.9,0.23495,0.00016,19.42616]
[1780240702262,30.53,73566.41,10.9,0.23501,0.00016,19.42924]
[1780240706225,30.53,73570.75,10.9,0.23571,0.00016,19.46214]
[1780240706290,30.53,73571.14,10.9,0.23577,0.00016,19.46514]
[1780240711326,30.53,73576.33,10.9,0.23658,0.00016,19.5007]
[1780240716361,30.53,73579.72,10.9,0.23713,0.00016,19.52643]
[1780240721396,30.53,73580.04,10.9,0.23718,0.00016,19.52901]
[1780240726434,30.53,73582.21,10.9,0.23753,0.00016,19.54543]
[1780240732473,30.53,73582.52,10.9,0.23758,0.00016,19.54785]
[1780240737832,30.53,73582.87,10.9,0.23764,0.00016,19.55051]
[1780240743550,30.53,73586.77,10.9,0.23827,0.00016,19.57971]
[1780240748205,30.53,73586.72,10.9,0.23826,0.00016,19.57929]
[1780240748306,30.53,73587.12,10.9,0.23832,0.00016,19.58225]
[1780240753620,30.53,73587.05,10.9,0.23831,0.00016,19.58175]
[1780240756125,30.53,73587.28,10.9,0.23835,0.00016,19.58348]
[1780240761676,30.53,73592.1,10.9,0.23913,0.00016,19.6198]
[1780240764533,30.54,73592.83,10.9,0.23924,0.00016,19.62528]
[1780240769732,30.54,73592.33,10.9,0.23917,0.00016,19.6217]
[1780240774767,30.54,73590.68,10.9,0.23888,0.00016,19.60568]
[1780240781816,30.54,73589.32,10.9,0.23867,0.00016,19.59593]
[1780240786851,30.54,73589.38,10.9,0.23869,0.00016,19.59675]
[1780240791838,30.54,73589.63,10.9,0.23874,0.00016,19.59904]
[1780240797929,30.54,73589.37,10.9,0.23872,0.00016,19.59827]
[1780240804977,30.55,73589.33,10.9,0.23874,0.00016,19.59919]
[1780240810855,30.55,73589.64,10.9,0.23881,0.00016,19.60218]
[1780240816055,30.55,73589.58,10.9,0.23882,0.00016,19.60282]
[1780240821091,30.55,73589.95,10.9,0.2389,0.00016,19.6063]
[1780240830154,30.56,73590.07,10.9,0.23894,0.00016,19.60843]
[1780240837028,30.56,73590.07,10.9,0.23892,0.00016,19.60514]
[1780240842238,30.56,73589.84,10.9,0.23891,0.00016,19.60449]
[1780240847272,30.56,73586.53,10.9,0.2384,0.00016,19.58041]
[1780240856336,30.57,73588.5,10.9,0.23874,0.00016,19.59639]
[1780240862378,30.57,73591.49,10.9,0.23923,0.00016,19.6194]
[1780240867413,30.57,73591.49,10.9,0.23925,0.00016,19.61991]
[1780240872448,30.57,73591.99,10.9,0.23934,0.00016,19.62412]
[1780240877483,30.57,73595.15,10.9,0.23985,0.00016,19.64813]
[1780240882518,30.58,73597.15,10.9,0.24018,0.00016,19.66326]
[1780240887785,30.58,73596.82,10.9,0.24013,0.00016,19.66099]
[1780240893769,30.58,73597.79,10.9,0.24027,0.00016,19.66463]
[1780240894385,30.58,73597.79,10.9,0.24027,0.00016,19.66463]
[1780240896195,30.58,73599.16,10.9,0.24049,0.00016,19.67493]
[1780240896518,30.58,73599.57,10.9,0.24055,0.00016,19.67801]
[1780240900572,30.58,73596.72,10.9,0.2401,0.00016,19.65712]
[1780240906269,30.58,73596.39,10.9,0.24006,0.00016,19.655]
[1780240909365,30.58,73596.6,10.9,0.2401,0.00016,19.65682]
[1780240910066,30.58,73596.44,10.9,0.24008,0.00016,19.65579]
[1780240920512,30.58,73596.58,10.9,0.2401,0.00016,19.65689]
[1780240921928,30.58,73598.53,10.9,0.24043,0.00016,19.67211]
[1780240928842,30.58,73606.37,10.9,0.24169,0.00016,19.73028]
[1780240931548,30.58,73606.41,10.9,0.2417,0.00016,19.73054]
[1780240931886,30.58,73611.73,10.9,0.24255,0.00016,19.76991]
[1780240936916,30.58,73616.43,10.9,0.24331,0.00016,19.80464]
[1780240941078,30.58,73616.45,10.9,0.24331,0.00016,19.8047]
[1780240941177,30.58,73616.45,10.9,0.24331,0.00016,19.80464]
[1780240946788,30.58,73618.58,10.9,0.24365,0.00016,19.82006]
[1780240953072,30.58,73619.91,10.9,0.24383,0.00016,19.82555]
[1780240958388,30.58,73619.98,10.9,0.24383,0.00016,19.82556]
[1780240963238,30.58,73618.97,10.9,0.24365,0.00016,19.81743]
[1780240964832,30.57,73618.85,10.9,0.24362,0.00016,19.81637]
[1780240970508,30.57,73614.71,10.9,0.24295,0.00016,19.78551]
[1780240976189,30.57,73617.64,10.9,0.24341,0.00016,19.80671]
[1780240981224,30.57,73618.05,10.9,0.24347,0.00016,19.80933]
[1780240989280,30.57,73617.11,10.9,0.2433,0.00016,19.80179]
[1780240994316,30.57,73617.02,10.9,0.24328,0.00016,19.80078]
[1780240999351,30.57,73616.06,10.9,0.24312,0.00016,19.79332]
[1780241004386,30.57,73617.14,10.9,0.24328,0.00016,19.801]
[1780241009421,30.57,73616.87,10.9,0.24323,0.00016,19.79865]
[1780241014455,30.56,73615.89,10.9,0.24304,0.00016,19.78725]
[1780241020498,30.56,73615.35,10.9,0.24294,0.00016,19.78299]
[1780241025532,30.56,73618.4,10.9,0.24343,0.00016,19.80522]
[1780241030568,30.56,73617.64,10.9,0.2433,0.00016,19.7992]
[1780241035603,30.56,73617.84,10.9,0.24332,0.00016,19.80032]
[1780241039071,30.56,73618.9,10.9,0.24349,0.00016,19.80794]
[1780241044617,30.56,73622.44,10.9,0.24405,0.00016,19.83365]
[1780241044767,30.56,73622.44,10.9,0.24405,0.00016,19.83365]
[1780241050341,30.56,73625.64,10.9,0.24456,0.00016,19.85671]
[1780241053723,30.55,73631.38,10.9,0.24548,0.00016,19.89851]
[1780241053900,30.55,73631.83,10.9,0.24555,0.00016,19.90167]
[1780241059628,30.55,73638.39,10.9,0.24661,0.00016,19.94929]
[1780241064813,30.55,73643.16,10.9,0.24736,0.00016,19.98324]
[1780241068785,30.55,73643.51,10.9,0.2474,0.00016,19.98513]
[1780241071926,30.55,73643.51,10.9,0.24737,0.00016,19.98085]
[1780241074435,30.54,73643.54,10.9,0.24737,0.00016,19.98092]
[1780241079780,30.54,73645.02,10.9,0.2476,0.00016,19.99121]
[1780241084952,30.54,73645.07,10.9,0.24759,0.00016,19.9909]
[1780241089988,30.54,73646.68,10.9,0.24784,0.00016,20.00219]
[1780241090737,30.54,73646.68,10.9,0.24784,0.00016,20.00219]
[1780241091421,30.54,73646.68,10.9,0.24784,0.00016,20.00219]
[1780241097037,30.54,73646.1,10.9,0.24773,0.00016,19.99714]
[1780241102072,30.54,73645.98,10.9,0.2477,0.00016,19.99575]
[1780241109121,30.53,73646.09,10.9,0.2477,0.00016,19.99584]
[1780241114157,30.53,73646.31,10.9,0.24772,0.00016,19.99695]
[1780241119194,30.53,73647.08,10.9,0.24784,0.00016,20.00208]
[1780241124229,30.53,73647.14,10.9,0.24783,0.00016,20.00199]
[1780241130271,30.53,73641.06,10.9,0.24683,0.00016,19.95688]
[1780241133859,30.53,73636.45,10.9,0.24604,0.00016,19.91889]
[1780241136706,30.53,73637.45,10.9,0.2462,0.00016,19.92616]
[1780241140932,30.52,73648.15,10.9,0.24794,0.00016,20.00435]
[1780241144796,30.52,73652.36,10.9,0.24862,0.00016,20.0347]
[1780241149958,30.52,73652.06,10.9,0.24856,0.00016,20.03201]
[1780241150332,30.52,73652.06,10.9,0.24856,0.00016,20.03201]
[1780241152088,30.52,73660.7,10.9,0.24998,0.00016,20.09496]
[1780241153349,30.52,73660.39,10.9,0.24992,0.00016,20.09258]
[1780241156474,30.52,73660.45,10.9,0.24993,0.00016,20.09278]
[1780241157838,30.52,73658.44,10.9,0.24959,0.00016,20.07776]
[1780241158473,30.52,73659.59,10.9,0.24977,0.00016,20.08607]
[1780241159428,30.52,73659.59,10.9,0.24977,0.00016,20.08607]
[1780241159480,30.52,73659.54,10.9,0.24976,0.00016,20.08561]
[1780241161876,30.52,73656.6,10.9,0.24928,0.00016,20.06404]
[1780241163711,30.52,73657.05,10.9,0.24935,0.00016,20.0673]
[1780241165232,30.52,73655.95,10.9,0.24917,0.00016,20.05919]
[1780241169731,30.52,73656.62,10.9,0.24928,0.00016,20.06395]
[1780241169769,30.52,73656.62,10.9,0.24927,0.00016,20.06391]
[1780241175592,30.51,73659.69,10.9,0.24977,0.00016,20.08583]
[1780241177970,30.51,73658.75,10.9,0.24961,0.00016,20.07876]
[1780241178613,30.51,73658.84,10.9,0.24962,0.00016,20.07935]
[1780241178811,30.51,73658.84,10.9,0.24962,0.00016,20.07935]
[1780241180183,30.51,73658.84,10.9,0.24962,0.00016,20.07934]
[1780241182173,30.51,73660.78,10.9,0.24994,0.00016,20.09341]
[1780241184413,30.51,73672.68,10.9,0.2519,0.00017,20.17994]
[1780241184573,30.51,73672.68,10.9,0.2519,0.00017,20.17994]
[1780241184618,30.51,73672.68,10.9,0.2519,0.00017,20.17994]
[1780241184733,30.51,73672.68,10.9,0.2519,0.00017,20.17994]
[1780241184739,30.51,73668.2,10.9,0.25116,0.00017,20.14725]
[1780241185399,30.51,73668.2,10.9,0.25116,0.00017,20.14725]
[1780241186212,30.51,73660.28,10.9,0.24985,0.00016,20.08939]
[1780241186669,30.51,73659.25,10.9,0.24968,0.00016,20.08175]
[1780241188698,30.51,73658.86,10.9,0.24961,0.00016,20.07884]
[1780241192387,30.51,73658.48,10.9,0.24951,0.00016,20.07199]
[1780241192391,30.51,73658.48,10.9,0.24951,0.00016,20.07199]
[1780241192711,30.51,73659.34,10.9,0.24965,0.00016,20.07822]
[1780241194876,30.51,73657.21,10.9,0.2493,0.00016,20.06247]
[1780241198351,30.51,73655.71,10.9,0.24905,0.00016,20.05127]
[1780241198560,30.51,73655.71,10.9,0.24905,0.00016,20.05127]
[1780241199329,30.51,73651.11,10.9,0.24829,0.00016,20.01752]
[1780241199760,30.51,73649.53,10.9,0.24803,0.00016,20.00589]
[1780241202788,30.51,73647.91,10.9,0.24776,0.00016,19.99374]
[1780241202800,30.51,73648.23,10.9,0.24781,0.00016,19.99597]
[1780241203278,30.51,73648.23,10.9,0.24781,0.00016,19.99597]
[1780241203280,30.51,73648.23,10.9,0.24781,0.00016,19.99597]
[1780241205167,30.51,73647.85,10.9,0.24774,0.00016,19.99316]
[1780241205984,30.51,73647.58,10.9,0.2477,0.00016,19.99117]
[1780241206810,30.51,73639.23,10.9,0.24633,0.00016,19.92968]
[1780241209056,30.51,73637.94,10.9,0.24612,0.00016,19.92009]
[1780241209592,30.51,73637.94,10.9,0.24612,0.00016,19.92009]
[1780241209616,30.51,73637.94,10.9,0.24612,0.00016,19.92009]
[1780241209630,30.51,73637.94,10.9,0.24612,0.00016,19.92009]
[1780241209830,30.51,73637.15,10.9,0.24599,0.00016,19.91434]
[1780241210916,30.51,73637.15,10.9,0.24599,0.00016,19.91434]
[1780241211251,30.51,73637.15,10.9,0.24599,0.00016,19.91434]
[1780241211728,30.51,73637.85,10.9,0.2461,0.00016,19.91918]
[1780241217254,30.51,73641.15,10.9,0.24662,0.00016,19.94302]
[1780241221221,30.5,73640.6,10.9,0.24653,0.00016,19.93864]
[1780241222344,30.5,73640.6,10.9,0.24652,0.00016,19.93842]
[1780241227957,30.5,73641.78,10.9,0.2467,0.00016,19.94666]
[1780241232993,30.5,73641.04,10.9,0.24658,0.00016,19.94098]
[1780241238834,30.5,73644.56,10.9,0.24715,0.00016,19.96668]
[1780241240456,30.5,73648.83,10.9,0.24785,0.00016,19.99786]
[1780241243330,30.5,73655.44,10.9,0.24893,0.00016,20.04605]
[1780241245073,30.5,73650.78,10.9,0.24815,0.00016,20.01169]
[1780241250115,30.5,73649.39,10.9,0.24792,0.00016,20.0014]
[1780241255150,30.5,73649.19,10.9,0.24786,0.00016,19.99607]
[1780241260184,30.5,73649.01,10.9,0.24783,0.00016,19.99476]
[1780241261211,30.5,73649.01,10.9,0.24783,0.00016,19.99476]
[1780241267234,30.5,73649.57,10.9,0.24793,0.00016,19.99893]
[1780241272269,30.5,73648.2,10.9,0.2477,0.00016,19.98892]
[1780241275507,30.5,73648.89,10.9,0.24782,0.00016,19.99402]
[1780241284352,30.5,73649.12,10.9,0.24786,0.00016,19.99585]
[1780241290395,30.5,73645.97,10.9,0.24734,0.00016,19.97287]
[1780241295431,30.5,73645.68,10.9,0.2473,0.00016,19.97096]
[1780241300465,30.5,73646.57,10.9,0.24745,0.00016,19.97773]
[1780241306511,30.5,73646.6,10.9,0.24746,0.00016,19.97812]
[1780241311545,30.5,73646.99,10.9,0.2475,0.00016,19.9773]
[1780241314523,30.5,73649.1,10.9,0.24785,0.00016,19.99283]
[1780241319601,30.5,73649.31,10.9,0.24788,0.00016,19.99446]
[1780241319948,30.5,73649.31,10.9,0.24788,0.00016,19.99446]
[1780241325643,30.5,73649.02,10.9,0.24784,0.00016,19.99244]
[1780241332615,30.5,73648.94,10.9,0.24783,0.00016,19.99194]
[1780241335038,30.5,73643.22,10.9,0.24689,0.00016,19.95009]
[1780241335068,30.5,73643.22,10.9,0.24689,0.00016,19.95009]
[1780241340748,30.5,73637.73,10.9,0.24599,0.00016,19.9093]
[1780241345782,30.5,73636.38,10.9,0.24576,0.00016,19.89914]
[1780241350841,30.5,73635.83,10.9,0.24567,0.00016,19.89493]
[1780241357110,30.5,73635.81,10.9,0.24567,0.00016,19.89485]
[1780241362902,30.5,73635.77,10.9,0.24567,0.00016,19.89501]
[1780241367937,30.5,73635.78,10.9,0.24568,0.00016,19.89525]
[1780241372972,30.5,73633.79,10.9,0.24533,0.00016,19.87689]
[1780241378006,30.5,73634.35,10.9,0.24542,0.00016,19.88121]
[1780241383044,30.5,73634.97,10.9,0.24552,0.00016,19.8859]
[1780241388353,30.5,73630.19,10.9,0.24475,0.00016,19.8507]
[1780241394121,30.51,73630.93,10.9,0.24488,0.00016,19.85658]
[1780241398280,30.51,73642.98,10.9,0.24685,0.00016,19.94553]
[1780241400564,30.51,73650.06,10.9,0.24801,0.00016,19.99737]
[1780241402048,30.51,73650.95,10.9,0.24815,0.00016,20.00379]
[1780241406511,30.51,73646.67,10.9,0.24744,0.00016,19.9722]
[1780241411334,30.51,73646.47,10.9,0.24741,0.00016,19.9707]
[1780241412261,30.51,73646.41,10.9,0.2474,0.00016,19.97025]
[1780241412920,30.51,73646.41,10.9,0.2474,0.00016,19.97025]
[1780241413803,30.5,73637.83,10.9,0.24599,0.00016,19.90703]
[1780241419305,30.51,73636.16,10.9,0.24572,0.00016,19.89486]
[1780241424944,30.51,73636.09,10.9,0.24571,0.00016,19.89446]
[1780241425619,30.51,73636.28,10.9,0.24575,0.00016,19.89591]
[1780241430961,30.51,73635.5,10.9,0.24562,0.00016,19.8902]
[1780241436967,30.51,73635.42,10.9,0.24558,0.00016,19.88586]
[1780241442248,30.51,73633.36,10.9,0.24525,0.00016,19.87086]
[1780241443858,30.51,73632.23,10.9,0.24506,0.00016,19.86255]
[1780241446648,30.51,73632.76,10.9,0.24515,0.00016,19.86643]
[1780241446651,30.51,73632.76,10.9,0.24515,0.00016,19.86643]
[1780241447639,30.51,73633.37,10.9,0.24525,0.00016,19.87088]
[1780241450944,30.51,73633.18,10.9,0.24522,0.00016,19.86942]
[1780241456848,30.51,73635.77,10.9,0.24563,0.00016,19.88808]
[1780241464030,30.5,73635.52,10.9,0.24558,0.00016,19.88579]
[1780241469654,30.5,73635.5,10.9,0.24556,0.00016,19.885]
[1780241479705,30.5,73635.21,10.9,0.24551,0.00016,19.8826]
[1780241483922,30.5,73633.93,10.9,0.24529,0.00016,19.87264]
[1780241489796,30.5,73633.7,10.9,0.24525,0.00016,19.87122]
[1780241492992,30.5,73636.08,10.9,0.24562,0.00016,19.88505]
[1780241493091,30.5,73636.07,10.9,0.24562,0.00016,19.88502]
[1780241498633,30.47,73633.99,10.9,0.24508,0.00016,19.86128]
[1780241499143,30.47,73633.99,10.9,0.24508,0.00016,19.86128]
[1780241507601,30.46,73634.1,10.9,0.245,0.00016,19.85753]
[1780241514043,30.46,73634.11,10.9,0.24499,0.00016,19.85707]
[1780241520011,30.45,73634.36,10.9,0.24499,0.00016,19.85734]
[1780241526051,30.45,73632.67,10.9,0.2447,0.00016,19.84406]
[1780241531086,30.45,73633.5,10.9,0.24482,0.00016,19.8496]
[1780241539142,30.45,73633.67,10.9,0.24482,0.00016,19.84988]
[1780241541980,30.45,73633.77,10.9,0.24483,0.00016,19.85037]
[1780241543845,30.45,73633.78,10.9,0.24483,0.00016,19.85032]
[1780241544572,30.45,73633.78,10.9,0.24483,0.00016,19.85028]
[1780241549645,30.44,73633.78,10.9,0.24483,0.00016,19.85006]
[1780241559297,30.44,73633.74,10.9,0.24479,0.00016,19.8458]
[1780241569352,30.44,73633.15,10.9,0.24469,0.00016,19.84112]
[1780241576401,30.44,73633.23,10.9,0.2447,0.00016,19.84156]
[1780241581511,30.44,73633.23,10.9,0.24469,0.00016,19.84148]
[1780241584190,30.44,73633.23,10.9,0.24469,0.00016,19.84145]
[1780241585672,30.44,73633.23,10.9,0.24469,0.00016,19.84139]
[1780241587711,30.44,73624.36,10.9,0.24325,0.00016,19.77576]
[1780241592935,30.44,73624.07,10.9,0.24321,0.00016,19.77408]
[1780241598046,30.45,73624.39,10.9,0.24327,0.00016,19.77686]
[1780241605719,30.45,73624.08,10.9,0.24324,0.00016,19.77515]
[1780241611620,30.45,73628.77,10.9,0.24401,0.00016,19.81042]
[1780241617689,30.45,73630.41,10.9,0.24426,0.00016,19.81919]
[1780241622724,30.45,73629.97,10.9,0.24419,0.00016,19.81619]
[1780241633801,30.45,73630.32,10.9,0.24426,0.00016,19.81936]
[1780241641857,30.45,73630.56,10.9,0.24431,0.00016,19.82146]
[1780241642557,30.45,73630.56,10.9,0.24431,0.00016,19.82146]
[1780241648906,30.45,73635.53,10.9,0.24512,0.00016,19.85826]
[1780241654068,30.45,73635.71,10.9,0.24515,0.00016,19.85959]
[1780241659983,30.46,73635.91,10.9,0.2452,0.00016,19.86164]
[1780241661438,30.46,73635.91,10.9,0.2452,0.00016,19.86164]
[1780241661997,30.46,73636.58,10.9,0.24531,0.00016,19.86677]
[1780241664909,30.46,73639.02,10.9,0.24571,0.00016,19.88493]
[1780241670056,30.46,73641.11,10.9,0.24606,0.00016,19.90032]
[1780241675090,30.46,73641.07,10.9,0.24602,0.00016,19.8961]
[1780241678559,30.46,73642.77,10.9,0.2463,0.00016,19.90859]
[1780241684334,30.46,73642.98,10.9,0.24633,0.00016,19.91]
[1780241690196,30.46,73645.81,10.9,0.2468,0.00016,19.93111]
[1780241695231,30.46,73647.53,10.9,0.24708,0.00016,19.94388]
[1780241700266,30.46,73652.84,10.9,0.24795,0.00016,19.98296]
[1780241700491,30.46,73652.84,10.9,0.24795,0.00016,19.98296]
[1780241706308,30.46,73652.78,10.9,0.24794,0.00016,19.98243]
[1780241711344,30.46,73650.82,10.9,0.24762,0.00016,19.968]
[1780241716409,30.46,73650.84,10.9,0.24762,0.00016,19.96821]
[1780241721987,30.46,73654.3,10.9,0.24819,0.00016,19.99366]
[1780241727463,30.46,73654.91,10.9,0.24829,0.00016,19.9981]
[1780241734731,30.46,73654.96,10.9,0.24827,0.00016,19.99461]
[1780241741136,30.46,73648.32,10.9,0.24719,0.00016,19.946]
[1780241746223,30.46,73649.54,10.9,0.24739,0.00016,19.9552]
[1780241747569,30.46,73648.76,10.9,0.24726,0.00016,19.94955]
[1780241752363,30.46,73641.15,10.9,0.24603,0.00016,19.89392]
[1780241754061,30.46,73642.26,10.9,0.24621,0.00016,19.90227]
[1780241757752,30.46,73638.33,10.9,0.24557,0.00016,19.8734]
[1780241763591,30.46,73638.57,10.9,0.24562,0.00016,19.87569]
[1780241769758,30.46,73640.9,10.9,0.24601,0.00016,19.89336]
[1780241775800,30.46,73637.13,10.9,0.24541,0.00016,19.86588]
[1780241780836,30.47,73637.88,10.9,0.24554,0.00016,19.87175]
[1780241785870,30.47,73637.66,10.9,0.24551,0.00016,19.87043]
[1780241790905,30.47,73637.73,10.9,0.24553,0.00016,19.87123]
[1780241795940,30.47,73635.17,10.9,0.24508,0.00016,19.84877]
[1780241801983,30.47,73634.98,10.9,0.24506,0.00016,19.84786]
[1780241807018,30.47,73633.05,10.9,0.24476,0.00016,19.8339]
[1780241807658,30.47,73633.05,10.9,0.24476,0.00016,19.8339]
[1780241813371,30.47,73629.38,10.9,0.24416,0.00016,19.80692]
[1780241819103,30.47,73630.14,10.9,0.24429,0.00016,19.81299]
[1780241819472,30.47,73630.14,10.9,0.24429,0.00016,19.81299]
[1780241825145,30.47,73629.93,10.9,0.24427,0.00016,19.81201]
[1780241831620,30.48,73629.09,10.9,0.24415,0.00016,19.80617]
[1780241835015,30.48,73628.92,10.9,0.24413,0.00016,19.80529]
[1780241840250,30.48,73631.36,10.9,0.24453,0.00016,19.82367]
[1780241845285,30.48,73629.28,10.9,0.2442,0.00016,19.80845]
[1780241851326,30.48,73629.33,10.9,0.24418,0.00016,19.8053]
[1780241858376,30.48,73629.46,10.9,0.24421,0.00016,19.80663]
[1780241863411,30.48,73628.68,10.9,0.24409,0.00016,19.8011]
[1780241869453,30.48,73626.7,10.9,0.24378,0.00016,19.78681]
[1780241872569,30.48,73624.27,10.9,0.24339,0.00016,19.76906]
[1780241873972,30.48,73622.66,10.9,0.24313,0.00016,19.75722]
[1780241876612,30.48,73622.1,10.9,0.24304,0.00016,19.75345]
[1780241877510,30.48,73622.06,10.9,0.24304,0.00016,19.75316]
[1780241882545,30.48,73621.34,10.9,0.24292,0.00016,19.7479]
[1780241884855,30.48,73621.31,10.9,0.24292,0.00016,19.7477]
[1780241890601,30.49,73621.1,10.9,0.24289,0.00016,19.74631]
[1780241897659,30.49,73621.47,10.9,0.24295,0.00016,19.74918]
[1780241899853,30.49,73621.84,10.9,0.24301,0.00016,19.75194]
[1780241902905,30.49,73621.74,10.9,0.243,0.00016,19.75124]
[1780241908736,30.49,73621.5,10.9,0.24296,0.00016,19.74953]
[1780241910411,30.49,73621.5,10.9,0.24296,0.00016,19.74953]
[1780241910736,30.49,73621.48,10.9,0.24296,0.00016,19.7494]
[1780241911757,30.49,73621.45,10.9,0.24292,0.00016,19.7453]
[1780241916792,30.49,73620.3,10.9,0.24273,0.00016,19.73664]
[1780241921827,30.49,73620.33,10.9,0.24273,0.00016,19.73676]
[1780241925404,30.49,73620.45,10.9,0.24275,0.00016,19.73762]
[1780241931896,30.48,73620.16,10.9,0.2427,0.00016,19.73525]
[1780241936932,30.48,73619.18,10.9,0.24254,0.00016,19.72786]
[1780241938456,30.48,73619.18,10.9,0.24254,0.00016,19.72786]
[1780241938458,30.48,73619.18,10.9,0.24254,0.00016,19.72786]
[1780241942328,30.48,73613.79,10.9,0.24166,0.00016,19.68778]
[1780241947934,30.48,73621.84,10.9,0.24297,0.00016,19.74757]
[1780241948460,30.48,73621.84,10.9,0.24297,0.00016,19.74757]
[1780241963116,30.48,73623.01,10.9,0.24315,0.00016,19.75573]
[1780241968479,30.48,73623.03,10.9,0.24315,0.00016,19.75577]
[1780241974537,30.48,73623.03,10.9,0.24315,0.00016,19.75566]
[1780241980146,30.48,73623.03,10.9,0.24311,0.00016,19.75161]
[1780241987488,30.48,73623.03,10.9,0.24311,0.00016,19.75127]
[1780241993133,30.48,73623.03,10.9,0.2431,0.00016,19.75117]
[1780242000376,30.48,73622.85,10.9,0.24306,0.00016,19.74938]
[1780242010447,30.48,73622.85,10.9,0.24306,0.00016,19.74904]
[1780242016489,30.48,73622.67,10.9,0.24302,0.00016,19.7475]
[1780242022531,30.48,73620.4,10.9,0.24265,0.00016,19.73045]
[1780242027569,30.48,73617.83,10.9,0.24223,0.00016,19.71136]
[1780242032603,30.48,73617.42,10.9,0.24214,0.00016,19.70449]
[1780242036058,30.48,73616.41,10.9,0.24197,0.00016,19.697]
[1780242047390,30.48,73610.18,10.9,0.24097,0.00016,19.6511]
[1780242052744,30.48,73609.4,10.9,0.24086,0.00016,19.64589]
[1780242057779,30.48,73609.45,10.9,0.24088,0.00016,19.64666]
[1780242062813,30.48,73610.42,10.9,0.24104,0.00016,19.65429]
[1780242067851,30.48,73609.44,10.9,0.24089,0.00016,19.64735]
[1780242073436,30.48,73609.6,10.9,0.24092,0.00016,19.64886]
[1780242078928,30.49,73609.92,10.9,0.24099,0.00016,19.65175]
[1780242083963,30.49,73609.76,10.9,0.24097,0.00016,19.65093]
[1780242088998,30.49,73609.81,10.9,0.24099,0.00016,19.65167]
[1780242094048,30.49,73608.72,10.9,0.24079,0.00016,19.63999]
[1780242094322,30.49,73608.72,10.9,0.24079,0.00016,19.63999]
[1780242094730,30.49,73599.79,10.9,0.23935,0.00016,19.57356]
[1780242094853,30.49,73599.79,10.9,0.23935,0.00016,19.57356]
[1780242095582,30.49,73599.79,10.9,0.23935,0.00016,19.57356]
[1780242095670,30.49,73582.6,10.9,0.23658,0.00016,19.44469]
[1780242096364,30.49,73582.6,10.9,0.23658,0.00016,19.44469]
[1780242096365,30.49,73582.6,10.9,0.23658,0.00016,19.44469]
[1780242096555,30.49,73582.6,10.9,0.23658,0.00016,19.44469]
[1780242096637,30.49,73583.64,10.9,0.23675,0.00016,19.45245]
[1780242097227,30.49,73583.64,10.9,0.23675,0.00016,19.45245]
[1780242097306,30.49,73583.64,10.9,0.23675,0.00016,19.45245]
[1780242097405,30.49,73586.51,10.9,0.23721,0.00016,19.47407]
[1780242102606,30.49,73587.42,10.9,0.23735,0.00016,19.48067]
[1780242102609,30.49,73587.42,10.9,0.23735,0.00016,19.48067]
[1780242104294,30.49,73582.93,10.9,0.23663,0.00016,19.44678]
[1780242110149,30.49,73586.02,10.9,0.23712,0.00016,19.46963]
[1780242115184,30.49,73585.87,10.9,0.23708,0.00016,19.4682]
[1780242120219,30.49,73585.94,10.9,0.23709,0.00016,19.46843]
[1780242125254,30.48,73585.77,10.9,0.23706,0.00016,19.46686]
[1780242128257,30.48,73585.95,10.9,0.23708,0.00016,19.46811]
[1780242129345,30.48,73586.03,10.9,0.23709,0.00016,19.4686]
[1780242135323,30.49,73583.08,10.9,0.23662,0.00016,19.44666]
[1780242140359,30.49,73583.66,10.9,0.23673,0.00016,19.45138]
[1780242145396,30.49,73584.26,10.9,0.23683,0.00016,19.45618]
[1780242151439,30.49,73581.33,10.9,0.23634,0.00016,19.43065]
[1780242153036,30.49,73580.73,10.9,0.23624,0.00016,19.42622]
[1780242153955,30.49,73578.18,10.9,0.23583,0.00016,19.40709]
[1780242157946,30.49,73576.01,10.9,0.2355,0.00016,19.39114]
[1780242157963,30.49,73576.01,10.9,0.2355,0.00016,19.39114]
[1780242164530,30.49,73573.44,10.9,0.23509,0.00016,19.3721]
[1780242169565,30.49,73573.21,10.9,0.23506,0.00016,19.37065]
[1780242174600,30.49,73573.42,10.9,0.2351,0.00016,19.37249]
[1780242175767,30.49,73573.42,10.9,0.2351,0.00016,19.37249]
[1780242179855,30.49,73571.69,10.9,0.23483,0.00016,19.35971]
[1780242180958,30.49,73565.96,10.9,0.23392,0.00016,19.3165]
[1780242181141,30.49,73565.96,10.9,0.23392,0.00016,19.3165]
[1780242181221,30.49,73565.96,10.9,0.23392,0.00016,19.3165]
[1780242181371,30.49,73565.96,10.9,0.23392,0.00016,19.3165]
[1780242181624,30.49,73565.96,10.9,0.23392,0.00016,19.3165]
[1780242181652,30.49,73562.87,10.9,0.23343,0.00016,19.29324]
[1780242186684,30.49,73561.05,10.9,0.23314,0.00016,19.27946]
[1780242186847,30.49,73561.05,10.9,0.23314,0.00016,19.27946]
[1780242190566,30.49,73558.53,10.9,0.23274,0.00016,19.26038]
[1780242190575,30.49,73558.53,10.9,0.23274,0.00016,19.26038]
[1780242192921,30.49,73550.16,10.9,0.23141,0.00016,19.19701]
[1780242194840,30.49,73550.13,10.9,0.23141,0.00016,19.19687]
[1780242195736,30.49,73550.04,10.9,0.23139,0.00016,19.19627]
[1780242196121,30.49,73549.93,10.9,0.23138,0.00016,19.1954]
[1780242196170,30.49,73549.93,10.9,0.23138,0.00016,19.1954]
[1780242196180,30.49,73549.93,10.9,0.23138,0.00016,19.1954]
[1780242201789,30.49,73543.14,10.9,0.2303,0.00016,19.14356]
[1780242204401,30.49,73542.55,10.9,0.2302,0.00016,19.13903]
[1780242209488,30.49,73534.72,10.9,0.22897,0.00016,19.0794]
[1780242211457,30.49,73532.41,10.9,0.22861,0.00016,19.06186]
[1780242212353,30.49,73532.67,10.9,0.22862,0.00016,19.06003]
[1780242217901,30.5,73531.36,10.9,0.22843,0.00016,19.05077]
[1780242219788,30.5,73531.36,10.9,0.22843,0.00016,19.05077]
[1780242226055,30.5,73527.65,10.9,0.22787,0.00016,19.02348]
[1780242229406,30.5,73527.32,10.9,0.22783,0.00016,19.02163]
[1780242230831,30.5,73524.63,10.9,0.22741,0.00016,19.00124]
[1780242231812,30.5,73515.68,10.9,0.22601,0.00016,18.93302]
[1780242235997,30.5,73515.16,10.9,0.22594,0.00016,18.92961]
[1780242236589,30.5,73515.16,10.9,0.22594,0.00016,18.92961]
[1780242239048,30.51,73524.83,10.9,0.22747,0.00016,19.00432]
[1780242241107,30.51,73525.57,10.9,0.22759,0.00016,19.01008]
[1780242241206,30.51,73525.57,10.9,0.22759,0.00016,19.01008]
[1780242241673,30.51,73528.66,10.9,0.22808,0.00016,19.03388]
[1780242247105,30.51,73526.86,10.9,0.22781,0.00016,19.02062]
[1780242252142,30.51,73530.9,10.9,0.22846,0.00016,19.05208]
[1780242257885,30.51,73531.53,10.9,0.22856,0.00016,19.05714]
[1780242263748,30.51,73526.78,10.9,0.22782,0.00016,19.02122]
[1780242263759,30.51,73526.78,10.9,0.22782,0.00016,19.02122]
[1780242264133,30.51,73526.71,10.9,0.22782,0.00016,19.02118]
[1780242265718,30.51,73531.96,10.9,0.22865,0.00016,19.06128]
[1780242265820,30.51,73540.59,10.9,0.23001,0.00016,19.12725]
[1780242271278,30.52,73540.68,10.9,0.23001,0.00016,19.1246]
[1780242273963,30.52,73538.49,10.9,0.22967,0.00016,19.10815]
[1780242273968,30.52,73538.49,10.9,0.22967,0.00016,19.10815]
[1780242274297,30.52,73538.6,10.9,0.22969,0.00016,19.10912]
[1780242276961,30.52,73540.51,10.9,0.22999,0.00016,19.12382]
[1780242282354,30.52,73541.04,10.9,0.23009,0.00016,19.12824]
[1780242283324,30.52,73541.04,10.9,0.23009,0.00016,19.12824]
[1780242283987,30.52,73541.17,10.9,0.23011,0.00016,19.12929]
[1780242284011,30.52,73541.17,10.9,0.23011,0.00016,19.12929]
[1780242284368,30.52,73543.03,10.9,0.2304,0.00016,19.14349]
[1780242287642,30.52,73544.42,10.9,0.23063,0.00016,19.15461]
[1780242287727,30.52,73544.57,10.9,0.23067,0.00016,19.15627]
[1780242288127,30.52,73544.57,10.9,0.23067,0.00016,19.15627]
[1780242289423,30.52,73539.26,10.9,0.22983,0.00016,19.11599]
[1780242290103,30.52,73535.87,10.9,0.2293,0.00016,19.09017]
[1780242290943,30.52,73535.87,10.9,0.2293,0.00016,19.09017]
[1780242291909,30.52,73535.91,10.9,0.22931,0.00016,19.09064]
[1780242292888,30.52,73535.28,10.9,0.22922,0.00016,19.0863]
[1780242298466,30.53,73536.12,10.9,0.22938,0.00016,19.09422]
[1780242299676,30.53,73536.12,10.9,0.22938,0.00016,19.09422]
[1780242305514,30.53,73536.16,10.9,0.22942,0.00016,19.09616]
[1780242312739,30.53,73536.02,10.9,0.22942,0.00016,19.09584]
[1780242317538,30.54,73539.3,10.9,0.22997,0.00016,19.12233]
[1780242318352,30.54,73539.34,10.9,0.22998,0.00016,19.12286]
[1780242318985,30.54,73538.63,10.9,0.22987,0.00016,19.11769]
[1780242320878,30.54,73539.06,10.9,0.22994,0.00016,19.12112]
[1780242321071,30.54,73539.04,10.9,0.22994,0.00016,19.12112]
[1780242321538,30.54,73539.04,10.9,0.22994,0.00016,19.12112]
[1780242322292,30.54,73539.05,10.9,0.22995,0.00016,19.12145]
[1780242322851,30.54,73539.05,10.9,0.22995,0.00016,19.12145]
[1780242324783,30.54,73539.17,10.9,0.22998,0.00016,19.12276]
[1780242330691,30.55,73542.8,10.9,0.23059,0.00016,19.15195]
[1780242332800,30.55,73543.94,10.9,0.23074,0.00016,19.15693]
[1780242337869,30.55,73544.1,10.9,0.23078,0.00016,19.15902]
[1780242344788,30.56,73542.86,10.9,0.23063,0.00016,19.15173]
[1780242350830,30.56,73542.96,10.9,0.23068,0.00016,19.1539]
[1780242355864,30.56,73545.97,10.9,0.23118,0.00016,19.1778]
[1780242360900,30.57,73546.24,10.9,0.23124,0.00016,19.18082]
[1780242365936,30.57,73547.62,10.9,0.23148,0.00016,19.1922]
[1780242370971,30.57,73550.64,10.9,0.23198,0.00016,19.21586]
[1780242377785,30.57,73551.94,10.9,0.23219,0.00016,19.22584]
[1780242379679,30.57,73552.01,10.9,0.23222,0.00016,19.22721]
[1780242380033,30.57,73553.44,10.9,0.23244,0.00016,19.23814]
[1780242383520,30.57,73553.6,10.9,0.23247,0.00016,19.23959]
[1780242383578,30.57,73553.6,10.9,0.23247,0.00016,19.23959]
[1780242383618,30.57,73553.6,10.9,0.23247,0.00016,19.23959]
[1780242383636,30.57,73553.6,10.9,0.23247,0.00016,19.23959]
[1780242383946,30.58,73553.63,10.9,0.23248,0.00016,19.24006]
[1780242386553,30.58,73553.71,10.9,0.2325,0.00016,19.24091]
[1780242392120,30.58,73556.37,10.9,0.23293,0.00016,19.25874]
[1780242398621,30.58,73556.46,10.9,0.23296,0.00016,19.26005]
[1780242398999,30.58,73556.46,10.9,0.23296,0.00016,19.26005]
[1780242404206,30.59,73557.55,10.9,0.23317,0.00016,19.27013]
[1780242409241,30.59,73557.55,10.9,0.23319,0.00016,19.27115]
[1780242412002,30.59,73557.65,10.9,0.23321,0.00016,19.2721]
[1780242421325,30.6,73559.15,10.9,0.2335,0.00016,19.28559]
[1780242427367,30.6,73560.28,10.9,0.2337,0.00016,19.29526]
[1780242430597,30.6,73561.68,10.9,0.23393,0.00016,19.30617]
[1780242430859,30.6,73561.68,10.9,0.23394,0.00016,19.30651]
[1780242436559,30.6,73562.08,10.9,0.23401,0.00016,19.30972]
[1780242442472,30.6,73567.31,10.9,0.23485,0.00016,19.34921]
[1780242447507,30.6,73567.27,10.9,0.23484,0.00016,19.34889]
[1780242451140,30.6,73567.8,10.9,0.23492,0.00016,19.35284]
[1780242451535,30.6,73567.7,10.9,0.23488,0.00016,19.3482]
[1780242456574,30.6,73568.92,10.9,0.23506,0.00016,19.35684]
[1780242461252,30.6,73569.03,10.9,0.23507,0.00016,19.35722]
[1780242462640,30.6,73574.5,10.9,0.23594,0.00016,19.39818]
[1780242463095,30.6,73576.53,10.9,0.23626,0.00016,19.41313]
[1780242468659,30.6,73582.53,10.9,0.23721,0.00016,19.45764]
[1780242470413,30.6,73583.85,10.9,0.23742,0.00016,19.4674]
[1780242475429,30.6,73583.36,10.9,0.23732,0.00016,19.463]
[1780242477614,30.59,73580.47,10.9,0.23685,0.00016,19.44115]
[1780242483763,30.59,73582.3,10.9,0.23713,0.00016,19.45416]
[1780242484435,30.59,73582.3,10.9,0.23713,0.00016,19.45416]
[1780242490813,30.59,73581.94,10.9,0.23706,0.00016,19.45081]
[1780242494030,30.59,73581.25,10.9,0.23694,0.00016,19.44546]
[1780242494126,30.59,73581.25,10.9,0.23694,0.00016,19.44536]
[1780242494512,30.59,73581.25,10.9,0.23694,0.00016,19.44536]
[1780242495167,30.59,73581.25,10.9,0.23694,0.00016,19.44536]
[1780242496516,30.59,73572.07,10.9,0.23547,0.00016,19.37618]
[1780242499864,30.59,73570.31,10.9,0.23518,0.00016,19.36262]
[1780242500110,30.59,73570.27,10.9,0.23517,0.00016,19.36222]
[1780242504951,30.59,73568.18,10.9,0.23482,0.00016,19.34562]
[1780242505066,30.59,73568.18,10.9,0.23482,0.00016,19.34562]
[1780242507444,30.58,73568.48,10.9,0.23486,0.00016,19.34745]
[1780242511500,30.58,73571.36,10.9,0.23529,0.00016,19.3682]
[1780242519457,30.58,73567.02,10.9,0.23455,0.00016,19.33081]
[1780242526059,30.58,73567.18,10.9,0.23457,0.00016,19.3314]
[1780242531094,30.58,73567.42,10.9,0.23459,0.00016,19.33274]
[1780242536129,30.57,73570.89,10.9,0.23514,0.00016,19.35837]
[1780242541164,30.57,73572.95,10.9,0.23545,0.00016,19.37322]
[1780242546199,30.57,73570.1,10.9,0.23498,0.00016,19.35109]
[1780242549714,30.57,73567.5,10.9,0.23456,0.00016,19.33122]
[1780242549973,30.57,73567.5,10.9,0.23456,0.00016,19.33122]
[1780242551657,30.57,73561.19,10.9,0.23355,0.00016,19.28355]
[1780242557366,30.57,73556.33,10.9,0.23276,0.00016,19.24587]
[1780242562756,30.56,73555.93,10.9,0.23267,0.00016,19.24174]
[1780242562857,30.56,73556.01,10.9,0.23268,0.00016,19.24196]
[1780242568353,30.56,73556.13,10.9,0.23267,0.00016,19.24173]
[1780242573387,30.56,73558.95,10.9,0.23306,0.00016,19.25793]
[1780242578998,30.55,73559.03,10.9,0.23305,0.00016,19.25726]
[1780242584410,30.55,73553.44,10.9,0.23213,0.00016,19.21373]
[1780242589669,30.54,73550.95,10.9,0.23171,0.00016,19.19363]
[1780242594863,30.54,73543.97,10.9,0.23059,0.00016,19.1399]
[1780242595470,30.54,73542.36,10.9,0.23033,0.00016,19.12753]
[1780242597483,30.54,73541.96,10.9,0.23026,0.00016,19.12404]
[1780242600799,30.54,73544.16,10.9,0.23059,0.00016,19.1403]
[1780242601037,30.54,73544.16,10.9,0.23059,0.00016,19.1403]
[1780242601077,30.54,73540.76,10.9,0.23005,0.00016,19.11433]
[1780242604385,30.54,73537.5,10.9,0.22952,0.00016,19.0888]
[1780242605391,30.54,73544.36,10.9,0.2306,0.00016,19.14069]
[1780242605987,30.54,73544.36,10.9,0.2306,0.00016,19.14069]
[1780242610717,30.53,73548.75,10.9,0.23127,0.00016,19.17284]
[1780242613072,30.53,73548.64,10.9,0.23124,0.00016,19.17139]
[1780242613173,30.53,73548.64,10.9,0.23123,0.00016,19.171]
[1780242616671,30.53,73555.79,10.9,0.23236,0.00016,19.22477]
[1780242617567,30.53,73555.97,10.9,0.23238,0.00016,19.22597]
[1780242620056,30.53,73555.72,10.9,0.23234,0.00016,19.22374]
[1780242620116,30.53,73555.72,10.9,0.23233,0.00016,19.22358]
[1780242625756,30.52,73555.53,10.9,0.23228,0.00016,19.22107]
[1780242630791,30.52,73554.81,10.9,0.23214,0.00016,19.21461]
[1780242632210,30.52,73554.81,10.9,0.23214,0.00016,19.21461]
[1780242633891,30.52,73548.31,10.9,0.23107,0.00016,19.16085]
[1780242639854,30.52,73545.41,10.9,0.23058,0.00016,19.13744]
[1780242644889,30.5,73543.6,10.9,0.2302,0.00016,19.11919]
[1780242649923,30.5,73543.82,10.9,0.23021,0.00016,19.11999]
[1780242654959,30.5,73543.91,10.9,0.23021,0.00016,19.11979]
[1780242662010,30.49,73546.82,10.9,0.23064,0.00016,19.14068]
[1780242667045,30.49,73547.06,10.9,0.23066,0.00016,19.14149]
[1780242672080,30.49,73547.99,10.9,0.23078,0.00016,19.14756]
[1780242673586,30.49,73548.53,10.9,0.23086,0.00016,19.15146]
[1780242676697,30.49,73557.81,10.9,0.23233,0.00016,19.22159]
[1780242677851,30.49,73559.41,10.9,0.23258,0.00016,19.23356]
[1780242683157,30.48,73561.92,10.9,0.23296,0.00016,19.25148]
[1780242687295,30.48,73561.4,10.9,0.23286,0.00016,19.24698]
[1780242689464,30.48,73561.09,10.9,0.2328,0.00016,19.24388]
[1780242694810,30.48,73561.39,10.9,0.2328,0.00016,19.24146]
[1780242705316,30.47,73561.17,10.9,0.23272,0.00016,19.23805]
[1780242710351,30.47,73560.31,10.9,0.23257,0.00016,19.23081]
[1780242715386,30.47,73560.09,10.9,0.23252,0.00016,19.22849]
[1780242723442,30.47,73559.69,10.9,0.23244,0.00016,19.22444]
[1780242728477,30.46,73560.13,10.9,0.23249,0.00016,19.22711]
[1780242734371,30.46,73559.38,10.9,0.23236,0.00016,19.22086]
[1780242740561,30.46,73556.09,10.9,0.23182,0.00016,19.19496]
[1780242745626,30.46,73555.49,10.9,0.23171,0.00016,19.18986]
[1780242751639,30.46,73559.08,10.9,0.23224,0.00016,19.21253]
[1780242756674,30.45,73559.15,10.9,0.23223,0.00016,19.21246]
[1780242763723,30.45,73559.08,10.9,0.2322,0.00016,19.21112]
[1780242770030,30.45,73559.17,10.9,0.23221,0.00016,19.21158]
[1780242778830,30.45,73558.98,10.9,0.23215,0.00016,19.20876]
[1780242785878,30.45,73559.99,10.9,0.2323,0.00016,19.21573]
[1780242793936,30.44,73559.54,10.9,0.23221,0.00016,19.21151]
[1780242798971,30.44,73559.45,10.9,0.23218,0.00016,19.21029]
[1780242804011,30.44,73555.04,10.9,0.23147,0.00016,19.17624]
[1780242805385,30.44,73555.04,10.9,0.23147,0.00016,19.17624]
[1780242811395,30.44,73554.87,10.9,0.23144,0.00016,19.17454]
[1780242817101,30.44,73554.92,10.9,0.2314,0.00016,19.17055]
[1780242822137,30.44,73554.93,10.9,0.2314,0.00016,19.17034]
[1780242830193,30.44,73555.42,10.9,0.23147,0.00016,19.17362]
[1780242836649,30.43,73555.32,10.9,0.23145,0.00016,19.17261]
[1780242836793,30.43,73555.32,10.9,0.23145,0.00016,19.17261]
[1780242836894,30.43,73555.32,10.9,0.23144,0.00016,19.1725]
[1780242838584,30.43,73555.32,10.9,0.23144,0.00016,19.1725]
[1780242841462,30.43,73555.02,10.9,0.23139,0.00016,19.17006]
[1780242844522,30.43,73556.72,10.9,0.23166,0.00016,19.18289]
[1780242850333,30.43,73561.45,10.9,0.2324,0.00016,19.21837]
[1780242857115,30.43,73561.58,10.9,0.23242,0.00016,19.21901]
[1780242863787,30.43,73561.43,10.9,0.23238,0.00016,19.21724]
[1780242870738,30.43,73561.56,10.9,0.23239,0.00016,19.21768]
[1780242871248,30.43,73561.56,10.9,0.23239,0.00016,19.21768]
[1780242873146,30.43,73561.16,10.9,0.23228,0.00016,19.21033]
[1780242874508,30.43,73558.55,10.9,0.23187,0.00016,19.19041]
[1780242880134,30.43,73558.18,10.9,0.2318,0.00016,19.18739]
[1780242885478,30.42,73558.01,10.9,0.23177,0.00016,19.18575]
[1780242885646,30.42,73557.18,10.9,0.23164,0.00016,19.17943]
[1780242886968,30.42,73557.18,10.9,0.23164,0.00016,19.17938]
[1780242892985,30.42,73557.15,10.9,0.23162,0.00016,19.17888]
[1780242894487,30.42,73557.15,10.9,0.23162,0.00016,19.17884]
[1780242901692,30.42,73556.37,10.9,0.23149,0.00016,19.17249]
[1780242910856,30.42,73556.06,10.9,0.23144,0.00016,19.17001]
[1780242916797,30.42,73553.13,10.9,0.23096,0.00016,19.1473]
[1780242923846,30.42,73553.14,10.9,0.23096,0.00016,19.14724]
[1780242928881,30.42,73553.15,10.9,0.23096,0.00016,19.14719]
[1780242931501,30.42,73553.15,10.9,0.23096,0.00016,19.14719]
[1780242937944,30.42,73553.11,10.9,0.23092,0.00016,19.14279]
[1780242944997,30.42,73553.08,10.9,0.23091,0.00016,19.14237]
[1780242949042,30.42,73552.18,10.9,0.23077,0.00016,19.13542]
[1780242958375,30.42,73552.18,10.9,0.23077,0.00016,19.13539]
[1780242962450,30.42,73551.55,10.9,0.23066,0.00016,19.1303]
[1780242967218,30.42,73550.47,10.9,0.23049,0.00016,19.12194]
[1780242973321,30.42,73550.09,10.9,0.23042,0.00016,19.11894]
[1780242979124,30.42,73551.03,10.9,0.23057,0.00016,19.12604]
[1780242984827,30.42,73551.06,10.9,0.23057,0.00016,19.12608]
[1780242988777,30.42,73551.06,10.9,0.23057,0.00016,19.12591]
[1780242988904,30.42,73551.06,10.9,0.23057,0.00016,19.12591]
[1780242988922,30.42,73551.06,10.9,0.23057,0.00016,19.12591]
[1780242989314,30.42,73541.77,10.9,0.22909,0.00016,19.05479]
[1780242991536,30.42,73541.12,10.9,0.22899,0.00016,19.04973]
[1780242993810,30.41,73542.86,10.9,0.22923,0.00016,19.05897]
[1780242996720,30.41,73542.86,10.9,0.22922,0.00016,19.05868]
[1780242999496,30.41,73542.86,10.9,0.22921,0.00016,19.05839]
[1780243005427,30.41,73542.46,10.9,0.22913,0.00016,19.05457]
[1780243005738,30.41,73542.46,10.9,0.22913,0.00016,19.05457]
[1780243011470,30.41,73542.65,10.9,0.22915,0.00016,19.05532]
[1780243016504,30.41,73544.73,10.9,0.22947,0.00016,19.07056]
[1780243018936,30.41,73544.64,10.9,0.22945,0.00016,19.06973]
[1780243024560,30.4,73544.58,10.9,0.22942,0.00016,19.06827]
[1780243029595,30.4,73542.36,10.9,0.22905,0.00016,19.05057]
[1780243032449,30.4,73542.36,10.9,0.22905,0.00016,19.05057]
[1780243036644,30.4,73550.74,10.9,0.23037,0.00016,19.11405]
[1780243041679,30.4,73557.03,10.9,0.23135,0.00016,19.16119]
[1780243048728,30.39,73556.95,10.9,0.23131,0.00016,19.15941]
[1780243054770,30.39,73556.62,10.9,0.23121,0.00016,19.15223]
[1780243058496,30.39,73544.68,10.9,0.22931,0.00016,19.06067]
[1780243065851,30.39,73548.73,10.9,0.22994,0.00016,19.09135]
[1780243066955,30.39,73548.73,10.9,0.22994,0.00016,19.09135]
[1780243072905,30.39,73548.39,10.9,0.22987,0.00016,19.088]
[1780243077005,30.39,73548.49,10.9,0.22988,0.00016,19.08842]
[1780243082073,30.39,73547.96,10.9,0.22979,0.00016,19.08404]
[1780243088018,30.39,73551.11,10.9,0.23028,0.00016,19.10784]
[1780243093051,30.39,73548.23,10.9,0.22982,0.00016,19.0856]
[1780243098090,30.38,73547.68,10.9,0.22973,0.00016,19.08124]
[1780243098802,30.38,73547.68,10.9,0.22973,0.00016,19.08124]
[1780243103873,30.38,73551.42,10.9,0.23032,0.00016,19.10941]
[1780243107062,30.38,73552.45,10.9,0.23047,0.00016,19.11688]
[1780243108452,30.38,73555.12,10.9,0.23089,0.00016,19.13704]
[1780243109823,30.38,73555.94,10.9,0.23102,0.00016,19.14321]
[1780243110769,30.38,73555.94,10.9,0.23102,0.00016,19.14321]
[1780243110863,30.38,73556.13,10.9,0.23105,0.00016,19.1445]
[1780243114247,30.38,73556.6,10.9,0.23108,0.00016,19.14378]
[1780243116498,30.38,73559.79,10.9,0.23158,0.00016,19.16764]
[1780243119366,30.38,73560.19,10.9,0.23164,0.00016,19.17032]
[1780243125281,30.37,73560.27,10.9,0.23162,0.00016,19.16969]
[1780243129502,30.37,73560.22,10.9,0.2316,0.00016,19.16878]
[1780243135351,30.37,73559.81,10.9,0.23152,0.00016,19.16478]
[1780243140385,30.37,73559.27,10.9,0.23142,0.00016,19.16004]
[1780243145422,30.37,73559.47,10.9,0.23144,0.00016,19.16108]
[1780243151464,30.37,73559.23,10.9,0.23139,0.00016,19.15872]
[1780243156745,30.36,73559.25,10.9,0.23139,0.00016,19.1587]
[1780243163548,30.36,73559.5,10.9,0.23141,0.00016,19.15982]
[1780243164693,30.36,73559.5,10.9,0.23141,0.00016,19.15982]
[1780243165442,30.36,73559.48,10.9,0.23141,0.00016,19.15959]
[1780243166057,30.36,73559.48,10.9,0.23141,0.00016,19.15944]
[1780243166617,30.36,73559.48,10.9,0.23141,0.00016,19.15944]
[1780243167323,30.36,73559.48,10.9,0.2314,0.00016,19.15929]
[1780243169886,30.36,73551.27,10.9,0.23009,0.00016,19.09634]
[1780243171605,30.36,73551.74,10.9,0.23013,0.00016,19.09561]
[1780243176068,30.36,73551.7,10.9,0.2301,0.00016,19.09445]
[1780243176640,30.36,73551.5,10.9,0.23006,0.00016,19.09276]
[1780243183689,30.35,73552.21,10.9,0.23015,0.00016,19.09704]
[1780243189609,30.35,73552.45,10.9,0.23018,0.00016,19.09854]
[1780243194768,30.35,73551.84,10.9,0.23007,0.00016,19.09285]
[1780243195961,30.35,73552.12,10.9,0.23011,0.00016,19.09491]
[1780243199781,30.35,73552.08,10.9,0.23009,0.00016,19.09427]
[1780243205843,30.35,73549.24,10.9,0.22962,0.00016,19.07132]
[1780243210879,30.34,73548.81,10.9,0.22953,0.00016,19.06719]
[1780243215914,30.34,73550.33,10.9,0.22975,0.00016,19.07788]
[1780243220950,30.34,73550.59,10.9,0.22977,0.00016,19.0789]
[1780243226928,30.34,73550.29,10.9,0.22971,0.00016,19.07606]
[1780243231934,30.33,73550.88,10.9,0.22978,0.00016,19.07952]
[1780243235358,30.33,73550.39,10.9,0.22966,0.00016,19.07095]
[1780243237396,30.33,73547.27,10.9,0.22915,0.00016,19.04673]
[1780243237450,30.33,73547.46,10.9,0.22918,0.00016,19.04818]
[1780243237955,30.33,73547.46,10.9,0.22918,0.00016,19.04818]
[1780243238071,30.33,73548.17,10.9,0.22929,0.00016,19.05348]
[1780243241673,30.33,73549.69,10.9,0.22953,0.00016,19.06482]
[1780243250155,30.32,73551.09,10.9,0.22971,0.00016,19.07388]
[1780243255189,30.32,73550.81,10.9,0.22965,0.00016,19.07095]
[1780243265260,30.32,73550.94,10.9,0.22964,0.00016,19.07043]
[1780243273040,30.32,73550.92,10.9,0.22963,0.00016,19.06998]
[1780243274503,30.31,73547.8,10.9,0.22911,0.00016,19.04508]
[1780243280365,30.31,73545.7,10.9,0.22877,0.00016,19.02834]
[1780243283387,30.31,73544.85,10.9,0.22863,0.00016,19.02162]
[1780243283693,30.31,73544.35,10.9,0.22854,0.00016,19.01758]
[1780243284140,30.31,73544.35,10.9,0.22854,0.00016,19.01758]
[1780243284477,30.31,73544.35,10.9,0.22854,0.00016,19.01758]
[1780243284480,30.31,73544.35,10.9,0.22854,0.00016,19.01758]
[1780243284776,30.31,73543.53,10.9,0.22841,0.00016,19.01112]
[1780243285592,30.31,73543.53,10.9,0.22841,0.00016,19.01112]
[1780243285680,30.31,73538.72,10.9,0.22764,0.00016,18.97399]
[1780243290434,30.31,73547.16,10.9,0.22898,0.00016,19.03851]
[1780243295470,30.31,73548.23,10.9,0.2291,0.00016,19.04226]
[1780243298808,30.31,73549.44,10.9,0.22929,0.00016,19.05132]
[1780243298931,30.31,73549.44,10.9,0.22929,0.00016,19.05132]
[1780243299010,30.31,73549.71,10.9,0.22933,0.00016,19.05315]
[1780243299686,30.31,73558.47,10.9,0.23072,0.00016,19.12016]
[1780243305367,30.3,73562.6,10.9,0.23137,0.00016,19.15093]
[1780243310575,30.3,73563.61,10.9,0.2315,0.00016,19.15732]
[1780243313731,30.3,73563.61,10.9,0.2315,0.00016,19.15732]
[1780243316023,30.3,73563.63,10.9,0.23148,0.00016,19.15655]
[1780243319417,30.3,73573.42,10.9,0.23304,0.00016,19.23066]
[1780243322822,30.29,73573.77,10.9,0.23309,0.00016,19.23293]
[1780243324449,30.29,73573.86,10.9,0.23309,0.00016,19.23324]
[1780243329949,30.29,73578.97,10.9,0.2339,0.00016,19.27128]
[1780243330766,30.29,73579.03,10.9,0.2339,0.00016,19.27156]
[1780243330856,30.29,73581.74,10.9,0.23433,0.00016,19.292]
[1780243336758,30.29,73590.03,10.9,0.23564,0.00016,19.35363]
[1780243338859,30.29,73590.65,10.9,0.23574,0.00016,19.35809]
[1780243338957,30.28,73594.08,10.9,0.23629,0.00016,19.38384]
[1780243344814,30.28,73591.62,10.9,0.23585,0.00016,19.36351]
[1780243349849,30.28,73591.28,10.9,0.23577,0.00016,19.35953]
[1780243356968,30.27,73591.61,10.9,0.23576,0.00016,19.357]
[1780243359983,30.27,73593.81,10.9,0.23609,0.00016,19.37217]
[1780243365961,30.26,73594.28,10.9,0.23611,0.00016,19.3735]
[1780243370027,30.26,73595.25,10.9,0.23625,0.00016,19.37989]
[1780243370073,30.26,73594.51,10.9,0.23612,0.00016,19.37395]
[1780243370788,30.26,73594.51,10.9,0.23612,0.00016,19.37395]
[1780243376119,30.25,73595.13,10.9,0.23619,0.00016,19.37711]
[1780243376150,30.25,73595.13,10.9,0.23619,0.00016,19.37711]
[1780243376194,30.25,73595.13,10.9,0.23619,0.00016,19.37711]
[1780243376451,30.25,73595.13,10.9,0.23619,0.00016,19.37711]
[1780243377046,30.25,73587.03,10.9,0.23487,0.00016,19.31529]
[1780243377609,30.25,73587.03,10.9,0.23487,0.00016,19.31529]
[1780243378031,30.25,73587.03,10.9,0.23487,0.00016,19.31529]
[1780243383119,30.25,73591.45,10.9,0.23554,0.00016,19.34677]
[1780243388154,30.24,73590.8,10.9,0.2354,0.00016,19.34036]
[1780243389486,30.24,73590.8,10.9,0.2354,0.00016,19.34036]
[1780243394534,30.24,73591.73,10.9,0.23552,0.00016,19.34598]
[1780243400238,30.23,73591.83,10.9,0.23549,0.00016,19.34472]
[1780243405273,30.23,73591.02,10.9,0.23533,0.00016,19.33716]
[1780243412322,30.22,73593.27,10.9,0.23562,0.00016,19.34842]
[1780243418364,30.22,73591.28,10.9,0.23526,0.00016,19.33162]
[1780243423399,30.21,73591.98,10.9,0.23534,0.00016,19.33559]
[1780243428433,30.21,73592.55,10.9,0.23541,0.00016,19.33859]
[1780243433470,30.21,73592.02,10.9,0.23529,0.00016,19.33324]
[1780243443031,30.2,73594.12,10.9,0.23562,0.00016,19.34843]
[1780243448576,30.19,73591.13,10.9,0.23506,0.00016,19.32247]
[1780243453611,30.19,73591.39,10.9,0.23508,0.00016,19.32325]
[1780243458686,30.19,73591.39,10.9,0.23505,0.00016,19.32205]
[1780243466908,30.18,73591.53,10.9,0.23505,0.00016,19.32193]
[1780243472746,30.18,73593.61,10.9,0.23531,0.00016,19.33176]
[1780243478121,30.17,73593.65,10.9,0.2353,0.00016,19.33134]
[1780243483823,30.17,73593.98,10.9,0.23531,0.00016,19.3319]
[1780243488858,30.17,73591.61,10.9,0.2349,0.00016,19.31268]
[1780243493893,30.16,73590.83,10.9,0.23474,0.00016,19.30538]
[1780243499935,30.16,73590.9,10.9,0.23472,0.00016,19.30456]
[1780243511016,30.15,73591.41,10.9,0.23475,0.00016,19.3059]
[1780243516181,30.15,73591.24,10.9,0.2347,0.00016,19.30367]
[1780243518556,30.15,73587.28,10.9,0.23405,0.00016,19.273]
[1780243518724,30.15,73587.28,10.9,0.23405,0.00016,19.273]
[1780243518771,30.15,73587.28,10.9,0.23405,0.00016,19.273]
[1780243518822,30.15,73587.28,10.9,0.23405,0.00016,19.273]
[1780243519073,30.15,73595.12,10.9,0.23531,0.00016,19.33246]
[1780243520799,30.15,73600.57,10.9,0.23619,0.00016,19.37372]
[1780243526016,30.14,73602.46,10.9,0.23647,0.00016,19.38668]
[1780243528763,30.14,73604.9,10.9,0.23685,0.00016,19.40439]
[1780243534180,30.13,73609.53,10.9,0.23753,0.00016,19.43384]
[1780243538784,30.13,73607.04,10.9,0.2371,0.00016,19.41361]
[1780243541471,30.13,73606.25,10.9,0.23695,0.00016,19.40669]
[1780243541879,30.13,73606.25,10.9,0.23695,0.00016,19.40669]
[1780243546300,30.12,73611.64,10.9,0.2378,0.00016,19.4463]
[1780243547271,30.12,73611.96,10.9,0.23784,0.00016,19.44851]
[1780243553277,30.12,73611.82,10.9,0.23781,0.00016,19.44702]
[1780243562376,30.11,73615.75,10.9,0.23839,0.00016,19.47384]
[1780243569588,30.11,73616.3,10.9,0.23845,0.00016,19.47703]
[1780243575480,30.1,73618.53,10.9,0.23877,0.00016,19.49171]
[1780243581459,30.1,73618.6,10.9,0.23878,0.00016,19.49199]
[1780243587622,30.09,73625.32,10.9,0.23983,0.00016,19.54057]
[1780243593252,30.09,73625.92,10.9,0.23986,0.00016,19.53949]
[1780243595057,30.09,73620.79,10.9,0.239,0.00016,19.50006]
[1780243595066,30.09,73620.79,10.9,0.239,0.00016,19.50006]
[1780243595164,30.09,73617.75,10.9,0.23849,0.00016,19.47655]
[1780243600668,30.08,73613.28,10.9,0.23773,0.00016,19.44146]
[1780243605358,30.08,73614.07,10.9,0.23784,0.00016,19.44653]
[1780243615773,30.07,73614.67,10.9,0.23787,0.00016,19.44779]
[1780243621815,30.07,73615.28,10.9,0.23793,0.00016,19.45063]
[1780243628450,30.06,73615.26,10.9,0.2379,0.00016,19.44959]
[1780243632898,30.06,73615.26,10.9,0.23787,0.00016,19.44813]
[1780243633824,30.06,73615.26,10.9,0.23785,0.00016,19.44726]
[1780243641871,30.05,73615.19,10.9,0.23782,0.00016,19.44558]
[1780243646180,30.05,73618.7,10.9,0.23835,0.00016,19.47058]
[1780243646362,30.05,73618.7,10.9,0.23833,0.00016,19.46967]
[1780243652027,30.04,73623.48,10.9,0.23907,0.00016,19.50129]
[1780243657321,30.04,73623.8,10.9,0.23911,0.00016,19.50338]
[1780243663105,30.04,73622.88,10.9,0.23893,0.00016,19.49484]
[1780243671161,30.03,73623.62,10.9,0.23902,0.00016,19.49932]
[1780243671421,30.03,73623.62,10.9,0.23902,0.00016,19.49932]
[1780243673496,30.03,73625.44,10.9,0.23932,0.00016,19.51292]
[1780243679274,30.03,73631.78,10.9,0.24034,0.00016,19.55995]
[1780243682983,30.03,73629.49,10.9,0.23995,0.00016,19.54188]
[1780243684050,30.03,73627.59,10.9,0.23963,0.00016,19.52733]
[1780243688491,30.03,73621.89,10.9,0.23868,0.00016,19.48364]
[1780243693615,30.02,73621.98,10.9,0.23869,0.00016,19.48388]
[1780243694455,30.02,73621.89,10.9,0.23867,0.00016,19.48301]
[1780243698329,30.02,73621.89,10.9,0.23867,0.00016,19.48301]
[1780243701377,30.02,73611.66,10.9,0.23698,0.00016,19.4046]
[1780243706508,30.02,73609.85,10.9,0.23668,0.00016,19.39078]
[1780243713461,30.02,73608.1,10.9,0.23637,0.00016,19.37368]
[1780243719503,30.02,73608.75,10.9,0.23648,0.00016,19.37869]
[1780243724538,30.02,73609.08,10.9,0.23653,0.00016,19.38118]
[1780243729573,30.02,73608.15,10.9,0.23638,0.00016,19.37407]
[1780243734915,30.02,73608.22,10.9,0.23639,0.00016,19.37458]
[1780243740650,30.02,73607.69,10.9,0.2363,0.00016,19.37042]
[1780243745766,30.02,73607.56,10.9,0.23628,0.00016,19.36936]
[1780243751728,30.02,73607.4,10.9,0.23625,0.00016,19.36799]
[1780243756764,30.02,73608.7,10.9,0.23646,0.00016,19.37778]
[1780243762369,30.02,73609.55,10.9,0.23659,0.00016,19.38414]
[1780243768384,30.02,73609.23,10.9,0.23654,0.00016,19.38138]
[1780243773885,30.02,73608.07,10.9,0.23631,0.00016,19.36836]
[1780243778920,30.02,73608.55,10.9,0.23638,0.00016,19.37184]
[1780243783955,30.02,73608.45,10.9,0.23636,0.00016,19.37088]
[1780243788990,30.02,73607.48,10.9,0.2362,0.00016,19.36328]
[1780243794029,30.02,73605.57,10.9,0.23589,0.00016,19.34857]
[1780243799064,30.02,73605.38,10.9,0.23585,0.00016,19.34701]
[1780243806115,30.02,73606.07,10.9,0.23596,0.00016,19.35212]
[1780243812157,30.02,73606.04,10.9,0.23595,0.00016,19.35174]
[1780243820213,30.02,73606.17,10.9,0.23597,0.00016,19.35252]
[1780243825248,30.02,73606.39,10.9,0.236,0.00016,19.35403]
[1780243831541,30.02,73606.38,10.9,0.236,0.00016,19.35387]
[1780243836975,30.01,73606.28,10.9,0.23595,0.00016,19.34901]
[1780243837013,30.01,73606.28,10.9,0.23595,0.00016,19.34901]
[1780243842369,30.01,73606.52,10.9,0.23598,0.00016,19.35069]
[1780243847405,30.01,73605.45,10.9,0.23581,0.00016,19.34238]
[1780243847689,30.01,73605.45,10.9,0.23581,0.00016,19.34238]
[1780243847761,30.01,73605.45,10.9,0.23581,0.00016,19.34238]
[1780243847800,30.01,73605.45,10.9,0.23581,0.00016,19.34238]
[1780243848179,30.01,73605.45,10.9,0.23581,0.00016,19.34238]
[1780243848412,30.01,73598.22,10.9,0.23462,0.00016,19.28688]
[1780243851440,30.01,73596.12,10.9,0.23428,0.00016,19.27066]
[1780243857128,30.01,73595.19,10.9,0.23412,0.00016,19.26304]
[1780243857130,30.01,73595.19,10.9,0.23412,0.00016,19.26304]
[1780243862862,30.01,73594.91,10.9,0.23405,0.00016,19.25982]
[1780243867469,30.01,73593.37,10.9,0.23378,0.00016,19.24741]
[1780243872582,30.0,73593.01,10.9,0.23371,0.00016,19.2438]
[1780243876725,30.0,73592.64,10.9,0.23364,0.00016,19.24055]
[1780243882652,30.0,73594.21,10.9,0.23389,0.00016,19.25222]
[1780243887050,30.0,73594.16,10.9,0.23387,0.00016,19.25169]
[1780243892722,30.0,73594.06,10.9,0.23381,0.00016,19.24617]
[1780243898767,30.0,73594.13,10.9,0.2338,0.00016,19.24592]
[1780243906823,29.99,73594.11,10.9,0.23378,0.00016,19.24471]
[1780243913872,29.99,73594.08,10.9,0.23375,0.00016,19.24353]
[1780243918906,29.99,73594.03,10.9,0.23373,0.00016,19.24244]
[1780243924949,29.99,73593.9,10.9,0.23369,0.00016,19.2406]
[1780243929984,29.99,73592.18,10.9,0.23339,0.00016,19.22671]
[1780243936027,29.98,73591.54,10.9,0.23327,0.00016,19.22102]
[1780243947463,29.98,73591.93,10.9,0.23332,0.00016,19.2235]
[1780243953145,29.98,73591.2,10.9,0.23314,0.00016,19.21237]
[1780243958180,29.98,73591.61,10.9,0.2332,0.00016,19.215]
[1780243963215,29.97,73590.81,10.9,0.23305,0.00016,19.20831]
[1780243968309,29.97,73587.81,10.9,0.23256,0.00016,19.18479]
[1780243975300,29.97,73587.57,10.9,0.2325,0.00016,19.18231]
[1780243977883,29.97,73587.43,10.9,0.23248,0.00016,19.18109]
[1780243980403,29.97,73587.07,10.9,0.23242,0.00016,19.17817]
[1780243984560,29.97,73580.47,10.9,0.23134,0.00016,19.12704]
[1780243990405,29.97,73578.12,10.9,0.23096,0.00016,19.10888]
[1780243995440,29.97,73573.36,10.9,0.2302,0.00016,19.07236]
[1780243995984,29.97,73573.36,10.9,0.2302,0.00016,19.07236]
[1780244001482,29.97,73567.87,10.9,0.22933,0.00016,19.03056]
[1780244006517,29.97,73564.73,10.9,0.22884,0.00016,19.00702]
[1780244007430,29.97,73564.73,10.9,0.22884,0.00016,19.00702]
[1780244012720,29.98,73560.8,10.9,0.2282,0.00016,18.97363]
[1780244017704,29.98,73559.42,10.9,0.22801,0.00016,18.96416]
[1780244018159,29.98,73557.59,10.9,0.22772,0.00016,18.9502]
[1780244018261,29.98,73557.59,10.9,0.22772,0.00016,18.9502]
[1780244018267,29.98,73557.59,10.9,0.22772,0.00016,18.9502]
[1780244018306,29.98,73557.59,10.9,0.22772,0.00016,18.9502]
[1780244018425,29.98,73557.59,10.9,0.22772,0.00016,18.9502]
[1780244018622,29.98,73557.59,10.9,0.22772,0.00016,18.9502]
[1780244018652,29.98,73557.59,10.9,0.22772,0.00016,18.9502]
[1780244018714,29.98,73549.54,10.9,0.22644,0.00016,18.88781]
[1780244018872,29.98,73549.54,10.9,0.22644,0.00016,18.88781]
[1780244019608,29.98,73543.26,10.9,0.22544,0.00016,18.83898]
[1780244024498,29.99,73540.84,10.9,0.22507,0.00016,18.821]
[1780244024843,29.99,73540.46,10.9,0.22501,0.00016,18.81828]
[1780244027392,29.99,73541.19,10.9,0.22514,0.00016,18.82447]
[1780244032368,29.99,73541.35,10.9,0.22519,0.00016,18.82694]
[1780244038131,29.99,73541.67,10.9,0.22527,0.00016,18.83063]
[1780244043777,30.0,73541.77,10.9,0.22532,0.00016,18.83301]
[1780244047398,30.0,73541.71,10.9,0.22532,0.00016,18.83319]
[1780244050186,30.0,73536.59,10.9,0.22452,0.00016,18.79367]
[1780244050251,30.0,73536.59,10.9,0.22452,0.00016,18.79367]
[1780244050689,30.0,73536.59,10.9,0.22452,0.00016,18.79367]
[1780244050713,30.0,73536.59,10.9,0.22452,0.00016,18.79406]
[1780244050891,30.0,73536.59,10.9,0.22452,0.00016,18.79406]
[1780244051837,30.0,73522.78,10.9,0.22234,0.00016,18.68615]
[1780244053031,30.0,73522.87,10.9,0.22236,0.00016,18.68715]
[1780244053894,30.0,73522.87,10.9,0.22236,0.00016,18.68715]
[1780244060900,30.01,73524.51,10.9,0.22264,0.00016,18.70113]
[1780244066833,30.01,73524.54,10.9,0.22265,0.00016,18.70177]
[1780244074006,30.01,73520.06,10.9,0.22194,0.00016,18.66408]
[1780244074016,30.01,73520.06,10.9,0.22194,0.00016,18.66408]
[1780244080041,30.01,73519.3,10.9,0.22185,0.00016,18.65956]
[1780244085409,30.02,73519.53,10.9,0.22191,0.00016,18.66224]
[1780244091118,30.02,73521.25,10.9,0.22221,0.00016,18.67725]
[1780244096153,30.02,73521.01,10.9,0.2222,0.00016,18.67666]
[1780244100933,30.03,73521.25,10.9,0.22226,0.00016,18.67954]
[1780244102262,30.03,73517.06,10.9,0.2216,0.00016,18.64693]
[1780244102546,30.03,73517.06,10.9,0.2216,0.00016,18.64693]
[1780244103788,30.03,73513.87,10.9,0.22111,0.00016,18.62247]
[1780244109246,30.03,73522.03,10.9,0.22243,0.00016,18.6879]
[1780244114281,30.04,73521.53,10.9,0.22237,0.00016,18.68518]
[1780244119316,30.04,73519.11,10.9,0.22202,0.00016,18.66745]
[1780244124351,30.04,73521.24,10.9,0.22238,0.00016,18.68538]
[1780244129387,30.05,73520.95,10.9,0.22236,0.00016,18.68429]
[1780244134422,30.05,73521.15,10.9,0.22238,0.00016,18.68309]
[1780244139621,30.05,73521.2,10.9,0.22241,0.00016,18.68437]
[1780244145499,30.06,73522.21,10.9,0.2226,0.00016,18.69372]
[1780244150534,30.06,73522.24,10.9,0.22263,0.00016,18.69499]
[1780244155569,30.06,73521.45,10.9,0.22252,0.00016,18.68985]
[1780244160604,30.06,73521.69,10.9,0.22258,0.00016,18.6928]
[1780244163123,30.07,73527.81,10.9,0.22356,0.00016,18.74127]
[1780244164161,30.07,73534.08,10.9,0.22456,0.00016,18.7902]
[1780244164815,30.07,73524.01,10.9,0.22297,0.00016,18.71184]
[1780244171681,30.07,73523.11,10.9,0.22285,0.00016,18.70598]
[1780244175168,30.07,73519.49,10.9,0.2223,0.00016,18.67854]
[1780244176392,30.07,73515.28,10.9,0.22163,0.00016,18.64571]
[1780244181752,30.08,73513.12,10.9,0.22132,0.00016,18.62984]
[1780244186516,30.08,73510.3,10.9,0.22089,0.00016,18.60853]
[1780244187472,30.08,73509.99,10.9,0.22085,0.00016,18.60642]
[1780244190853,30.08,73507.9,10.9,0.22053,0.00016,18.59048]
[1780244194453,30.08,73508.13,10.9,0.22056,0.00016,18.58989]
[1780244196446,30.09,73519.14,10.9,0.22231,0.00016,18.67684]
[1780244201892,30.09,73521.32,10.9,0.22269,0.00016,18.6954]
[1780244204322,30.09,73522.96,10.9,0.22296,0.00016,18.7087]
[1780244206485,30.09,73521.66,10.9,0.22276,0.00016,18.699]
[1780244206583,30.09,73521.66,10.9,0.22276,0.00016,18.699]
[1780244208375,30.09,73512.68,10.9,0.22136,0.00016,18.62923]
[1780244213978,30.1,73517.16,10.9,0.2221,0.00016,18.66614]
[1780244216772,30.1,73517.42,10.9,0.22215,0.00016,18.6687]
[1780244222038,30.1,73522.74,10.9,0.22303,0.00016,18.71186]
[1780244228080,30.11,73524.13,10.9,0.22327,0.00016,18.72394]
[1780244231395,30.11,73524.05,10.9,0.22327,0.00016,18.72372]
[1780244236571,30.11,73518.91,10.9,0.22248,0.00016,18.68474]
[1780244242181,30.12,73518.6,10.9,0.22247,0.00016,18.68413]
[1780244247828,30.12,73520.29,10.9,0.22275,0.00016,18.69809]
[1780244253325,30.12,73523.05,10.9,0.22319,0.00016,18.71733]
[1780244263328,30.13,73523.4,10.9,0.22329,0.00016,18.72234]
[1780244269550,30.13,73524.82,10.9,0.22353,0.00016,18.734]
[1780244275412,30.13,73524.14,10.9,0.22346,0.00016,18.73043]
[1780244281454,30.14,73524.09,10.9,0.22348,0.00016,18.73119]
[1780244286489,30.14,73524.05,10.9,0.22349,0.00016,18.73181]
[1780244294551,30.14,73524.05,10.9,0.2235,0.00016,18.73253]
[1780244300587,30.15,73524.05,10.9,0.22354,0.00016,18.73428]
[1780244305624,30.15,73524.02,10.9,0.22355,0.00016,18.73487]
[1780244312041,30.15,73526.2,10.9,0.22391,0.00016,18.7526]
[1780244312521,30.15,73526.2,10.9,0.22391,0.00016,18.7526]
[1780244312905,30.15,73526.2,10.9,0.22391,0.00016,18.7526]
[1780244312960,30.15,73526.44,10.9,0.22393,0.00016,18.751]
[1780244314043,30.15,73526.44,10.9,0.22393,0.00016,18.751]
[1780244318588,30.15,73526.08,10.9,0.22389,0.00016,18.74886]
[1780244322040,30.16,73526.27,10.9,0.22393,0.00016,18.75087]
[1780244323478,30.16,73526.04,10.9,0.2239,0.00016,18.74943]
[1780244323584,30.16,73526.04,10.9,0.2239,0.00016,18.74943]
[1780244323649,30.16,73526.04,10.9,0.2239,0.00016,18.74943]
[1780244325772,30.16,73510.58,10.9,0.22147,0.00016,18.62941]
[1780244329442,30.16,73509.62,10.9,0.22133,0.00016,18.62251]
[1780244329533,30.16,73509.62,10.9,0.22133,0.00016,18.62251]
[1780244334623,30.16,73509.75,10.9,0.22137,0.00016,18.62414]
[1780244335565,30.17,73509.75,10.9,0.2214,0.00016,18.62572]
[1780244335841,30.17,73509.71,10.9,0.2214,0.00016,18.62573]
[1780244338520,30.17,73509.71,10.9,0.22141,0.00016,18.62623]
[1780244340631,30.17,73504.83,10.9,0.22066,0.00016,18.58884]
[1780244341432,30.17,73504.25,10.9,0.22057,0.00016,18.5843]
[1780244346919,30.17,73506.05,10.9,0.22089,0.00016,18.60031]
[1780244353968,30.18,73503.85,10.9,0.22059,0.00016,18.58513]
[1780244361017,30.19,73503.98,10.9,0.22065,0.00016,18.58817]
[1780244366107,30.19,73504.87,10.9,0.22081,0.00016,18.59627]
[1780244373105,30.19,73505.13,10.9,0.22089,0.00016,18.59976]
[1780244374315,30.2,73514.1,10.9,0.22229,0.00016,18.66695]
[1780244376113,30.2,73514.29,10.9,0.22232,0.00016,18.66865]
[1780244383180,30.2,73514.56,10.9,0.2224,0.00016,18.67269]
[1780244388216,30.2,73513.9,10.9,0.22233,0.00016,18.66884]
[1780244393251,30.21,73513.16,10.9,0.22224,0.00016,18.66441]
[1780244398286,30.21,73513.16,10.9,0.22227,0.00016,18.66577]
[1780244403849,30.21,73511.71,10.9,0.22206,0.00016,18.65556]
[1780244409984,30.22,73511.89,10.9,0.22213,0.00016,18.65868]
[1780244415069,30.22,73512.21,10.9,0.22221,0.00016,18.66259]
[1780244420441,30.23,73512.11,10.9,0.22223,0.00016,18.66381]
[1780244425476,30.23,73511.21,10.9,0.22212,0.00016,18.65823]
[1780244430511,30.24,73507.91,10.9,0.22163,0.00016,18.63409]
[1780244435546,30.24,73511.64,10.9,0.22222,0.00016,18.6607]
[1780244436608,30.24,73511.64,10.9,0.22222,0.00016,18.6607]
[1780244439377,30.24,73511.91,10.9,0.22228,0.00016,18.66341]
[1780244443602,30.25,73521.1,10.9,0.22375,0.00016,18.73598]
[1780244449322,30.25,73520.98,10.9,0.22374,0.00016,18.73561]
[1780244455945,30.25,73520.92,10.9,0.22376,0.00016,18.73641]
[1780244459862,30.25,73520.9,10.9,0.22377,0.00016,18.73694]
[1780244465756,30.25,73526.82,10.9,0.22472,0.00016,18.78386]
[1780244475826,30.26,73527.25,10.9,0.22481,0.00016,18.78823]
[1780244481868,30.26,73527.29,10.9,0.22483,0.00016,18.78915]
[1780244486902,30.26,73527.32,10.9,0.22485,0.00016,18.78987]
[1780244495932,30.26,73527.58,10.9,0.22487,0.00016,18.78844]
[1780244502008,30.26,73527.92,10.9,0.22494,0.00016,18.79202]
[1780244502338,30.26,73527.92,10.9,0.22494,0.00016,18.79202]
[1780244503014,30.26,73531.39,10.9,0.22549,0.00016,18.81897]
[1780244504720,30.26,73532.85,10.9,0.22573,0.00016,18.83038]
[1780244510065,30.27,73531.27,10.9,0.22549,0.00016,18.81866]
[1780244510346,30.27,73531.27,10.9,0.22549,0.00016,18.81866]
[1780244510347,30.27,73531.27,10.9,0.22549,0.00016,18.81866]
[1780244510763,30.27,73531.27,10.9,0.22549,0.00016,18.81866]
[1780244512806,30.27,73523.78,10.9,0.22431,0.00016,18.76101]
[1780244518477,30.27,73521.91,10.9,0.22403,0.00016,18.74746]
[1780244518915,30.27,73521.91,10.9,0.22403,0.00016,18.74746]
[1780244520755,30.27,73510.64,10.9,0.22227,0.00016,18.66031]
[1780244521142,30.27,73506.36,10.9,0.2216,0.00016,18.6272]
[1780244526177,30.27,73505.12,10.9,0.22143,0.00016,18.61875]
[1780244531212,30.28,73501.35,10.9,0.22087,0.00016,18.59067]
[1780244531649,30.28,73501.35,10.9,0.22087,0.00016,18.59067]
[1780244531986,30.28,73501.35,10.9,0.22087,0.00016,18.59067]
[1780244532003,30.28,73501.35,10.9,0.22087,0.00016,18.59067]
[1780244532195,30.28,73501.35,10.9,0.22087,0.00016,18.59067]
[1780244532240,30.28,73501.35,10.9,0.22087,0.00016,18.59067]
[1780244532240,30.28,73501.35,10.9,0.22087,0.00016,18.59067]
[1780244532257,30.28,73501.35,10.9,0.22087,0.00016,18.59067]
[1780244532331,30.28,73488.36,10.9,0.21884,0.00016,18.48947]
[1780244532620,30.28,73488.36,10.9,0.21884,0.00016,18.48947]
[1780244532768,30.28,73488.36,10.9,0.21884,0.00016,18.48947]
[1780244532896,30.28,73488.36,10.9,0.21884,0.00016,18.48947]
[1780244532927,30.28,73488.36,10.9,0.21884,0.00016,18.48947]
[1780244533317,30.28,73474.95,10.9,0.21677,0.00015,18.38461]
[1780244534246,30.28,73466.23,10.9,0.21542,0.00015,18.31626]
[1780244534418,30.28,73466.23,10.9,0.21542,0.00015,18.31626]
[1780244535274,30.28,73463.13,10.9,0.21495,0.00015,18.29209]
[1780244536107,30.28,73463.13,10.9,0.21495,0.00015,18.29209]
[1780244536318,30.28,73449.01,10.9,0.21278,0.00015,18.18109]
[1780244537006,30.28,73449.01,10.9,0.21278,0.00015,18.18109]
[1780244537876,30.28,73450.6,10.9,0.21303,0.00015,18.19384]
[1780244538203,30.28,73450.6,10.9,0.21303,0.00015,18.19384]
[1780244539892,30.28,73462.18,10.9,0.21482,0.00015,18.28535]
[1780244542032,30.28,73462.04,10.9,0.2148,0.00015,18.2844]
[1780244543889,30.28,73461.87,10.9,0.21477,0.00015,18.28323]
[1780244545045,30.28,73462.09,10.9,0.21481,0.00015,18.28505]
[1780244546129,30.28,73462.78,10.9,0.21492,0.00015,18.29056]
[1780244546330,30.28,73462.76,10.9,0.21492,0.00015,18.29048]
[1780244551369,30.28,73462.74,10.9,0.21492,0.00015,18.29089]
[1780244554739,30.29,73470.46,10.9,0.21609,0.00015,18.34802]
[1780244555740,30.29,73470.46,10.9,0.21609,0.00015,18.34802]
[1780244557407,30.29,73481.59,10.9,0.21782,0.00016,18.43556]
[1780244562545,30.29,73486.32,10.9,0.21856,0.00016,18.47259]
[1780244567679,30.29,73485.57,10.9,0.21844,0.00016,18.46666]
[1780244572781,30.29,73485.88,10.9,0.21849,0.00016,18.46909]
[1780244573629,30.29,73485.87,10.9,0.21849,0.00016,18.46901]
[1780244577738,30.29,73476.23,10.9,0.21699,0.00015,18.39341]
[1780244578144,30.29,73476.23,10.9,0.21699,0.00015,18.39341]
[1780244578178,30.29,73476.23,10.9,0.21699,0.00015,18.39341]
[1780244584421,30.29,73478.45,10.9,0.21734,0.00016,18.41113]
[1780244587540,30.29,73478.58,10.9,0.21736,0.00016,18.41226]
[1780244588410,30.29,73469.39,10.9,0.21594,0.00015,18.34032]
[1780244588651,30.29,73469.39,10.9,0.21594,0.00015,18.34032]
[1780244588786,30.29,73469.39,10.9,0.21594,0.00015,18.34032]
[1780244588827,30.29,73469.39,10.9,0.21594,0.00015,18.34032]
[1780244589189,30.29,73469.39,10.9,0.21594,0.00015,18.34032]
[1780244589417,30.29,73463.23,10.9,0.21499,0.00015,18.29196]
[1780244590206,30.29,73463.23,10.9,0.21499,0.00015,18.29196]
[1780244591304,30.29,73455.72,10.9,0.21384,0.00015,18.23298]
[1780244591439,30.29,73450.21,10.9,0.213,0.00015,18.18972]
[1780244591655,30.29,73453.27,10.9,0.21347,0.00015,18.21384]
[1780244592687,30.29,73453.27,10.9,0.21347,0.00015,18.21384]
[1780244594665,30.29,73456.47,10.9,0.21397,0.00015,18.23967]
[1780244599713,30.29,73455.71,10.9,0.21387,0.00015,18.23457]
[1780244604749,30.29,73457.26,10.9,0.21413,0.00015,18.24766]
[1780244606900,30.29,73457.83,10.9,0.21422,0.00015,18.25233]
[1780244612805,30.3,73464.31,10.9,0.2152,0.00015,18.30023]
[1780244615783,30.3,73464.18,10.9,0.21519,0.00015,18.29952]
[1780244620166,30.3,73464.76,10.9,0.21528,0.00015,18.30437]
[1780244620295,30.3,73464.76,10.9,0.21528,0.00015,18.30437]
[1780244622356,30.3,73467.73,10.9,0.21575,0.00015,18.32788]
[1780244622454,30.3,73468.29,10.9,0.21584,0.00015,18.33278]
[1780244623763,30.3,73468.44,10.9,0.21587,0.00015,18.33396]
[1780244624852,30.3,73468.02,10.9,0.21581,0.00015,18.33096]
[1780244630931,30.31,73477.12,10.9,0.21725,0.00015,18.40419]
[1780244635966,30.31,73478.66,10.9,0.21751,0.00016,18.4172]
[1780244641001,30.31,73480.07,10.9,0.21775,0.00016,18.42916]
[1780244646039,30.31,73477.99,10.9,0.21745,0.00015,18.41379]
[1780244651073,30.32,73472.27,10.9,0.21658,0.00015,18.37002]
[1780244653839,30.32,73471.38,10.9,0.21645,0.00015,18.3635]
[1780244654095,30.32,73467.66,10.9,0.21588,0.00015,18.33455]
[1780244654669,30.32,73467.66,10.9,0.21588,0.00015,18.33455]
[1780244656731,30.32,73458.27,10.9,0.21444,0.00015,18.26125]
[1780244663065,30.32,73465.69,10.9,0.21563,0.00015,18.32143]
[1780244669200,30.33,73469.25,10.9,0.21621,0.00015,18.35099]
[1780244674374,30.33,73468.49,10.9,0.21608,0.00015,18.34214]
[1780244680278,30.33,73467.36,10.9,0.21594,0.00015,18.33482]
[1780244685334,30.34,73468.03,10.9,0.21606,0.00015,18.34119]
[1780244690370,30.34,73468.73,10.9,0.21619,0.00015,18.34773]
[1780244695405,30.34,73476.39,10.9,0.2174,0.00015,18.40866]
[1780244700327,30.34,73476.33,10.9,0.2174,0.00015,18.40873]
[1780244700460,30.34,73476.33,10.9,0.2174,0.00015,18.40873]
[1780244700642,30.34,73476.33,10.9,0.2174,0.00015,18.40887]
[1780244701447,30.35,73476.88,10.9,0.21749,0.00015,18.41337]
[1780244706483,30.35,73470.17,10.9,0.21647,0.00015,18.36177]
[1780244706826,30.35,73470.17,10.9,0.21647,0.00015,18.36177]
[1780244707490,30.35,73470.2,10.9,0.21648,0.00015,18.36222]
[1780244709402,30.35,73470.16,10.9,0.21648,0.00015,18.36211]
[1780244710258,30.35,73470.26,10.9,0.2165,0.00015,18.3631]
[1780244713924,30.35,73463.25,10.9,0.21544,0.00015,18.30913]
[1780244713933,30.35,73463.25,10.9,0.21544,0.00015,18.30913]
[1780244714539,30.35,73451.64,10.9,0.21366,0.00015,18.21821]
[1780244714921,30.35,73451.64,10.9,0.21366,0.00015,18.21821]
[1780244715812,30.35,73449.77,10.9,0.21338,0.00015,18.20376]
[1780244716649,30.35,73448.55,10.9,0.2132,0.00015,18.19452]
[1780244717978,30.35,73447.88,10.9,0.2131,0.00015,18.18953]
[1780244718080,30.35,73447.88,10.9,0.2131,0.00015,18.18953]
[1780244718568,30.35,73443.62,10.9,0.21245,0.00015,18.15613]
[1780244720849,30.36,73443.18,10.9,0.21239,0.00015,18.15299]
[1780244723304,30.36,73440.54,10.9,0.21199,0.00015,18.13252]
[1780244723386,30.36,73440.54,10.9,0.21199,0.00015,18.13252]
[1780244723433,30.36,73440.54,10.9,0.21199,0.00015,18.13252]
[1780244725294,30.36,73437.51,10.9,0.21154,0.00015,18.10882]
[1780244725868,30.36,73435.36,10.9,0.21121,0.00015,18.09207]
[1780244726855,30.36,73435.07,10.9,0.21117,0.00015,18.09001]
[1780244727500,30.36,73435.07,10.9,0.21117,0.00015,18.09001]
[1780244729090,30.36,73434.95,10.9,0.21116,0.00015,18.08953]
[1780244730428,30.36,73435.36,10.9,0.21123,0.00015,18.093]
[1780244730554,30.36,73435.36,10.9,0.21123,0.00015,18.093]
[1780244732143,30.36,73433.45,10.9,0.21092,0.00015,18.07469]
[1780244732282,30.36,73433.45,10.9,0.21092,0.00015,18.07469]
[1780244732455,30.36,73433.45,10.9,0.21092,0.00015,18.07469]
[1780244733556,30.36,73426.09,10.9,0.20981,0.00015,18.0169]
[1780244733741,30.36,73424.98,10.9,0.20965,0.00015,18.00847]
[1780244733887,30.36,73424.98,10.9,0.20965,0.00015,18.00847]
[1780244734077,30.36,73424.98,10.9,0.20965,0.00015,18.00847]
[1780244734155,30.36,73424.98,10.9,0.20965,0.00015,18.00847]
[1780244734421,30.36,73424.98,10.9,0.20965,0.00015,18.00847]
[1780244734449,30.36,73424.98,10.9,0.20965,0.00015,18.00847]
[1780244734523,30.36,73424.98,10.9,0.20965,0.00015,18.00847]
[1780244734558,30.36,73424.98,10.9,0.20965,0.00015,18.00847]
[1780244734545,30.36,73421.55,10.9,0.20914,0.00015,17.98172]
[1780244734816,30.36,73421.55,10.9,0.20914,0.00015,17.98172]
[1780244734970,30.36,73421.55,10.9,0.20914,0.00015,17.98172]
[1780244735817,30.36,73428.06,10.9,0.21012,0.00015,18.03317]
[1780244735869,30.37,73440.95,10.9,0.2121,0.00015,18.1353]
[1780244739378,30.37,73444.27,10.9,0.21262,0.00015,18.16208]
[1780244739448,30.37,73444.27,10.9,0.21262,0.00015,18.16208]
[1780244742499,30.37,73451.24,10.9,0.2137,0.00015,18.21775]
[1780244742575,30.37,73451.24,10.9,0.2137,0.00015,18.21775]
[1780244742540,30.37,73455.22,10.9,0.21432,0.00015,18.24945]
[1780244743488,30.37,73455.22,10.9,0.21432,0.00015,18.24945]
[1780244743871,30.37,73456.31,10.9,0.21449,0.00015,18.25836]
[1780244746403,30.37,73458.82,10.9,0.21489,0.00015,18.27838]
[1780244746519,30.37,73458.82,10.9,0.21489,0.00015,18.27838]
[1780244746572,30.37,73458.72,10.9,0.21488,0.00015,18.27824]
[1780244751808,30.38,73464.03,10.9,0.21574,0.00015,18.32172]
[1780244753436,30.38,73464.03,10.9,0.21574,0.00015,18.32172]
[1780244758858,30.39,73462.95,10.9,0.21562,0.00015,18.31575]
[1780244761934,30.39,73463.5,10.9,0.21571,0.00015,18.32042]
[1780244761977,30.39,73463.5,10.9,0.21571,0.00015,18.32042]
[1780244762058,30.39,73463.5,10.9,0.21571,0.00015,18.32042]
[1780244762072,30.39,73463.5,10.9,0.21571,0.00015,18.32042]
[1780244762171,30.39,73463.52,10.9,0.21573,0.00015,18.32131]
[1780244763901,30.39,73454.76,10.9,0.2144,0.00015,18.25315]
[1780244766099,30.39,73453.61,10.9,0.21423,0.00015,18.24442]
[1780244768025,30.39,73450.35,10.9,0.21374,0.00015,18.21935]
[1780244768936,30.39,73439.45,10.9,0.21208,0.00015,18.13413]
[1780244773971,30.4,73443.76,10.9,0.21277,0.00015,18.16954]
[1780244779006,30.4,73446.94,10.9,0.21328,0.00015,18.19577]
[1780244784043,30.4,73444.81,10.9,0.21298,0.00015,18.18029]
[1780244789079,30.41,73446.84,10.9,0.21331,0.00015,18.1975]
[1780244790573,30.41,73446.84,10.9,0.21331,0.00015,18.1975]
[1780244790671,30.41,73446.84,10.9,0.21331,0.00015,18.1975]
[1780244791331,30.41,73451.18,10.9,0.21399,0.00015,18.232]
[1780244791432,30.41,73451.65,10.9,0.21403,0.00015,18.2321]
[1780244792552,30.41,73451.65,10.9,0.21403,0.00015,18.2321]
[1780244793323,30.41,73451.13,10.9,0.21396,0.00015,18.22847]
[1780244797135,30.41,73461.94,10.9,0.21565,0.00015,18.31457]
[1780244802306,30.42,73462.96,10.9,0.21584,0.00015,18.3239]
[1780244808212,30.42,73462.67,10.9,0.21584,0.00015,18.32398]
[1780244812538,30.43,73474.62,10.9,0.21771,0.00015,18.41885]
[1780244817823,30.43,73479.28,10.9,0.21845,0.00015,18.45595]
[1780244820981,30.43,73480.25,10.9,0.21861,0.00015,18.46404]
[1780244821304,30.43,73480.91,10.9,0.21872,0.00015,18.46935]
[1780244826339,30.43,73481.33,10.9,0.2188,0.00015,18.47352]
[1780244831374,30.43,73481.52,10.9,0.21885,0.00015,18.47582]
[1780244836645,30.44,73489.1,10.9,0.22004,0.00016,18.53529]
[1780244836649,30.44,73489.1,10.9,0.22004,0.00016,18.53529]
[1780244836657,30.44,73488.76,10.9,0.21999,0.00016,18.53272]
[1780244837528,30.44,73488.76,10.9,0.21999,0.00016,18.53272]
[1780244843458,30.44,73487.85,10.9,0.21984,0.00016,18.52556]
[1780244848493,30.44,73487.51,10.9,0.21979,0.00016,18.52283]
[1780244853924,30.44,73487.24,10.9,0.21974,0.00016,18.5207]
[1780244862591,30.44,73487.52,10.9,0.21975,0.00016,18.51866]
[1780244869640,30.43,73487.86,10.9,0.2198,0.00016,18.52108]
[1780244869765,30.43,73487.86,10.9,0.2198,0.00016,18.52108]
[1780244875683,30.43,73487.97,10.9,0.21981,0.00016,18.52172]
[1780244880718,30.43,73488.05,10.9,0.21982,0.00016,18.52215]
[1780244880778,30.43,73488.05,10.9,0.21982,0.00016,18.52215]
[1780244886760,30.43,73489.99,10.9,0.22012,0.00016,18.53695]
[1780244891800,30.43,73489.87,10.9,0.22009,0.00016,18.53585]
[1780244895713,30.43,73489.69,10.9,0.22006,0.00016,18.5342]
[1780244900858,30.43,73489.49,10.9,0.22002,0.00016,18.53235]
[1780244903871,30.43,73489.46,10.9,0.22002,0.00016,18.53207]
[1780244906025,30.43,73489.46,10.9,0.22002,0.00016,18.53197]
[1780244907443,30.43,73489.46,10.9,0.22001,0.00016,18.53187]
[1780244913951,30.43,73488.83,10.9,0.21988,0.00016,18.52271]
[1780244915986,30.43,73488.86,10.9,0.21988,0.00016,18.5229]
[1780244916795,30.43,73488.86,10.9,0.21988,0.00016,18.5229]
[1780244917549,30.43,73488.86,10.9,0.21988,0.00016,18.52285]
[1780244918973,30.43,73488.86,10.9,0.21988,0.00016,18.52277]
[1780244926036,30.43,73489.29,10.9,0.21994,0.00016,18.52575]
[1780244937113,30.43,73487.87,10.9,0.21971,0.00016,18.51418]
[1780244940453,30.43,73488.3,10.9,0.21977,0.00016,18.51748]
[1780244941192,30.43,73488.91,10.9,0.21987,0.00016,18.52217]
[1780244948190,30.43,73490.03,10.9,0.22004,0.00016,18.53066]
[1780244953864,30.43,73490.1,10.9,0.22005,0.00016,18.53112]
[1780244959290,30.43,73490.1,10.9,0.22004,0.00016,18.53096]
[1780244965393,30.43,73490.33,10.9,0.22009,0.00016,18.53307]
[1780244972358,30.43,73491.63,10.9,0.22025,0.00016,18.53914]
[1780244975070,30.43,73494.35,10.9,0.22068,0.00016,18.56017]
[1780244981585,30.42,73500.24,10.9,0.22159,0.00016,18.6055]
[1780244982236,30.42,73499.92,10.9,0.22153,0.00016,18.60258]
[1780244982555,30.42,73499.92,10.9,0.22153,0.00016,18.60258]
[1780244982882,30.42,73499.92,10.9,0.22153,0.00016,18.60258]
[1780244982850,30.42,73502.69,10.9,0.22196,0.00016,18.62397]
[1780244982896,30.42,73502.69,10.9,0.22196,0.00016,18.62397]
[1780244983443,30.42,73502.69,10.9,0.22196,0.00016,18.62397]
[1780244983498,30.42,73514.1,10.9,0.22375,0.00016,18.71218]
[1780244984169,30.42,73514.1,10.9,0.22375,0.00016,18.71218]
[1780244984663,30.42,73514.1,10.9,0.22375,0.00016,18.71218]
[1780244984733,30.42,73514.75,10.9,0.22385,0.00016,18.71709]
[1780244989477,30.42,73519.77,10.9,0.22462,0.00016,18.75525]
[1780244990068,30.42,73519.92,10.9,0.22464,0.00016,18.75601]
[1780244995619,30.42,73516.52,10.9,0.22409,0.00016,18.72901]
[1780244995709,30.42,73516.52,10.9,0.22409,0.00016,18.72901]
[1780245000574,30.42,73512.55,10.9,0.22345,0.00016,18.6975]
[1780245000596,30.42,73512.55,10.9,0.22344,0.00016,18.69722]
[1780245001561,30.42,73503.74,10.9,0.22206,0.00016,18.62908]
[1780245006596,30.41,73502.57,10.9,0.22187,0.00016,18.61952]
[1780245007456,30.41,73502.57,10.9,0.22187,0.00016,18.61952]
[1780245007590,30.41,73502.57,10.9,0.22187,0.00016,18.61952]
[1780245008769,30.41,73500.85,10.9,0.2216,0.00016,18.60613]
[1780245013739,30.41,73497.86,10.9,0.22113,0.00016,18.58287]
[1780245014877,30.41,73498.8,10.9,0.22127,0.00016,18.59006]
[1780245020693,30.41,73502.1,10.9,0.22178,0.00016,18.6152]
[1780245021394,30.41,73502.1,10.9,0.22178,0.00016,18.6152]
[1780245024701,30.41,73503.3,10.9,0.22196,0.00016,18.62427]
[1780245029931,30.41,73500.57,10.9,0.22153,0.00016,18.60265]
[1780245036807,30.41,73500.37,10.9,0.22146,0.00016,18.59678]
[1780245041843,30.41,73500.44,10.9,0.22146,0.00016,18.59702]
[1780245047883,30.41,73500.56,10.9,0.22148,0.00016,18.59776]
[1780245053327,30.41,73498.74,10.9,0.22118,0.00016,18.58316]
[1780245053976,30.41,73498.74,10.9,0.22118,0.00016,18.58316]
[1780245055780,30.41,73498.87,10.9,0.2212,0.00016,18.58406]
[1780245056513,30.41,73498.69,10.9,0.22117,0.00016,18.58261]
[1780245060249,30.41,73498.69,10.9,0.22117,0.00016,18.5825]
[1780245060296,30.41,73498.69,10.9,0.22117,0.00016,18.5825]
[1780245060487,30.41,73498.69,10.9,0.22117,0.00016,18.5825]
[1780245060672,30.41,73498.69,10.9,0.22117,0.00016,18.5825]
[1780245060678,30.41,73498.69,10.9,0.22117,0.00016,18.5825]
[1780245060941,30.41,73498.69,10.9,0.22117,0.00016,18.5825]
[1780245061183,30.41,73498.69,10.9,0.22116,0.00016,18.58234]
[1780245061849,30.41,73498.69,10.9,0.22116,0.00016,18.58234]
[1780245061858,30.41,73470.71,10.9,0.21682,0.00015,18.36455]
[1780245062904,30.41,73459.68,10.9,0.21512,0.00015,18.27826]
[1780245063420,30.41,73459.68,10.9,0.21512,0.00015,18.27826]
[1780245067827,30.41,73458.4,10.9,0.21493,0.00015,18.26834]
[1780245073773,30.41,73457.86,10.9,0.21485,0.00015,18.26438]
[1780245079488,30.41,73458.95,10.9,0.21502,0.00015,18.2731]
[1780245079584,30.41,73458.95,10.9,0.21502,0.00015,18.2731]
[1780245079758,30.41,73458.95,10.9,0.21502,0.00015,18.27315]
[1780245081124,30.41,73454.67,10.9,0.21436,0.00015,18.23964]
[1780245081925,30.41,73454.67,10.9,0.21436,0.00015,18.23964]
[1780245082126,30.41,73449.57,10.9,0.21358,0.00015,18.19958]
[1780245088778,30.41,73449.58,10.9,0.21358,0.00015,18.19929]
[1780245089407,30.41,73449.58,10.9,0.21357,0.00015,18.19914]
[1780245089682,30.41,73449.58,10.9,0.21357,0.00015,18.19914]
[1780245094731,30.41,73448.07,10.9,0.21331,0.00015,18.18346]
[1780245095788,30.41,73447.57,10.9,0.21324,0.00015,18.17967]
[1780245099702,30.41,73446.78,10.9,0.21312,0.00015,18.17342]
[1780245099814,30.41,73446.78,10.9,0.21312,0.00015,18.17342]
[1780245105288,30.41,73447.03,10.9,0.21316,0.00015,18.17557]
[1780245106274,30.41,73447.03,10.9,0.21316,0.00015,18.17557]
[1780245107790,30.41,73462.36,10.9,0.21551,0.00015,18.29578]
[1780245113350,30.41,73463.23,10.9,0.21564,0.00015,18.30215]
[1780245118385,30.4,73463.07,10.9,0.2156,0.00015,18.30046]
[1780245123909,30.4,73462.79,10.9,0.21556,0.00015,18.298]
[1780245129446,30.4,73463.79,10.9,0.2157,0.00015,18.30515]
[1780245130296,30.4,73466.36,10.9,0.21609,0.00015,18.32525]
[1780245135503,30.4,73464.01,10.9,0.21572,0.00015,18.30624]
[1780245137637,30.4,73464.01,10.9,0.21572,0.00015,18.30624]
[1780245137719,30.4,73464.01,10.9,0.21572,0.00015,18.30624]
[1780245138829,30.4,73464.01,10.9,0.21571,0.00015,18.30594]
[1780245140352,30.4,73454.95,10.9,0.21432,0.00015,18.23492]
[1780245147924,30.4,73454.31,10.9,0.21422,0.00015,18.22986]
[1780245148127,30.4,73454.31,10.9,0.21422,0.00015,18.22984]
[1780245152081,30.4,73454.56,10.9,0.21422,0.00015,18.22786]
[1780245152887,30.4,73454.56,10.9,0.21422,0.00015,18.22786]
[1780245158669,30.4,73458.31,10.9,0.2148,0.00015,18.25712]
[1780245163704,30.4,73457.59,10.9,0.21468,0.00015,18.25136]
[1780245164070,30.4,73457.59,10.9,0.21468,0.00015,18.25136]
[1780245164352,30.4,73457.59,10.9,0.21468,0.00015,18.25136]
[1780245164413,30.4,73457.59,10.9,0.21468,0.00015,18.25136]
[1780245166097,30.4,73445.01,10.9,0.21275,0.00015,18.15246]
[1780245172112,30.4,73444.56,10.9,0.21268,0.00015,18.14869]
[1780245172193,30.4,73444.56,10.9,0.21268,0.00015,18.14869]
[1780245172278,30.4,73444.56,10.9,0.21268,0.00015,18.14869]
[1780245176378,30.4,73432.11,10.9,0.21078,0.00015,18.05081]
[1780245178291,30.4,73432.16,10.9,0.21079,0.00015,18.05133]
[1780245178342,30.4,73432.16,10.9,0.21079,0.00015,18.05133]
[1780245178426,30.4,73432.16,10.9,0.21079,0.00015,18.05133]
[1780245178809,30.4,73430.08,10.9,0.21048,0.00015,18.03483]
[1780245179717,30.4,73430.08,10.9,0.21048,0.00015,18.03483]
[1780245182700,30.4,73432.14,10.9,0.21078,0.00015,18.05082]
[1780245183545,30.4,73432.21,10.9,0.21079,0.00015,18.05127]
[1780245183565,30.4,73432.21,10.9,0.21079,0.00015,18.05127]
[1780245183644,30.4,73432.21,10.9,0.21079,0.00015,18.05127]
[1780245183844,30.4,73425.57,10.9,0.20978,0.00015,17.9988]
[1780245187890,30.4,73420.18,10.9,0.20896,0.00015,17.95571]
[1780245187949,30.4,73420.18,10.9,0.20896,0.00015,17.95571]
[1780245188432,30.4,73415.54,10.9,0.20825,0.00015,17.91888]
[1780245189722,30.39,73413.05,10.9,0.20787,0.00015,17.89909]
[1780245189901,30.39,73413.05,10.9,0.20787,0.00015,17.89909]
[1780245190018,30.39,73413.05,10.9,0.20787,0.00015,17.89909]
[1780245190097,30.39,73418.75,10.9,0.20873,0.00015,17.9441]
[1780245190836,30.39,73418.75,10.9,0.20873,0.00015,17.9441]
[1780245190885,30.39,73418.75,10.9,0.20873,0.00015,17.9441]
[1780245190909,30.39,73418.75,10.9,0.20873,0.00015,17.9441]
[1780245191027,30.39,73418.75,10.9,0.20873,0.00015,17.9441]
[1780245191096,30.39,73423.13,10.9,0.2094,0.00015,17.97875]
[1780245192483,30.39,73429.65,10.9,0.21039,0.00015,18.03023]
[1780245192935,30.39,73429.65,10.9,0.21039,0.00015,18.03023]
[1780245192945,30.39,73429.65,10.9,0.21039,0.00015,18.03023]
[1780245193035,30.39,73429.55,10.9,0.21037,0.00015,18.02941]
[1780245196941,30.39,73420.71,10.9,0.20903,0.00015,17.95951]
[1780245197153,30.39,73420.71,10.9,0.20903,0.00015,17.95951]
[1780245198384,30.39,73419.34,10.9,0.20882,0.00015,17.94872]
[1780245199146,30.39,73415.72,10.9,0.20828,0.00015,17.92014]
[1780245199164,30.39,73415.72,10.9,0.20828,0.00015,17.92014]
[1780245199204,30.39,73415.72,10.9,0.20828,0.00015,17.92014]
[1780245199287,30.39,73415.72,10.9,0.20828,0.00015,17.92014]
[1780245199437,30.39,73415.72,10.9,0.20828,0.00015,17.92014]
[1780245199963,30.39,73406.4,10.9,0.20687,0.00015,17.84627]
[1780245200156,30.39,73406.4,10.9,0.20687,0.00015,17.84627]
[1780245200298,30.39,73406.4,10.9,0.20687,0.00015,17.84627]
[1780245201847,30.39,73408.52,10.9,0.20719,0.00015,17.86308]
[1780245207012,30.39,73409.7,10.9,0.20736,0.00015,17.87226]
[1780245208822,30.39,73409.1,10.9,0.20727,0.00015,17.86748]
[1780245212165,30.39,73411.89,10.9,0.20766,0.00015,17.88551]
[1780245212225,30.39,73411.89,10.9,0.20766,0.00015,17.88551]
[1780245212340,30.39,73411.89,10.9,0.20766,0.00015,17.88551]
[1780245216045,30.39,73406.89,10.9,0.20691,0.00015,17.84585]
[1780245216100,30.39,73406.89,10.9,0.20691,0.00015,17.84585]
[1780245216078,30.39,73407.0,10.9,0.20692,0.00015,17.84674]
[1780245216755,30.39,73407.0,10.9,0.20692,0.00015,17.84674]
[1780245217085,30.39,73402.51,10.9,0.20625,0.00015,17.81116]
[1780245218269,30.39,73399.85,10.9,0.20585,0.00015,17.79011]
[1780245219264,30.39,73397.87,10.9,0.20555,0.00015,17.77448]
[1780245219335,30.39,73397.87,10.9,0.20555,0.00015,17.77448]
[1780245220107,30.39,73387.9,10.9,0.20406,0.00015,17.69536]
[1780245221552,30.39,73383.57,10.9,0.20342,0.00015,17.66111]
[1780245222977,30.4,73390.31,10.9,0.20443,0.00015,17.71495]
[1780245223896,30.4,73390.02,10.9,0.20439,0.00015,17.71281]
[1780245224096,30.4,73390.02,10.9,0.20439,0.00015,17.71281]
[1780245229833,30.4,73383.97,10.9,0.20351,0.00015,17.66592]
[1780245233763,30.4,73379.91,10.9,0.20292,0.00015,17.63435]
[1780245234073,30.4,73379.91,10.9,0.20292,0.00015,17.63435]
[1780245234087,30.4,73380.01,10.9,0.20294,0.00015,17.63541]
[1780245234528,30.4,73380.01,10.9,0.20294,0.00015,17.63541]
[1780245234704,30.4,73380.01,10.9,0.20294,0.00015,17.63541]
[1780245234771,30.4,73380.01,10.9,0.20294,0.00015,17.63541]
[1780245234855,30.4,73361.27,10.9,0.20017,0.00015,17.48622]
[1780245235286,30.4,73361.27,10.9,0.20017,0.00015,17.48622]
[1780245235313,30.4,73361.27,10.9,0.20017,0.00015,17.48622]
[1780245235765,30.4,73361.27,10.9,0.20017,0.00015,17.48622]
[1780245235841,30.4,73361.27,10.9,0.20017,0.00015,17.48622]
[1780245236138,30.4,73361.27,10.9,0.20017,0.00015,17.48622]
[1780245236177,30.4,73343.26,10.9,0.19752,0.00015,17.34218]
[1780245236447,30.4,73343.26,10.9,0.19752,0.00015,17.34218]
[1780245236489,30.4,73343.26,10.9,0.19752,0.00015,17.34218]
[1780245236512,30.4,73343.26,10.9,0.19752,0.00015,17.34218]
[1780245236931,30.4,73343.26,10.9,0.19752,0.00015,17.34218]
[1780245236996,30.4,73333.39,10.9,0.19608,0.00015,17.26319]
[1780245237581,30.4,73333.39,10.9,0.19608,0.00015,17.26319]
[1780245237611,30.4,73333.39,10.9,0.19608,0.00015,17.26319]
[1780245237705,30.4,73333.39,10.9,0.19608,0.00015,17.26319]
[1780245237810,30.4,73333.39,10.9,0.19608,0.00015,17.26319]
[1780245238031,30.4,73333.39,10.9,0.19608,0.00015,17.26319]
[1780245238114,30.4,73351.24,10.9,0.1987,0.00015,17.40637]
[1780245238344,30.4,73351.24,10.9,0.1987,0.00015,17.40637]
[1780245238408,30.4,73351.24,10.9,0.1987,0.00015,17.40637]
[1780245238687,30.4,73351.24,10.9,0.1987,0.00015,17.40637]
[1780245238939,30.4,73351.24,10.9,0.1987,0.00015,17.40637]
[1780245238997,30.4,73351.24,10.9,0.1987,0.00015,17.40637]
[1780245239134,30.4,73378.82,10.9,0.20278,0.00015,17.62659]
[1780245239295,30.4,73378.82,10.9,0.20278,0.00015,17.62659]
[1780245239364,30.4,73378.82,10.9,0.20278,0.00015,17.62659]
[1780245239419,30.4,73378.82,10.9,0.20278,0.00015,17.62659]
[1780245239441,30.4,73378.82,10.9,0.20278,0.00015,17.62659]
[1780245239447,30.4,73378.82,10.9,0.20278,0.00015,17.62659]
[1780245239660,30.4,73378.82,10.9,0.20278,0.00015,17.62659]
[1780245239760,30.4,73392.64,10.9,0.20484,0.00015,17.7365]
[1780245240468,30.4,73392.64,10.9,0.20484,0.00015,17.7365]
[1780245240723,30.4,73392.64,10.9,0.20484,0.00015,17.7365]
[1780245240790,30.4,73392.64,10.9,0.20484,0.00015,17.7365]
[1780245240892,30.4,73400.8,10.9,0.20607,0.00015,17.80155]
[1780245241413,30.4,73400.8,10.9,0.20607,0.00015,17.80155]
[1780245241835,30.4,73400.8,10.9,0.20607,0.00015,17.80155]
[1780245241910,30.4,73384.79,10.9,0.20367,0.00015,17.67443]
[1780245244945,30.41,73382.07,10.9,0.20328,0.00015,17.65347]
[1780245245985,30.41,73382.97,10.9,0.20342,0.00015,17.66085]
[1780245246489,30.41,73384.59,10.9,0.20367,0.00015,17.67393]
[1780245246813,30.41,73384.59,10.9,0.20367,0.00015,17.67393]
[1780245247313,30.41,73389.93,10.9,0.20446,0.00015,17.71638]
[1780245247327,30.41,73389.93,10.9,0.20446,0.00015,17.71638]
[1780245247491,30.41,73389.93,10.9,0.20446,0.00015,17.71638]
[1780245247553,30.41,73381.42,10.9,0.2032,0.00015,17.64885]
[1780245248784,30.41,73381.42,10.9,0.2032,0.00015,17.64885]
[1780245248882,30.41,73381.42,10.9,0.2032,0.00015,17.64885]
[1780245248962,30.41,73381.42,10.9,0.2032,0.00015,17.64885]
[1780245249044,30.41,73381.42,10.9,0.2032,0.00015,17.64885]
[1780245249075,30.41,73373.9,10.9,0.20208,0.00015,17.58915]
[1780245249854,30.41,73373.9,10.9,0.20208,0.00015,17.58915]
[1780245249969,30.41,73373.9,10.9,0.20208,0.00015,17.58915]
[1780245250069,30.41,73371.21,10.9,0.20169,0.00015,17.56784]
[1780245251123,30.41,73371.21,10.9,0.20169,0.00015,17.56784]
[1780245252819,30.41,73368.08,10.9,0.20122,0.00015,17.5429]
[1780245253041,30.41,73370.1,10.9,0.20152,0.00015,17.55903]
[1780245254356,30.41,73376.3,10.9,0.20244,0.00015,17.60844]
[1780245254381,30.41,73379.95,10.9,0.20299,0.00015,17.63761]
[1780245256251,30.41,73385.52,10.9,0.20382,0.00015,17.68215]
[1780245256267,30.41,73385.52,10.9,0.20382,0.00015,17.68215]
[1780245256285,30.41,73385.52,10.9,0.20382,0.00015,17.68215]
[1780245256462,30.41,73385.52,10.9,0.20382,0.00015,17.68215]
[1780245256469,30.41,73385.52,10.9,0.20382,0.00015,17.68215]
[1780245256472,30.41,73385.52,10.9,0.20382,0.00015,17.68215]
[1780245256481,30.41,73385.52,10.9,0.20382,0.00015,17.68215]
[1780245257169,30.41,73380.61,10.9,0.20309,0.00015,17.64316]
[1780245257968,30.41,73380.61,10.9,0.20309,0.00015,17.64316]
[1780245258039,30.41,73380.61,10.9,0.20309,0.00015,17.64316]
[1780245258103,30.41,73370.39,10.9,0.20157,0.00015,17.56175]
[1780245259333,30.41,73363.15,10.9,0.2005,0.00015,17.50407]
[1780245264869,30.41,73360.67,10.9,0.20015,0.00015,17.48472]
[1780245270137,30.41,73361.8,10.9,0.20032,0.00015,17.49399]
[1780245270144,30.41,73361.8,10.9,0.20032,0.00015,17.49399]
[1780245271197,30.41,73362.96,10.9,0.20049,0.00015,17.50332]
[1780245271931,30.41,73365.2,10.9,0.20079,0.00015,17.51748]
[1780245274139,30.41,73367.09,10.9,0.20107,0.00015,17.53256]
[1780245276242,30.41,73362.1,10.9,0.20034,0.00015,17.4931]
[1780245278345,30.41,73361.76,10.9,0.2003,0.00015,17.49075]
[1780245279625,30.41,73364.1,10.9,0.20065,0.00015,17.50961]
[1780245279679,30.41,73364.1,10.9,0.20065,0.00015,17.50961]
[1780245279945,30.41,73364.1,10.9,0.20065,0.00015,17.50961]
[1780245280212,30.41,73368.16,10.9,0.20125,0.00015,17.54219]
[1780245280545,30.41,73368.16,10.9,0.20125,0.00015,17.54219]
[1780245281126,30.41,73355.69,10.9,0.19941,0.00015,17.44256]
[1780245281291,30.41,73355.69,10.9,0.19941,0.00015,17.44256]
[1780245281297,30.41,73355.69,10.9,0.19941,0.00015,17.44256]
[1780245281532,30.41,73355.69,10.9,0.19941,0.00015,17.44256]
[1780245281767,30.41,73355.69,10.9,0.19941,0.00015,17.44256]
[1780245282062,30.41,73333.5,10.9,0.19616,0.00015,17.26515]
[1780245282762,30.41,73333.5,10.9,0.19616,0.00015,17.26515]
[1780245285620,30.42,73331.9,10.9,0.19594,0.00015,17.25297]
[1780245286238,30.42,73341.09,10.9,0.19729,0.00015,17.32681]
[1780245288649,30.42,73344.24,10.9,0.19775,0.00015,17.35222]
[1780245290498,30.42,73349.85,10.9,0.19858,0.00015,17.39738]
[1780245290694,30.42,73349.85,10.9,0.19858,0.00015,17.39738]
[1780245290706,30.42,73349.85,10.9,0.19858,0.00015,17.39738]
[1780245290981,30.42,73349.85,10.9,0.19858,0.00015,17.39738]
[1780245291034,30.42,73349.85,10.9,0.19858,0.00015,17.39738]
[1780245296732,30.42,73342.86,10.9,0.19758,0.00015,17.34305]
[1780245301394,30.42,73339.99,10.9,0.1972,0.00015,17.32186]
[1780245301670,30.42,73339.99,10.9,0.1972,0.00015,17.32186]
[1780245301785,30.42,73339.99,10.9,0.1972,0.00015,17.32186]
[1780245302670,30.42,73347.02,10.9,0.19823,0.00015,17.37812]
[1780245304370,30.43,73351.53,10.9,0.1989,0.00015,17.41461]
[1780245307421,30.43,73348.74,10.9,0.1985,0.00015,17.39313]
[1780245307491,30.43,73348.74,10.9,0.1985,0.00015,17.39313]
[1780245309792,30.43,73338.62,10.9,0.19703,0.00015,17.31243]
[1780245310788,30.43,73355.41,10.9,0.1995,0.00015,17.44726]
[1780245312271,30.43,73355.41,10.9,0.1995,0.00015,17.44726]
[1780245314816,30.43,73345.7,10.9,0.19809,0.00015,17.37039]
[1780245319689,30.43,73341.28,10.9,0.19746,0.00015,17.33598]
[1780245324887,30.44,73347.49,10.9,0.1984,0.00015,17.38735]
[1780245329762,30.44,73349.52,10.9,0.19872,0.00015,17.40446]
[1780245330955,30.44,73352.22,10.9,0.19912,0.00015,17.42624]
[1780245331033,30.44,73352.22,10.9,0.19912,0.00015,17.42624]
[1780245331074,30.44,73353.01,10.9,0.19921,0.00015,17.42893]
[1780245337135,30.44,73351.88,10.9,0.19906,0.00015,17.42109]
[1780245337235,30.45,73350.78,10.9,0.19891,0.00015,17.4129]
[1780245341257,30.45,73347.87,10.9,0.1985,0.00015,17.39025]
[1780245342007,30.45,73348.39,10.9,0.19858,0.00015,17.39462]
[1780245343989,30.45,73352.49,10.9,0.19919,0.00015,17.42785]
[1780245344043,30.45,73352.49,10.9,0.19919,0.00015,17.42785]
[1780245344079,30.45,73352.49,10.9,0.19919,0.00015,17.42785]
[1780245344148,30.45,73352.49,10.9,0.19919,0.00015,17.42785]
[1780245344229,30.45,73334.98,10.9,0.19663,0.00015,17.28798]
[1780245344683,30.45,73334.98,10.9,0.19663,0.00015,17.28798]
[1780245345028,30.45,73324.56,10.9,0.19511,0.00015,17.20466]
[1780245345819,30.45,73324.56,10.9,0.19511,0.00015,17.20466]
[1780245345841,30.45,73324.56,10.9,0.19511,0.00015,17.20466]
[1780245346008,30.45,73324.56,10.9,0.19511,0.00015,17.20466]
[1780245346034,30.45,73324.56,10.9,0.19511,0.00015,17.20466]
[1780245346060,30.45,73324.56,10.9,0.19511,0.00015,17.20466]
[1780245346104,30.45,73312.7,10.9,0.1934,0.00014,17.10975]
[1780245346602,30.45,73312.7,10.9,0.1934,0.00014,17.10975]
[1780245346624,30.45,73312.7,10.9,0.1934,0.00014,17.10975]
[1780245347252,30.45,73302.37,10.9,0.19191,0.00014,17.02675]
[1780245347507,30.45,73302.37,10.9,0.19191,0.00014,17.02675]
[1780245347571,30.45,73302.37,10.9,0.19191,0.00014,17.02675]
[1780245348857,30.45,73302.2,10.9,0.19189,0.00014,17.0255]
[1780245349412,30.45,73310.09,10.9,0.19303,0.00014,17.08903]
[1780245349416,30.45,73310.09,10.9,0.19303,0.00014,17.08903]
[1780245349457,30.45,73310.09,10.9,0.19303,0.00014,17.08903]
[1780245350063,30.45,73316.6,10.9,0.19398,0.00014,17.14188]
[1780245354784,30.46,73322.5,10.9,0.19487,0.00015,17.19114]
[1780245357626,30.46,73334.56,10.9,0.19665,0.00015,17.2889]
[1780245359445,30.46,73333.54,10.9,0.19651,0.00015,17.28137]
[1780245364626,30.46,73330.24,10.9,0.19606,0.00015,17.25643]
[1780245367359,30.47,73321.75,10.9,0.19484,0.00015,17.18943]
[1780245372211,30.47,73322.08,10.9,0.1949,0.00015,17.1929]
[1780245372313,30.47,73313.47,10.9,0.19368,0.00014,17.12507]
[1780245372839,30.47,73313.47,10.9,0.19368,0.00014,17.12507]
[1780245372935,30.47,73313.47,10.9,0.19368,0.00014,17.12507]
[1780245373325,30.47,73304.34,10.9,0.19237,0.00014,17.05208]
[1780245374207,30.47,73304.34,10.9,0.19237,0.00014,17.05208]
[1780245374238,30.47,73301.05,10.9,0.1919,0.00014,17.02603]
[1780245377103,30.47,73303.03,10.9,0.1922,0.00014,17.04242]
[1780245377176,30.47,73303.03,10.9,0.1922,0.00014,17.04242]
[1780245378042,30.47,73304.67,10.9,0.19244,0.00014,17.05582]
[1780245378300,30.47,73304.67,10.9,0.19244,0.00014,17.05582]
[1780245378319,30.47,73308.25,10.9,0.19296,0.00014,17.08477]
[1780245378402,30.47,73308.25,10.9,0.19296,0.00014,17.08477]
[1780245378494,30.47,73308.25,10.9,0.19296,0.00014,17.08477]
[1780245379809,30.48,73315.05,10.9,0.19395,0.00014,17.13969]
[1780245380486,30.48,73315.6,10.9,0.19403,0.00014,17.14439]
[1780245380792,30.48,73315.6,10.9,0.19403,0.00014,17.14439]
[1780245381078,30.48,73315.6,10.9,0.19403,0.00014,17.14439]
[1780245381145,30.48,73315.6,10.9,0.19403,0.00014,17.14439]
[1780245381159,30.48,73315.6,10.9,0.19403,0.00014,17.14439]
[1780245381287,30.48,73318.52,10.9,0.19446,0.00014,17.16809]
[1780245381715,30.48,73318.52,10.9,0.19446,0.00014,17.16809]
[1780245386322,30.48,73332.08,10.9,0.19646,0.00015,17.27857]
[1780245391357,30.48,73333.4,10.9,0.19665,0.00015,17.2866]
[1780245391717,30.48,73333.4,10.9,0.19665,0.00015,17.2866]
[1780245395898,30.49,73334.89,10.9,0.19688,0.00015,17.29936]
[1780245395981,30.49,73334.89,10.9,0.19688,0.00015,17.29936]
[1780245398984,30.49,73339.54,10.9,0.19758,0.00015,17.33722]
[1780245404828,30.49,73334.01,10.9,0.1968,0.00015,17.29444]
[1780245406308,30.49,73333.65,10.9,0.19675,0.00015,17.29184]
[1780245406369,30.49,73333.51,10.9,0.19674,0.00015,17.29128]
[1780245406938,30.49,73333.51,10.9,0.19674,0.00015,17.29128]
[1780245407282,30.49,73333.51,10.9,0.19674,0.00015,17.29128]
[1780245408793,30.49,73348.66,10.9,0.19896,0.00015,17.4125]
[1780245414535,30.5,73358.98,10.9,0.20049,0.00015,17.49572]
[1780245420391,30.5,73360.83,10.9,0.20078,0.00015,17.51094]
[1780245427072,30.5,73360.36,10.9,0.20072,0.00015,17.50804]
[1780245433857,30.5,73355.32,10.9,0.2,0.00015,17.46881]
[1780245439475,30.5,73355.13,10.9,0.19999,0.00015,17.46818]
[1780245441076,30.5,73358.0,10.9,0.20041,0.00015,17.49118]
[1780245441085,30.5,73358.0,10.9,0.20041,0.00015,17.49118]
[1780245441122,30.5,73361.64,10.9,0.20095,0.00015,17.52035]
[1780245441508,30.5,73361.64,10.9,0.20095,0.00015,17.52035]
[1780245442716,30.5,73361.8,10.9,0.20098,0.00015,17.52162]
[1780245442780,30.5,73361.8,10.9,0.20098,0.00015,17.52162]
[1780245442794,30.5,73361.8,10.9,0.20098,0.00015,17.52162]
[1780245442843,30.5,73361.8,10.9,0.20098,0.00015,17.52162]
[1780245443751,30.51,73376.34,10.9,0.20314,0.00015,17.63767]
[1780245444698,30.51,73376.34,10.9,0.20314,0.00015,17.63767]
[1780245445706,30.51,73379.85,10.9,0.20366,0.00015,17.66568]
[1780245447680,30.51,73382.2,10.9,0.20402,0.00015,17.68478]
[1780245453037,30.51,73381.34,10.9,0.20388,0.00015,17.67485]
[1780245453691,30.51,73382.59,10.9,0.20407,0.00015,17.68502]
[1780245454682,30.51,73381.44,10.9,0.2039,0.00015,17.67591]
[1780245455160,30.51,73381.44,10.9,0.2039,0.00015,17.67591]
[1780245459716,30.51,73384.06,10.9,0.2043,0.00015,17.69744]
[1780245460654,30.51,73383.99,10.9,0.20429,0.00015,17.697]
[1780245460721,30.51,73383.99,10.9,0.20429,0.00015,17.697]
[1780245460855,30.51,73383.99,10.9,0.20429,0.00015,17.697]
[1780245461559,30.51,73387.33,10.9,0.2048,0.00015,17.72368]
[1780245462257,30.51,73387.33,10.9,0.2048,0.00015,17.72368]
[1780245462680,30.51,73389.59,10.9,0.20514,0.00015,17.74178]
[1780245462887,30.51,73393.93,10.9,0.20579,0.00015,17.77611]
[1780245467922,30.52,73399.19,10.9,0.2066,0.00015,17.819]
[1780245472959,30.52,73399.53,10.9,0.20667,0.00015,17.82289]
[1780245477994,30.52,73401.77,10.9,0.20703,0.00015,17.84169]
[1780245483030,30.53,73409.84,10.9,0.20826,0.00015,17.90626]
[1780245488067,30.53,73408.06,10.9,0.20801,0.00015,17.89291]
[1780245493102,30.53,73408.65,10.9,0.20811,0.00015,17.8983]
[1780245498137,30.53,73407.49,10.9,0.20795,0.00015,17.88994]
[1780245503171,30.53,73403.47,10.9,0.20737,0.00015,17.85934]
[1780245504023,30.53,73403.47,10.9,0.20737,0.00015,17.85934]
[1780245504030,30.53,73403.47,10.9,0.20737,0.00015,17.85934]
[1780245504179,30.53,73401.14,10.9,0.20702,0.00015,17.84097]
[1780245506013,30.53,73400.25,10.9,0.20689,0.00015,17.83426]
[1780245511835,30.54,73401.07,10.9,0.20703,0.00015,17.84126]
[1780245515097,30.54,73401.01,10.9,0.20699,0.00015,17.83724]
[1780245515325,30.54,73401.01,10.9,0.20699,0.00015,17.83724]
[1780245515451,30.54,73401.01,10.9,0.20699,0.00015,17.83724]
[1780245515477,30.54,73403.36,10.9,0.20735,0.00015,17.85588]
[1780245515590,30.54,73403.36,10.9,0.20735,0.00015,17.85588]
[1780245515594,30.54,73403.36,10.9,0.20735,0.00015,17.85588]
[1780245516264,30.54,73425.37,10.9,0.21067,0.00015,18.02923]
[1780245517843,30.54,73425.6,10.9,0.21071,0.00015,18.03106]
[1780245523313,30.54,73424.39,10.9,0.21053,0.00015,18.02171]
[1780245528348,30.54,73427.32,10.9,0.21097,0.00015,18.04482]
[1780245533383,30.54,73425.43,10.9,0.21069,0.00015,18.03005]
[1780245537819,30.54,73426.62,10.9,0.21087,0.00015,18.03949]
[1780245538787,30.54,73428.94,10.9,0.21122,0.00015,18.0577]
[1780245540886,30.54,73428.28,10.9,0.21112,0.00015,18.05252]
[1780245544267,30.54,73430.4,10.9,0.21144,0.00015,18.06911]
[1780245549340,30.54,73432.34,10.9,0.21173,0.00015,18.08414]
[1780245553952,30.54,73438.36,10.9,0.21264,0.00015,18.13101]
[1780245553967,30.54,73438.36,10.9,0.21264,0.00015,18.13101]
[1780245557331,30.54,73439.81,10.9,0.21286,0.00015,18.14241]
[1780245558054,30.54,73439.85,10.9,0.21287,0.00015,18.14274]
[1780245559977,30.54,73439.7,10.9,0.21285,0.00015,18.14163]
[1780245560105,30.54,73439.7,10.9,0.21285,0.00015,18.14163]
[1780245565783,30.54,73440.71,10.9,0.213,0.00015,18.14941]
[1780245567198,30.54,73440.76,10.9,0.21301,0.00015,18.14974]
[1780245567518,30.54,73440.76,10.9,0.21301,0.00015,18.14974]
[1780245568414,30.54,73433.87,10.9,0.21196,0.00015,18.09574]
[1780245575677,30.54,73425.79,10.9,0.2107,0.00015,18.02865]
[1780245579543,30.54,73423.3,10.9,0.21033,0.00015,18.00918]
[1780245580433,30.54,73423.56,10.9,0.21037,0.00015,18.01128]
[1780245580570,30.54,73424.98,10.9,0.21059,0.00015,18.02253]
[1780245581847,30.54,73431.71,10.9,0.21161,0.00015,18.07532]
[1780245581858,30.54,73431.71,10.9,0.21161,0.00015,18.07532]
[1780245584060,30.54,73438.69,10.9,0.21267,0.00015,18.13002]
[1780245584099,30.54,73438.69,10.9,0.21267,0.00015,18.13002]
[1780245584148,30.54,73438.69,10.9,0.21267,0.00015,18.13002]
[1780245589517,30.54,73430.42,10.9,0.21141,0.00015,18.06524]
[1780245595126,30.54,73430.54,10.9,0.21143,0.00015,18.06615]
[1780245596791,30.54,73430.54,10.9,0.21143,0.00015,18.06614]
[1780245597952,30.54,73431.5,10.9,0.21157,0.00015,18.07364]
[1780245600711,30.54,73431.05,10.9,0.21151,0.00015,18.07019]
[1780245601253,30.54,73431.05,10.9,0.21151,0.00015,18.07019]
[1780245601459,30.54,73431.05,10.9,0.21151,0.00015,18.07019]
[1780245603102,30.54,73415.58,10.9,0.20917,0.00015,17.94885]
[1780245607273,30.54,73414.59,10.9,0.20903,0.00015,17.9416]
[1780245607620,30.54,73414.58,10.9,0.20904,0.00015,17.94179]
[1780245607708,30.54,73414.58,10.9,0.20904,0.00015,17.94179]
[1780245608264,30.54,73414.58,10.9,0.20904,0.00015,17.94179]
[1780245608356,30.54,73405.15,10.9,0.20762,0.00015,17.86757]
[1780245609190,30.54,73405.15,10.9,0.20762,0.00015,17.86757]
[1780245609521,30.54,73395.8,10.9,0.20622,0.00015,17.79394]
[1780245610250,30.54,73395.8,10.9,0.20622,0.00015,17.79394]
[1780245612179,30.54,73395.81,10.9,0.20622,0.00015,17.7941]
[1780245612951,30.54,73395.91,10.9,0.20624,0.00015,17.79492]
[1780245614505,30.54,73395.55,10.9,0.20618,0.00015,17.79209]
[1780245618234,30.54,73402.5,10.9,0.20722,0.00015,17.84688]
[1780245621123,30.54,73400.56,10.9,0.20693,0.00015,17.83147]
[1780245621213,30.54,73401.14,10.9,0.20702,0.00015,17.83601]
[1780245624034,30.54,73403.01,10.9,0.2073,0.00015,17.85096]
[1780245627262,30.54,73403.18,10.9,0.20733,0.00015,17.85275]
[1780245633246,30.55,73405.19,10.9,0.20763,0.00015,17.86583]
[1780245639123,30.55,73409.84,10.9,0.20835,0.00015,17.90359]
[1780245644409,30.55,73410.46,10.9,0.20845,0.00015,17.90905]
[1780245650202,30.55,73412.67,10.9,0.20881,0.00015,17.92738]
[1780245655237,30.55,73414.15,10.9,0.20904,0.00015,17.93966]
[1780245664300,30.56,73414.21,10.9,0.20907,0.00015,17.94121]
[1780245669408,30.56,73414.64,10.9,0.20915,0.00015,17.94509]
[1780245675377,30.56,73423.52,10.9,0.2105,0.00015,18.01547]
[1780245679448,30.56,73425.6,10.9,0.21082,0.00015,18.03192]
[1780245679549,30.56,73425.68,10.9,0.21083,0.00015,18.03259]
[1780245684503,30.56,73423.38,10.9,0.21049,0.00015,18.01487]
[1780245690482,30.56,73419.64,10.9,0.20994,0.00015,17.98625]
[1780245693811,30.56,73418.03,10.9,0.20967,0.00015,17.97009]
[1780245699155,30.56,73418.03,10.9,0.20967,0.00015,17.97009]
[1780245699905,30.57,73414.59,10.9,0.20917,0.00015,17.94401]
[1780245702910,30.57,73413.08,10.9,0.20896,0.00015,17.93274]
[1780245706600,30.57,73413.0,10.9,0.20895,0.00015,17.93251]
[1780245708456,30.57,73414.14,10.9,0.20914,0.00015,17.94207]
[1780245710079,30.57,73411.42,10.9,0.20873,0.00015,17.92109]
[1780245710624,30.57,73408.84,10.9,0.20835,0.00015,17.90099]
[1780245716665,30.57,73408.04,10.9,0.20826,0.00015,17.89599]
[1780245721700,30.58,73409.42,10.9,0.20848,0.00015,17.90788]
[1780245726736,30.58,73408.44,10.9,0.20835,0.00015,17.90111]
[1780245733785,30.58,73408.89,10.9,0.20845,0.00015,17.90591]
[1780245738820,30.58,73408.93,10.9,0.20847,0.00015,17.90706]
[1780245740924,30.59,73409.08,10.9,0.2085,0.00015,17.9084]
[1780245741025,30.59,73409.08,10.9,0.2085,0.00015,17.90856]
[1780245742985,30.59,73408.74,10.9,0.20845,0.00015,17.9059]
[1780245743015,30.59,73408.88,10.9,0.20847,0.00015,17.90702]
[1780245748406,30.59,73408.35,10.9,0.20839,0.00015,17.90301]
[1780245753925,30.59,73403.89,10.9,0.20771,0.00015,17.86473]
[1780245758960,30.59,73400.82,10.9,0.20726,0.00015,17.84116]
[1780245763995,30.59,73399.56,10.9,0.20708,0.00015,17.83189]
[1780245769038,30.59,73396.84,10.9,0.20669,0.00015,17.81116]
[1780245774121,30.59,73397.84,10.9,0.20685,0.00015,17.8196]
[1780245779461,30.6,73398.74,10.9,0.20699,0.00015,17.82719]
[1780245786157,30.6,73401.04,10.9,0.20735,0.00015,17.84602]
[1780245791192,30.6,73401.58,10.9,0.20744,0.00015,17.85062]
[1780245796227,30.6,73401.86,10.9,0.20749,0.00015,17.85316]
[1780245801262,30.6,73403.0,10.9,0.20766,0.00015,17.86241]
[1780245806296,30.6,73404.88,10.9,0.20795,0.00015,17.8774]
[1780245811332,30.6,73404.4,10.9,0.20785,0.00015,17.86985]
[1780245815349,30.6,73404.01,10.9,0.20779,0.00015,17.8669]
[1780245815360,30.6,73408.73,10.9,0.2085,0.00015,17.90404]
[1780245820395,30.6,73415.55,10.9,0.20953,0.00015,17.95757]
[1780245824839,30.6,73414.96,10.9,0.20944,0.00015,17.95285]
[1780245826806,30.6,73415.5,10.9,0.20952,0.00015,17.95706]
[1780245826855,30.6,73415.5,10.9,0.20952,0.00015,17.95706]
[1780245832480,30.6,73414.25,10.9,0.20933,0.00015,17.94723]
[1780245832924,30.6,73414.25,10.9,0.20933,0.00015,17.94723]
[1780245836774,30.6,73414.25,10.9,0.20933,0.00015,17.94726]
[1780245845793,30.6,73411.25,10.9,0.20888,0.00015,17.92393]
[1780245852464,30.6,73410.57,10.9,0.20879,0.00015,17.91883]
[1780245857497,30.6,73409.74,10.9,0.20867,0.00015,17.91266]
[1780245858515,30.6,73409.63,10.9,0.20865,0.00015,17.91186]
[1780245862811,30.6,73410.78,10.9,0.20883,0.00015,17.92112]
[1780245868738,30.6,73410.82,10.9,0.20884,0.00015,17.92177]
[1780245871062,30.6,73410.09,10.9,0.20874,0.00015,17.91612]
[1780245873062,30.61,73409.09,10.9,0.20856,0.00015,17.90459]
[1780245876904,30.61,73409.9,10.9,0.2087,0.00015,17.91198]
[1780245877742,30.61,73409.9,10.9,0.2087,0.00015,17.91198]
[1780245882824,30.61,73409.53,10.9,0.20865,0.00015,17.90935]
[1780245882874,30.61,73409.53,10.9,0.20865,0.00015,17.90935]
[1780245883061,30.61,73409.53,10.9,0.20865,0.00015,17.90935]
[1780245883065,30.61,73409.53,10.9,0.20865,0.00015,17.90935]
[1780245883308,30.61,73409.53,10.9,0.20865,0.00015,17.90935]
[1780245883334,30.61,73409.53,10.9,0.20865,0.00015,17.90935]
[1780245883355,30.61,73409.53,10.9,0.20865,0.00015,17.90935]
[1780245883852,30.61,73392.62,10.9,0.20612,0.00015,17.77636]
[1780245885147,30.61,73392.72,10.9,0.20614,0.00015,17.77728]
[1780245886248,30.61,73392.72,10.9,0.20614,0.00015,17.77728]
[1780245886281,30.61,73392.72,10.9,0.20614,0.00015,17.77728]
[1780245886939,30.61,73392.67,10.9,0.20613,0.00015,17.77686]
[1780245887526,30.61,73392.37,10.9,0.20609,0.00015,17.77464]
[1780245889617,30.61,73392.36,10.9,0.20608,0.00015,17.77452]
[1780245893379,30.61,73392.3,10.9,0.20607,0.00015,17.77401]
[1780245895742,30.61,73392.34,10.9,0.20608,0.00015,17.77425]
[1780245895951,30.61,73392.34,10.9,0.20608,0.00015,17.77421]
[1780245896192,30.61,73392.34,10.9,0.20608,0.00015,17.77421]
[1780245896199,30.61,73392.34,10.9,0.20608,0.00015,17.77421]
[1780245896205,30.61,73392.34,10.9,0.20608,0.00015,17.77421]
[1780245896571,30.61,73392.34,10.9,0.20608,0.00015,17.77421]
[1780245896719,30.61,73395.49,10.9,0.20655,0.00015,17.79928]
[1780245900306,30.61,73402.86,10.9,0.20766,0.00015,17.85766]
[1780245902228,30.61,73402.9,10.9,0.20767,0.00015,17.85817]
[1780245902238,30.61,73402.9,10.9,0.20767,0.00015,17.85817]
[1780245902243,30.61,73402.9,10.9,0.20767,0.00015,17.85817]
[1780245902612,30.61,73402.9,10.9,0.20767,0.00015,17.85817]
[1780245902663,30.61,73402.59,10.9,0.20764,0.00015,17.85614]
[1780245903466,30.61,73402.59,10.9,0.20764,0.00015,17.85614]
[1780245904521,30.61,73395.14,10.9,0.20652,0.00015,17.79753]
[1780245904964,30.61,73390.67,10.9,0.20585,0.00015,17.76241]
[1780245905982,30.61,73390.59,10.9,0.20584,0.00015,17.76191]
[1780245907527,30.61,73387.08,10.9,0.20532,0.00015,17.73423]
[1780245909245,30.61,73385.87,10.9,0.20514,0.00015,17.72474]
[1780245912552,30.61,73384.9,10.9,0.205,0.00015,17.71715]
[1780245913494,30.61,73384.86,10.9,0.20499,0.00015,17.71691]
[1780245915049,30.61,73384.81,10.9,0.20499,0.00015,17.71654]
[1780245915536,30.61,73384.81,10.9,0.20499,0.00015,17.71654]
[1780245916468,30.61,73372.85,10.9,0.20321,0.00015,17.62214]
[1780245921848,30.61,73370.06,10.9,0.20281,0.00015,17.60066]
[1780245924290,30.62,73370.19,10.9,0.20284,0.00015,17.60212]
[1780245925558,30.62,73370.16,10.9,0.20284,0.00015,17.60202]
[1780245928266,30.62,73377.05,10.9,0.20386,0.00015,17.65682]
[1780245933883,30.62,73379.68,10.9,0.20423,0.00015,17.6739]
[1780245943856,30.62,73379.61,10.9,0.20423,0.00015,17.67385]
[1780245947858,30.62,73379.49,10.9,0.20421,0.00015,17.67313]
[1780245953554,30.62,73378.81,10.9,0.20412,0.00015,17.66807]
[1780245958929,30.62,73378.69,10.9,0.20411,0.00015,17.66751]
[1780245959414,30.62,73369.68,10.9,0.20278,0.00015,17.59651]
[1780245960078,30.62,73369.68,10.9,0.20278,0.00015,17.59651]
[1780245963806,30.62,73369.04,10.9,0.2027,0.00015,17.59209]
[1780245966876,30.62,73367.99,10.9,0.20255,0.00015,17.58413]
[1780245971928,30.63,73361.71,10.9,0.20165,0.00015,17.53591]
[1780245974063,30.63,73361.71,10.9,0.20165,0.00015,17.53591]
[1780245974824,30.63,73361.69,10.9,0.20166,0.00015,17.5363]
[1780245975084,30.63,73361.69,10.9,0.20166,0.00015,17.5363]
[1780245975276,30.63,73361.69,10.9,0.20166,0.00015,17.5363]
[1780245975527,30.63,73362.89,10.9,0.20183,0.00015,17.54579]
[1780245976851,30.63,73362.89,10.9,0.20183,0.00015,17.54579]
[1780245977104,30.63,73365.06,10.9,0.20216,0.00015,17.56344]
[1780245981553,30.63,73370.07,10.9,0.20292,0.00015,17.60384]
[1780245986091,30.63,73373.82,10.9,0.20348,0.00015,17.63401]
[1780245990921,30.63,73381.5,10.9,0.20463,0.00015,17.69501]
[1780245991876,30.63,73381.5,10.9,0.20463,0.00015,17.69506]
[1780246001711,30.64,73382.98,10.9,0.20483,0.00015,17.70328]
[1780246003795,30.64,73382.95,10.9,0.20483,0.00015,17.70309]
[1780246009767,30.64,73387.11,10.9,0.20545,0.00015,17.73606]
[1780246014829,30.64,73387.17,10.9,0.20546,0.00015,17.73656]
[1780246016083,30.64,73386.97,10.9,0.20543,0.00015,17.73509]
[1780246019274,30.64,73385.92,10.9,0.20528,0.00015,17.72693]
[1780246020601,30.64,73385.24,10.9,0.20518,0.00015,17.72162]
[1780246020603,30.64,73385.24,10.9,0.20518,0.00015,17.72162]
[1780246022358,30.64,73378.92,10.9,0.20424,0.00015,17.67193]
[1780246023863,30.64,73377.86,10.9,0.20408,0.00015,17.66368]
[1780246024259,30.64,73377.93,10.9,0.2041,0.00015,17.66436]
[1780246024966,30.64,73362.5,10.9,0.20182,0.00015,17.54254]
[1780246025884,30.64,73352.78,10.9,0.20039,0.00015,17.46582]
[1780246026771,30.64,73352.78,10.9,0.20039,0.00015,17.46582]
[1780246027538,30.64,73352.49,10.9,0.20035,0.00015,17.46386]
[1780246032831,30.64,73358.57,10.9,0.20128,0.00015,17.51378]
[1780246037968,30.65,73362.91,10.9,0.20195,0.00015,17.5497]
[1780246043004,30.65,73365.2,10.9,0.20231,0.00015,17.56901]
[1780246048852,30.65,73368.78,10.9,0.20286,0.00015,17.59805]
[1780246054839,30.65,73369.32,10.9,0.20292,0.00015,17.59929]
[1780246060123,30.66,73368.09,10.9,0.20277,0.00015,17.59095]
[1780246065158,30.66,73371.18,10.9,0.20324,0.00015,17.61622]
[1780246066928,30.66,73371.18,10.9,0.20324,0.00015,17.61622]
[1780246067019,30.66,73373.56,10.9,0.2036,0.00015,17.6353]
[1780246068404,30.66,73374.92,10.9,0.2038,0.00015,17.64603]
[1780246069793,30.66,73375.12,10.9,0.20383,0.00015,17.64775]
[1780246075915,30.66,73375.39,10.9,0.20389,0.00015,17.65079]
[1780246076742,30.66,73375.39,10.9,0.2039,0.00015,17.65112]
[1780246082899,30.67,73375.05,10.9,0.20386,0.00015,17.64932]
[1780246083000,30.67,73375.05,10.9,0.20386,0.00015,17.64932]
[1780246084291,30.67,73361.26,10.9,0.20184,0.00015,17.54113]
[1780246090225,30.67,73360.75,10.9,0.20179,0.00015,17.53838]
[1780246090531,30.67,73360.75,10.9,0.20179,0.00015,17.53838]
[1780246096375,30.68,73359.56,10.9,0.20167,0.00015,17.5317]
[1780246101410,30.68,73360.1,10.9,0.20178,0.00015,17.5376]
[1780246106446,30.69,73360.15,10.9,0.20181,0.00015,17.53956]
[1780246111481,30.69,73356.86,10.9,0.20133,0.00015,17.51114]
[1780246116879,30.69,73351.36,10.9,0.20055,0.00015,17.46904]
[1780246117143,30.69,73350.8,10.9,0.20048,0.00015,17.46536]
[1780246117523,30.69,73350.08,10.9,0.20037,0.00015,17.45966]
[1780246118822,30.69,73350.08,10.9,0.20037,0.00015,17.45966]
[1780246124572,30.7,73344.07,10.9,0.19955,0.00015,17.41482]
[1780246129607,30.71,73349.24,10.9,0.20034,0.00015,17.45757]
[1780246134894,30.71,73348.76,10.9,0.2003,0.00015,17.4555]
[1780246139942,30.71,73350.27,10.9,0.20055,0.00015,17.46881]
[1780246142818,30.72,73353.0,10.9,0.20097,0.00015,17.49167]
[1780246142920,30.72,73352.85,10.9,0.20096,0.00015,17.49078]
[1780246148741,30.72,73354.9,10.9,0.20129,0.00015,17.50852]
[1780246153777,30.72,73354.49,10.9,0.20125,0.00015,17.50674]
[1780246162840,30.73,73354.37,10.9,0.20129,0.00015,17.50863]
[1780246167874,30.73,73354.37,10.9,0.20132,0.00015,17.51]
[1780246172910,30.74,73354.32,10.9,0.2013,0.00015,17.50697]
[1780246177945,30.74,73353.67,10.9,0.20123,0.00015,17.50317]
[1780246182660,30.74,73350.95,10.9,0.20086,0.00015,17.48278]
[1780246188017,30.75,73351.74,10.9,0.201,0.00015,17.49069]
[1780246193052,30.75,73351.59,10.9,0.20101,0.00015,17.49086]
[1780246198087,30.75,73349.87,10.9,0.20078,0.00015,17.47866]
[1780246203122,30.76,73348.37,10.9,0.20059,0.00015,17.46819]
[1780246203529,30.76,73348.37,10.9,0.20059,0.00015,17.46819]
[1780246203627,30.76,73348.37,10.9,0.20059,0.00015,17.46819]
[1780246203811,30.76,73348.37,10.9,0.20059,0.00015,17.46819]
[1780246205858,30.76,73359.27,10.9,0.2022,0.00015,17.55465]
[1780246206013,30.76,73359.27,10.9,0.2022,0.00015,17.55465]
[1780246211178,30.76,73360.31,10.9,0.20237,0.00015,17.56393]
[1780246217220,30.76,73361.03,10.9,0.2025,0.00015,17.57067]
[1780246223264,30.77,73360.87,10.9,0.2025,0.00015,17.57048]
[1780246224524,30.77,73360.87,10.9,0.2025,0.00015,17.57048]
[1780246230313,30.77,73360.78,10.9,0.20251,0.00015,17.57109]
[1780246233466,30.77,73360.9,10.9,0.2025,0.00015,17.56826]
[1780246242682,30.77,73360.93,10.9,0.20252,0.00015,17.56966]
[1780246242883,30.77,73360.93,10.9,0.20252,0.00015,17.56966]
[1780246242922,30.78,73360.75,10.9,0.20252,0.00015,17.56943]
[1780246246605,30.78,73360.92,10.9,0.20256,0.00015,17.5715]
[1780246246701,30.78,73360.92,10.9,0.20257,0.00015,17.57187]
[1780246251986,30.78,73361.48,10.9,0.20267,0.00015,17.57726]
[1780246252560,30.78,73361.48,10.9,0.20269,0.00015,17.57824]
[1780246256192,30.78,73361.65,10.9,0.20272,0.00015,17.57996]
[1780246256444,30.79,73361.67,10.9,0.20273,0.00015,17.58051]
[1780246256755,30.79,73361.67,10.9,0.20273,0.00015,17.58051]
[1780246256992,30.79,73361.67,10.9,0.20273,0.00015,17.58051]
[1780246257057,30.79,73364.39,10.9,0.20314,0.00015,17.6022]
[1780246257811,30.79,73364.39,10.9,0.20314,0.00015,17.6022]
[1780246262006,30.79,73370.63,10.9,0.20408,0.00015,17.6522]
[1780246262042,30.79,73371.12,10.9,0.20416,0.00015,17.6566]
[1780246262270,30.79,73371.12,10.9,0.20416,0.00015,17.6566]
[1780246262449,30.79,73371.12,10.9,0.20416,0.00015,17.6566]
[1780246262792,30.79,73377.13,10.9,0.20505,0.00015,17.70376]
[1780246264934,30.79,73387.75,10.9,0.20664,0.00015,17.78756]
[1780246270603,30.79,73390.71,10.9,0.2071,0.00015,17.81196]
[1780246275638,30.8,73392.51,10.9,0.20739,0.00015,17.82695]
[1780246280907,30.8,73390.76,10.9,0.20714,0.00015,17.81399]
[1780246286810,30.8,73390.73,10.9,0.20716,0.00015,17.81484]
[1780246297062,30.8,73390.62,10.9,0.20713,0.00015,17.81111]
[1780246302828,30.81,73393.8,10.9,0.20764,0.00015,17.83788]
[1780246307863,30.81,73396.49,10.9,0.20806,0.00015,17.85961]
[1780246312898,30.81,73404.97,10.9,0.20934,0.00015,17.92625]
[1780246315163,30.81,73406.09,10.9,0.20951,0.00015,17.93506]
[1780246315265,30.81,73406.5,10.9,0.20957,0.00015,17.93827]
[1780246316103,30.81,73406.5,10.9,0.20957,0.00015,17.93827]
[1780246321380,30.81,73410.48,10.9,0.21017,0.00015,17.9694]
[1780246326800,30.81,73410.59,10.9,0.21018,0.00015,17.97035]
[1780246329567,30.81,73410.18,10.9,0.21012,0.00015,17.9672]
[1780246330018,30.81,73407.93,10.9,0.20979,0.00015,17.9497]
[1780246332031,30.81,73398.58,10.9,0.20839,0.00015,17.87685]
[1780246333632,30.81,73396.2,10.9,0.20803,0.00015,17.85837]
[1780246338888,30.81,73398.08,10.9,0.20831,0.00015,17.87293]
[1780246339770,30.81,73398.33,10.9,0.20835,0.00015,17.87483]
[1780246345000,30.81,73395.1,10.9,0.20788,0.00015,17.85005]
[1780246350158,30.82,73392.62,10.9,0.20752,0.00015,17.83139]
[1780246355193,30.82,73393.38,10.9,0.20761,0.00015,17.83397]
[1780246364255,30.82,73393.65,10.9,0.20768,0.00015,17.83718]
[1780246369291,30.82,73393.96,10.9,0.20773,0.00015,17.84022]
[1780246374326,30.82,73394.48,10.9,0.20782,0.00015,17.84489]
[1780246379361,30.82,73395.59,10.9,0.208,0.00015,17.85408]
[1780246384396,30.83,73395.8,10.9,0.20804,0.00015,17.85615]
[1780246389727,30.83,73395.8,10.9,0.20804,0.00015,17.85623]
[1780246396480,30.83,73395.74,10.9,0.20805,0.00015,17.85661]
[1780246402522,30.83,73395.46,10.9,0.20802,0.00015,17.85489]
[1780246410578,30.83,73395.3,10.9,0.208,0.00015,17.85421]
[1780246418635,30.83,73396.91,10.9,0.20822,0.00015,17.86338]
[1780246423670,30.83,73399.15,10.9,0.20856,0.00015,17.88112]
[1780246428705,30.83,73406.06,10.9,0.2096,0.00015,17.93515]
[1780246433740,30.83,73410.85,10.9,0.21032,0.00015,17.97223]
[1780246436711,30.83,73411.96,10.9,0.21048,0.00015,17.98076]
[1780246436761,30.83,73412.26,10.9,0.21052,0.00015,17.98303]
[1780246441796,30.83,73412.29,10.9,0.21053,0.00015,17.98311]
[1780246447838,30.83,73412.07,10.9,0.21049,0.00015,17.98128]
[1780246454886,30.83,73411.65,10.9,0.21043,0.00015,17.97792]
[1780246460423,30.83,73412.41,10.9,0.21054,0.00015,17.9838]
[1780246464755,30.83,73418.04,10.9,0.21138,0.00015,18.0274]
[1780246468383,30.83,73418.37,10.9,0.21143,0.00015,18.02978]
[1780246468497,30.83,73418.48,10.9,0.21144,0.00015,18.0305]
[1780246468920,30.83,73418.48,10.9,0.21144,0.00015,18.0305]
[1780246470785,30.83,73422.63,10.9,0.21207,0.00015,18.06264]
[1780246476337,30.83,73425.81,10.9,0.2125,0.00015,18.08281]
[1780246483061,30.83,73429.61,10.9,0.21306,0.00015,18.11149]
[1780246488080,30.82,73432.28,10.9,0.21345,0.00015,18.13135]
[1780246488602,30.82,73431.51,10.9,0.21333,0.00015,18.12525]
[1780246492395,30.82,73431.51,10.9,0.21333,0.00015,18.1251]
[1780246493998,30.82,73431.84,10.9,0.21336,0.00015,18.12702]
[1780246499027,30.82,73434.04,10.9,0.21368,0.00015,18.14324]
[1780246506135,30.82,73435.12,10.9,0.21382,0.00015,18.15019]
[1780246508172,30.82,73435.51,10.9,0.21387,0.00015,18.15292]
[1780246510305,30.81,73435.51,10.9,0.21387,0.00015,18.15281]
[1780246510352,30.81,73435.51,10.9,0.21387,0.00015,18.15281]
[1780246516204,30.81,73436.62,10.9,0.21402,0.00015,18.16062]
[1780246516398,30.81,73436.62,10.9,0.21402,0.00015,18.16062]
[1780246520484,30.81,73442.05,10.9,0.21484,0.00015,18.20246]
[1780246520576,30.81,73441.68,10.9,0.21478,0.00015,18.19953]
[1780246530434,30.81,73442.35,10.9,0.21485,0.00015,18.20275]
[1780246534632,30.81,73442.37,10.9,0.2148,0.00015,18.19818]
[1780246535416,30.81,73442.37,10.9,0.2148,0.00015,18.19818]
[1780246536050,30.8,73442.35,10.9,0.2148,0.00015,18.19796]
[1780246540344,30.8,73443.3,10.9,0.21494,0.00015,18.20511]
[1780246540661,30.8,73443.4,10.9,0.21495,0.00015,18.20575]
[1780246545368,30.8,73441.69,10.9,0.21469,0.00015,18.19229]
[1780246545376,30.8,73441.69,10.9,0.21469,0.00015,18.19229]
[1780246545409,30.8,73441.69,10.9,0.21469,0.00015,18.19229]
[1780246548403,30.8,73431.81,10.9,0.21318,0.00015,18.11533]
[1780246553595,30.8,73428.38,10.9,0.21265,0.00015,18.08835]
[1780246554705,30.8,73428.38,10.9,0.21265,0.00015,18.08835]
[1780246554921,30.8,73428.38,10.9,0.21265,0.00015,18.08835]
[1780246561651,30.8,73422.86,10.9,0.21181,0.00015,18.04512]
[1780246566686,30.8,73421.77,10.9,0.21164,0.00015,18.0365]
[1780246571403,30.8,73421.96,10.9,0.21167,0.00015,18.0379]
[1780246575163,30.8,73421.03,10.9,0.21153,0.00015,18.03053]
[1780246582798,30.8,73420.46,10.9,0.21143,0.00015,18.0258]
[1780246587833,30.8,73420.76,10.9,0.21147,0.00015,18.02792]
[1780246595891,30.8,73420.45,10.9,0.21139,0.00015,18.02113]
[1780246607975,30.8,73420.75,10.9,0.21142,0.00015,18.02298]
[1780246611027,30.8,73420.67,10.9,0.21141,0.00015,18.02224]
[1780246621067,30.8,73420.44,10.9,0.21138,0.00015,18.02082]
[1780246622530,30.8,73420.44,10.9,0.21138,0.00015,18.02082]
[1780246631137,30.8,73418.59,10.9,0.2111,0.00015,18.00609]
[1780246637179,30.79,73418.49,10.9,0.21108,0.00015,18.00501]
[1780246649116,30.79,73419.22,10.9,0.21118,0.00015,18.01054]
[1780246654116,30.79,73418.57,10.9,0.21104,0.00015,18.00072]
[1780246659484,30.79,73418.89,10.9,0.21108,0.00015,18.00289]
[1780246670410,30.79,73418.91,10.9,0.21106,0.00015,18.00213]
[1780246675445,30.79,73419.39,10.9,0.21113,0.00015,18.00548]
[1780246680480,30.79,73419.92,10.9,0.2112,0.00015,18.00919]
[1780246680759,30.79,73419.92,10.9,0.2112,0.00015,18.00919]
[1780246683827,30.79,73429.6,10.9,0.21265,0.00015,18.08402]
[1780246689863,30.79,73429.15,10.9,0.21258,0.00015,18.0802]
[1780246698609,30.78,73429.31,10.9,0.21256,0.00015,18.07949]
[1780246705658,30.78,73429.93,10.9,0.21264,0.00015,18.08339]
[1780246710693,30.78,73429.99,10.9,0.21264,0.00015,18.08323]
[1780246715728,30.77,73430.1,10.9,0.21261,0.00015,18.07954]
[1780246720854,30.77,73430.33,10.9,0.21263,0.00015,18.08087]
[1780246726806,30.77,73431.07,10.9,0.21273,0.00015,18.08583]
[1780246732876,30.77,73431.48,10.9,0.21278,0.00015,18.08857]
[1780246739896,30.77,73431.82,10.9,0.21282,0.00015,18.0902]
[1780246744932,30.77,73431.47,10.9,0.21275,0.00015,18.08693]
[1780246749967,30.76,73431.08,10.9,0.21268,0.00015,18.08337]
[1780246759030,30.76,73431.93,10.9,0.21279,0.00015,18.08899]
[1780246764656,30.76,73431.82,10.9,0.21276,0.00015,18.08768]
[1780246767890,30.76,73431.99,10.9,0.21278,0.00015,18.08852]
[1780246773129,30.76,73432.23,10.9,0.21277,0.00015,18.08569]
[1780246778164,30.76,73432.2,10.9,0.21275,0.00015,18.08483]
[1780246784206,30.75,73432.37,10.9,0.21276,0.00015,18.0854]
[1780246790249,30.75,73432.38,10.9,0.21275,0.00015,18.08475]
[1780246795624,30.75,73434.11,10.9,0.213,0.00015,18.09771]
[1780246801326,30.75,73433.31,10.9,0.21286,0.00015,18.09055]
[1780246804543,30.75,73430.25,10.9,0.21239,0.00015,18.06652]
[1780246804626,30.75,73429.17,10.9,0.21223,0.00015,18.05794]
[1780246805032,30.75,73429.17,10.9,0.21223,0.00015,18.05794]
[1780246810389,30.75,73424.68,10.9,0.21153,0.00015,18.02205]
[1780246812197,30.74,73426.32,10.9,0.21177,0.00015,18.03464]
[1780246812403,30.74,73427.32,10.9,0.21192,0.00015,18.04225]
[1780246817707,30.74,73428.05,10.9,0.21202,0.00015,18.0474]
[1780246821219,30.74,73430.77,10.9,0.21242,0.00015,18.068]
[1780246829522,30.74,73434.43,10.9,0.21294,0.00015,18.0948]
[1780246834557,30.73,73435.48,10.9,0.21305,0.00015,18.09785]
[1780246839593,30.73,73436.8,10.9,0.21323,0.00015,18.10715]
[1780246841849,30.73,73436.8,10.9,0.21323,0.00015,18.10695]
[1780246842363,30.73,73436.8,10.9,0.21323,0.00015,18.10695]
[1780246844701,30.73,73440.95,10.9,0.21385,0.00015,18.13882]
[1780246849472,30.73,73450.53,10.9,0.21529,0.00015,18.21199]
[1780246855706,30.72,73449.97,10.9,0.21516,0.00015,18.2055]
[1780246860741,30.72,73452.45,10.9,0.2155,0.00015,18.22313]
[1780246865777,30.71,73452.21,10.9,0.21543,0.00015,18.21963]
[1780246869572,30.71,73452.5,10.9,0.21546,0.00015,18.22089]
[1780246870854,30.71,73454.0,10.9,0.21568,0.00015,18.23218]
[1780246872800,30.71,73456.19,10.9,0.21601,0.00015,18.24879]
[1780246873784,30.71,73452.99,10.9,0.21552,0.00015,18.22386]
[1780246878869,30.7,73450.32,10.9,0.21508,0.00015,18.2016]
[1780246883904,30.7,73450.7,10.9,0.2151,0.00015,18.20266]
[1780246887635,30.7,73451.67,10.9,0.21523,0.00015,18.20955]
[1780246892966,30.69,73459.76,10.9,0.2164,0.00015,18.2663]
[1780246898660,30.69,73459.83,10.9,0.21639,0.00015,18.26576]
[1780246905375,30.69,73462.21,10.9,0.21672,0.00015,18.28248]
[1780246906733,30.68,73462.64,10.9,0.21677,0.00015,18.28524]
[1780246910931,30.68,73459.62,10.9,0.21628,0.00015,18.26051]
[1780246916131,30.67,73458.98,10.9,0.21614,0.00015,18.25327]
[1780246919627,30.67,73458.98,10.9,0.21614,0.00015,18.25327]
[1780246921782,30.67,73458.95,10.9,0.2161,0.00015,18.25146]
[1780246924531,30.67,73450.3,10.9,0.21476,0.00015,18.18344]
[1780246930979,30.66,73449.61,10.9,0.21461,0.00015,18.17612]
[1780246936275,30.66,73448.87,10.9,0.21445,0.00015,18.16808]
[1780246938426,30.66,73448.87,10.9,0.21444,0.00015,18.16776]
[1780246944331,30.65,73448.74,10.9,0.21439,0.00015,18.16506]
[1780246949366,30.65,73448.88,10.9,0.21439,0.00015,18.16502]
[1780246954919,30.65,73449.2,10.9,0.21439,0.00015,18.16288]
[1780246955610,30.65,73449.2,10.9,0.21439,0.00015,18.16288]
[1780246956452,30.64,73449.2,10.9,0.21438,0.00015,18.16209]
[1780246962458,30.64,73449.08,10.9,0.21434,0.00015,18.16043]
[1780246967493,30.64,73448.66,10.9,0.21427,0.00015,18.15657]
[1780246968154,30.64,73448.66,10.9,0.21427,0.00015,18.15657]
[1780246972885,30.64,73448.89,10.9,0.2143,0.00015,18.15803]
[1780246978322,30.63,73447.2,10.9,0.214,0.00015,18.14278]
[1780246982324,30.63,73439.69,10.9,0.21283,0.00015,18.08312]
[1780246982670,30.63,73439.69,10.9,0.21283,0.00015,18.08312]
[1780246984993,30.63,73437.63,10.9,0.2125,0.00015,18.06657]
[1780246990178,30.63,73437.12,10.9,0.2124,0.00015,18.06141]
[1780246991688,30.63,73438.41,10.9,0.21259,0.00015,18.07129]
[1780246996696,30.62,73438.02,10.9,0.21251,0.00015,18.06701]
[1780247003746,30.62,73437.51,10.9,0.2124,0.00015,18.06134]
[1780247010795,30.62,73437.4,10.9,0.21235,0.00015,18.05904]
[1780247011111,30.62,73437.4,10.9,0.21235,0.00015,18.05904]
[1780247011802,30.62,73430.77,10.9,0.21131,0.00015,18.00303]
[1780247016852,30.61,73428.39,10.9,0.21094,0.00015,17.98394]
[1780247017950,30.61,73428.39,10.9,0.21093,0.00015,17.98367]
[1780247018790,30.61,73427.92,10.9,0.21086,0.00015,17.97987]
[1780247020788,30.61,73427.9,10.9,0.21085,0.00015,17.97936]
[1780247022888,30.61,73427.81,10.9,0.21083,0.00015,17.97832]
[1780247025955,30.61,73427.8,10.9,0.21082,0.00015,17.97802]
[1780247027611,30.61,73421.36,10.9,0.20984,0.00015,17.92709]
[1780247029664,30.61,73425.72,10.9,0.21049,0.00015,17.96092]
[1780247034963,30.61,73422.97,10.9,0.21005,0.00015,17.9383]
[1780247037317,30.61,73421.22,10.9,0.20978,0.00015,17.92431]
[1780247037984,30.6,73420.02,10.9,0.2096,0.00015,17.91471]
[1780247042956,30.6,73414.21,10.9,0.20871,0.00015,17.86853]
[1780247043020,30.6,73412.91,10.9,0.20851,0.00015,17.8582]
[1780247045601,30.6,73412.83,10.9,0.2085,0.00015,17.85753]
[1780247046475,30.6,73411.89,10.9,0.20836,0.00015,17.85019]
[1780247048948,30.6,73410.48,10.9,0.20814,0.00015,17.83907]
[1780247049100,30.6,73408.89,10.9,0.2079,0.00015,17.82654]
[1780247049142,30.6,73408.89,10.9,0.2079,0.00015,17.82654]
[1780247049188,30.6,73408.89,10.9,0.2079,0.00015,17.82654]
[1780247053747,30.6,73403.75,10.9,0.20713,0.00015,17.78615]
[1780247058763,30.6,73402.23,10.9,0.20691,0.00015,17.7744]
[1780247064803,30.6,73401.59,10.9,0.20682,0.00015,17.7697]
[1780247068111,30.6,73401.45,10.9,0.2068,0.00015,17.76873]
[1780247069528,30.6,73401.45,10.9,0.2068,0.00015,17.76892]
[1780247079467,30.61,73401.52,10.9,0.2068,0.00015,17.76617]
[1780247085317,30.61,73401.49,10.9,0.20684,0.00015,17.76852]
[1780247091035,30.62,73401.04,10.9,0.20679,0.00015,17.76577]
[1780247105457,30.62,73400.93,10.9,0.20684,0.00015,17.76802]
[1780247111499,30.63,73401.95,10.9,0.20701,0.00015,17.77712]
[1780247112852,30.63,73401.95,10.9,0.20701,0.00015,17.77712]
[1780247118548,30.63,73403.46,10.9,0.20724,0.00015,17.78941]
[1780247129415,30.63,73403.49,10.9,0.20725,0.00015,17.7897]
[1780247130078,30.63,73403.49,10.9,0.20725,0.00015,17.7897]
[1780247134660,30.63,73413.19,10.9,0.20869,0.00015,17.86244]
[1780247139695,30.63,73413.51,10.9,0.20874,0.00015,17.86521]
[1780247145132,30.63,73413.65,10.9,0.20877,0.00015,17.86654]
[1780247145432,30.63,73413.66,10.9,0.20877,0.00015,17.86668]
[1780247149245,30.63,73413.52,10.9,0.20875,0.00015,17.86543]
[1780247153041,30.63,73403.98,10.9,0.20731,0.00015,17.79063]
[1780247160855,30.63,73403.28,10.9,0.20724,0.00015,17.78656]
[1780247165890,30.63,73403.54,10.9,0.20729,0.00015,17.78939]
[1780247170925,30.64,73401.15,10.9,0.20695,0.00015,17.77135]
[1780247171887,30.64,73401.15,10.9,0.20695,0.00015,17.77135]
[1780247171960,30.64,73401.15,10.9,0.20695,0.00015,17.77135]
[1780247172061,30.64,73399.63,10.9,0.20673,0.00015,17.75974]
[1780247175017,30.64,73394.06,10.9,0.2059,0.00015,17.71622]
[1780247180652,30.64,73394.37,10.9,0.20595,0.00015,17.71897]
[1780247180726,30.64,73394.37,10.9,0.20595,0.00015,17.71897]
[1780247180996,30.64,73401.89,10.9,0.20708,0.00015,17.77834]
[1780247186032,30.64,73409.01,10.9,0.20816,0.00015,17.83481]
[1780247191067,30.64,73412.21,10.9,0.20862,0.00015,17.85645]
[1780247196102,30.64,73412.68,10.9,0.2087,0.00015,17.86056]
[1780247201137,30.64,73412.47,10.9,0.20868,0.00015,17.85937]
[1780247207201,30.65,73418.56,10.9,0.2096,0.00015,17.90731]
[1780247212206,30.65,73425.9,10.9,0.21071,0.00015,17.96496]
[1780247213041,30.65,73428.14,10.9,0.21105,0.00015,17.98246]
[1780247213221,30.65,73428.84,10.9,0.21116,0.00015,17.9879]
[1780247217812,30.65,73430.1,10.9,0.21135,0.00015,17.99769]
[1780247223643,30.64,73430.66,10.9,0.21143,0.00015,18.00186]
[1780247229333,30.64,73422.55,10.9,0.2102,0.00015,17.93843]
[1780247232296,30.64,73424.19,10.9,0.21045,0.00015,17.9513]
[1780247232354,30.64,73424.26,10.9,0.21046,0.00015,17.95186]
[1780247237389,30.64,73421.85,10.9,0.21009,0.00015,17.93296]
[1780247243139,30.64,73422.14,10.9,0.21014,0.00015,17.93527]
[1780247243241,30.64,73421.88,10.9,0.2101,0.00015,17.93323]
[1780247252819,30.65,73421.61,10.9,0.21006,0.00015,17.9312]
[1780247255146,30.65,73421.7,10.9,0.21004,0.00015,17.92803]
[1780247255147,30.65,73421.7,10.9,0.21004,0.00015,17.92803]
[1780247255486,30.65,73422.71,10.9,0.2102,0.00015,17.93596]
[1780247256389,30.65,73421.95,10.9,0.21008,0.00015,17.93001]
[1780247257179,30.65,73421.38,10.9,0.21,0.00015,17.92553]
[1780247262571,30.65,73415.56,10.9,0.20912,0.00015,17.88]
[1780247267606,30.65,73415.41,10.9,0.2091,0.00015,17.87896]
[1780247272641,30.65,73412.72,10.9,0.2087,0.00015,17.85798]
[1780247276681,30.65,73411.72,10.9,0.20855,0.00015,17.85027]
[1780247276734,30.65,73411.51,10.9,0.20852,0.00015,17.84867]
[1780247280825,30.65,73409.02,10.9,0.20814,0.00015,17.82912]
[1780247281118,30.65,73409.02,10.9,0.20814,0.00015,17.82912]
[1780247281919,30.65,73409.0,10.9,0.20814,0.00015,17.82897]
[1780247282130,30.65,73406.12,10.9,0.20771,0.00015,17.8064]
[1780247288368,30.65,73404.99,10.9,0.20755,0.00015,17.79799]
[1780247293379,30.65,73404.35,10.9,0.20745,0.00015,17.79323]
[1780247299208,30.65,73404.84,10.9,0.20754,0.00015,17.79766]
[1780247300837,30.65,73413.59,10.9,0.20886,0.00015,17.8667]
[1780247305873,30.65,73416.28,10.9,0.20928,0.00015,17.88809]
[1780247314937,30.65,73417.94,10.9,0.2095,0.00015,17.8974]
[1780247319972,30.65,73417.4,10.9,0.20942,0.00015,17.89334]
[1780247325012,30.65,73418.14,10.9,0.20954,0.00015,17.89932]
[1780247330044,30.65,73418.24,10.9,0.20956,0.00015,17.90028]
[1780247334168,30.65,73427.72,10.9,0.21099,0.00015,17.97455]
[1780247335970,30.65,73428.01,10.9,0.21104,0.00015,17.97682]
[1780247336201,30.65,73430.16,10.9,0.21136,0.00015,17.99356]
[1780247337573,30.65,73430.87,10.9,0.21147,0.00015,17.99903]
[1780247344142,30.65,73433.52,10.9,0.21186,0.00015,18.01916]
[1780247349177,30.65,73435.16,10.9,0.2121,0.00015,18.03146]
[1780247354212,30.65,73435.89,10.9,0.2122,0.00015,18.03662]
[1780247359247,30.65,73439.8,10.9,0.21278,0.00015,18.06653]
[1780247364282,30.65,73440.48,10.9,0.21287,0.00015,18.07111]
[1780247365749,30.65,73440.18,10.9,0.21282,0.00015,18.06862]
[1780247370897,30.64,73436.59,10.9,0.21226,0.00015,18.03995]
[1780247374936,30.64,73432.44,10.9,0.21159,0.00015,18.00322]
[1780247375746,30.64,73431.21,10.9,0.2114,0.00015,17.99354]
[1780247376371,30.64,73431.21,10.9,0.2114,0.00015,17.99354]
[1780247376805,30.64,73430.53,10.9,0.2113,0.00015,17.98818]
[1780247380111,30.64,73430.53,10.9,0.2113,0.00015,17.98818]
[1780247385429,30.64,73429.37,10.9,0.21112,0.00015,17.97872]
[1780247391303,30.64,73431.13,10.9,0.21138,0.00015,17.99227]
[1780247391359,30.64,73421.48,10.9,0.20992,0.00015,17.91674]
[1780247396510,30.64,73418.21,10.9,0.20942,0.00015,17.89128]
[1780247399140,30.64,73418.21,10.9,0.20942,0.00015,17.89128]
[1780247399163,30.64,73418.21,10.9,0.20942,0.00015,17.89128]
[1780247399242,30.64,73418.5,10.9,0.20947,0.00015,17.89367]
[1780247404567,30.64,73415.04,10.9,0.20895,0.00015,17.86654]
[1780247407428,30.64,73415.04,10.9,0.20895,0.00015,17.86654]
[1780247407587,30.64,73415.2,10.9,0.20897,0.00015,17.86779]
[1780247410023,30.64,73415.2,10.9,0.20897,0.00015,17.86779]
[1780247410323,30.64,73415.2,10.9,0.20897,0.00015,17.86779]
[1780247410400,30.64,73415.2,10.9,0.20897,0.00015,17.86779]
[1780247410860,30.64,73415.2,10.9,0.20897,0.00015,17.86774]
[1780247410908,30.64,73415.2,10.9,0.20897,0.00015,17.86774]
[1780247411030,30.64,73415.2,10.9,0.20897,0.00015,17.86774]
[1780247411322,30.64,73415.2,10.9,0.20897,0.00015,17.86774]
[1780247411376,30.64,73387.51,10.9,0.20482,0.00015,17.65007]
[1780247411632,30.64,73387.51,10.9,0.20482,0.00015,17.65007]
[1780247411961,30.64,73387.51,10.9,0.20482,0.00015,17.65007]
[1780247412044,30.64,73372.96,10.9,0.20266,0.00015,17.53523]
[1780247413264,30.64,73372.96,10.9,0.20266,0.00015,17.53523]
[1780247414461,30.64,73368.91,10.9,0.20206,0.00015,17.50352]
[1780247414498,30.64,73368.91,10.9,0.20206,0.00015,17.50352]
[1780247415186,30.64,73368.91,10.9,0.20206,0.00015,17.50352]
[1780247415318,30.64,73370.45,10.9,0.20229,0.00015,17.51563]
[1780247415444,30.64,73370.45,10.9,0.20229,0.00015,17.51563]
[1780247420422,30.64,73378.68,10.9,0.2035,0.00015,17.58024]
[1780247421967,30.64,73378.72,10.9,0.2035,0.00015,17.58028]
[1780247422041,30.64,73378.72,10.9,0.2035,0.00015,17.58014]
[1780247427730,30.64,73378.04,10.9,0.20339,0.00015,17.57448]
[1780247430582,30.64,73378.28,10.9,0.20343,0.00015,17.57629]
[1780247433491,30.64,73378.24,10.9,0.20339,0.00015,17.57189]
[1780247433775,30.64,73375.89,10.9,0.20304,0.00015,17.55323]
[1780247437068,30.64,73370.27,10.9,0.2022,0.00015,17.50862]
[1780247437073,30.64,73369.2,10.9,0.20204,0.00015,17.50008]
[1780247440597,30.64,73368.79,10.9,0.20198,0.00015,17.49713]
[1780247440824,30.64,73368.72,10.9,0.20197,0.00015,17.49667]
[1780247446867,30.64,73370.35,10.9,0.20222,0.00015,17.50979]
[1780247451695,30.64,73369.93,10.9,0.20216,0.00015,17.50651]
[1780247452862,30.64,73372.19,10.9,0.20249,0.00015,17.52439]
[1780247453321,30.64,73374.06,10.9,0.20277,0.00015,17.53925]
[1780247458952,30.64,73375.33,10.9,0.20297,0.00015,17.54966]
[1780247464122,30.64,73379.36,10.9,0.20357,0.00015,17.58167]
[1780247469580,30.64,73379.43,10.9,0.20358,0.00015,17.58236]
[1780247474657,30.64,73380.65,10.9,0.20377,0.00015,17.59207]
[1780247484881,30.64,73381.53,10.9,0.2039,0.00015,17.5992]
[1780247488575,30.64,73390.14,10.9,0.20518,0.00015,17.6671]
[1780247488644,30.64,73390.14,10.9,0.20518,0.00015,17.6671]
[1780247489170,30.64,73399.4,10.9,0.20657,0.00015,17.73999]
[1780247491849,30.64,73404.85,10.9,0.20736,0.00015,17.77907]
[1780247497227,30.64,73403.04,10.9,0.20708,0.00015,17.76443]
[1780247498611,30.64,73403.19,10.9,0.2071,0.00015,17.76552]
[1780247499502,30.64,73403.19,10.9,0.2071,0.00015,17.76552]
[1780247501615,30.64,73403.0,10.9,0.20707,0.00015,17.76395]
[1780247507297,30.64,73404.9,10.9,0.20736,0.00015,17.77922]
[1780247511958,30.64,73405.75,10.9,0.2075,0.00015,17.7863]
[1780247518376,30.64,73407.23,10.9,0.20771,0.00015,17.79753]
[1780247520702,30.64,73407.89,10.9,0.20781,0.00015,17.80259]
[1780247521546,30.64,73407.89,10.9,0.20781,0.00015,17.80259]
[1780247525656,30.64,73405.07,10.9,0.20739,0.00015,17.78044]
[1780247527517,30.64,73408.31,10.9,0.20787,0.00015,17.80596]
[1780247529469,30.64,73406.29,10.9,0.20757,0.00015,17.79013]
[1780247535495,30.64,73406.29,10.9,0.20758,0.00015,17.79058]
[1780247541537,30.64,73406.14,10.9,0.20756,0.00015,17.78974]
[1780247550601,30.65,73405.85,10.9,0.20753,0.00015,17.78787]
[1780247555637,30.65,73404.99,10.9,0.20737,0.00015,17.77736]
[1780247560671,30.65,73402.06,10.9,0.20694,0.00015,17.75464]
[1780247565519,30.65,73402.13,10.9,0.20695,0.00015,17.75532]
[1780247565547,30.65,73404.23,10.9,0.20727,0.00015,17.772]
[1780247570554,30.65,73404.99,10.9,0.20739,0.00015,17.77851]
[1780247575776,30.65,73402.73,10.9,0.20707,0.00015,17.76141]
[1780247582825,30.65,73402.78,10.9,0.20709,0.00015,17.76272]
[1780247587860,30.65,73402.75,10.9,0.2071,0.00015,17.76311]
[1780247592895,30.66,73402.84,10.9,0.20713,0.00015,17.76444]
[1780247598937,30.66,73402.87,10.9,0.20715,0.00015,17.76543]
[1780247603972,30.66,73402.92,10.9,0.20717,0.00015,17.76645]
[1780247610016,30.66,73403.49,10.9,0.20727,0.00015,17.77168]
[1780247616058,30.66,73403.75,10.9,0.20729,0.00015,17.77046]
[1780247622100,30.66,73403.91,10.9,0.20733,0.00015,17.77245]
[1780247627135,30.67,73403.59,10.9,0.20729,0.00015,17.77055]
[1780247632170,30.67,73403.68,10.9,0.20732,0.00015,17.77185]
[1780247639461,30.67,73404.4,10.9,0.20743,0.00015,17.77785]
[1780247642092,30.67,73404.61,10.9,0.20748,0.00015,17.78017]
[1780247642119,30.67,73404.61,10.9,0.20748,0.00015,17.78017]
[1780247642240,30.67,73404.61,10.9,0.20748,0.00015,17.78017]
[1780247642247,30.67,73404.61,10.9,0.20748,0.00015,17.78017]
[1780247642351,30.67,73404.61,10.9,0.20748,0.00015,17.78017]
[1780247642587,30.67,73404.61,10.9,0.20748,0.00015,17.78017]
[1780247642428,30.67,73410.57,10.9,0.20837,0.00015,17.82703]
[1780247644061,30.67,73416.17,10.9,0.20922,0.00015,17.87098]
[1780247650305,30.67,73418.76,10.9,0.20961,0.00015,17.89139]
[1780247656341,30.67,73418.45,10.9,0.20957,0.00015,17.88899]
[1780247661376,30.67,73418.38,10.9,0.20956,0.00015,17.88847]
[1780247666411,30.67,73418.97,10.9,0.20965,0.00015,17.89312]
[1780247671446,30.67,73419.27,10.9,0.20966,0.00015,17.8915]
[1780247680509,30.67,73419.42,10.9,0.20968,0.00015,17.89277]
[1780247685544,30.67,73419.47,10.9,0.20969,0.00015,17.89324]
[1780247690495,30.67,73419.37,10.9,0.20968,0.00015,17.89251]
[1780247690748,30.67,73421.11,10.9,0.20994,0.00015,17.90614]
[1780247692127,30.67,73421.68,10.9,0.21003,0.00015,17.9106]
[1780247692502,30.67,73421.68,10.9,0.21003,0.00015,17.9106]
[1780247700488,30.67,73423.56,10.9,0.21031,0.00015,17.92521]
[1780247704408,30.67,73423.89,10.9,0.21036,0.00015,17.92761]
[1780247706586,30.67,73428.06,10.9,0.21099,0.00015,17.96011]
[1780247714749,30.67,73431.04,10.9,0.21143,0.00015,17.98277]
[1780247719784,30.67,73434.29,10.9,0.21191,0.00015,18.00765]
[1780247724961,30.67,73434.91,10.9,0.212,0.00015,18.012]
[1780247725253,30.67,73434.91,10.9,0.212,0.00015,18.012]
[1780247728744,30.67,73443.56,10.9,0.2133,0.00015,18.07891]
[1780247733883,30.66,73446.43,10.9,0.2137,0.00015,18.0967]
[1780247736438,30.66,73446.19,10.9,0.21366,0.00015,18.0947]
[1780247738499,30.66,73446.36,10.9,0.21368,0.00015,18.09578]
[1780247744375,30.66,73447.47,10.9,0.21384,0.00015,18.10397]
[1780247749996,30.66,73448.18,10.9,0.21395,0.00015,18.10936]
[1780247756043,30.66,73447.68,10.9,0.21387,0.00015,18.1054]
[1780247762086,30.66,73448.04,10.9,0.21392,0.00015,18.10821]
[1780247767121,30.66,73451.16,10.9,0.2144,0.00015,18.13246]
[1780247772156,30.66,73454.0,10.9,0.21483,0.00015,18.15436]
[1780247778021,30.66,73453.44,10.9,0.21474,0.00015,18.14988]
[1780247785417,30.66,73453.74,10.9,0.21478,0.00015,18.15193]
[1780247790198,30.66,73453.84,10.9,0.21479,0.00015,18.15242]
[1780247795317,30.66,73448.03,10.9,0.21387,0.00015,18.10301]
[1780247802590,30.66,73448.14,10.9,0.21388,0.00015,18.10375]
[1780247809415,30.66,73448.36,10.9,0.21391,0.00015,18.10515]
[1780247814452,30.66,73448.56,10.9,0.21393,0.00015,18.10649]
[1780247819487,30.66,73448.28,10.9,0.21389,0.00015,18.10407]
[1780247824523,30.66,73448.33,10.9,0.21389,0.00015,18.1042]
[1780247829558,30.66,73449.03,10.9,0.21399,0.00015,18.10937]
[1780247835599,30.65,73449.62,10.9,0.21407,0.00015,18.11356]
[1780247836809,30.65,73449.62,10.9,0.21407,0.00015,18.11356]
[1780247844663,30.65,73450.79,10.9,0.21422,0.00015,18.12086]
[1780247849157,30.65,73450.79,10.9,0.2142,0.00015,18.12022]
[1780247850912,30.65,73458.98,10.9,0.21545,0.00015,18.18346]
[1780247851199,30.65,73458.98,10.9,0.21545,0.00015,18.18346]
[1780247857000,30.64,73460.36,10.9,0.21561,0.00015,18.18928]
[1780247863864,30.64,73461.4,10.9,0.21575,0.00015,18.1964]
[1780247869215,30.64,73458.22,10.9,0.21524,0.00015,18.1706]
[1780247875880,30.64,73454.46,10.9,0.21465,0.00015,18.14054]
[1780247880915,30.64,73453.27,10.9,0.21445,0.00015,18.1308]
[1780247885951,30.63,73453.62,10.9,0.2145,0.00015,18.13311]
[1780247891993,30.63,73454.09,10.9,0.21456,0.00015,18.13624]
[1780247897792,30.63,73453.98,10.9,0.21454,0.00015,18.13522]
[1780247903071,30.63,73454.42,10.9,0.21459,0.00015,18.13793]
[1780247910120,30.63,73454.88,10.9,0.21465,0.00015,18.14092]
[1780247916162,30.63,73454.45,10.9,0.21454,0.00015,18.13313]
[1780247917647,30.63,73454.45,10.9,0.21454,0.00015,18.13313]
[1780247918169,30.63,73454.45,10.9,0.21454,0.00015,18.13297]
[1780247920735,30.63,73454.63,10.9,0.21457,0.00015,18.13429]
[1780247924949,30.63,73454.73,10.9,0.21458,0.00015,18.13491]
[1780247930260,30.62,73460.67,10.9,0.21548,0.00015,18.18043]
[1780247935294,30.62,73460.6,10.9,0.21546,0.00015,18.17958]
[1780247941337,30.62,73461.12,10.9,0.21553,0.00015,18.18321]
[1780247947127,30.62,73461.19,10.9,0.21554,0.00015,18.18367]
[1780247953364,30.62,73461.19,10.9,0.21552,0.00015,18.18281]
[1780247959463,30.62,73462.03,10.9,0.21564,0.00015,18.18865]
[1780247964193,30.62,73462.05,10.9,0.21563,0.00015,18.18836]
[1780247970010,30.62,73461.94,10.9,0.2156,0.00015,18.18655]
[1780247976440,30.61,73461.89,10.9,0.21553,0.00015,18.18073]
[1780247976992,30.61,73461.89,10.9,0.21553,0.00015,18.18073]
[1780247977330,30.61,73461.13,10.9,0.21541,0.00015,18.1746]
[1780247977510,30.61,73461.13,10.9,0.21541,0.00015,18.1746]
[1780247977997,30.61,73461.13,10.9,0.21541,0.00015,18.1746]
[1780247978012,30.61,73441.37,10.9,0.21237,0.00015,18.02035]
[1780247978604,30.61,73441.37,10.9,0.21237,0.00015,18.02035]
[1780247979580,30.61,73438.3,10.9,0.21191,0.00015,17.99637]
[1780247984686,30.61,73438.09,10.9,0.21186,0.00015,17.99417]
[1780247985635,30.61,73438.17,10.9,0.21187,0.00015,17.99467]
[1780247985640,30.61,73438.17,10.9,0.21187,0.00015,17.99467]
[1780247985715,30.61,73438.17,10.9,0.21187,0.00015,17.99456]
[1780247987354,30.61,73438.21,10.9,0.21187,0.00015,17.99469]
[1780247992711,30.6,73437.85,10.9,0.2118,0.00015,17.99084]
[1780247993045,30.6,73437.85,10.9,0.2118,0.00015,17.99084]
[1780247998753,30.6,73438.15,10.9,0.21182,0.00015,17.99225]
[1780248001046,30.6,73438.34,10.9,0.21185,0.00015,17.99358]
[1780248002110,30.6,73440.62,10.9,0.21219,0.00015,18.0111]
[1780248002708,30.6,73440.62,10.9,0.21219,0.00015,18.0111]
[1780248002931,30.6,73442.4,10.9,0.21246,0.00015,18.02468]
[1780248005802,30.6,73452.35,10.9,0.21398,0.00015,18.10223]
[1780248011846,30.6,73453.94,10.9,0.2142,0.00015,18.11385]
[1780248016881,30.6,73454.03,10.9,0.21421,0.00015,18.11396]
[1780248022321,30.6,73453.96,10.9,0.21419,0.00015,18.11294]
[1780248028021,30.59,73455.67,10.9,0.21444,0.00015,18.12566]
[1780248034621,30.59,73455.7,10.9,0.21443,0.00015,18.12523]
[1780248040043,30.59,73459.04,10.9,0.21488,0.00015,18.14597]
[1780248045079,30.59,73459.12,10.9,0.21488,0.00015,18.14577]
[1780248054780,30.59,73459.12,10.9,0.21488,0.00015,18.14577]
[1780248061193,30.58,73460.71,10.9,0.21506,0.00015,18.15539]
[1780248066227,30.58,73460.75,10.9,0.21505,0.00015,18.15474]
[1780248072354,30.57,73460.78,10.9,0.21504,0.00015,18.1542]
[1780248076177,30.57,73460.61,10.9,0.21499,0.00015,18.1519]
[1780248077605,30.57,73460.57,10.9,0.21498,0.00015,18.15139]
[1780248078924,30.57,73460.84,10.9,0.21502,0.00015,18.1533]
[1780248086641,30.57,73461.48,10.9,0.2151,0.00015,18.15728]
[1780248095117,30.56,73461.58,10.9,0.21508,0.00015,18.15643]
[1780248102480,30.56,73461.45,10.9,0.21498,0.00015,18.14897]
[1780248107515,30.55,73461.52,10.9,0.21497,0.00015,18.14845]
[1780248112550,30.55,73461.79,10.9,0.21499,0.00015,18.14946]
[1780248117585,30.55,73461.67,10.9,0.21495,0.00015,18.14743]
[1780248119502,30.55,73462.11,10.9,0.21501,0.00015,18.15064]
[1780248119599,30.55,73461.86,10.9,0.21497,0.00015,18.14848]
[1780248125641,30.54,73462.27,10.9,0.21499,0.00015,18.14944]
[1780248126819,30.54,73462.27,10.9,0.21499,0.00015,18.14944]
[1780248126859,30.54,73462.27,10.9,0.21499,0.00015,18.14944]
[1780248127139,30.54,73462.25,10.9,0.21497,0.00015,18.14855]
[1780248128014,30.54,73462.25,10.9,0.21497,0.00015,18.14855]
[1780248130832,30.54,73472.44,10.9,0.21653,0.00015,18.22742]
[1780248131922,30.54,73472.4,10.9,0.21652,0.00015,18.22691]
[1780248135928,30.54,73473.01,10.9,0.21659,0.00015,18.23075]
[1780248138744,30.53,73473.23,10.9,0.21662,0.00015,18.232]
[1780248139560,30.53,73473.23,10.9,0.21661,0.00015,18.2317]
[1780248141759,30.53,73473.2,10.9,0.2166,0.00015,18.23101]
[1780248153837,30.53,73473.28,10.9,0.21653,0.00015,18.22539]
[1780248158872,30.52,73473.21,10.9,0.21651,0.00015,18.22405]
[1780248163907,30.52,73473.21,10.9,0.21649,0.00015,18.22327]
[1780248168942,30.52,73473.15,10.9,0.21646,0.00015,18.22203]
[1780248172308,30.52,73473.11,10.9,0.21645,0.00015,18.22111]
[1780248172321,30.52,73473.11,10.9,0.21645,0.00015,18.22111]
[1780248175299,30.52,73462.86,10.9,0.21485,0.00015,18.14064]
[1780248177230,30.52,73462.99,10.9,0.21487,0.00015,18.14132]
[1780248177306,30.52,73462.48,10.9,0.21478,0.00015,18.13724]
[1780248181290,30.51,73460.7,10.9,0.21448,0.00015,18.12209]
[1780248186618,30.51,73460.86,10.9,0.21449,0.00015,18.12236]
[1780248188972,30.51,73460.97,10.9,0.2145,0.00015,18.12273]
[1780248194118,30.5,73461.15,10.9,0.21449,0.00015,18.12241]
[1780248199153,30.5,73462.22,10.9,0.21463,0.00015,18.12953]
[1780248202075,30.5,73462.22,10.9,0.21463,0.00015,18.12953]
[1780248205101,30.5,73462.22,10.9,0.21461,0.00015,18.12875]
[1780248205267,30.5,73462.1,10.9,0.21458,0.00015,18.12734]
[1780248213335,30.5,73461.87,10.9,0.21453,0.00015,18.12479]
[1780248218926,30.49,73461.64,10.9,0.21444,0.00015,18.1179]
[1780248223299,30.49,73461.26,10.9,0.21438,0.00015,18.11447]
[1780248230370,30.49,73460.31,10.9,0.21422,0.00015,18.10656]
[1780248235405,30.49,73460.44,10.9,0.21423,0.00015,18.10728]
[1780248240439,30.49,73460.68,10.9,0.21426,0.00015,18.10885]
[1780248245475,30.49,73460.95,10.9,0.2143,0.00015,18.11063]
[1780248250510,30.49,73460.67,10.9,0.21425,0.00015,18.10809]
[1780248256361,30.49,73460.82,10.9,0.21427,0.00015,18.10913]
[1780248264608,30.49,73462.06,10.9,0.21444,0.00015,18.11795]
[1780248269425,30.48,73461.87,10.9,0.21441,0.00015,18.11615]
[1780248271799,30.48,73461.43,10.9,0.21433,0.00015,18.11242]
[1780248276872,30.48,73460.71,10.9,0.21417,0.00015,18.10181]
[1780248279858,30.48,73460.71,10.9,0.21415,0.00015,18.10102]
[1780248285853,30.48,73460.71,10.9,0.21413,0.00015,18.09984]
[1780248291797,30.47,73461.12,10.9,0.21417,0.00015,18.10192]
[1780248300860,30.47,73461.09,10.9,0.21414,0.00015,18.10019]
[1780248307214,30.47,73460.02,10.9,0.21396,0.00015,18.0912]
[1780248314958,30.46,73460.42,10.9,0.21399,0.00015,18.09279]
[1780248319994,30.46,73461.32,10.9,0.21411,0.00015,18.09905]
[1780248325468,30.46,73462.23,10.9,0.21424,0.00015,18.10585]
[1780248331215,30.46,73463.25,10.9,0.21438,0.00015,18.11266]
[1780248337104,30.45,73466.46,10.9,0.21482,0.00015,18.13252]
[1780248338632,30.45,73470.48,10.9,0.21543,0.00015,18.16357]
[1780248341295,30.45,73475.27,10.9,0.21616,0.00016,18.20064]
[1780248347185,30.45,73476.15,10.9,0.21628,0.00016,18.20646]
[1780248352220,30.45,73477.77,10.9,0.21651,0.00016,18.21826]
[1780248357256,30.45,73478.29,10.9,0.21658,0.00016,18.22164]
[1780248362291,30.44,73478.28,10.9,0.21657,0.00016,18.22094]
[1780248367326,30.44,73483.61,10.9,0.21738,0.00016,18.26191]
[1780248374375,30.44,73490.33,10.9,0.21841,0.00016,18.31316]
[1780248377303,30.44,73494.39,10.9,0.21903,0.00016,18.34437]
[1780248380343,30.44,73494.72,10.9,0.21907,0.00016,18.34632]
[1780248385509,30.43,73496.46,10.9,0.21932,0.00016,18.35886]
[1780248385563,30.43,73498.38,10.9,0.21962,0.00016,18.37358]
[1780248391495,30.43,73499.25,10.9,0.2197,0.00016,18.37518]
[1780248401565,30.43,73500.46,10.9,0.21985,0.00016,18.38261]
[1780248405030,30.42,73500.5,10.9,0.21985,0.00016,18.38256]
[1780248410628,30.42,73500.55,10.9,0.21984,0.00016,18.38219]
[1780248415663,30.42,73499.95,10.9,0.21973,0.00016,18.37708]
[1780248423491,30.42,73498.65,10.9,0.21952,0.00016,18.36639]
[1780248428753,30.42,73495.59,10.9,0.21903,0.00016,18.34189]
[1780248435572,30.42,73495.8,10.9,0.21905,0.00016,18.34314]
[1780248436503,30.41,73495.28,10.9,0.21896,0.00016,18.33856]
[1780248437806,30.41,73495.21,10.9,0.21894,0.00016,18.33789]
[1780248438726,30.41,73495.22,10.9,0.21894,0.00016,18.33784]
[1780248441807,30.41,73494.74,10.9,0.21886,0.00016,18.33373]
[1780248442504,30.41,73494.74,10.9,0.21886,0.00016,18.33373]
[1780248443992,30.41,73495.09,10.9,0.21891,0.00016,18.33621]
[1780248444037,30.41,73495.09,10.9,0.21891,0.00016,18.33621]
[1780248445934,30.41,73489.04,10.9,0.21796,0.00016,18.28884]
[1780248454936,30.41,73489.63,10.9,0.218,0.00016,18.28871]
[1780248460978,30.41,73488.92,10.9,0.21788,0.00016,18.28266]
[1780248462114,30.41,73488.92,10.9,0.21788,0.00016,18.28266]
[1780248468041,30.41,73489.14,10.9,0.21791,0.00016,18.28386]
[1780248473076,30.41,73490.2,10.9,0.21806,0.00016,18.29172]
[1780248477253,30.41,73490.81,10.9,0.21815,0.00016,18.29624]
[1780248483149,30.4,73491.34,10.9,0.21822,0.00016,18.29973]
[1780248488184,30.4,73493.02,10.9,0.21848,0.00016,18.31236]
[1780248492834,30.4,73495.29,10.9,0.21883,0.00016,18.32975]
[1780248494592,30.4,73495.19,10.9,0.21881,0.00016,18.32874]
[1780248497669,30.4,73495.6,10.9,0.21886,0.00016,18.33147]
[1780248499627,30.4,73496.68,10.9,0.21902,0.00016,18.33964]
[1780248501902,30.4,73496.96,10.9,0.21906,0.00016,18.34157]
[1780248503858,30.4,73497.06,10.9,0.21907,0.00016,18.3421]
[1780248509331,30.4,73495.95,10.9,0.21888,0.00016,18.33271]
[1780248510547,30.4,73495.95,10.9,0.21888,0.00016,18.33271]
[1780248516380,30.39,73494.91,10.9,0.21867,0.00016,18.31983]
[1780248518251,30.39,73494.98,10.9,0.21868,0.00016,18.32029]
[1780248527457,30.39,73496.22,10.9,0.21886,0.00016,18.32905]
[1780248532492,30.39,73496.14,10.9,0.21884,0.00016,18.32801]
[1780248537527,30.39,73496.1,10.9,0.21882,0.00016,18.3273]
[1780248544576,30.39,73496.17,10.9,0.21882,0.00016,18.32728]
[1780248550618,30.39,73496.49,10.9,0.21886,0.00016,18.32924]
[1780248558674,30.38,73496.89,10.9,0.21891,0.00016,18.33157]
[1780248563709,30.38,73498.01,10.9,0.21907,0.00016,18.33976]
[1780248568882,30.38,73497.75,10.9,0.21902,0.00016,18.33729]
[1780248573437,30.38,73498.87,10.9,0.21915,0.00016,18.3416]
[1780248579765,30.38,73499.16,10.9,0.21918,0.00016,18.34312]
[1780248579783,30.38,73499.16,10.9,0.21918,0.00016,18.34312]
[1780248579821,30.38,73499.26,10.9,0.2192,0.00016,18.34365]
[1780248585598,30.38,73499.28,10.9,0.2192,0.00016,18.34372]
[1780248591907,30.38,73499.17,10.9,0.21918,0.00016,18.34267]
[1780248597949,30.38,73499.33,10.9,0.2192,0.00016,18.34376]
[1780248603991,30.38,73501.1,10.9,0.21947,0.00016,18.35728]
[1780248609003,30.38,73501.03,10.9,0.21946,0.00016,18.35659]
[1780248609025,30.38,73501.02,10.9,0.21945,0.00016,18.35641]
[1780248614550,30.37,73500.82,10.9,0.21942,0.00016,18.3548]
[1780248619096,30.37,73509.92,10.9,0.22084,0.00016,18.4253]
[1780248619841,30.37,73509.92,10.9,0.22084,0.00016,18.4253]
[1780248619862,30.37,73509.92,10.9,0.22084,0.00016,18.4253]
[1780248619916,30.37,73509.92,10.9,0.22084,0.00016,18.4253]
[1780248620182,30.37,73509.92,10.9,0.22084,0.00016,18.4253]
[1780248620206,30.37,73514.43,10.9,0.22155,0.00016,18.46021]
[1780248622845,30.37,73517.68,10.9,0.22206,0.00016,18.48523]
[1780248624457,30.37,73517.49,10.9,0.22203,0.00016,18.48365]
[1780248626066,30.37,73517.58,10.9,0.22204,0.00016,18.48431]
[1780248626145,30.37,73517.22,10.9,0.22198,0.00016,18.4815]
[1780248627424,30.37,73517.22,10.9,0.22198,0.00016,18.4815]
[1780248634201,30.37,73518.74,10.9,0.22218,0.00016,18.48863]
[1780248639236,30.37,73519.02,10.9,0.22221,0.00016,18.49028]
[1780248640151,30.37,73519.02,10.9,0.22221,0.00016,18.49028]
[1780248645274,30.37,73519.25,10.9,0.22224,0.00016,18.49161]
[1780248651061,30.37,73521.35,10.9,0.22255,0.00016,18.50701]
[1780248656370,30.36,73526.16,10.9,0.2233,0.00016,18.54344]
[1780248661510,30.36,73524.48,10.9,0.22302,0.00016,18.52989]
[1780248661518,30.36,73524.48,10.9,0.22302,0.00016,18.52989]
[1780248666566,30.36,73529.97,10.9,0.22387,0.00016,18.57161]
[1780248669447,30.36,73531.37,10.9,0.22408,0.00016,18.5819]
[1780248669466,30.36,73533.36,10.9,0.22439,0.00016,18.5971]
[1780248675670,30.36,73533.36,10.9,0.22439,0.00016,18.59681]
[1780248683106,30.36,73534.17,10.9,0.22451,0.00016,18.60259]
[1780248689009,30.36,73531.21,10.9,0.22403,0.00016,18.57963]
[1780248697662,30.36,73530.39,10.9,0.22387,0.00016,18.56919]
[1780248702697,30.36,73529.74,10.9,0.22377,0.00016,18.56408]
[1780248707732,30.36,73529.64,10.9,0.22375,0.00016,18.56324]
[1780248714782,30.35,73530.31,10.9,0.22385,0.00016,18.56826]
[1780248720824,30.35,73531.23,10.9,0.22399,0.00016,18.57518]
[1780248725850,30.35,73531.31,10.9,0.224,0.00016,18.57564]
[1780248731253,30.35,73531.17,10.9,0.22398,0.00016,18.57443]
[1780248738074,30.35,73530.98,10.9,0.22394,0.00016,18.57264]
[1780248741746,30.35,73531.31,10.9,0.22399,0.00016,18.57506]
[1780248741816,30.35,73533.22,10.9,0.22429,0.00016,18.58968]
[1780248742575,30.35,73537.27,10.9,0.22493,0.00016,18.62095]
[1780248743952,30.35,73545.25,10.9,0.22621,0.00016,18.68251]
[1780248747555,30.35,73547.66,10.9,0.22658,0.00016,18.70075]
[1780248750827,30.35,73553.39,10.9,0.22748,0.00016,18.7439]
[1780248756135,30.35,73544.62,10.9,0.22604,0.00016,18.67199]
[1780248758582,30.35,73544.79,10.9,0.22606,0.00016,18.67319]
[1780248758740,30.35,73544.79,10.9,0.22606,0.00016,18.67319]
[1780248758811,30.35,73544.79,10.9,0.22606,0.00016,18.67318]
[1780248761680,30.35,73545.32,10.9,0.22614,0.00016,18.67705]
[1780248765196,30.34,73548.97,10.9,0.2267,0.00016,18.70406]
[1780248765278,30.34,73548.97,10.9,0.2267,0.00016,18.70406]
[1780248765818,30.34,73549.09,10.9,0.22671,0.00016,18.70457]
[1780248765883,30.34,73549.09,10.9,0.22671,0.00016,18.70457]
[1780248766263,30.34,73568.22,10.9,0.22978,0.00016,18.85139]
[1780248770796,30.34,73572.22,10.9,0.23041,0.00016,18.88142]
[1780248770801,30.34,73572.22,10.9,0.23041,0.00016,18.88142]
[1780248774776,30.34,73572.94,10.9,0.23051,0.00016,18.88617]
[1780248779934,30.33,73581.14,10.9,0.23181,0.00016,18.94749]
[1780248780039,30.33,73581.14,10.9,0.23181,0.00016,18.94749]
[1780248781283,30.33,73581.42,10.9,0.23185,0.00016,18.94939]
[1780248784491,30.33,73577.06,10.9,0.23113,0.00016,18.91525]
[1780248784623,30.33,73577.06,10.9,0.23113,0.00016,18.91525]
[1780248784630,30.33,73577.06,10.9,0.23113,0.00016,18.91525]
[1780248784783,30.33,73577.06,10.9,0.23113,0.00016,18.91525]
[1780248785291,30.33,73564.5,10.9,0.2291,0.00016,18.81896]
[1780248786667,30.33,73564.5,10.9,0.2291,0.00016,18.81896]
[1780248787787,30.33,73563.12,10.9,0.22887,0.00016,18.80822]
[1780248792895,30.33,73562.84,10.9,0.22882,0.00016,18.80557]
[1780248792974,30.33,73562.84,10.9,0.22882,0.00016,18.80557]
[1780248798383,30.33,73562.94,10.9,0.22881,0.00016,18.80528]
[1780248799792,30.33,73562.94,10.9,0.22881,0.00016,18.80528]
[1780248800644,30.32,73563.46,10.9,0.22888,0.00016,18.80887]
[1780248802411,30.32,73551.98,10.9,0.22704,0.00016,18.72036]
[1780248807448,30.32,73550.14,10.9,0.22673,0.00016,18.70571]
[1780248812493,30.32,73547.69,10.9,0.2263,0.00016,18.68241]
[1780248814597,30.32,73547.76,10.9,0.22631,0.00016,18.68287]
[1780248820550,30.32,73546.92,10.9,0.22616,0.00016,18.67588]
[1780248825585,30.32,73546.97,10.9,0.22616,0.00016,18.67593]
[1780248828225,30.32,73548.52,10.9,0.22641,0.00016,18.68774]
[1780248833642,30.32,73548.45,10.9,0.22639,0.00016,18.68676]
[1780248838682,30.32,73548.21,10.9,0.22634,0.00016,18.68454]
[1780248843719,30.32,73548.16,10.9,0.22633,0.00016,18.68381]
[1780248853790,30.31,73548.49,10.9,0.22636,0.00016,18.68563]
[1780248857001,30.31,73548.62,10.9,0.22638,0.00016,18.6865]
[1780248859087,30.31,73549.48,10.9,0.22651,0.00016,18.69293]
[1780248859830,30.31,73549.48,10.9,0.22651,0.00016,18.69293]
[1780248864866,30.31,73555.27,10.9,0.22744,0.00016,18.73746]
[1780248871109,30.31,73555.27,10.9,0.22744,0.00016,18.73746]
[1780248875301,30.31,73555.42,10.9,0.22743,0.00016,18.73453]
[1780248877436,30.31,73555.42,10.9,0.22742,0.00016,18.73417]
[1780248878271,30.31,73555.42,10.9,0.22742,0.00016,18.73417]
[1780248878852,30.31,73555.42,10.9,0.22742,0.00016,18.73417]
[1780248879495,30.31,73555.42,10.9,0.22742,0.00016,18.73405]
[1780248880495,30.31,73555.5,10.9,0.22743,0.00016,18.73466]
[1780248882191,30.31,73555.05,10.9,0.22735,0.00016,18.73096]
[1780248882915,30.31,73555.05,10.9,0.22735,0.00016,18.73096]
[1780248883769,30.31,73555.01,10.9,0.22735,0.00016,18.73053]
[1780248883873,30.31,73555.01,10.9,0.22735,0.00016,18.73053]
[1780248884717,30.31,73556.91,10.9,0.22765,0.00016,18.74501]
[1780248889880,30.31,73558.85,10.9,0.22795,0.00016,18.75944]
[1780248891999,30.31,73559.65,10.9,0.22807,0.00016,18.76511]
[1780248894062,30.31,73559.65,10.9,0.22806,0.00016,18.76495]
[1780248894973,30.3,73559.68,10.9,0.22806,0.00016,18.76485]
[1780248900242,30.3,73559.68,10.9,0.22805,0.00016,18.76431]
[1780248904941,30.3,73564.73,10.9,0.22885,0.00016,18.80275]
[1780248905959,30.3,73567.96,10.9,0.22937,0.00016,18.82743]
[1780248910546,30.3,73574.03,10.9,0.23033,0.00016,18.87313]
[1780248916295,30.3,73575.6,10.9,0.23056,0.00016,18.88406]
[1780248916372,30.3,73575.6,10.9,0.23056,0.00016,18.88406]
[1780248920823,30.29,73570.53,10.9,0.22973,0.00016,18.84465]
[1780248926294,30.29,73567.29,10.9,0.22919,0.00016,18.81907]
[1780248932025,30.29,73568.46,10.9,0.22934,0.00016,18.82365]
[1780248938857,30.29,73572.38,10.9,0.22996,0.00016,18.85315]
[1780248944423,30.29,73574.52,10.9,0.23028,0.00016,18.86846]
[1780248949458,30.28,73575.2,10.9,0.23038,0.00016,18.87294]
[1780248954607,30.28,73574.98,10.9,0.23033,0.00016,18.87067]
[1780248959649,30.28,73575.33,10.9,0.23037,0.00016,18.87248]
[1780248960963,30.28,73575.33,10.9,0.23037,0.00016,18.87248]
[1780248966834,30.28,73573.5,10.9,0.23005,0.00016,18.85761]
[1780248970240,30.28,73573.88,10.9,0.2301,0.00016,18.86002]
[1780248971587,30.28,73571.56,10.9,0.22972,0.00016,18.8421]
[1780248976649,30.27,73571.01,10.9,0.22962,0.00016,18.83727]
[1780248977053,30.27,73571.01,10.9,0.22962,0.00016,18.83727]
[1780248990748,30.27,73572.58,10.9,0.22983,0.00016,18.84735]
[1780248995783,30.27,73574.59,10.9,0.23011,0.00016,18.85821]
[1780249000818,30.27,73575.86,10.9,0.2303,0.00016,18.86728]
[1780249005853,30.26,73578.02,10.9,0.23064,0.00016,18.88313]
[1780249013909,30.26,73577.92,10.9,0.23059,0.00016,18.88103]
[1780249014656,30.26,73577.92,10.9,0.23059,0.00016,18.88103]
[1780249018669,30.26,73581.74,10.9,0.2312,0.00016,18.90963]
[1780249020587,30.26,73582.94,10.9,0.23138,0.00016,18.91845]
[1780249025993,30.25,73588.71,10.9,0.23229,0.00016,18.96117]
[1780249031028,30.25,73588.74,10.9,0.23227,0.00016,18.96027]
[1780249036067,30.25,73589.79,10.9,0.23242,0.00016,18.96721]
[1780249041102,30.24,73590.29,10.9,0.23247,0.00016,18.96992]
[1780249046137,30.24,73590.18,10.9,0.23243,0.00016,18.96798]
[1780249054193,30.23,73592.54,10.9,0.23275,0.00016,18.98032]
[1780249059633,30.23,73592.74,10.9,0.23277,0.00016,18.9814]
[1780249065016,30.23,73592.47,10.9,0.23269,0.00016,18.97782]
[1780249071314,30.22,73593.99,10.9,0.2329,0.00016,18.98781]
[1780249076886,30.22,73593.02,10.9,0.23273,0.00016,18.97959]
[1780249082391,30.22,73593.84,10.9,0.23283,0.00016,18.98448]
[1780249083163,30.22,73593.84,10.9,0.23283,0.00016,18.98448]
[1780249088448,30.22,73597.9,10.9,0.23347,0.00016,19.01441]
[1780249093345,30.21,73599.33,10.9,0.23368,0.00016,19.02418]
[1780249099241,30.21,73600.81,10.9,0.23389,0.00016,19.03428]
[1780249099288,30.21,73600.81,10.9,0.23389,0.00016,19.03428]
[1780249099510,30.21,73601.56,10.9,0.23401,0.00016,19.03953]
[1780249102940,30.21,73600.77,10.9,0.23387,0.00016,19.03308]
[1780249107852,30.2,73600.63,10.9,0.23382,0.00016,19.0308]
[1780249107914,30.2,73600.63,10.9,0.23382,0.00016,19.0308]
[1780249109296,30.2,73597.22,10.9,0.23326,0.00016,19.00461]
[1780249109580,30.2,73596.32,10.9,0.23311,0.00016,18.99758]
[1780249114615,30.2,73595.01,10.9,0.23284,0.00016,18.98264]
[1780249119650,30.2,73594.36,10.9,0.23271,0.00016,18.97675]
[1780249120996,30.2,73594.36,10.9,0.23271,0.00016,18.97675]
[1780249122345,30.19,73594.35,10.9,0.2327,0.00016,18.97632]
[1780249122499,30.19,73594.35,10.9,0.2327,0.00016,18.97632]
[1780249122502,30.19,73594.35,10.9,0.2327,0.00016,18.97632]
[1780249122594,30.19,73594.35,10.9,0.2327,0.00016,18.97632]
[1780249122671,30.19,73598.44,10.9,0.23337,0.00016,19.00741]
[1780249124745,30.19,73601.04,10.9,0.23379,0.00016,19.0271]
[1780249126044,30.19,73600.32,10.9,0.23367,0.00016,19.02142]
[1780249126665,30.19,73600.4,10.9,0.23367,0.00016,19.02168]
[1780249130512,30.19,73600.04,10.9,0.2336,0.00016,19.01839]
[1780249131739,30.19,73601.28,10.9,0.2338,0.00016,19.02769]
[1780249132372,30.19,73602.66,10.9,0.23402,0.00016,19.03784]
[1780249133909,30.19,73609.01,10.9,0.23505,0.00016,19.08606]
[1780249138771,30.19,73611.46,10.9,0.23543,0.00016,19.10377]
[1780249142336,30.18,73611.58,10.9,0.23543,0.00016,19.10356]
[1780249142337,30.18,73611.58,10.9,0.23543,0.00016,19.10356]
[1780249147494,30.18,73611.79,10.9,0.23543,0.00016,19.10383]
[1780249153896,30.17,73612.94,10.9,0.23558,0.00016,19.11069]
[1780249155229,30.17,73612.94,10.9,0.23558,0.00016,19.11069]
[1780249159474,30.17,73614.57,10.9,0.23583,0.00016,19.12225]
[1780249164006,30.17,73614.25,10.9,0.23574,0.00016,19.11802]
[1780249166059,30.16,73613.83,10.9,0.23565,0.00016,19.1142]
[1780249168546,30.16,73613.84,10.9,0.23563,0.00016,19.11335]
[1780249168577,30.16,73613.84,10.9,0.23563,0.00016,19.11335]
[1780249168584,30.16,73613.84,10.9,0.23563,0.00016,19.11335]
[1780249168654,30.16,73613.84,10.9,0.23563,0.00016,19.11335]
[1780249170141,30.16,73612.01,10.9,0.23533,0.00016,19.0991]
[1780249171815,30.16,73612.64,10.9,0.23539,0.00016,19.09935]
[1780249172725,30.16,73612.52,10.9,0.23536,0.00016,19.09813]
[1780249173065,30.16,73612.52,10.9,0.23536,0.00016,19.09813]
[1780249173725,30.16,73612.56,10.9,0.23535,0.00016,19.09783]
[1780249173830,30.16,73612.56,10.9,0.23535,0.00016,19.09783]
[1780249178198,30.15,73616.55,10.9,0.23598,0.00016,19.12688]
[1780249178822,30.15,73616.61,10.9,0.23598,0.00016,19.12699]
[1780249185991,30.15,73617.39,10.9,0.23607,0.00016,19.13119]
[1780249194661,30.14,73617.43,10.9,0.23603,0.00016,19.12938]
[1780249197834,30.13,73617.43,10.9,0.23597,0.00016,19.12691]
[1780249203242,30.12,73618.63,10.9,0.23612,0.00016,19.13351]
[1780249206605,30.12,73618.68,10.9,0.2361,0.00016,19.13277]
[1780249209335,30.12,73618.6,10.9,0.23608,0.00016,19.13178]
[1780249209397,30.12,73618.6,10.9,0.23608,0.00016,19.13178]
[1780249209408,30.12,73618.6,10.9,0.23608,0.00016,19.13178]
[1780249210369,30.12,73617.93,10.9,0.23595,0.00016,19.12594]
[1780249211249,30.12,73605.29,10.9,0.23386,0.00016,19.02883]
[1780249211356,30.12,73605.29,10.9,0.23386,0.00016,19.02883]
[1780249213994,30.12,73603.8,10.9,0.23361,0.00016,19.01717]
[1780249214014,30.12,73603.8,10.9,0.23361,0.00016,19.01717]
[1780249214017,30.12,73603.8,10.9,0.23361,0.00016,19.01717]
[1780249216261,30.11,73605.09,10.9,0.23381,0.00016,19.02653]
[1780249217039,30.11,73605.62,10.9,0.23388,0.00016,19.03004]
[1780249225065,30.11,73605.87,10.9,0.23389,0.00016,19.03055]
[1780249225103,30.11,73605.84,10.9,0.23387,0.00016,19.02944]
[1780249230446,30.1,73605.55,10.9,0.23378,0.00016,19.02518]
[1780249235481,30.09,73603.83,10.9,0.23342,0.00016,19.00632]
[1780249240516,30.09,73604.14,10.9,0.23344,0.00016,19.00695]
[1780249243075,30.09,73604.0,10.9,0.23341,0.00016,19.00552]
[1780249245617,30.09,73599.1,10.9,0.23258,0.00016,18.96691]
[1780249245974,30.08,73598.74,10.9,0.23252,0.00016,18.96383]
[1780249247626,30.08,73598.22,10.9,0.23242,0.00016,18.9594]
[1780249248666,30.08,73597.19,10.9,0.23224,0.00016,18.95106]
[1780249249590,30.08,73597.19,10.9,0.23223,0.00016,18.95064]
[1780249250909,30.08,73597.19,10.9,0.23222,0.00016,18.95021]
[1780249251096,30.08,73596.04,10.9,0.23203,0.00016,18.94096]
[1780249251966,30.08,73596.04,10.9,0.23203,0.00016,18.94096]
[1780249254065,30.08,73601.74,10.9,0.23294,0.00016,18.98405]
[1780249256978,30.07,73599.5,10.9,0.23256,0.00016,18.96597]
[1780249263680,30.07,73599.83,10.9,0.23256,0.00016,18.96636]
[1780249268984,30.07,73600.31,10.9,0.23262,0.00016,18.96909]
[1780249274758,30.06,73595.4,10.9,0.23178,0.00016,18.92978]
[1780249279792,30.06,73595.46,10.9,0.23177,0.00016,18.92935]
[1780249284830,30.06,73597.27,10.9,0.23205,0.00016,18.94242]
[1780249289865,30.05,73597.57,10.9,0.23208,0.00016,18.94385]
[1780249294899,30.05,73598.17,10.9,0.23213,0.00016,18.94363]
[1780249299935,30.05,73597.21,10.9,0.23195,0.00016,18.93536]
[1780249304407,30.05,73595.97,10.9,0.23174,0.00016,18.92518]
[1780249310008,30.04,73595.26,10.9,0.23159,0.00016,18.91831]
[1780249315040,30.04,73593.58,10.9,0.23129,0.00016,18.9042]
[1780249317973,30.04,73592.01,10.9,0.23102,0.00016,18.89166]
[1780249322691,30.04,73588.56,10.9,0.23044,0.00016,18.86431]
[1780249333004,30.03,73589.21,10.9,0.23053,0.00016,18.86851]
[1780249337840,30.03,73588.6,10.9,0.23039,0.00016,18.862]
[1780249343237,30.03,73584.91,10.9,0.22977,0.00016,18.83249]
[1780249349279,30.02,73585.02,10.9,0.22977,0.00016,18.83261]
[1780249351748,30.02,73585.02,10.9,0.22977,0.00016,18.83261]
[1780249354143,30.02,73585.23,10.9,0.22976,0.00016,18.82982]
[1780249356328,30.02,73585.18,10.9,0.22975,0.00016,18.82905]
[1780249361363,30.02,73585.12,10.9,0.22972,0.00016,18.82791]
[1780249367405,30.02,73585.3,10.9,0.22974,0.00016,18.8285]
[1780249374833,30.02,73585.3,10.9,0.22972,0.00016,18.82798]
[1780249384665,30.01,73585.25,10.9,0.22969,0.00016,18.82655]
[1780249393823,30.01,73584.52,10.9,0.22955,0.00016,18.81963]
[1780249396531,30.01,73584.47,10.9,0.22952,0.00016,18.8185]
[1780249396617,30.01,73585.06,10.9,0.22962,0.00016,18.82295]
[1780249402786,30.01,73587.36,10.9,0.22998,0.00016,18.84026]
[1780249408702,30.0,73595.75,10.9,0.23132,0.00016,18.90386]
[1780249409498,30.0,73595.75,10.9,0.23132,0.00016,18.90386]
[1780249414881,30.0,73594.74,10.9,0.23111,0.00016,18.89121]
[1780249420786,30.0,73594.72,10.9,0.23108,0.00016,18.88992]
[1780249425820,29.99,73593.77,10.9,0.23091,0.00016,18.8818]
[1780249426515,29.99,73593.77,10.9,0.23091,0.00016,18.8818]
[1780249433618,29.99,73593.69,10.9,0.23088,0.00016,18.88042]
[1780249438914,29.99,73593.61,10.9,0.23084,0.00016,18.87857]
[1780249443949,29.99,73593.17,10.9,0.23075,0.00016,18.87442]
[1780249448984,29.98,73593.29,10.9,0.23075,0.00016,18.87463]
[1780249454020,29.98,73591.44,10.9,0.23044,0.00016,18.85963]
[1780249462076,29.98,73592.43,10.9,0.23058,0.00016,18.8663]
[1780249462552,29.98,73592.43,10.9,0.23058,0.00016,18.8663]
[1780249466959,29.98,73592.19,10.9,0.23053,0.00016,18.86395]
[1780249471855,29.98,73592.79,10.9,0.23058,0.00016,18.86404]
[1780249471865,29.98,73592.79,10.9,0.23058,0.00016,18.86404]
[1780249472048,29.98,73592.79,10.9,0.23058,0.00016,18.86404]
[1780249472079,29.98,73592.79,10.9,0.23058,0.00016,18.86404]
[1780249472147,29.98,73599.42,10.9,0.23166,0.00016,18.91513]
[1780249477335,29.97,73606.29,10.9,0.23278,0.00016,18.9678]
[1780249483224,29.97,73612.06,10.9,0.23371,0.00016,19.01135]
[1780249489266,29.97,73613.45,10.9,0.23392,0.00016,19.02109]
[1780249494301,29.97,73614.37,10.9,0.23405,0.00016,19.02723]
[1780249496574,29.97,73614.75,10.9,0.23411,0.00016,19.02995]
[1780249496617,29.97,73616.34,10.9,0.23437,0.00017,19.04196]
[1780249496737,29.97,73616.34,10.9,0.23437,0.00017,19.04196]
[1780249498374,29.96,73621.81,10.9,0.23526,0.00017,19.0835]
[1780249498379,29.96,73621.81,10.9,0.23526,0.00017,19.0835]
[1780249498710,29.96,73621.47,10.9,0.23521,0.00017,19.08089]
[1780249498825,29.96,73621.47,10.9,0.23521,0.00017,19.08089]
[1780249499336,29.96,73627.58,10.9,0.23621,0.00017,19.12741]
[1780249504207,29.96,73627.8,10.9,0.23623,0.00017,19.128]
[1780249509406,29.96,73624.85,10.9,0.2357,0.00017,19.1038]
[1780249514441,29.95,73626.46,10.9,0.23594,0.00017,19.11483]
[1780249515885,29.95,73626.71,10.9,0.23597,0.00017,19.11647]
[1780249519763,29.95,73627.1,10.9,0.23601,0.00017,19.11807]
[1780249520571,29.95,73627.1,10.9,0.23601,0.00017,19.11807]
[1780249521474,29.95,73627.1,10.9,0.23601,0.00017,19.11807]
[1780249522766,29.94,73627.57,10.9,0.23607,0.00017,19.12083]
[1780249523495,29.94,73627.57,10.9,0.23607,0.00017,19.12083]
[1780249524508,29.94,73630.31,10.9,0.23651,0.00017,19.14151]
[1780249529548,29.94,73633.53,10.9,0.23701,0.00017,19.16429]
[1780249534583,29.93,73632.71,10.9,0.2368,0.00017,19.15249]
[1780249536981,29.93,73632.74,10.9,0.23679,0.00017,19.15208]
[1780249542546,29.93,73632.98,10.9,0.23681,0.00017,19.15263]
[1780249547674,29.92,73633.29,10.9,0.23681,0.00017,19.15271]
[1780249552830,29.92,73633.33,10.9,0.23678,0.00017,19.1517]
[1780249554374,29.92,73633.47,10.9,0.2368,0.00017,19.15244]
[1780249554507,29.92,73633.47,10.9,0.2368,0.00017,19.15244]
[1780249554608,29.91,73633.47,10.9,0.23678,0.00017,19.15178]
[1780249557744,29.91,73620.62,10.9,0.23463,0.00017,19.0522]
[1780249562780,29.91,73619.82,10.9,0.23447,0.00017,19.04476]
[1780249567814,29.9,73619.91,10.9,0.23446,0.00017,19.04416]
[1780249572850,29.9,73620.19,10.9,0.23447,0.00017,19.04499]
[1780249577884,29.9,73619.77,10.9,0.23437,0.00017,19.04043]
[1780249583620,29.89,73624.1,10.9,0.23506,0.00017,19.07261]
[1780249583628,29.89,73624.1,10.9,0.23506,0.00017,19.07261]
[1780249583943,29.89,73625.43,10.9,0.23528,0.00017,19.08253]
[1780249584044,29.89,73626.85,10.9,0.23551,0.00017,19.09313]
[1780249585601,29.89,73626.85,10.9,0.23551,0.00017,19.09313]
[1780249592790,29.89,73628.67,10.9,0.23577,0.00017,19.10516]
[1780249599053,29.88,73628.55,10.9,0.23567,0.00017,19.09817]
[1780249604088,29.88,73630.34,10.9,0.23594,0.00017,19.11059]
[1780249607448,29.87,73631.4,10.9,0.2361,0.00017,19.11817]
[1780249612872,29.87,73633.89,10.9,0.23647,0.00017,19.13547]
[1780249614961,29.87,73633.89,10.9,0.23646,0.00017,19.13485]
[1780249619341,29.86,73633.73,10.9,0.2364,0.00017,19.13239]
[1780249620360,29.86,73636.35,10.9,0.23683,0.00017,19.15217]
[1780249624759,29.86,73636.48,10.9,0.23684,0.00017,19.15251]
[1780249625361,29.86,73636.48,10.9,0.23684,0.00017,19.15251]
[1780249627618,29.86,73636.31,10.9,0.23677,0.00017,19.14956]
[1780249628676,29.85,73635.98,10.9,0.23671,0.00017,19.1467]
[1780249630055,29.85,73636.35,10.9,0.23675,0.00017,19.14856]
[1780249631556,29.85,73637.51,10.9,0.23695,0.00017,19.15745]
[1780249633109,29.85,73637.41,10.9,0.23691,0.00017,19.15601]
[1780249634282,29.85,73637.52,10.9,0.23692,0.00017,19.15652]
[1780249640517,29.84,73638.35,10.9,0.23703,0.00017,19.16123]
[1780249645535,29.84,73638.4,10.9,0.23699,0.00017,19.15966]
[1780249648398,29.83,73625.58,10.9,0.23483,0.00017,19.05993]
[1780249653433,29.83,73622.57,10.9,0.23428,0.00017,19.03184]
[1780249653962,29.83,73622.57,10.9,0.23428,0.00017,19.03184]
[1780249658308,29.83,73620.66,10.9,0.23395,0.00017,19.01643]
[1780249658468,29.83,73620.77,10.9,0.23396,0.00017,19.01712]
[1780249663503,29.83,73615.27,10.9,0.23303,0.00017,18.97359]
[1780249668539,29.82,73610.14,10.9,0.23216,0.00017,18.93303]
[1780249673574,29.82,73609.44,10.9,0.23203,0.00016,18.92697]
[1780249678610,29.82,73609.47,10.9,0.23203,0.00016,18.92661]
[1780249683645,29.82,73611.19,10.9,0.23229,0.00017,18.93916]
[1780249688680,29.82,73613.04,10.9,0.23258,0.00017,18.95271]
[1780249693715,29.81,73613.36,10.9,0.23262,0.00017,18.95435]
[1780249702778,29.81,73613.61,10.9,0.23262,0.00017,18.95476]
[1780249708820,29.81,73613.54,10.9,0.23259,0.00017,18.95316]
[1780249714999,29.81,73613.54,10.9,0.23259,0.00017,18.95316]
[1780249720904,29.8,73613.97,10.9,0.23258,0.00017,18.95042]
[1780249725939,29.8,73610.61,10.9,0.23201,0.00017,18.92355]
[1780249730977,29.8,73610.38,10.9,0.23195,0.00017,18.92108]
[1780249738323,29.79,73610.26,10.9,0.23192,0.00017,18.91962]
[1780249743807,29.79,73608.22,10.9,0.23157,0.00016,18.90292]
[1780249749413,29.79,73605.54,10.9,0.23111,0.00016,18.88147]
[1780249755146,29.79,73605.37,10.9,0.23107,0.00016,18.8796]
[1780249758973,29.79,73605.45,10.9,0.23108,0.00016,18.87992]
[1780249759566,29.79,73601.27,10.9,0.23039,0.00016,18.84742]
[1780249765981,29.79,73599.1,10.9,0.23003,0.00016,18.83026]
[1780249771453,29.79,73599.19,10.9,0.23004,0.00016,18.83072]
[1780249777300,29.79,73598.64,10.9,0.22991,0.00016,18.82228]
[1780249782336,29.79,73598.82,10.9,0.22994,0.00016,18.82363]
[1780249787376,29.79,73598.32,10.9,0.22986,0.00016,18.8197]
[1780249792410,29.79,73598.24,10.9,0.22984,0.00016,18.81908]
[1780249798453,29.79,73597.31,10.9,0.22969,0.00016,18.81187]
[1780249799643,29.79,73597.31,10.9,0.22969,0.00016,18.81187]
[1780249805502,29.79,73597.26,10.9,0.22968,0.00016,18.81149]
[1780249808973,29.79,73597.34,10.9,0.22969,0.00016,18.81207]
[1780249814577,29.79,73595.05,10.9,0.22932,0.00016,18.79429]
[1780249819613,29.79,73593.02,10.9,0.22899,0.00016,18.77868]
[1780249824648,29.79,73593.22,10.9,0.22903,0.00016,18.78053]
[1780249829683,29.79,73593.87,10.9,0.22914,0.00016,18.78591]
[1780249835890,29.79,73589.11,10.9,0.22834,0.00016,18.74512]
[1780249836093,29.79,73589.11,10.9,0.22834,0.00016,18.74512]
[1780249837851,29.79,73584.67,10.9,0.22762,0.00016,18.71075]
[1780249838468,29.79,73585.11,10.9,0.22769,0.00016,18.71406]
[1780249844792,29.79,73590.37,10.9,0.22854,0.00016,18.75484]
[1780249849826,29.79,73587.86,10.9,0.22812,0.00016,18.73473]
[1780249855868,29.79,73587.9,10.9,0.22812,0.00016,18.73465]
[1780249860904,29.79,73587.59,10.9,0.22806,0.00016,18.73191]
[1780249862370,29.79,73587.59,10.9,0.22806,0.00016,18.73191]
[1780249869967,29.78,73587.72,10.9,0.22807,0.00016,18.73238]
[1780249878024,29.78,73587.85,10.9,0.22808,0.00016,18.73292]
[1780249883058,29.78,73588.05,10.9,0.22811,0.00016,18.73419]
[1780249888098,29.78,73587.91,10.9,0.22808,0.00016,18.73281]
[1780249898343,29.78,73587.81,10.9,0.22806,0.00016,18.73192]
[1780249904209,29.78,73587.94,10.9,0.22804,0.00016,18.72824]
[1780249912347,29.78,73587.93,10.9,0.22803,0.00016,18.72796]
[1780249912851,29.78,73587.93,10.9,0.22803,0.00016,18.72796]
[1780249918307,29.78,73589.32,10.9,0.22825,0.00016,18.73829]
[1780249924349,29.78,73589.99,10.9,0.22835,0.00016,18.74316]
[1780249930391,29.77,73589.62,10.9,0.22828,0.00016,18.73991]
[1780249935426,29.77,73589.77,10.9,0.2283,0.00016,18.74081]
[1780249943807,29.77,73589.73,10.9,0.22829,0.00016,18.74028]
[1780249943909,29.77,73589.73,10.9,0.22828,0.00016,18.74002]
[1780249949525,29.77,73589.73,10.9,0.22827,0.00016,18.73962]
[1780249959395,29.77,73589.63,10.9,0.22822,0.00016,18.73465]
[1780249967786,29.77,73589.73,10.9,0.22822,0.00016,18.73492]
[1780249967896,29.77,73589.73,10.9,0.22822,0.00016,18.73492]
[1780249973629,29.77,73596.12,10.9,0.22925,0.00016,18.78374]
[1780249976182,29.76,73596.46,10.9,0.22929,0.00016,18.7859]
[1780249985845,29.76,73596.57,10.9,0.22931,0.00016,18.7865]
[1780249992085,29.76,73596.62,10.9,0.22929,0.00016,18.78552]
[1780249993144,29.76,73596.1,10.9,0.22919,0.00016,18.78111]
[1780249994825,29.76,73594.6,10.9,0.22894,0.00016,18.76928]
[1780249996349,29.76,73590.16,10.9,0.22821,0.00016,18.73437]
[1780250001889,29.76,73589.39,10.9,0.22808,0.00016,18.72803]
[1780250003559,29.76,73589.71,10.9,0.22813,0.00016,18.73049]
[1780250003659,29.76,73589.71,10.9,0.22813,0.00016,18.73044]
[1780250004486,29.76,73589.71,10.9,0.22813,0.00016,18.73044]
[1780250004587,29.76,73589.71,10.9,0.22813,0.00016,18.73054]
[1780250009945,29.76,73590.75,10.9,0.22831,0.00016,18.73912]
[1780250014980,29.76,73594.65,10.9,0.22892,0.00016,18.76589]
[1780250020016,29.76,73595.65,10.9,0.22909,0.00016,18.77382]
[1780250026295,29.76,73595.82,10.9,0.22912,0.00016,18.77522]
[1780250029620,29.76,73596.69,10.9,0.22927,0.00016,18.78213]
[1780250030085,29.76,73596.73,10.9,0.22927,0.00016,18.78248]
[1780250035120,29.76,73596.49,10.9,0.22924,0.00016,18.7808]
[1780250042169,29.76,73596.64,10.9,0.22927,0.00016,18.78226]
[1780250044514,29.76,73596.68,10.9,0.22928,0.00016,18.78261]
[1780250044528,29.76,73596.63,10.9,0.22927,0.00016,18.78226]
[1780250046343,29.76,73596.63,10.9,0.22927,0.00016,18.78226]
[1780250047463,29.76,73596.65,10.9,0.22927,0.00016,18.78221]
[1780250053247,29.76,73596.05,10.9,0.22915,0.00016,18.77677]
[1780250058282,29.76,73596.24,10.9,0.22917,0.00016,18.77773]
[1780250064863,29.76,73596.19,10.9,0.22916,0.00016,18.77703]
[1780250070104,29.76,73596.23,10.9,0.22915,0.00016,18.77685]
[1780250070235,29.75,73596.23,10.9,0.22914,0.00016,18.77645]
[1780250070280,29.75,73596.23,10.9,0.22914,0.00016,18.77645]
[1780250070366,29.75,73604.9,10.9,0.23057,0.00016,18.84405]
[1780250071244,29.75,73604.9,10.9,0.23057,0.00016,18.84405]
[1780250071966,29.75,73604.9,10.9,0.23057,0.00016,18.84405]
[1780250075709,29.75,73604.25,10.9,0.23043,0.00016,18.83466]
[1780250076878,29.75,73604.25,10.9,0.23042,0.00016,18.83459]
[1780250077677,29.75,73604.25,10.9,0.23042,0.00016,18.83444]
[1780250078927,29.75,73604.25,10.9,0.23042,0.00016,18.83429]
[1780250079667,29.75,73604.25,10.9,0.23041,0.00016,18.83414]
[1780250080536,29.75,73604.16,10.9,0.2304,0.00016,18.83329]
[1780250080723,29.75,73604.16,10.9,0.2304,0.00016,18.83329]
[1780250080824,29.75,73604.16,10.9,0.23039,0.00016,18.83313]
[1780250088493,29.75,73604.16,10.9,0.23037,0.00016,18.83229]
[1780250093528,29.75,73602.71,10.9,0.23012,0.00016,18.82045]
[1780250096267,29.75,73602.57,10.9,0.2301,0.00016,18.81918]
[1780250096922,29.75,73602.57,10.9,0.2301,0.00016,18.81918]
[1780250102591,29.74,73601.04,10.9,0.22982,0.00016,18.80636]
[1780250108205,29.74,73602.08,10.9,0.22998,0.00016,18.8138]
[1780250113668,29.74,73603.15,10.9,0.23015,0.00016,18.82161]
[1780250116330,29.74,73603.11,10.9,0.23014,0.00016,18.82122]
[1780250121910,29.74,73603.16,10.9,0.23014,0.00016,18.8212]
[1780250127766,29.74,73602.24,10.9,0.22997,0.00016,18.81314]
[1780250134496,29.74,73602.0,10.9,0.22992,0.00016,18.81102]
[1780250146361,29.73,73601.77,10.9,0.22983,0.00016,18.80421]
[1780250146363,29.73,73601.77,10.9,0.22983,0.00016,18.80421]
[1780250148059,29.73,73597.59,10.9,0.22912,0.00016,18.7707]
[1780250156969,29.73,73597.11,10.9,0.22904,0.00016,18.76703]
[1780250163011,29.73,73597.04,10.9,0.22903,0.00016,18.76652]
[1780250169543,29.73,73597.0,10.9,0.22903,0.00016,18.76622]
[1780250176102,29.73,73596.71,10.9,0.22897,0.00016,18.76354]
[1780250181137,29.73,73597.13,10.9,0.22903,0.00016,18.76637]
[1780250186783,29.73,73597.15,10.9,0.22903,0.00016,18.76638]
[1780250192214,29.73,73596.7,10.9,0.22891,0.00016,18.75819]
[1780250197248,29.73,73596.03,10.9,0.22879,0.00016,18.7526]
[1780250203291,29.72,73596.01,10.9,0.22878,0.00016,18.75205]
[1780250203300,29.72,73596.01,10.9,0.22878,0.00016,18.75205]
[1780250209002,29.72,73597.07,10.9,0.22896,0.00016,18.76038]
[1780250214916,29.72,73597.09,10.9,0.22896,0.00016,18.76054]
[1780250214917,29.72,73597.09,10.9,0.22896,0.00016,18.76054]
[1780250215013,29.72,73597.09,10.9,0.22896,0.00016,18.76054]
[1780250217174,29.72,73598.18,10.9,0.22914,0.00016,18.76913]
[1780250223174,29.73,73598.18,10.9,0.22914,0.00016,18.76925]
[1780250229474,29.73,73601.34,10.9,0.22969,0.00016,18.79539]
[1780250234509,29.73,73599.24,10.9,0.22936,0.00016,18.77958]
[1780250239544,29.73,73598.68,10.9,0.22928,0.00016,18.77589]
[1780250248607,29.74,73598.62,10.9,0.2293,0.00016,18.77665]
[1780250254649,29.74,73598.63,10.9,0.22929,0.00016,18.77358]
[1780250259684,29.74,73599.98,10.9,0.22953,0.00016,18.78479]
[1780250264719,29.74,73600.66,10.9,0.22965,0.00016,18.79071]
[1780250269753,29.74,73601.3,10.9,0.22977,0.00016,18.79628]
[1780250275247,29.74,73601.59,10.9,0.22982,0.00016,18.79876]
[1780250284117,29.75,73601.36,10.9,0.2298,0.00016,18.7978]
[1780250292914,29.75,73601.45,10.9,0.22985,0.00016,18.79988]
[1780250297951,29.75,73601.42,10.9,0.22985,0.00016,18.80016]
[1780250301959,29.75,73600.9,10.9,0.22977,0.00016,18.79631]
[1780250303809,29.75,73600.98,10.9,0.22979,0.00016,18.79718]
[1780250304718,29.75,73600.98,10.9,0.22979,0.00016,18.79721]
[1780250310036,29.75,73599.31,10.9,0.22952,0.00016,18.78438]
[1780250312816,29.75,73599.41,10.9,0.22951,0.00016,18.78129]
[1780250314326,29.75,73599.87,10.9,0.22958,0.00016,18.78492]
[1780250320107,29.75,73599.49,10.9,0.22953,0.00016,18.78222]
[1780250324987,29.76,73599.49,10.9,0.22953,0.00016,18.78233]
[1780250330176,29.76,73600.01,10.9,0.22962,0.00016,18.78664]
[1780250335211,29.76,73599.56,10.9,0.22955,0.00016,18.78329]
[1780250341253,29.76,73600.06,10.9,0.22964,0.00016,18.78738]
[1780250348302,29.76,73597.22,10.9,0.22917,0.00016,18.7654]
[1780250348789,29.76,73597.22,10.9,0.22917,0.00016,18.7654]
[1780250349122,29.76,73597.22,10.9,0.22917,0.00016,18.7654]
[1780250349790,29.76,73595.72,10.9,0.22893,0.00016,18.75371]
[1780250353017,29.76,73596.08,10.9,0.22899,0.00016,18.75677]
[1780250353919,29.76,73595.73,10.9,0.22894,0.00016,18.7541]
[1780250359466,29.76,73596.6,10.9,0.22909,0.00016,18.76125]
[1780250364618,29.76,73596.92,10.9,0.22914,0.00016,18.76402]
[1780250369526,29.76,73596.69,10.9,0.22911,0.00016,18.7625]
[1780250370457,29.76,73596.94,10.9,0.22915,0.00016,18.76437]
[1780250372440,29.76,73597.09,10.9,0.22914,0.00016,18.76149]
[1780250381534,29.76,73596.18,10.9,0.22897,0.00016,18.75343]
[1780250382489,29.76,73596.18,10.9,0.22897,0.00016,18.75343]
[1780250387576,29.76,73596.12,10.9,0.22895,0.00016,18.75244]
[1780250393618,29.75,73596.77,10.9,0.22905,0.00016,18.757]
[1780250399308,29.75,73597.0,10.9,0.22908,0.00016,18.75845]
[1780250399357,29.75,73597.0,10.9,0.22908,0.00016,18.75845]
[1780250399377,29.75,73597.0,10.9,0.22908,0.00016,18.75845]
[1780250399406,29.75,73597.0,10.9,0.22908,0.00016,18.75845]
[1780250399691,29.75,73597.8,10.9,0.22921,0.00016,18.76451]
[1780250400468,29.75,73609.05,10.9,0.23106,0.00017,18.852]
[1780250403028,29.75,73614.27,10.9,0.23191,0.00017,18.89234]
[1780250403048,29.75,73614.83,10.9,0.232,0.00017,18.89645]
[1780250408442,29.75,73615.57,10.9,0.23212,0.00017,18.90189]
[1780250410471,29.75,73614.15,10.9,0.23187,0.00017,18.89053]
[1780250411834,29.75,73605.84,10.9,0.2305,0.00017,18.82572]
[1780250412587,29.75,73601.29,10.9,0.22975,0.00016,18.79023]
[1780250417790,29.75,73601.17,10.9,0.22973,0.00016,18.78933]
[1780250420500,29.75,73601.26,10.9,0.22974,0.00016,18.79004]
[1780250428876,29.75,73597.71,10.9,0.22916,0.00016,18.76245]
[1780250428980,29.75,73597.71,10.9,0.22916,0.00016,18.76251]
[1780250437930,29.75,73598.12,10.9,0.2292,0.00016,18.76162]
[1780250444979,29.75,73597.84,10.9,0.22915,0.00016,18.75934]
[1780250450014,29.75,73597.63,10.9,0.22911,0.00016,18.75766]
[1780250455473,29.75,73597.47,10.9,0.22909,0.00016,18.75638]
[1780250462082,29.75,73597.54,10.9,0.2291,0.00016,18.75689]
[1780250468855,29.75,73597.52,10.9,0.22909,0.00016,18.75669]
[1780250473177,29.75,73588.85,10.9,0.22767,0.00016,18.68886]
[1780250478212,29.75,73590.27,10.9,0.22791,0.00016,18.70028]
[1780250484254,29.75,73589.79,10.9,0.22783,0.00016,18.69684]
[1780250489289,29.75,73589.56,10.9,0.2278,0.00016,18.6953]
[1780250491338,29.75,73589.56,10.9,0.2278,0.00016,18.6953]
[1780250491539,29.75,73589.06,10.9,0.22769,0.00016,18.6876]
[1780250496326,29.75,73583.95,10.9,0.22685,0.00016,18.64742]
[1780250496615,29.75,73582.83,10.9,0.22667,0.00016,18.63861]
[1780250496818,29.75,73582.83,10.9,0.22667,0.00016,18.63861]
[1780250496877,29.75,73582.83,10.9,0.22667,0.00016,18.63861]
[1780250497172,29.75,73582.83,10.9,0.22667,0.00016,18.63861]
[1780250497282,29.75,73582.83,10.9,0.22667,0.00016,18.63861]
[1780250497354,29.75,73570.17,10.9,0.2246,0.00016,18.53909]
[1780250499368,29.75,73560.8,10.9,0.22308,0.00016,18.46507]
[1780250500553,29.75,73560.8,10.9,0.22308,0.00016,18.46507]
[1780250503998,29.75,73558.83,10.9,0.22276,0.00016,18.44946]
[1780250509438,29.75,73556.53,10.9,0.22238,0.00016,18.43103]
[1780250515480,29.75,73556.7,10.9,0.2224,0.00016,18.43205]
[1780250520515,29.75,73557.27,10.9,0.22248,0.00016,18.43622]
[1780250521742,29.75,73556.46,10.9,0.22235,0.00016,18.42974]
[1780250521988,29.75,73556.46,10.9,0.22235,0.00016,18.42974]
[1780250522405,29.75,73556.46,10.9,0.22235,0.00016,18.42974]
[1780250522529,29.75,73546.85,10.9,0.2208,0.00016,18.35357]
[1780250525432,29.75,73552.13,10.9,0.22165,0.00016,18.39533]
[1780250530467,29.75,73551.22,10.9,0.22149,0.00016,18.38735]
[1780250535628,29.74,73555.29,10.9,0.22213,0.00016,18.41889]
[1780250540664,29.74,73555.22,10.9,0.22211,0.00016,18.41785]
[1780250546840,29.74,73554.89,10.9,0.22205,0.00016,18.41486]
[1780250552748,29.74,73556.78,10.9,0.2223,0.00016,18.42506]
[1780250554777,29.74,73556.8,10.9,0.2223,0.00016,18.42511]
[1780250560401,29.74,73554.29,10.9,0.2219,0.00016,18.40522]
[1780250565839,29.74,73551.99,10.9,0.22153,0.00016,18.38726]
[1780250572707,29.74,73551.77,10.9,0.2215,0.00016,18.38569]
[1780250572719,29.74,73551.77,10.9,0.2215,0.00016,18.38569]
[1780250572842,29.74,73551.77,10.9,0.2215,0.00016,18.38569]
[1780250572992,29.74,73545.91,10.9,0.22056,0.00016,18.33938]
[1780250579936,29.74,73541.55,10.9,0.21985,0.00016,18.30459]
[1780250585209,29.74,73541.55,10.9,0.21985,0.00016,18.30459]
[1780250588221,29.74,73532.51,10.9,0.2184,0.00016,18.23262]
[1780250593200,29.74,73530.18,10.9,0.21803,0.00016,18.2144]
[1780250594348,29.74,73530.18,10.9,0.21803,0.00016,18.21449]
[1780250594683,29.74,73530.18,10.9,0.21803,0.00016,18.21449]
[1780250595415,29.74,73534.94,10.9,0.2188,0.00016,18.25245]
[1780250598995,29.74,73531.07,10.9,0.21817,0.00016,18.22156]
[1780250599016,29.74,73531.07,10.9,0.21817,0.00016,18.22156]
[1780250600739,29.74,73519.58,10.9,0.21634,0.00016,18.12993]
[1780250606217,29.74,73516.46,10.9,0.21584,0.00016,18.10516]
[1780250612221,29.74,73515.23,10.9,0.21563,0.00016,18.09217]
[1780250612753,29.74,73515.02,10.9,0.2156,0.00016,18.09059]
[1780250613885,29.74,73515.05,10.9,0.21561,0.00016,18.09093]
[1780250614811,29.74,73515.06,10.9,0.21561,0.00016,18.09111]
[1780250616500,29.74,73515.33,10.9,0.21565,0.00016,18.09337]
[1780250621309,29.74,73515.39,10.9,0.21567,0.00016,18.09423]
[1780250621435,29.74,73515.39,10.9,0.21567,0.00016,18.09423]
[1780250621459,29.74,73515.39,10.9,0.21567,0.00016,18.09423]
[1780250622235,29.75,73525.78,10.9,0.21734,0.00016,18.17742]
[1780250628277,29.75,73524.45,10.9,0.21712,0.00016,18.16693]
[1780250632008,29.75,73524.41,10.9,0.21712,0.00016,18.16665]
[1780250635683,29.75,73524.42,10.9,0.21712,0.00016,18.16686]
[1780250650371,29.75,73525.21,10.9,0.21726,0.00016,18.17377]
[1780250650404,29.75,73525.21,10.9,0.21726,0.00016,18.17377]
[1780250657049,29.75,73532.15,10.9,0.21839,0.00016,18.2298]
[1780250662520,29.75,73538.5,10.9,0.21943,0.00016,18.28115]
[1780250668176,29.75,73538.25,10.9,0.21939,0.00016,18.27946]
[1780250670211,29.75,73546.89,10.9,0.22079,0.00016,18.34812]
[1780250671516,29.75,73546.94,10.9,0.22079,0.00016,18.34852]
[1780250675300,29.75,73546.11,10.9,0.22063,0.00016,18.3379]
[1780250680646,29.75,73544.4,10.9,0.22035,0.00016,18.32438]
[1780250688876,29.75,73543.86,10.9,0.22027,0.00016,18.32016]
[1780250694745,29.75,73543.14,10.9,0.22016,0.00016,18.31474]
[1780250699780,29.75,73543.71,10.9,0.22025,0.00016,18.31942]
[1780250704815,29.75,73543.79,10.9,0.22027,0.00016,18.32021]
[1780250710857,29.76,73543.73,10.9,0.22026,0.00016,18.31993]
[1780250715892,29.76,73544.34,10.9,0.22036,0.00016,18.32491]
[1780250720927,29.76,73544.15,10.9,0.22034,0.00016,18.32356]
[1780250726237,29.76,73544.25,10.9,0.22035,0.00016,18.32442]
[1780250730339,29.76,73544.46,10.9,0.22039,0.00016,18.32627]
[1780250732009,29.76,73553.52,10.9,0.22182,0.00016,18.39407]
[1780250737041,29.76,73555.38,10.9,0.22212,0.00016,18.40844]
[1780250740814,29.76,73555.38,10.9,0.22212,0.00016,18.40844]
[1780250745849,29.75,73558.22,10.9,0.22256,0.00016,18.43003]
[1780250751911,29.75,73558.07,10.9,0.22253,0.00016,18.42842]
[1780250758159,29.75,73558.11,10.9,0.22252,0.00016,18.42798]
[1780250767224,29.75,73558.31,10.9,0.22254,0.00016,18.42914]
[1780250772103,29.75,73558.2,10.9,0.2225,0.00016,18.42717]
[1780250772289,29.75,73557.3,10.9,0.22235,0.00016,18.41995]
[1780250775131,29.75,73556.0,10.9,0.22214,0.00016,18.40952]
[1780250775235,29.75,73556.0,10.9,0.22214,0.00016,18.40946]
[1780250776250,29.75,73556.0,10.9,0.22214,0.00016,18.40946]
[1780250777101,29.75,73556.0,10.9,0.22214,0.00016,18.40954]
[1780250782361,29.75,73555.31,10.9,0.22204,0.00016,18.40459]
[1780250787397,29.75,73555.03,10.9,0.222,0.00016,18.40279]
[1780250794951,29.75,73554.87,10.9,0.22195,0.00016,18.39787]
[1780250795303,29.75,73554.87,10.9,0.22195,0.00016,18.39787]
[1780250795574,29.75,73554.87,10.9,0.22195,0.00016,18.39787]
[1780250795657,29.75,73543.66,10.9,0.22015,0.00016,18.3094]
[1780250797635,29.75,73540.53,10.9,0.21964,0.00016,18.28459]
[1780250797991,29.75,73540.24,10.9,0.2196,0.00016,18.28234]
[1780250804125,29.75,73540.21,10.9,0.2196,0.00016,18.28234]
[1780250809551,29.75,73541.63,10.9,0.21983,0.00016,18.29382]
[1780250812593,29.75,73541.63,10.9,0.21983,0.00016,18.29382]
[1780250814428,29.75,73541.63,10.9,0.21983,0.00016,18.29387]
[1780250819623,29.75,73540.06,10.9,0.21958,0.00016,18.28146]
[1780250827678,29.75,73540.14,10.9,0.21959,0.00016,18.28219]
[1780250835735,29.75,73541.85,10.9,0.21987,0.00016,18.29574]
[1780250837706,29.75,73542.13,10.9,0.21991,0.00016,18.29795]
[1780250843270,29.75,73542.22,10.9,0.21992,0.00016,18.29847]
[1780250848476,29.75,73542.3,10.9,0.21993,0.00016,18.29896]
[1780250856455,29.75,73542.44,10.9,0.21992,0.00016,18.29582]
[1780250863930,29.75,73545.93,10.9,0.22047,0.00016,18.32287]
[1780250864153,29.75,73545.93,10.9,0.22047,0.00016,18.32287]
[1780250870983,29.75,73546.55,10.9,0.22056,0.00016,18.32731]
[1780250880339,29.75,73546.55,10.9,0.22055,0.00016,18.32697]
[1780250880499,29.75,73546.55,10.9,0.22055,0.00016,18.32697]
[1780250883155,29.75,73546.55,10.9,0.22054,0.00016,18.32663]
[1780250883352,29.75,73546.55,10.9,0.22054,0.00016,18.32663]
[1780250883798,29.75,73546.55,10.9,0.22054,0.00016,18.32663]
[1780250884803,29.75,73546.55,10.9,0.22054,0.00016,18.3265]
[1780250885806,29.75,73545.87,10.9,0.22043,0.00016,18.32104]
[1780250891661,29.74,73545.91,10.9,0.22043,0.00016,18.32107]
[1780250891735,29.74,73545.91,10.9,0.22043,0.00016,18.32107]
[1780250891797,29.74,73545.91,10.9,0.22043,0.00016,18.32107]
[1780250891806,29.74,73545.91,10.9,0.22043,0.00016,18.32107]
[1780250893140,29.74,73555.71,10.9,0.22201,0.00016,18.39849]
[1780250895747,29.74,73557.37,10.9,0.22228,0.00016,18.41155]
[1780250896440,29.74,73564.76,10.9,0.22347,0.00016,18.46969]
[1780250897459,29.74,73566.08,10.9,0.22369,0.00016,18.4801]
[1780250897922,29.74,73567.35,10.9,0.22389,0.00016,18.48987]
[1780250903209,29.74,73569.29,10.9,0.22419,0.00016,18.50466]
[1780250904345,29.74,73569.29,10.9,0.22419,0.00016,18.50466]
[1780250910261,29.74,73570.64,10.9,0.2244,0.00016,18.5148]
[1780250916303,29.74,73570.11,10.9,0.22428,0.00016,18.50629]
[1780250921338,29.74,73570.7,10.9,0.22437,0.00016,18.5107]
[1780250926373,29.74,73571.98,10.9,0.22457,0.00016,18.52049]
[1780250931408,29.74,73572.19,10.9,0.2246,0.00016,18.52181]
[1780250936443,29.74,73572.06,10.9,0.22457,0.00016,18.52038]
[1780250943492,29.73,73571.46,10.9,0.22445,0.00016,18.51502]
[1780250948527,29.73,73570.72,10.9,0.22433,0.00016,18.50877]
[1780250953562,29.73,73571.96,10.9,0.22452,0.00016,18.51808]
[1780250958633,29.73,73572.08,10.9,0.22453,0.00016,18.51893]
[1780250958735,29.73,73572.08,10.9,0.22453,0.00016,18.51853]
[1780250959630,29.73,73572.08,10.9,0.22453,0.00016,18.51853]
[1780250961712,29.73,73572.08,10.9,0.22452,0.00016,18.51836]
[1780250969673,29.72,73572.37,10.9,0.22451,0.00016,18.51799]
[1780250974709,29.72,73572.16,10.9,0.22442,0.00016,18.51094]
[1780250975456,29.72,73572.16,10.9,0.22442,0.00016,18.51094]
[1780250975595,29.72,73572.16,10.9,0.22442,0.00016,18.51094]
[1780250976983,29.72,73565.43,10.9,0.22332,0.00016,18.45755]
[1780250977037,29.72,73565.43,10.9,0.22332,0.00016,18.45755]
[1780250977111,29.72,73559.45,10.9,0.22234,0.00016,18.40988]
[1780250979010,29.72,73555.92,10.9,0.22176,0.00016,18.38194]
[1780250981069,29.72,73545.66,10.9,0.2201,0.00016,18.30012]
[1780250982253,29.72,73545.48,10.9,0.22007,0.00016,18.29869]
[1780250983193,29.72,73543.2,10.9,0.2197,0.00016,18.28052]
[1780250986903,29.72,73543.2,10.9,0.2197,0.00016,18.28048]
[1780250992026,29.71,73542.27,10.9,0.21955,0.00016,18.27304]
[1780250997870,29.72,73539.14,10.9,0.21904,0.00016,18.24823]
[1780250999046,29.72,73539.14,10.9,0.21904,0.00016,18.24823]
[1780250999407,29.72,73534.38,10.9,0.21828,0.00016,18.21037]
[1780250999857,29.72,73534.38,10.9,0.21828,0.00016,18.21037]
[1780251000027,29.72,73534.38,10.9,0.21828,0.00016,18.21037]
[1780251000138,29.72,73531.15,10.9,0.21776,0.00016,18.18473]
[1780251000836,29.72,73531.15,10.9,0.21776,0.00016,18.18473]
[1780251001357,29.72,73532.03,10.9,0.2179,0.00016,18.19175]
[1780251001380,29.72,73532.03,10.9,0.2179,0.00016,18.19175]
[1780251001898,29.72,73534.52,10.9,0.21831,0.00016,18.21169]
[1780251006933,29.72,73538.46,10.9,0.21894,0.00016,18.24302]
[1780251012011,29.71,73544.73,10.9,0.21994,0.00016,18.29263]
[1780251017367,29.71,73545.44,10.9,0.22005,0.00016,18.29786]
[1780251023391,29.71,73546.14,10.9,0.22016,0.00016,18.30309]
[1780251024774,29.71,73547.77,10.9,0.22041,0.00016,18.31578]
[1780251030094,29.71,73548.49,10.9,0.22052,0.00016,18.32116]
[1780251035641,29.71,73549.08,10.9,0.22058,0.00016,18.32164]
[1780251038950,29.71,73551.18,10.9,0.22092,0.00016,18.33806]
[1780251044906,29.71,73551.04,10.9,0.22089,0.00016,18.33662]
[1780251045344,29.71,73550.8,10.9,0.22085,0.00016,18.33465]
[1780251046702,29.71,73550.16,10.9,0.22074,0.00016,18.32952]
[1780251046742,29.71,73550.16,10.9,0.22074,0.00016,18.32952]
[1780251047213,29.71,73561.2,10.9,0.22253,0.00016,18.4169]
[1780251050109,29.71,73563.96,10.9,0.22297,0.00016,18.43858]
[1780251050864,29.71,73563.51,10.9,0.2229,0.00016,18.43485]
[1780251056276,29.7,73564.02,10.9,0.22295,0.00016,18.43772]
[1780251057689,29.7,73564.02,10.9,0.22295,0.00016,18.43772]
[1780251057970,29.7,73564.02,10.9,0.22295,0.00016,18.43755]
[1780251060637,29.7,73565.48,10.9,0.22318,0.00016,18.44881]
[1780251060664,29.7,73565.48,10.9,0.22318,0.00016,18.44881]
[1780251064340,29.7,73574.28,10.9,0.2246,0.00016,18.51776]
[1780251069037,29.7,73574.71,10.9,0.22466,0.00016,18.52056]
[1780251069138,29.7,73574.75,10.9,0.22466,0.00016,18.52057]
[1780251071173,29.7,73575.02,10.9,0.22471,0.00016,18.5227]
[1780251074937,29.7,73586.11,10.9,0.22651,0.00016,18.60957]
[1780251076835,29.7,73587.89,10.9,0.2268,0.00016,18.62344]
[1780251083465,29.7,73591.74,10.9,0.22741,0.00016,18.65253]
[1780251086062,29.69,73580.41,10.9,0.22554,0.00016,18.56318]
[1780251092528,29.69,73578.94,10.9,0.22527,0.00016,18.54744]
[1780251097564,29.69,73580.97,10.9,0.2256,0.00016,18.56333]
[1780251103614,29.69,73581.39,10.9,0.22566,0.00016,18.56648]
[1780251109650,29.69,73581.42,10.9,0.22566,0.00016,18.56641]
[1780251114685,29.69,73579.52,10.9,0.22535,0.00016,18.55128]
[1780251119720,29.69,73576.84,10.9,0.22491,0.00016,18.53018]
[1780251124755,29.69,73576.81,10.9,0.22491,0.00016,18.53002]
[1780251127868,29.69,73576.84,10.9,0.22491,0.00016,18.53027]
[1780251134828,29.69,73576.53,10.9,0.22487,0.00016,18.52804]
[1780251138599,29.69,73577.29,10.9,0.22499,0.00016,18.53408]
[1780251138605,29.69,73577.29,10.9,0.22499,0.00016,18.53408]
[1780251143890,29.69,73579.36,10.9,0.22533,0.00016,18.55057]
[1780251151946,29.69,73579.32,10.9,0.2253,0.00016,18.54651]
[1780251154890,29.69,73576.47,10.9,0.22484,0.00016,18.52411]
[1780251161011,29.7,73567.81,10.9,0.22344,0.00016,18.45653]
[1780251162854,29.7,73567.81,10.9,0.22344,0.00016,18.45653]
[1780251169068,29.7,73576.42,10.9,0.22486,0.00016,18.52513]
[1780251174103,29.7,73575.8,10.9,0.22476,0.00016,18.52046]
[1780251179138,29.7,73576.16,10.9,0.22482,0.00016,18.52351]
[1780251180503,29.7,73576.16,10.9,0.22482,0.00016,18.52351]
[1780251181915,29.7,73576.16,10.9,0.22483,0.00016,18.52359]
[1780251184871,29.7,73576.0,10.9,0.2248,0.00016,18.52242]
[1780251192229,29.7,73575.04,10.9,0.22465,0.00016,18.51526]
[1780251199429,29.7,73575.19,10.9,0.22468,0.00016,18.51661]
[1780251205347,29.7,73577.74,10.9,0.2251,0.00016,18.53695]
[1780251205449,29.7,73577.74,10.9,0.2251,0.00016,18.53697]
[1780251207512,29.7,73577.74,10.9,0.2251,0.00016,18.53697]
[1780251209427,29.7,73577.82,10.9,0.22512,0.00016,18.53773]
[1780251215390,29.7,73577.14,10.9,0.22499,0.00016,18.52876]
[1780251221431,29.7,73577.31,10.9,0.22502,0.00016,18.53041]
[1780251222379,29.7,73577.31,10.9,0.22502,0.00016,18.53041]
[1780251223118,29.7,73577.42,10.9,0.22504,0.00016,18.53133]
[1780251223555,29.7,73577.42,10.9,0.22504,0.00016,18.53133]
[1780251229489,29.7,73577.44,10.9,0.22504,0.00016,18.53148]
[1780251237366,29.7,73577.05,10.9,0.22498,0.00016,18.52843]
[1780251242196,29.7,73577.56,10.9,0.22506,0.00016,18.53248]
[1780251248373,29.7,73577.39,10.9,0.22503,0.00016,18.53069]
[1780251249470,29.7,73577.35,10.9,0.22502,0.00016,18.5303]
[1780251254631,29.71,73577.07,10.9,0.22499,0.00016,18.52919]
[1780251258533,29.71,73576.4,10.9,0.22489,0.00016,18.52417]
[1780251258544,29.71,73576.4,10.9,0.22489,0.00016,18.52417]
[1780251258589,29.71,73576.4,10.9,0.22489,0.00016,18.52426]
[1780251259425,29.71,73576.4,10.9,0.22489,0.00016,18.52426]
[1780251266172,29.71,73577.06,10.9,0.22501,0.00016,18.52984]
[1780251269468,29.71,73576.86,10.9,0.22498,0.00016,18.52849]
[1780251276818,29.71,73575.81,10.9,0.22479,0.00016,18.51671]
[1780251281852,29.71,73575.46,10.9,0.22474,0.00016,18.5143]
[1780251285524,29.71,73572.36,10.9,0.22424,0.00016,18.49009]
[1780251286478,29.71,73569.66,10.9,0.2238,0.00016,18.46889]
[1780251289485,29.71,73557.9,10.9,0.2219,0.00016,18.37639]
[1780251291010,29.71,73557.51,10.9,0.22184,0.00016,18.37352]
[1780251296095,29.71,73557.48,10.9,0.22184,0.00016,18.3735]
[1780251297966,29.72,73557.01,10.9,0.22179,0.00016,18.3711]
[1780251298060,29.72,73556.7,10.9,0.22175,0.00016,18.36887]
[1780251300775,29.72,73553.35,10.9,0.22121,0.00016,18.34249]
[1780251306138,29.72,73548.4,10.9,0.22042,0.00016,18.30386]
[1780251306868,29.72,73548.47,10.9,0.22046,0.00016,18.3057]
[1780251309429,29.73,73548.7,10.9,0.22052,0.00016,18.30867]
[1780251310111,29.73,73548.7,10.9,0.22056,0.00016,18.31076]
[1780251310844,29.73,73548.23,10.9,0.22049,0.00016,18.30703]
[1780251312588,29.74,73548.36,10.9,0.22055,0.00016,18.31006]
[1780251312709,29.74,73548.36,10.9,0.22055,0.00016,18.31006]
[1780251313076,29.74,73548.32,10.9,0.22056,0.00016,18.31067]
[1780251320125,29.77,73548.53,10.9,0.2208,0.00016,18.32208]
[1780251320831,29.77,73548.53,10.9,0.2208,0.00016,18.32208]
[1780251321214,29.77,73548.53,10.9,0.2208,0.00016,18.32208]
[1780251321402,29.77,73548.53,10.9,0.2208,0.00016,18.32208]
[1780251326812,29.77,73548.29,10.9,0.22083,0.00016,18.32319]
[1780251332211,29.81,73550.22,10.9,0.22143,0.00016,18.34974]
[1780251339260,29.84,73549.83,10.9,0.22154,0.00016,18.35504]
[1780251340662,29.84,73550.08,10.9,0.22161,0.00016,18.35812]
[1780251345161,29.85,73548.39,10.9,0.22142,0.00016,18.34902]
[1780251350338,29.87,73543.99,10.9,0.22087,0.00016,18.32151]
[1780251355373,29.89,73544.02,10.9,0.221,0.00016,18.32805]
[1780251356495,29.89,73543.86,10.9,0.221,0.00016,18.32796]
[1780251356618,29.89,73543.86,10.9,0.221,0.00016,18.32796]
[1780251357368,29.89,73543.86,10.9,0.221,0.00016,18.32796]
[1780251359576,29.9,73544.24,10.9,0.22113,0.00016,18.33428]
[1780251366457,29.92,73544.35,10.9,0.22131,0.00016,18.34267]
[1780251370286,29.93,73544.76,10.9,0.22143,0.00016,18.34831]
[1780251378718,29.94,73544.74,10.9,0.2215,0.00016,18.35166]
[1780251382449,29.95,73544.88,10.9,0.2216,0.00016,18.3565]
[1780251390920,29.96,73544.77,10.9,0.22168,0.00016,18.36033]
[1780251391895,29.96,73545.06,10.9,0.2217,0.00016,18.3591]
[1780251395813,29.96,73545.09,10.9,0.22175,0.00016,18.36106]
[1780251397373,29.97,73545.06,10.9,0.22175,0.00016,18.36124]
[1780251398235,29.97,73545.33,10.9,0.22181,0.00016,18.36414]
[1780251398975,29.97,73545.2,10.9,0.22179,0.00016,18.36312]
[1780251405727,29.98,73544.39,10.9,0.22172,0.00016,18.35982]
[1780251408143,29.98,73544.39,10.9,0.22172,0.00016,18.35982]
[1780251408160,29.98,73544.39,10.9,0.22172,0.00016,18.35982]
[1780251409121,29.98,73534.03,10.9,0.22007,0.00016,18.27881]
[1780251410701,29.98,73533.63,10.9,0.22002,0.00016,18.27633]
[1780251412599,29.98,73533.5,10.9,0.22003,0.00016,18.27681]
[1780251413103,29.98,73533.5,10.9,0.22003,0.00016,18.27681]
[1780251413210,29.98,73533.5,10.9,0.22003,0.00016,18.27681]
[1780251413267,29.98,73532.8,10.9,0.21994,0.00016,18.27208]
[1780251418512,29.98,73531.88,10.9,0.21975,0.00016,18.26275]
[1780251418983,29.98,73531.88,10.9,0.21974,0.00016,18.26236]
[1780251422655,29.97,73530.95,10.9,0.21956,0.00016,18.25382]
[1780251428024,29.97,73529.41,10.9,0.21931,0.00016,18.24136]
[1780251435448,29.97,73529.61,10.9,0.21934,0.00016,18.24296]
[1780251441980,29.97,73531.57,10.9,0.21966,0.00016,18.25843]
[1780251448022,29.97,73530.38,10.9,0.21947,0.00016,18.24923]
[1780251453195,29.97,73530.38,10.9,0.21944,0.00016,18.24542]
[1780251459098,29.98,73530.52,10.9,0.21947,0.00016,18.24692]
[1780251464904,29.98,73530.62,10.9,0.21949,0.00016,18.24775]
[1780251465147,29.98,73530.62,10.9,0.21949,0.00016,18.24775]
[1780251465149,29.98,73530.62,10.9,0.21949,0.00016,18.24775]
[1780251465193,29.98,73525.27,10.9,0.21864,0.00016,18.20557]
[1780251467155,29.98,73516.73,10.9,0.21729,0.00016,18.13854]
[1780251473093,29.98,73516.07,10.9,0.2172,0.00016,18.13403]
[1780251473380,29.98,73516.07,10.9,0.2172,0.00016,18.13403]
[1780251479239,29.98,73514.35,10.9,0.21695,0.00016,18.12191]
[1780251482680,29.98,73520.46,10.9,0.21793,0.00016,18.17039]
[1780251488303,29.98,73516.91,10.9,0.21737,0.00016,18.1426]
[1780251493008,29.99,73515.62,10.9,0.21717,0.00016,18.1327]
[1780251504416,29.99,73515.13,10.9,0.21712,0.00016,18.12993]
[1780251505208,29.99,73515.13,10.9,0.21712,0.00016,18.12993]
[1780251507067,29.99,73509.27,10.9,0.21619,0.00016,18.08379]
[1780251508362,29.99,73507.71,10.9,0.21595,0.00016,18.07158]
[1780251510980,30.0,73510.39,10.9,0.21644,0.00016,18.09618]
[1780251513436,30.01,73510.45,10.9,0.21648,0.00016,18.09542]
[1780251517508,30.01,73519.34,10.9,0.21795,0.00016,18.16854]
[1780251520628,30.01,73519.38,10.9,0.21795,0.00016,18.16891]
[1780251525004,30.01,73519.34,10.9,0.21795,0.00016,18.16882]
[1780251525077,30.01,73519.34,10.9,0.21795,0.00016,18.16892]
[1780251530600,30.01,73519.2,10.9,0.21794,0.00016,18.16796]
[1780251536642,30.01,73520.35,10.9,0.21812,0.00016,18.17724]
[1780251541677,30.01,73521.28,10.9,0.21827,0.00016,18.18469]
[1780251546712,30.02,73521.02,10.9,0.21823,0.00016,18.18274]
[1780251553761,30.02,73520.98,10.9,0.21823,0.00016,18.18256]
[1780251558797,30.02,73523.3,10.9,0.2186,0.00016,18.20092]
[1780251565846,30.02,73520.99,10.9,0.21823,0.00016,18.18271]
[1780251570881,30.02,73522.99,10.9,0.21855,0.00016,18.19857]
[1780251575916,30.02,73523.2,10.9,0.21856,0.00016,18.19627]
[1780251577567,30.02,73523.2,10.9,0.21856,0.00016,18.19627]
[1780251579032,30.02,73523.17,10.9,0.21855,0.00016,18.19611]
[1780251579132,30.02,73523.17,10.9,0.21855,0.00016,18.19612]
[1780251584979,30.02,73525.9,10.9,0.21899,0.00016,18.21782]
[1780251585715,30.02,73525.9,10.9,0.21899,0.00016,18.21782]
[1780251590406,30.02,73528.08,10.9,0.21934,0.00016,18.23524]
[1780251591250,30.02,73528.84,10.9,0.21947,0.00016,18.24129]
[1780251596301,30.02,73535.17,10.9,0.22048,0.00016,18.29126]
[1780251596386,30.02,73535.17,10.9,0.22048,0.00016,18.29126]
[1780251596457,30.02,73536.11,10.9,0.22063,0.00016,18.29865]
[1780251597322,30.02,73547.13,10.9,0.2224,0.00016,18.38519]
[1780251598117,30.02,73547.13,10.9,0.2224,0.00016,18.38519]
[1780251598597,30.02,73557.42,10.9,0.22406,0.00016,18.46566]
[1780251600900,30.02,73558.17,10.9,0.22418,0.00016,18.47137]
[1780251601091,30.02,73548.34,10.9,0.2226,0.00016,18.39449]
[1780251604112,30.02,73539.52,10.9,0.22118,0.00016,18.32534]
[1780251609147,30.02,73539.56,10.9,0.22119,0.00016,18.32587]
[1780251614182,30.02,73539.16,10.9,0.22113,0.00016,18.32295]
[1780251619583,30.02,73539.07,10.9,0.22112,0.00016,18.32233]
[1780251619703,30.02,73539.07,10.9,0.22112,0.00016,18.32233]
[1780251627867,30.02,73539.11,10.9,0.22113,0.00016,18.32281]
[1780251629619,30.02,73539.11,10.9,0.22115,0.00016,18.32402]
[1780251634753,30.02,73539.15,10.9,0.22114,0.00016,18.32109]
[1780251642378,30.03,73538.76,10.9,0.22111,0.00016,18.31934]
[1780251647413,30.03,73539.16,10.9,0.22119,0.00016,18.3232]
[1780251652449,30.03,73539.3,10.9,0.22122,0.00016,18.32499]
[1780251659498,30.03,73539.0,10.9,0.2212,0.00016,18.32359]
[1780251664534,30.04,73540.65,10.9,0.22147,0.00016,18.33715]
[1780251669568,30.04,73540.37,10.9,0.22144,0.00016,18.33558]
[1780251675611,30.04,73540.74,10.9,0.22152,0.00016,18.33922]
[1780251680646,30.04,73538.39,10.9,0.22115,0.00016,18.32142]
[1780251685998,30.04,73538.69,10.9,0.22122,0.00016,18.32446]
[1780251691723,30.05,73538.81,10.9,0.22122,0.00016,18.32223]
[1780251703252,30.05,73541.33,10.9,0.22164,0.00016,18.3426]
[1780251703255,30.05,73541.33,10.9,0.22164,0.00016,18.3426]
[1780251703383,30.05,73541.33,10.9,0.22164,0.00016,18.3426]
[1780251709743,30.05,73535.58,10.9,0.22074,0.00016,18.29869]
[1780251710790,30.05,73535.51,10.9,0.22074,0.00016,18.29842]
[1780251715892,30.05,73529.29,10.9,0.21977,0.00016,18.25083]
[1780251721935,30.06,73526.95,10.9,0.21942,0.00016,18.23378]
[1780251726970,30.06,73528.74,10.9,0.21973,0.00016,18.24903]
[1780251729318,30.06,73528.74,10.9,0.21973,0.00016,18.24903]
[1780251735026,30.07,73530.46,10.9,0.22005,0.00016,18.26436]
[1780251736976,30.07,73531.25,10.9,0.22018,0.00016,18.27078]
[1780251737463,30.07,73531.25,10.9,0.22018,0.00016,18.27078]
[1780251737653,30.07,73531.69,10.9,0.22025,0.00016,18.27445]
[1780251740061,30.07,73540.57,10.9,0.22168,0.00016,18.34463]
[1780251747553,30.07,73541.28,10.9,0.22181,0.00016,18.35076]
[1780251760793,30.07,73543.61,10.9,0.22217,0.00016,18.36603]
[1780251766245,30.08,73546.33,10.9,0.22264,0.00016,18.3887]
[1780251772698,30.08,73546.47,10.9,0.22267,0.00016,18.39013]
[1780251780343,30.08,73546.47,10.9,0.22269,0.00016,18.39094]
[1780251786385,30.08,73545.93,10.9,0.22261,0.00016,18.38728]
[1780251796515,30.08,73545.97,10.9,0.22263,0.00016,18.38798]
[1780251802474,30.09,73546.11,10.9,0.22267,0.00016,18.39016]
[1780251808545,30.09,73546.16,10.9,0.2227,0.00016,18.39125]
[1780251813579,30.09,73545.56,10.9,0.22258,0.00016,18.3831]
[1780251818613,30.09,73545.6,10.9,0.2226,0.00016,18.38396]
[1780251823649,30.09,73545.74,10.9,0.22263,0.00016,18.38559]
[1780251829822,30.09,73545.6,10.9,0.22262,0.00016,18.38493]
[1780251831796,30.09,73545.6,10.9,0.22262,0.00016,18.38514]
[1780251835700,30.1,73545.88,10.9,0.22268,0.00016,18.38785]
[1780251841139,30.1,73545.88,10.9,0.22268,0.00016,18.38795]
[1780251846816,30.1,73540.42,10.9,0.22183,0.00016,18.34642]
[1780251847471,30.1,73540.42,10.9,0.22183,0.00016,18.34642]
[1780251851764,30.1,73539.81,10.9,0.22174,0.00016,18.34213]
[1780251857546,30.1,73539.7,10.9,0.22174,0.00016,18.34185]
[1780251862928,30.1,73538.24,10.9,0.22152,0.00016,18.3312]
[1780251867963,30.11,73537.82,10.9,0.22147,0.00016,18.3286]
[1780251872998,30.11,73538.0,10.9,0.22147,0.00016,18.3266]
[1780251878033,30.11,73538.2,10.9,0.22152,0.00016,18.32875]
[1780251883069,30.11,73538.31,10.9,0.22155,0.00016,18.33016]
[1780251888103,30.11,73538.31,10.9,0.22156,0.00016,18.33072]
[1780251893137,30.11,73538.12,10.9,0.22154,0.00016,18.32979]
[1780251898173,30.11,73543.43,10.9,0.2224,0.00016,18.37182]
[1780251899031,30.11,73543.43,10.9,0.2224,0.00016,18.37182]
[1780251904214,30.12,73544.46,10.9,0.22258,0.00016,18.38019]
[1780251909250,30.12,73545.27,10.9,0.22271,0.00016,18.38671]
[1780251912276,30.12,73544.15,10.9,0.22253,0.00016,18.37804]
[1780251912378,30.12,73543.95,10.9,0.2225,0.00016,18.37652]
[1780251916201,30.12,73544.09,10.9,0.22253,0.00016,18.37773]
[1780251924360,30.12,73544.18,10.9,0.22255,0.00016,18.37902]
[1780251929797,30.12,73547.85,10.9,0.22315,0.00016,18.40785]
[1780251935909,30.12,73549.53,10.9,0.22339,0.00016,18.41705]
[1780251941479,30.12,73551.15,10.9,0.22365,0.00016,18.42972]
[1780251946514,30.12,73551.43,10.9,0.22369,0.00016,18.4319]
[1780251951549,30.12,73551.56,10.9,0.22371,0.00016,18.43292]
[1780251956584,30.12,73551.91,10.9,0.22377,0.00016,18.43567]
[1780251957927,30.12,73551.91,10.9,0.22377,0.00016,18.43567]
[1780251962596,30.12,73556.82,10.9,0.22456,0.00016,18.47382]
[1780251962769,30.12,73556.82,10.9,0.22456,0.00016,18.47382]
[1780251962784,30.12,73556.82,10.9,0.22456,0.00016,18.47382]
[1780251962884,30.12,73556.82,10.9,0.22456,0.00016,18.47375]
[1780251967496,30.12,73560.0,10.9,0.22509,0.00016,18.49913]
[1780251968461,30.12,73560.7,10.9,0.22521,0.00016,18.50498]
[1780251973703,30.12,73562.03,10.9,0.22545,0.00016,18.51646]
[1780251977513,30.13,73560.41,10.9,0.2252,0.00016,18.50448]
[1780251980471,30.13,73565.13,10.9,0.22598,0.00016,18.54173]
[1780251981073,30.13,73565.22,10.9,0.226,0.00016,18.54275]
[1780251987701,30.13,73566.42,10.9,0.2262,0.00016,18.55264]
[1780251991828,30.13,73566.09,10.9,0.22617,0.00016,18.55079]
[1780251996866,30.14,73566.85,10.9,0.22628,0.00016,18.5536]
[1780252000291,30.14,73572.02,10.9,0.22712,0.00016,18.59403]
[1780252005348,30.14,73573.62,10.9,0.22739,0.00016,18.60679]
[1780252010970,30.14,73575.41,10.9,0.22769,0.00016,18.62111]
[1780252016043,30.14,73575.17,10.9,0.22766,0.00016,18.61945]
[1780252024070,30.14,73577.99,10.9,0.22812,0.00016,18.64169]
[1780252027413,30.14,73577.99,10.9,0.22812,0.00016,18.64169]
[1780252034142,30.14,73575.16,10.9,0.22767,0.00016,18.62024]
[1780252039177,30.14,73574.31,10.9,0.22754,0.00016,18.61391]
[1780252044177,30.14,73576.41,10.9,0.22789,0.00016,18.63037]
[1780252049247,30.14,73574.12,10.9,0.22752,0.00016,18.61286]
[1780252054943,30.14,73574.06,10.9,0.22748,0.00016,18.60864]
[1780252069387,30.15,73574.04,10.9,0.2275,0.00016,18.6094]
[1780252074808,30.15,73574.15,10.9,0.22752,0.00016,18.61048]
[1780252076869,30.15,73574.15,10.9,0.22752,0.00016,18.61054]
[1780252082835,30.15,73574.23,10.9,0.22754,0.00016,18.61154]
[1780252083044,30.15,73574.23,10.9,0.22754,0.00016,18.61154]
[1780252088520,30.15,73574.39,10.9,0.22758,0.00016,18.61315]
[1780252093549,30.15,73574.91,10.9,0.22767,0.00016,18.61738]
[1780252095414,30.15,73580.86,10.9,0.22864,0.00016,18.66342]
[1780252100608,30.15,73582.87,10.9,0.22896,0.00016,18.67885]
[1780252110678,30.15,73582.87,10.9,0.22896,0.00016,18.67862]
[1780252115713,30.15,73582.8,10.9,0.22891,0.00016,18.67402]
[1780252121755,30.15,73582.98,10.9,0.22894,0.00016,18.67532]
[1780252130527,30.15,73582.94,10.9,0.22893,0.00016,18.675]
[1780252136588,30.15,73582.94,10.9,0.22893,0.00016,18.67484]
[1780252142902,30.15,73582.94,10.9,0.22893,0.00016,18.67476]
[1780252148944,30.15,73582.91,10.9,0.22892,0.00016,18.67447]
[1780252157000,30.15,73582.87,10.9,0.22891,0.00016,18.6741]
[1780252162035,30.15,73584.39,10.9,0.22916,0.00016,18.68575]
[1780252163773,30.15,73583.46,10.9,0.22901,0.00016,18.67856]
[1780252163977,30.15,73583.46,10.9,0.22901,0.00016,18.67856]
[1780252164241,30.15,73574.62,10.9,0.22757,0.00016,18.6103]
[1780252167070,30.15,73561.99,10.9,0.22553,0.00016,18.51253]
[1780252167696,30.15,73561.99,10.9,0.22553,0.00016,18.51253]
[1780252171876,30.15,73561.08,10.9,0.22535,0.00016,18.50174]
[1780252176134,30.15,73550.63,10.9,0.22367,0.00016,18.42069]
[1780252181169,30.15,73547.19,10.9,0.22313,0.00016,18.39428]
[1780252183009,30.15,73546.94,10.9,0.22309,0.00016,18.39244]
[1780252188219,30.15,73547.41,10.9,0.22317,0.00016,18.3966]
[1780252189425,30.15,73550.58,10.9,0.22369,0.00016,18.42136]
[1780252190161,30.15,73550.58,10.9,0.22369,0.00016,18.42136]
[1780252196274,30.15,73550.19,10.9,0.22364,0.00016,18.41922]
[1780252196499,30.15,73550.19,10.9,0.22364,0.00016,18.41922]
[1780252196707,30.15,73550.19,10.9,0.22364,0.00016,18.41922]
[1780252196945,30.15,73550.19,10.9,0.22364,0.00016,18.41922]
[1780252197281,30.15,73536.99,10.9,0.22153,0.00016,18.31645]
[1780252198012,30.15,73536.99,10.9,0.22153,0.00016,18.31645]
[1780252198072,30.15,73536.99,10.9,0.22153,0.00016,18.31645]
[1780252198982,30.16,73534.91,10.9,0.2212,0.00016,18.30042]
[1780252200542,30.16,73534.33,10.9,0.22111,0.00016,18.29606]
[1780252204869,30.16,73533.99,10.9,0.22108,0.00016,18.29431]
[1780252206472,30.16,73534.85,10.9,0.22122,0.00016,18.3014]
[1780252207536,30.16,73540.55,10.9,0.22214,0.00016,18.34608]
[1780252208291,30.16,73540.55,10.9,0.22214,0.00016,18.34608]
[1780252214400,30.16,73540.63,10.9,0.22217,0.00016,18.34756]
[1780252215936,30.16,73540.63,10.9,0.22217,0.00016,18.34756]
[1780252223463,30.17,73541.1,10.9,0.22227,0.00016,18.35234]
[1780252226785,30.17,73541.1,10.9,0.22227,0.00016,18.35258]
[1780252232579,30.17,73545.3,10.9,0.22293,0.00016,18.38213]
[1780252238373,30.17,73544.82,10.9,0.22286,0.00016,18.37885]
[1780252244538,30.17,73542.15,10.9,0.22245,0.00016,18.35856]
[1780252249796,30.17,73541.08,10.9,0.22229,0.00016,18.3508]
[1780252251374,30.17,73541.12,10.9,0.2223,0.00016,18.35121]
[1780252254866,30.17,73546.0,10.9,0.22309,0.00016,18.38958]
[1780252255863,30.17,73546.06,10.9,0.2231,0.00016,18.39037]
[1780252256694,30.17,73546.02,10.9,0.2231,0.00016,18.39026]
[1780252261698,30.18,73546.25,10.9,0.22316,0.00016,18.39299]
[1780252261700,30.18,73546.25,10.9,0.22316,0.00016,18.39299]
[1780252267744,30.18,73551.42,10.9,0.224,0.00016,18.43373]
[1780252268734,30.18,73553.22,10.9,0.22429,0.00016,18.44801]
[1780252271473,30.18,73557.08,10.9,0.22493,0.00016,18.47843]
[1780252276838,30.18,73557.87,10.9,0.22507,0.00016,18.48552]
[1780252280405,30.18,73570.87,10.9,0.22719,0.00016,18.5866]
[1780252280781,30.18,73570.87,10.9,0.22719,0.00016,18.5866]
[1780252281117,30.18,73570.87,10.9,0.22719,0.00016,18.5866]
[1780252284074,30.18,73571.54,10.9,0.2273,0.00016,18.59182]
[1780252289930,30.19,73573.53,10.9,0.22762,0.00016,18.60742]
[1780252294965,30.19,73578.22,10.9,0.22835,0.00016,18.63958]
[1780252300000,30.19,73580.87,10.9,0.22878,0.00016,18.65991]
[1780252306044,30.18,73580.39,10.9,0.2287,0.00016,18.65603]
[1780252311081,30.18,73580.57,10.9,0.22872,0.00016,18.65727]
[1780252312178,30.18,73580.57,10.9,0.22872,0.00016,18.65727]
[1780252313683,30.18,73589.15,10.9,0.23012,0.00016,18.72319]
[1780252313683,30.18,73589.15,10.9,0.23012,0.00016,18.72319]
[1780252313776,30.18,73589.15,10.9,0.23012,0.00016,18.72319]
[1780252313934,30.18,73589.15,10.9,0.23012,0.00016,18.72319]
[1780252314356,30.18,73596.3,10.9,0.23129,0.00016,18.77809]
[1780252315795,30.18,73598.1,10.9,0.23159,0.00016,18.79194]
[1780252318982,30.18,73599.53,10.9,0.23183,0.00016,18.80317]
[1780252319439,30.18,73599.53,10.9,0.23183,0.00016,18.80317]
[1780252319469,30.18,73599.53,10.9,0.23183,0.00016,18.80317]
[1780252319141,30.19,73608.12,10.9,0.23324,0.00016,18.86899]
[1780252319482,30.19,73608.12,10.9,0.23324,0.00016,18.86899]
[1780252319633,30.19,73608.12,10.9,0.23324,0.00016,18.86899]
[1780252320976,30.19,73613.64,10.9,0.23415,0.00016,18.91116]
[1780252321195,30.19,73613.64,10.9,0.23415,0.00016,18.91116]
[1780252324179,30.18,73606.76,10.9,0.23301,0.00016,18.85849]
[1780252324226,30.18,73606.35,10.9,0.23295,0.00016,18.85534]
[1780252327585,30.18,73606.12,10.9,0.23291,0.00016,18.85353]
[1780252328199,30.18,73606.12,10.9,0.23291,0.00016,18.85353]
[1780252328293,30.18,73606.12,10.9,0.2329,0.00016,18.85337]
[1780252328546,30.18,73606.12,10.9,0.2329,0.00016,18.85337]
[1780252328581,30.18,73606.12,10.9,0.2329,0.00016,18.85337]
[1780252328603,30.18,73606.12,10.9,0.2329,0.00016,18.85337]
[1780252329208,30.18,73595.94,10.9,0.23123,0.00016,18.77523]
[1780252331268,30.18,73594.19,10.9,0.23094,0.00016,18.76163]
[1780252337264,30.18,73592.47,10.9,0.23065,0.00016,18.74798]
[1780252342299,30.18,73592.54,10.9,0.23065,0.00016,18.74822]
[1780252347483,30.18,73592.5,10.9,0.23064,0.00016,18.74774]
[1780252347561,30.18,73592.34,10.9,0.23061,0.00016,18.74639]
[1780252350088,30.18,73585.31,10.9,0.22946,0.00016,18.69224]
[1780252350320,30.18,73585.31,10.9,0.22946,0.00016,18.69224]
[1780252350788,30.18,73585.31,10.9,0.22946,0.00016,18.69224]
[1780252356397,30.18,73585.66,10.9,0.22949,0.00016,18.69101]
[1780252360576,30.18,73585.08,10.9,0.2294,0.00016,18.68656]
[1780252360671,30.18,73585.08,10.9,0.2294,0.00016,18.68657]
[1780252368481,30.18,73584.76,10.9,0.22934,0.00016,18.68394]
[1780252373516,30.18,73585.64,10.9,0.22948,0.00016,18.69062]
[1780252378551,30.18,73585.35,10.9,0.22943,0.00016,18.68827]
[1780252384527,30.18,73585.45,10.9,0.22945,0.00016,18.68898]
[1780252389628,30.18,73585.63,10.9,0.22947,0.00016,18.69028]
[1780252395816,30.18,73585.7,10.9,0.22949,0.00016,18.6908]
[1780252401711,30.18,73586.23,10.9,0.22957,0.00016,18.69485]
[1780252408519,30.18,73585.82,10.9,0.2295,0.00016,18.69169]
[1780252408562,30.18,73585.82,10.9,0.2295,0.00016,18.69169]
[1780252408682,30.18,73585.82,10.9,0.2295,0.00016,18.69169]
[1780252413795,30.18,73579.42,10.9,0.22844,0.00016,18.63868]
[1780252418831,30.18,73578.64,10.9,0.22832,0.00016,18.63298]
[1780252419580,30.18,73578.64,10.9,0.22832,0.00016,18.63298]
[1780252424873,30.18,73579.07,10.9,0.22839,0.00016,18.63667]
[1780252430020,30.18,73578.67,10.9,0.22833,0.00016,18.63383]
[1780252430752,30.18,73578.62,10.9,0.22833,0.00016,18.63351]
[1780252436957,30.18,73578.35,10.9,0.22829,0.00016,18.63187]
[1780252441926,30.18,73578.14,10.9,0.22826,0.00016,18.63044]
[1780252447028,30.19,73577.61,10.9,0.22819,0.00016,18.6268]
[1780252452063,30.19,73576.08,10.9,0.22795,0.00016,18.61535]
[1780252455028,30.19,73575.5,10.9,0.22785,0.00016,18.61096]
[1780252455075,30.19,73575.5,10.9,0.22785,0.00016,18.61096]
[1780252455104,30.19,73575.5,10.9,0.22785,0.00016,18.61096]
[1780252461127,30.19,73568.9,10.9,0.2268,0.00016,18.56084]
[1780252466164,30.19,73564.83,10.9,0.22616,0.00016,18.53006]
[1780252471199,30.19,73565.06,10.9,0.22618,0.00016,18.52854]
[1780252478252,30.2,73564.31,10.9,0.22608,0.00016,18.5236]
[1780252483288,30.2,73563.18,10.9,0.22591,0.00016,18.51544]
[1780252486490,30.2,73561.66,10.9,0.22566,0.00016,18.50378]
[1780252492618,30.2,73555.32,10.9,0.22465,0.00016,18.45533]
[1780252497938,30.2,73555.82,10.9,0.22476,0.00016,18.4605]
[1780252503334,30.2,73560.63,10.9,0.22555,0.00016,18.49843]
[1780252508457,30.21,73562.36,10.9,0.22584,0.00016,18.51231]
[1780252514508,30.21,73562.58,10.9,0.22589,0.00016,18.5147]
[1780252519543,30.21,73562.4,10.9,0.22587,0.00016,18.5138]
[1780252526592,30.21,73563.93,10.9,0.22614,0.00016,18.52634]
[1780252531626,30.21,73563.99,10.9,0.22612,0.00016,18.52324]
[1780252536662,30.21,73566.28,10.9,0.2265,0.00016,18.54131]
[1780252544272,30.21,73566.33,10.9,0.22651,0.00016,18.54173]
[1780252549102,30.21,73566.33,10.9,0.22652,0.00016,18.54209]
[1780252554788,30.21,73564.5,10.9,0.22623,0.00016,18.52818]
[1780252559823,30.22,73564.58,10.9,0.22624,0.00016,18.52894]
[1780252568691,30.22,73564.58,10.9,0.22624,0.00016,18.52894]
[1780252574687,30.22,73566.39,10.9,0.22654,0.00016,18.54319]
[1780252585423,30.22,73566.7,10.9,0.22659,0.00016,18.54559]
[1780252592050,30.22,73566.69,10.9,0.22656,0.00016,18.54151]
[1780252597669,30.22,73566.69,10.9,0.22656,0.00016,18.5415]
[1780252597740,30.22,73566.69,10.9,0.22656,0.00016,18.5415]
[1780252597845,30.22,73566.69,10.9,0.22656,0.00016,18.54151]
[1780252597882,30.22,73566.69,10.9,0.22656,0.00016,18.54151]
[1780252598534,30.22,73566.69,10.9,0.22656,0.00016,18.54151]
[1780252604701,30.22,73558.51,10.9,0.22524,0.00016,18.47847]
[1780252609920,30.22,73558.76,10.9,0.22529,0.00016,18.48075]
[1780252617949,30.22,73560.93,10.9,0.22565,0.00016,18.49798]
[1780252625284,30.22,73561.09,10.9,0.22569,0.00016,18.49997]
[1780252625789,30.22,73561.09,10.9,0.22569,0.00016,18.49997]
[1780252625885,30.22,73561.09,10.9,0.22569,0.00016,18.49997]
[1780252631326,30.22,73565.08,10.9,0.22635,0.00016,18.5313]
[1780252636360,30.22,73564.9,10.9,0.22632,0.00016,18.53016]
[1780252644417,30.22,73564.95,10.9,0.22634,0.00016,18.53088]
[1780252648422,30.22,73564.95,10.9,0.22634,0.00016,18.53094]
[1780252653481,30.22,73561.8,10.9,0.22581,0.00016,18.50289]
[1780252658516,30.23,73561.71,10.9,0.2258,0.00016,18.50243]
[1780252661726,30.23,73561.77,10.9,0.22581,0.00016,18.50299]
[1780252671613,30.23,73562.74,10.9,0.22598,0.00016,18.51115]
[1780252677655,30.23,73562.64,10.9,0.22597,0.00016,18.51077]
[1780252682690,30.23,73562.27,10.9,0.22592,0.00016,18.50827]
[1780252687906,30.23,73562.51,10.9,0.22596,0.00016,18.51041]
[1780252693767,30.23,73562.51,10.9,0.22597,0.00016,18.5108]
[1780252698803,30.23,73558.3,10.9,0.2253,0.00016,18.47848]
[1780252699662,30.23,73558.3,10.9,0.2253,0.00016,18.47848]
[1780252705992,30.23,73558.4,10.9,0.22532,0.00016,18.47967]
[1780252706005,30.23,73558.4,10.9,0.22532,0.00016,18.47967]
[1780252711894,30.23,73559.22,10.9,0.22543,0.00016,18.48244]
[1780252717059,30.24,73559.27,10.9,0.22544,0.00016,18.48299]
[1780252722289,30.24,73559.27,10.9,0.22545,0.00016,18.48341]
[1780252722958,30.24,73559.27,10.9,0.22545,0.00016,18.48349]
[1780252729765,30.24,73559.28,10.9,0.22546,0.00016,18.48394]
[1780252736157,30.24,73559.29,10.9,0.22547,0.00016,18.48442]
[1780252744121,30.24,73560.05,10.9,0.22561,0.00016,18.49101]
[1780252749883,30.24,73560.44,10.9,0.22568,0.00016,18.49431]
[1780252757212,30.24,73559.62,10.9,0.22556,0.00016,18.48865]
[1780252763254,30.24,73559.68,10.9,0.22558,0.00016,18.4896]
[1780252768289,30.25,73560.07,10.9,0.22566,0.00016,18.49305]
[1780252777352,30.25,73559.64,10.9,0.22557,0.00016,18.48653]
[1780252787422,30.25,73560.1,10.9,0.22567,0.00016,18.49102]
[1780252792457,30.25,73563.09,10.9,0.22616,0.00016,18.51456]
[1780252797508,30.25,73570.47,10.9,0.22736,0.00016,18.57171]
[1780252802543,30.25,73570.61,10.9,0.22738,0.00016,18.57281]
[1780252804450,30.25,73570.61,10.9,0.22738,0.00016,18.57281]
[1780252813620,30.25,73567.91,10.9,0.22695,0.00016,18.55218]
[1780252818655,30.25,73567.74,10.9,0.22692,0.00016,18.55102]
[1780252824619,30.25,73567.78,10.9,0.22693,0.00016,18.55148]
[1780252832056,30.25,73566.61,10.9,0.22675,0.00016,18.54269]
[1780252840809,30.26,73567.1,10.9,0.22682,0.00016,18.54336]
[1780252846626,30.26,73566.89,10.9,0.22678,0.00016,18.54181]
[1780252851887,30.26,73568.21,10.9,0.22701,0.00016,18.55273]
[1780252856922,30.26,73567.95,10.9,0.22698,0.00016,18.55102]
[1780252861958,30.26,73572.24,10.9,0.22768,0.00016,18.58436]
[1780252866993,30.26,73576.35,10.9,0.22835,0.00016,18.61604]
[1780252871234,30.26,73576.75,10.9,0.22841,0.00016,18.61901]
[1780252877063,30.26,73577.66,10.9,0.22855,0.00016,18.62573]
[1780252884736,30.26,73578.09,10.9,0.22862,0.00016,18.62891]
[1780252890513,30.26,73577.61,10.9,0.22853,0.00016,18.62484]
[1780252897204,30.26,73578.98,10.9,0.22871,0.00016,18.63109]
[1780252903246,30.26,73579.15,10.9,0.22874,0.00016,18.63214]
[1780252908290,30.26,73579.85,10.9,0.22885,0.00016,18.63731]
[1780252913324,30.26,73580.75,10.9,0.22899,0.00016,18.644]
[1780252918919,30.26,73578.35,10.9,0.22859,0.00016,18.62537]
[1780252925098,30.25,73575.39,10.9,0.22811,0.00016,18.60252]
[1780252930357,30.26,73569.05,10.9,0.22709,0.00016,18.55379]
[1780252935429,30.26,73568.93,10.9,0.22707,0.00016,18.55314]
[1780252940553,30.26,73568.77,10.9,0.22705,0.00016,18.55209]
[1780252942822,30.26,73557.7,10.9,0.22526,0.00016,18.46673]
[1780252947037,30.26,73555.37,10.9,0.2249,0.00016,18.44922]
[1780252947049,30.26,73555.37,10.9,0.2249,0.00016,18.44922]
[1780252947498,30.26,73554.94,10.9,0.22483,0.00016,18.44603]
[1780252947601,30.26,73554.94,10.9,0.22483,0.00016,18.44603]
[1780252947665,30.26,73554.94,10.9,0.22483,0.00016,18.44603]
[1780252948038,30.26,73554.94,10.9,0.22483,0.00016,18.44603]
[1780252948108,30.26,73543.09,10.9,0.22293,0.00016,18.35431]
[1780252949057,30.26,73543.09,10.9,0.22293,0.00016,18.35431]
[1780252949085,30.26,73534.55,10.9,0.22157,0.00016,18.2879]
[1780252954115,30.26,73537.5,10.9,0.22201,0.00016,18.30711]
[1780252954348,30.26,73537.39,10.9,0.222,0.00016,18.3063]
[1780252954497,30.26,73537.39,10.9,0.222,0.00016,18.3063]
[1780252956185,30.26,73526.19,10.9,0.22021,0.00016,18.21922]
[1780252959583,30.26,73525.22,10.9,0.22007,0.00016,18.21215]
[1780252959658,30.26,73525.22,10.9,0.22007,0.00016,18.21232]
[1780252964682,30.26,73525.01,10.9,0.22005,0.00016,18.21121]
[1780252969717,30.26,73525.78,10.9,0.22018,0.00016,18.21772]
[1780252974752,30.27,73526.62,10.9,0.22033,0.00016,18.22477]
[1780252979787,30.27,73526.9,10.9,0.22038,0.00016,18.22746]
[1780252985396,30.27,73527.35,10.9,0.22046,0.00016,18.23127]
[1780252991873,30.27,73527.77,10.9,0.22055,0.00016,18.23554]
[1780252997914,30.27,73527.77,10.9,0.22056,0.00016,18.23624]
[1780253002417,30.27,73527.66,10.9,0.22055,0.00016,18.2355]
[1780253007985,30.28,73527.74,10.9,0.22058,0.00016,18.23719]
[1780253012361,30.28,73527.74,10.9,0.22056,0.00016,18.23366]
[1780253019062,30.28,73528.47,10.9,0.22069,0.00016,18.24021]
[1780253023316,30.28,73528.5,10.9,0.2207,0.00016,18.24056]
[1780253035174,30.29,73528.9,10.9,0.22081,0.00016,18.24564]
[1780253040210,30.29,73528.78,10.9,0.2208,0.00016,18.24538]
[1780253045990,30.29,73528.7,10.9,0.2208,0.00016,18.24517]
[1780253051286,30.29,73534.7,10.9,0.22178,0.00016,18.29303]
[1780253056537,30.29,73534.89,10.9,0.22182,0.00016,18.29486]
[1780253056925,30.29,73534.89,10.9,0.22182,0.00016,18.29486]
[1780253056998,30.29,73534.91,10.9,0.22182,0.00016,18.2951]
[1780253057227,30.29,73534.91,10.9,0.22182,0.00016,18.2951]
[1780253059316,30.29,73541.09,10.9,0.22282,0.00016,18.34327]
[1780253064378,30.29,73542.52,10.9,0.22305,0.00016,18.35472]
[1780253069413,30.3,73542.55,10.9,0.22306,0.00016,18.35521]
[1780253074115,30.3,73542.38,10.9,0.22301,0.00016,18.35005]
[1780253081496,30.3,73541.94,10.9,0.22295,0.00016,18.34715]
[1780253086532,30.3,73542.43,10.9,0.22303,0.00016,18.35128]
[1780253091567,30.3,73539.78,10.9,0.22262,0.00016,18.33109]
[1780253097611,30.3,73539.51,10.9,0.22258,0.00016,18.32957]
[1780253099725,30.3,73539.51,10.9,0.22258,0.00016,18.32957]
[1780253099942,30.3,73539.51,10.9,0.22259,0.00016,18.32976]
[1780253103889,30.3,73532.31,10.9,0.22145,0.00016,18.27416]
[1780253109841,30.3,73533.84,10.9,0.2217,0.00016,18.28668]
[1780253115799,30.31,73530.67,10.9,0.22121,0.00016,18.26274]
[1780253116880,30.31,73529.46,10.9,0.22103,0.00016,18.2536]
[1780253122796,30.31,73524.23,10.9,0.22022,0.00016,18.2141]
[1780253130046,30.31,73524.27,10.9,0.22024,0.00016,18.21509]
[1780253135610,30.31,73524.91,10.9,0.22034,0.00016,18.21739]
[1780253140921,30.32,73526.24,10.9,0.22057,0.00016,18.22873]
[1780253147147,30.32,73525.76,10.9,0.2205,0.00016,18.22547]
[1780253150642,30.32,73525.28,10.9,0.22045,0.00016,18.22273]
[1780253152565,30.32,73515.26,10.9,0.21886,0.00016,18.14491]
[1780253157176,30.32,73514.97,10.9,0.21883,0.00016,18.14319]
[1780253163077,30.33,73516.89,10.9,0.21915,0.00016,18.159]
[1780253167207,30.33,73517.56,10.9,0.21926,0.00016,18.16453]
[1780253174148,30.33,73517.56,10.9,0.21927,0.00016,18.16501]
[1780253174247,30.33,73517.56,10.9,0.21928,0.00016,18.16531]
[1780253174451,30.33,73517.56,10.9,0.21928,0.00016,18.16531]
[1780253176012,30.33,73524.23,10.9,0.22034,0.00016,18.2175]
[1780253176603,30.33,73524.3,10.9,0.22036,0.00016,18.21823]
[1780253179525,30.33,73524.39,10.9,0.22038,0.00016,18.2193]
[1780253179620,30.33,73524.39,10.9,0.22039,0.00016,18.21967]
[1780253186244,30.33,73524.39,10.9,0.22041,0.00016,18.22067]
[1780253191374,30.34,73524.41,10.9,0.22043,0.00016,18.22168]
[1780253196536,30.34,73526.18,10.9,0.2207,0.00016,18.23233]
[1780253205378,30.34,73526.18,10.9,0.22073,0.00016,18.23396]
[1780253213030,30.34,73526.18,10.9,0.22073,0.00016,18.23396]
[1780253222911,30.35,73527.41,10.9,0.22095,0.00016,18.24466]
[1780253223970,30.35,73527.66,10.9,0.22102,0.00016,18.2481]
[1780253225518,30.35,73518.66,10.9,0.2196,0.00016,18.17863]
[1780253231561,30.36,73516.86,10.9,0.21935,0.00016,18.16608]
[1780253236835,30.36,73516.73,10.9,0.21935,0.00016,18.16603]
[1780253242029,30.36,73516.35,10.9,0.21931,0.00016,18.16426]
[1780253247939,30.37,73515.81,10.9,0.21926,0.00016,18.16146]
[1780253254722,30.37,73515.26,10.9,0.21916,0.00016,18.15415]
[1780253259738,30.37,73515.14,10.9,0.21915,0.00016,18.15369]
[1780253265802,30.37,73515.33,10.9,0.21919,0.00016,18.1557]
[1780253270837,30.37,73515.24,10.9,0.21919,0.00016,18.15539]
[1780253276449,30.37,73514.96,10.9,0.21915,0.00016,18.1535]
[1780253283320,30.37,73514.93,10.9,0.21915,0.00016,18.15369]
[1780253289376,30.38,73515.04,10.9,0.21918,0.00016,18.15502]
[1780253300045,30.38,73515.88,10.9,0.21933,0.00016,18.16223]
[1780253305256,30.38,73515.91,10.9,0.21933,0.00016,18.16256]
[1780253311122,30.38,73509.52,10.9,0.2183,0.00016,18.1094]
[1780253316157,30.38,73509.42,10.9,0.2183,0.00016,18.10907]
[1780253321281,30.38,73509.31,10.9,0.21829,0.00016,18.10854]
[1780253327030,30.38,73509.52,10.9,0.21833,0.00016,18.1106]
[1780253328788,30.38,73509.66,10.9,0.21835,0.00016,18.11183]
[1780253329451,30.38,73509.66,10.9,0.21835,0.00016,18.11183]
[1780253330752,30.38,73507.21,10.9,0.21797,0.00016,18.09285]
[1780253338312,30.39,73506.63,10.9,0.21789,0.00016,18.08905]
[1780253348382,30.39,73506.88,10.9,0.21796,0.00016,18.09211]
[1780253353417,30.39,73507.36,10.9,0.21804,0.00016,18.09644]
[1780253357074,30.39,73507.74,10.9,0.21811,0.00016,18.09977]
[1780253362486,30.39,73511.07,10.9,0.21865,0.00016,18.12634]
[1780253366221,30.39,73512.03,10.9,0.21881,0.00016,18.13411]
[1780253372556,30.4,73514.32,10.9,0.21915,0.00016,18.14859]
[1780253377098,30.4,73515.39,10.9,0.21933,0.00016,18.15717]
[1780253382626,30.4,73517.43,10.9,0.21966,0.00016,18.17356]
[1780253387661,30.4,73518.48,10.9,0.21984,0.00016,18.18213]
[1780253392696,30.4,73518.07,10.9,0.21978,0.00016,18.17935]
[1780253397926,30.4,73510.73,10.9,0.21863,0.00016,18.12276]
[1780253404781,30.4,73511.21,10.9,0.21873,0.00016,18.1277]
[1780253409815,30.41,73510.9,10.9,0.2187,0.00016,18.12603]
[1780253414850,30.41,73513.1,10.9,0.21906,0.00016,18.14381]
[1780253420892,30.41,73514.16,10.9,0.21924,0.00016,18.15281]
[1780253425927,30.41,73512.1,10.9,0.21893,0.00016,18.13738]
[1780253437950,30.41,73512.06,10.9,0.21893,0.00016,18.13762]
[1780253443942,30.42,73511.93,10.9,0.21892,0.00016,18.13438]
[1780253450095,30.42,73512.02,10.9,0.21895,0.00016,18.13604]
[1780253458151,30.42,73510.78,10.9,0.21878,0.00016,18.12745]
[1780253460717,30.42,73511.69,10.9,0.21893,0.00016,18.1348]
[1780253461172,30.42,73499.06,10.9,0.21694,0.00016,18.03657]
[1780253466211,30.43,73497.49,10.9,0.21672,0.00016,18.02558]
[1780253469370,30.43,73497.46,10.9,0.21672,0.00016,18.02559]
[1780253469638,30.43,73497.46,10.9,0.21672,0.00016,18.02559]
[1780253469646,30.43,73497.46,10.9,0.21672,0.00016,18.02559]
[1780253470239,30.43,73491.23,10.9,0.21576,0.00016,17.97767]
[1780253470805,30.43,73491.23,10.9,0.21576,0.00016,17.97767]
[1780253471246,30.43,73490.41,10.9,0.21563,0.00016,17.9714]
[1780253471666,30.43,73490.41,10.9,0.21563,0.00016,17.9714]
[1780253478355,30.43,73490.45,10.9,0.21565,0.00016,17.97218]
[1780253482463,30.43,73490.67,10.9,0.21569,0.00016,17.9745]
[1780253488365,30.43,73490.94,10.9,0.21575,0.00016,17.9771]
[1780253494407,30.44,73490.65,10.9,0.21568,0.00016,17.97128]
[1780253505484,30.44,73490.32,10.9,0.21564,0.00016,17.96951]
[1780253508544,30.44,73489.49,10.9,0.21552,0.00016,17.96315]
[1780253508828,30.44,73485.32,10.9,0.21487,0.00016,17.93062]
[1780253509512,30.44,73482.31,10.9,0.2144,0.00016,17.90718]
[1780253514547,30.44,73489.23,10.9,0.2155,0.00016,17.96217]
[1780253519906,30.44,73497.47,10.9,0.2168,0.00016,18.02692]
[1780253525154,30.44,73496.04,10.9,0.21658,0.00016,18.01602]
[1780253530661,30.44,73496.24,10.9,0.21662,0.00016,18.01795]
[1780253535696,30.44,73497.12,10.9,0.21676,0.00016,18.02508]
[1780253536099,30.44,73497.12,10.9,0.21676,0.00016,18.02508]
[1780253536146,30.44,73497.12,10.9,0.21676,0.00016,18.02508]
[1780253536161,30.44,73497.12,10.9,0.21676,0.00016,18.02508]
[1780253536193,30.44,73497.12,10.9,0.21676,0.00016,18.02508]
[1780253536283,30.44,73497.12,10.9,0.21676,0.00016,18.02508]
[1780253536703,30.44,73504.81,10.9,0.21797,0.00016,18.08504]
[1780253541741,30.44,73508.38,10.9,0.21853,0.00016,18.11275]
[1780253547428,30.44,73509.0,10.9,0.21863,0.00016,18.1175]
[1780253552820,30.44,73505.7,10.9,0.21808,0.00016,18.08776]
[1780253557853,30.44,73503.17,10.9,0.21768,0.00016,18.06824]
[1780253562889,30.45,73503.44,10.9,0.21773,0.00016,18.07059]
[1780253567924,30.45,73503.0,10.9,0.21766,0.00016,18.06739]
[1780253576266,30.45,73503.0,10.9,0.21767,0.00016,18.0676]
[1780253582033,30.45,73503.42,10.9,0.21775,0.00016,18.07141]
[1780253585930,30.45,73502.07,10.9,0.21754,0.00016,18.06107]
[1780253592118,30.45,73502.13,10.9,0.21755,0.00016,18.06167]
[1780253597416,30.45,73502.13,10.9,0.21756,0.00016,18.06222]
[1780253602615,30.45,73502.43,10.9,0.21761,0.00016,18.06483]
[1780253608215,30.45,73502.61,10.9,0.21765,0.00016,18.06654]
[1780253615264,30.45,73502.57,10.9,0.21762,0.00016,18.06259]
[1780253620299,30.45,73502.45,10.9,0.21761,0.00016,18.06193]
[1780253625334,30.45,73506.49,10.9,0.21825,0.00016,18.09361]
[1780253630369,30.45,73506.14,10.9,0.21819,0.00016,18.09098]
[1780253641447,30.46,73506.3,10.9,0.21822,0.00016,18.09248]
[1780253646482,30.46,73506.07,10.9,0.21819,0.00016,18.09082]
[1780253651119,30.46,73513.04,10.9,0.21929,0.00016,18.14505]
[1780253657504,30.46,73515.32,10.9,0.21965,0.00016,18.16253]
[1780253664612,30.45,73515.61,10.9,0.21969,0.00016,18.16448]
[1780253665226,30.45,73515.61,10.9,0.21969,0.00016,18.16448]
[1780253672671,30.45,73512.76,10.9,0.2192,0.00016,18.13831]
[1780253677706,30.45,73511.02,10.9,0.21893,0.00016,18.12491]
[1780253682743,30.45,73511.86,10.9,0.21907,0.00016,18.13156]
[1780253687776,30.46,73511.61,10.9,0.21903,0.00016,18.12972]
[1780253692811,30.46,73511.64,10.9,0.21904,0.00016,18.13006]
[1780253701844,30.46,73511.43,10.9,0.219,0.00016,18.12846]
[1780253706909,30.46,73511.21,10.9,0.21898,0.00016,18.12713]
[1780253709794,30.46,73511.52,10.9,0.21903,0.00016,18.12957]
[1780253714186,30.46,73511.56,10.9,0.21904,0.00016,18.12998]
[1780253718853,30.46,73511.29,10.9,0.219,0.00016,18.12801]
[1780253724028,30.46,73510.49,10.9,0.21887,0.00016,18.12203]
[1780253732084,30.46,73510.6,10.9,0.21886,0.00016,18.11916]
[1780253732918,30.46,73510.6,10.9,0.21886,0.00016,18.11916]
[1780253738128,30.46,73512.04,10.9,0.2191,0.00016,18.13051]
[1780253744170,30.46,73512.22,10.9,0.21913,0.00016,18.13207]
[1780253746811,30.46,73512.22,10.9,0.21913,0.00016,18.13207]
[1780253752226,30.46,73511.98,10.9,0.21909,0.00016,18.13043]
[1780253757808,30.46,73512.1,10.9,0.21912,0.00016,18.13146]
[1780253762414,30.46,73512.37,10.9,0.21916,0.00016,18.13366]
[1780253768337,30.46,73512.37,10.9,0.21916,0.00016,18.13379]
[1780253773373,30.46,73514.24,10.9,0.21946,0.00016,18.14834]
[1780253778408,30.46,73514.34,10.9,0.21948,0.00016,18.14912]
[1780253783443,30.46,73514.15,10.9,0.21945,0.00016,18.14765]
[1780253787271,30.46,73514.15,10.9,0.21945,0.00016,18.14765]
[1780253792506,30.46,73514.21,10.9,0.21942,0.00016,18.14414]
[1780253795524,30.46,73514.15,10.9,0.21941,0.00016,18.14369]
[1780253800596,30.46,73514.07,10.9,0.2194,0.00016,18.14313]
[1780253802282,30.46,73514.07,10.9,0.2194,0.00016,18.14314]
[1780253807467,30.46,73514.07,10.9,0.21941,0.00016,18.14326]
[1780253813660,30.46,73512.05,10.9,0.21911,0.00016,18.12864]
[1780253818903,30.47,73515.63,10.9,0.21968,0.00016,18.15684]
[1780253826750,30.47,73516.12,10.9,0.21978,0.00016,18.16143]
[1780253835814,30.47,73516.25,10.9,0.21981,0.00016,18.16319]
[1780253848905,30.47,73516.25,10.9,0.21984,0.00016,18.16432]
[1780253854943,30.47,73516.63,10.9,0.2199,0.00016,18.16744]
[1780253860989,30.48,73516.87,10.9,0.21993,0.00016,18.16617]
[1780253865405,30.48,73517.6,10.9,0.22005,0.00016,18.17216]
[1780253871061,30.48,73519.06,10.9,0.2203,0.00016,18.18459]
[1780253883145,30.49,73519.14,10.9,0.22036,0.00016,18.18713]
[1780253889520,30.49,73522.95,10.9,0.22097,0.00016,18.21723]
[1780253895476,30.49,73522.72,10.9,0.22096,0.00016,18.21643]
[1780253903286,30.49,73523.15,10.9,0.22105,0.00016,18.22076]
[1780253908321,30.49,73524.12,10.9,0.22121,0.00016,18.22873]
[1780253913356,30.49,73527.04,10.9,0.22165,0.00016,18.24769]
[1780253918126,30.5,73528.36,10.9,0.22187,0.00016,18.25811]
[1780253923127,30.5,73529.56,10.9,0.22206,0.00016,18.26749]
[1780253926051,30.5,73530.57,10.9,0.22223,0.00016,18.27559]
[1780253931073,30.5,73533.28,10.9,0.22266,0.00016,18.2966]
[1780253931111,30.5,73533.28,10.9,0.22266,0.00016,18.29667]
[1780253938531,30.5,73533.91,10.9,0.22277,0.00016,18.30209]
[1780253943566,30.5,73538.78,10.9,0.22356,0.00016,18.33988]
[1780253948603,30.5,73538.43,10.9,0.2235,0.00016,18.33728]
[1780253951195,30.5,73538.43,10.9,0.2235,0.00016,18.33728]
[1780253951621,30.5,73538.17,10.9,0.22346,0.00016,18.33533]
[1780253956657,30.5,73538.8,10.9,0.22356,0.00016,18.33995]
[1780253961692,30.5,73540.04,10.9,0.22375,0.00016,18.34922]
[1780253966727,30.5,73526.96,10.9,0.22166,0.00016,18.24811]
[1780253968192,30.5,73526.91,10.9,0.22165,0.00016,18.24778]
[1780253968275,30.5,73526.91,10.9,0.22165,0.00016,18.24778]
[1780253968386,30.5,73526.91,10.9,0.22165,0.00016,18.24778]
[1780253970109,30.5,73522.36,10.9,0.22093,0.00016,18.21267]
[1780253970733,30.5,73520.61,10.9,0.22066,0.00016,18.19922]
[1780253973736,30.5,73514.89,10.9,0.21972,0.00016,18.15106]
[1780253978811,30.5,73516.97,10.9,0.22005,0.00016,18.16735]
[1780253983811,30.5,73514.91,10.9,0.21973,0.00016,18.15148]
[1780253989702,30.5,73515.0,10.9,0.21975,0.00016,18.1525]
[1780253995032,30.5,73509.58,10.9,0.2189,0.00016,18.11087]
[1780253996407,30.5,73507.86,10.9,0.21864,0.00016,18.09775]
[1780253997100,30.5,73507.86,10.9,0.21864,0.00016,18.09775]
[1780254002946,30.5,73502.43,10.9,0.2178,0.00016,18.05636]
[1780254006174,30.5,73510.09,10.9,0.21901,0.00016,18.11618]
[1780254015073,30.51,73516.95,10.9,0.22011,0.00016,18.16981]
[1780254018799,30.51,73517.25,10.9,0.22016,0.00016,18.17219]
[1780254025145,30.51,73515.92,10.9,0.21995,0.00016,18.16216]
[1780254030180,30.51,73516.08,10.9,0.21998,0.00016,18.16364]
[1780254035216,30.51,73516.19,10.9,0.21997,0.00016,18.16074]
[1780254035829,30.51,73516.19,10.9,0.21997,0.00016,18.16074]
[1780254038382,30.51,73515.6,10.9,0.21988,0.00016,18.1564]
[1780254044160,30.51,73515.9,10.9,0.21994,0.00016,18.15898]
[1780254053342,30.51,73515.12,10.9,0.21983,0.00016,18.15367]
[1780254058377,30.51,73517.18,10.9,0.22016,0.00016,18.16993]
[1780254061518,30.51,73517.22,10.9,0.22017,0.00016,18.17029]
[1780254064208,30.51,73523.7,10.9,0.2212,0.00016,18.22059]
[1780254069454,30.51,73524.29,10.9,0.22131,0.00016,18.22585]
[1780254075497,30.52,73524.33,10.9,0.22133,0.00016,18.22683]
[1780254083789,30.52,73523.77,10.9,0.22125,0.00016,18.22298]
[1780254090603,30.52,73523.91,10.9,0.2213,0.00016,18.2254]
[1780254095637,30.52,73523.95,10.9,0.22129,0.00016,18.22232]
[1780254100672,30.53,73524.09,10.9,0.22132,0.00016,18.22402]
[1780254105707,30.53,73524.83,10.9,0.22145,0.00016,18.23035]
[1780254113229,30.53,73525.03,10.9,0.22149,0.00016,18.23225]
[1780254118799,30.53,73524.74,10.9,0.22147,0.00016,18.23118]
[1780254123835,30.53,73526.77,10.9,0.2218,0.00016,18.24733]
[1780254128869,30.53,73526.9,10.9,0.22183,0.00016,18.24877]
[1780254130867,30.53,73526.9,10.9,0.22183,0.00016,18.24877]
[1780254130888,30.53,73526.9,10.9,0.22183,0.00016,18.24877]
[1780254131327,30.53,73533.3,10.9,0.22286,0.00016,18.29826]
[1780254135918,30.54,73546.2,10.9,0.22492,0.00016,18.39769]
[1780254140953,30.53,73549.12,10.9,0.22539,0.00016,18.41989]
[1780254145988,30.53,73551.52,10.9,0.22576,0.00016,18.43797]
[1780254151024,30.53,73553.5,10.9,0.22604,0.00016,18.44872]
[1780254152278,30.53,73553.5,10.9,0.22604,0.00016,18.44872]
[1780254152357,30.53,73553.51,10.9,0.22604,0.00016,18.44869]
[1780254153060,30.53,73553.51,10.9,0.22604,0.00016,18.44869]
[1780254153354,30.53,73546.51,10.9,0.22491,0.00016,18.39494]
[1780254157179,30.53,73544.43,10.9,0.22458,0.00016,18.37878]
[1780254157279,30.53,73544.59,10.9,0.2246,0.00016,18.37995]
[1780254163108,30.53,73543.47,10.9,0.22441,0.00016,18.37066]
[1780254169395,30.53,73542.79,10.9,0.22429,0.00016,18.36495]
[1780254169719,30.53,73542.22,10.9,0.22419,0.00016,18.36033]
[1780254171600,30.53,73538.85,10.9,0.22365,0.00016,18.33423]
[1780254172406,30.53,73539.22,10.9,0.22371,0.00016,18.33693]
[1780254180223,30.53,73539.04,10.9,0.22367,0.00016,18.33535]
[1780254186274,30.52,73538.84,10.9,0.22363,0.00016,18.3332]
[1780254190148,30.52,73536.98,10.9,0.22333,0.00016,18.31865]
[1780254190302,30.52,73534.35,10.9,0.2229,0.00016,18.29832]
[1780254195337,30.52,73530.82,10.9,0.22233,0.00016,18.27067]
[1780254199530,30.52,73530.1,10.9,0.22221,0.00016,18.26488]
[1780254207421,30.52,73527.77,10.9,0.22184,0.00016,18.24656]
[1780254213463,30.52,73528.05,10.9,0.22184,0.00016,18.24452]
[1780254220302,30.52,73528.26,10.9,0.22187,0.00016,18.24601]
[1780254226715,30.52,73527.84,10.9,0.2218,0.00016,18.24256]
[1780254226719,30.52,73527.84,10.9,0.2218,0.00016,18.24256]
[1780254234918,30.52,73528.58,10.9,0.22192,0.00016,18.24801]
[1780254240487,30.52,73528.59,10.9,0.22191,0.00016,18.24787]
[1780254240782,30.52,73528.59,10.9,0.22191,0.00016,18.24787]
[1780254246699,30.52,73535.56,10.9,0.22301,0.00016,18.30097]
[1780254250513,30.51,73535.57,10.9,0.223,0.00016,18.30079]
[1780254252575,30.51,73535.54,10.9,0.223,0.00016,18.30048]
[1780254257776,30.51,73536.73,10.9,0.22318,0.00016,18.30909]
[1780254262676,30.51,73535.98,10.9,0.22305,0.00016,18.303]
[1780254262932,30.51,73535.98,10.9,0.22305,0.00016,18.303]
[1780254264321,30.51,73527.63,10.9,0.22172,0.00016,18.23849]
[1780254264755,30.51,73527.63,10.9,0.22172,0.00016,18.23849]
[1780254266836,30.51,73523.34,10.9,0.22104,0.00016,18.20536]
[1780254267042,30.51,73523.34,10.9,0.22104,0.00016,18.20536]
[1780254267846,30.51,73513.8,10.9,0.21952,0.00016,18.13153]
[1780254269823,30.51,73513.41,10.9,0.21946,0.00016,18.12851]
[1780254269879,30.51,73513.41,10.9,0.21946,0.00016,18.12851]
[1780254269912,30.51,73513.41,10.9,0.21946,0.00016,18.12851]
[1780254270077,30.51,73513.41,10.9,0.21946,0.00016,18.12851]
[1780254275688,30.51,73516.84,10.9,0.21997,0.00016,18.15103]
[1780254282952,30.51,73516.87,10.9,0.21998,0.00016,18.15123]
[1780254287227,30.51,73515.8,10.9,0.21981,0.00016,18.14295]
[1780254289268,30.51,73507.51,10.9,0.2185,0.00016,18.07872]
[1780254291358,30.51,73506.36,10.9,0.21832,0.00016,18.06997]
[1780254294090,30.51,73505.15,10.9,0.21813,0.00016,18.06078]
[1780254300075,30.52,73504.53,10.9,0.21806,0.00016,18.05686]
[1780254304590,30.52,73507.43,10.9,0.21852,0.00016,18.07972]
[1780254312159,30.52,73508.78,10.9,0.21875,0.00016,18.09102]
[1780254317193,30.52,73511.62,10.9,0.21921,0.00016,18.11337]
[1780254322229,30.52,73510.81,10.9,0.21909,0.00016,18.10745]
[1780254327375,30.52,73510.73,10.9,0.21908,0.00016,18.10715]
[1780254327959,30.52,73509.99,10.9,0.21896,0.00016,18.1015]
[1780254337336,30.52,73509.99,10.9,0.21895,0.00016,18.09839]
[1780254342371,30.53,73509.62,10.9,0.2189,0.00016,18.09603]
[1780254347406,30.53,73509.13,10.9,0.21884,0.00016,18.09276]
[1780254352441,30.53,73511.19,10.9,0.21917,0.00016,18.10926]
[1780254359492,30.53,73509.13,10.9,0.21886,0.00016,18.09396]
[1780254372583,30.53,73509.28,10.9,0.21892,0.00016,18.09651]
[1780254381647,30.54,73509.3,10.9,0.21894,0.00016,18.09771]
[1780254393731,30.54,73509.32,10.9,0.21894,0.00016,18.09508]
[1780254399407,30.54,73509.32,10.9,0.21894,0.00016,18.09508]
[1780254399741,30.54,73509.32,10.9,0.21895,0.00016,18.09559]
[1780254399754,30.54,73509.32,10.9,0.21895,0.00016,18.09559]
[1780254399762,30.54,73509.32,10.9,0.21895,0.00016,18.09559]
[1780254399773,30.54,73508.22,10.9,0.21878,0.00016,18.08717]
[1780254404035,30.54,73507.28,10.9,0.21863,0.00016,18.07982]
[1780254405418,30.54,73507.73,10.9,0.2187,0.00016,18.08327]
[1780254405464,30.54,73507.73,10.9,0.2187,0.00016,18.08323]
[1780254411334,30.54,73507.66,10.9,0.21869,0.00016,18.08284]
[1780254411339,30.54,73507.66,10.9,0.21869,0.00016,18.08284]
[1780254411596,30.54,73507.63,10.9,0.21869,0.00016,18.08291]
[1780254413622,30.54,73505.1,10.9,0.21829,0.00016,18.06326]
[1780254416039,30.54,73504.27,10.9,0.21816,0.00016,18.05677]
[1780254421541,30.54,73504.28,10.9,0.21816,0.00016,18.05677]
[1780254421614,30.54,73504.28,10.9,0.21816,0.00016,18.05673]
[1780254427454,30.54,73512.34,10.9,0.21943,0.00016,18.11922]
[1780254433005,30.54,73511.3,10.9,0.21926,0.00016,18.11108]
[1780254438040,30.54,73511.19,10.9,0.21925,0.00016,18.11021]
[1780254443075,30.54,73508.63,10.9,0.21884,0.00016,18.09037]
[1780254445534,30.54,73508.57,10.9,0.21883,0.00016,18.08992]
[1780254445559,30.54,73508.57,10.9,0.21883,0.00016,18.08992]
[1780254445654,30.54,73508.56,10.9,0.21883,0.00016,18.08986]
[1780254446096,30.54,73500.26,10.9,0.21752,0.00016,18.0255]
[1780254446953,30.54,73500.26,10.9,0.21752,0.00016,18.0255]
[1780254448663,30.54,73499.48,10.9,0.2174,0.00016,18.01944]
[1780254454134,30.54,73497.85,10.9,0.21711,0.00016,18.00282]
[1780254456739,30.54,73497.85,10.9,0.21712,0.00016,18.00287]
[1780254456836,30.54,73497.85,10.9,0.21712,0.00016,18.00288]
[1780254462089,30.54,73496.41,10.9,0.21689,0.00016,17.99167]
[1780254462207,30.54,73496.37,10.9,0.21688,0.00016,17.99136]
[1780254469257,30.54,73496.18,10.9,0.21686,0.00016,17.99016]
[1780254472391,30.54,73496.25,10.9,0.21687,0.00016,17.99078]
[1780254472393,30.54,73496.25,10.9,0.21687,0.00016,17.99078]
[1780254472492,30.54,73496.25,10.9,0.21687,0.00016,17.99081]
[1780254478321,30.54,73496.73,10.9,0.21695,0.00016,17.99445]
[1780254483357,30.54,73497.5,10.9,0.21706,0.00016,18.00031]
[1780254488405,30.54,73497.9,10.9,0.21712,0.00016,18.00326]
[1780254495454,30.54,73498.12,10.9,0.21715,0.00016,18.0047]
[1780254500489,30.54,73499.47,10.9,0.21736,0.00016,18.01497]
[1780254505653,30.54,73496.79,10.9,0.21694,0.00016,17.99395]
[1780254505655,30.54,73496.79,10.9,0.21694,0.00016,17.99395]
[1780254508908,30.54,73492.53,10.9,0.21627,0.00016,17.96076]
[1780254515757,30.54,73492.37,10.9,0.21621,0.00016,17.95554]
[1780254517696,30.54,73492.48,10.9,0.21623,0.00016,17.9564]
[1780254518615,30.54,73492.95,10.9,0.2163,0.00016,17.96007]
[1780254523650,30.54,73495.02,10.9,0.21663,0.00016,17.97642]
[1780254525928,30.54,73495.21,10.9,0.21666,0.00016,17.97797]
[1780254525932,30.54,73495.21,10.9,0.21666,0.00016,17.97797]
[1780254526029,30.54,73495.21,10.9,0.21666,0.00016,17.978]
[1780254527992,30.54,73495.39,10.9,0.21669,0.00016,17.97937]
[1780254528026,30.54,73495.39,10.9,0.21669,0.00016,17.97935]
[1780254530052,30.54,73495.7,10.9,0.21674,0.00016,17.98177]
[1780254530055,30.54,73495.7,10.9,0.21674,0.00016,17.98177]
[1780254530153,30.54,73495.7,10.9,0.21674,0.00016,17.98179]
[1780254535734,30.54,73496.08,10.9,0.21679,0.00016,17.98458]
[1780254536233,30.54,73496.08,10.9,0.21679,0.00016,17.98458]
[1780254536334,30.54,73496.08,10.9,0.21679,0.00016,17.98454]
[1780254541519,30.54,73496.37,10.9,0.21684,0.00016,17.98685]
[1780254547975,30.54,73496.32,10.9,0.21684,0.00016,17.98657]
[1780254553860,30.54,73490.86,10.9,0.21599,0.00016,17.94442]
[1780254558896,30.54,73494.64,10.9,0.21658,0.00016,17.97402]
[1780254563931,30.54,73494.27,10.9,0.21653,0.00016,17.97125]
[1780254568966,30.54,73494.54,10.9,0.21657,0.00016,17.97345]
[1780254574001,30.54,73494.24,10.9,0.21649,0.00016,17.96721]
[1780254579214,30.54,73494.39,10.9,0.21652,0.00016,17.96846]
[1780254585429,30.54,73494.58,10.9,0.21655,0.00016,17.97003]
[1780254592770,30.54,73495.68,10.9,0.21673,0.00016,17.97868]
[1780254602279,30.54,73495.89,10.9,0.21676,0.00016,17.98037]
[1780254614286,30.54,73495.88,10.9,0.21676,0.00016,17.98047]
[1780254619320,30.54,73496.59,10.9,0.21687,0.00016,17.98605]
[1780254624355,30.54,73496.52,10.9,0.21686,0.00016,17.98556]
[1780254629391,30.54,73503.38,10.9,0.21794,0.00016,18.03887]
[1780254630515,30.54,73503.38,10.9,0.21794,0.00016,18.03887]
[1780254630551,30.54,73504.9,10.9,0.21818,0.00016,18.05061]
[1780254636440,30.54,73504.95,10.9,0.21815,0.00016,18.04679]
[1780254641440,30.54,73504.97,10.9,0.21815,0.00016,18.04683]
[1780254647518,30.54,73505.07,10.9,0.21817,0.00016,18.04748]
[1780254654568,30.54,73505.21,10.9,0.21819,0.00016,18.04847]
[1780254659605,30.54,73505.62,10.9,0.21825,0.00016,18.05161]
[1780254668669,30.54,73505.48,10.9,0.21823,0.00016,18.05046]
[1780254677732,30.54,73505.24,10.9,0.21819,0.00016,18.0486]
[1780254677934,30.54,73505.24,10.9,0.21819,0.00016,18.0486]
[1780254678022,30.54,73505.24,10.9,0.21819,0.00016,18.0486]
[1780254678176,30.54,73505.24,10.9,0.21819,0.00016,18.0486]
[1780254679183,30.54,73497.77,10.9,0.21702,0.00016,17.99062]
[1780254684781,30.54,73499.38,10.9,0.21728,0.00016,18.00357]
[1780254689816,30.55,73497.3,10.9,0.21696,0.00016,17.98771]
[1780254693417,30.55,73497.3,10.9,0.21696,0.00016,17.98771]
[1780254693844,30.55,73497.05,10.9,0.21689,0.00016,17.98203]
[1780254699082,30.55,73495.81,10.9,0.2167,0.00016,17.97261]
[1780254705914,30.55,73496.44,10.9,0.21681,0.00016,17.97782]
[1780254711829,30.55,73496.44,10.9,0.21681,0.00016,17.97815]
[1780254716917,30.55,73496.44,10.9,0.21682,0.00016,17.9784]
[1780254722897,30.55,73498.17,10.9,0.21709,0.00016,17.99204]
[1780254728084,30.55,73499.13,10.9,0.21725,0.00016,17.99964]
[1780254733814,30.55,73497.01,10.9,0.21692,0.00016,17.98329]
[1780254738832,30.55,73497.19,10.9,0.21695,0.00016,17.98484]
[1780254746912,30.55,73497.23,10.9,0.21696,0.00016,17.98533]
[1780254752252,30.55,73499.17,10.9,0.21724,0.00016,17.99663]
[1780254757287,30.55,73497.25,10.9,0.21694,0.00016,17.98178]
[1780254764336,30.55,73497.28,10.9,0.21695,0.00016,17.98223]
[1780254771872,30.55,73497.28,10.9,0.21695,0.00016,17.98223]
[1780254777427,30.55,73497.57,10.9,0.217,0.00016,17.98483]
[1780254782462,30.55,73497.24,10.9,0.21695,0.00016,17.9824]
[1780254789511,30.55,73496.27,10.9,0.2168,0.00016,17.97505]
[1780254796943,30.55,73491.97,10.9,0.21613,0.00016,17.94176]
[1780254802037,30.56,73491.97,10.9,0.21614,0.00016,17.94208]
[1780254807193,30.56,73492.28,10.9,0.21619,0.00016,17.94461]
[1780254812673,30.56,73495.34,10.9,0.21664,0.00016,17.96455]
[1780254817903,30.56,73501.8,10.9,0.21765,0.00016,18.01477]
[1780254823490,30.56,73503.85,10.9,0.21797,0.00016,18.03046]
[1780254828787,30.56,73503.61,10.9,0.21793,0.00016,18.02839]
[1780254834828,30.55,73503.98,10.9,0.21799,0.00016,18.03113]
[1780254840876,30.55,73506.0,10.9,0.2183,0.00016,18.04664]
[1780254845911,30.55,73505.65,10.9,0.21824,0.00016,18.0438]
[1780254850946,30.55,73501.98,10.9,0.21767,0.00016,18.01537]
[1780254855981,30.55,73493.96,10.9,0.21641,0.00016,17.9533]
[1780254861017,30.56,73494.04,10.9,0.21643,0.00016,17.95419]
[1780254866823,30.56,73491.98,10.9,0.21611,0.00016,17.93827]
[1780254871666,30.56,73488.3,10.9,0.21551,0.00016,17.906]
[1780254872096,30.56,73488.29,10.9,0.21551,0.00016,17.90592]
[1780254872244,30.56,73488.29,10.9,0.21551,0.00016,17.90592]
[1780254878138,30.56,73486.18,10.9,0.21517,0.00016,17.88915]
[1780254883174,30.55,73489.53,10.9,0.21568,0.00016,17.91486]
[1780254888209,30.55,73487.24,10.9,0.21532,0.00016,17.89653]
[1780254892528,30.55,73489.91,10.9,0.21573,0.00016,17.91701]
[1780254894371,30.55,73492.99,10.9,0.2162,0.00016,17.94073]
[1780254894460,30.55,73492.52,10.9,0.21613,0.00016,17.93693]
[1780254901384,30.55,73492.36,10.9,0.2161,0.00016,17.93575]
[1780254902529,30.55,73491.8,10.9,0.21602,0.00016,17.93142]
[1780254908348,30.55,73489.75,10.9,0.2157,0.00016,17.9157]
[1780254913384,30.55,73490.46,10.9,0.21582,0.00016,17.92138]
[1780254917207,30.55,73493.12,10.9,0.21623,0.00016,17.9421]
[1780254922447,30.55,73493.29,10.9,0.21626,0.00016,17.94343]
[1780254927482,30.55,73491.24,10.9,0.21594,0.00016,17.92756]
[1780254932518,30.55,73490.74,10.9,0.21583,0.00016,17.91973]
[1780254937690,30.55,73491.01,10.9,0.21587,0.00016,17.92192]
[1780254939779,30.55,73490.57,10.9,0.21581,0.00016,17.91853]
[1780254940053,30.55,73490.71,10.9,0.21583,0.00016,17.91965]
[1780254945742,30.55,73491.46,10.9,0.21593,0.00016,17.92481]
[1780254952664,30.55,73491.35,10.9,0.21589,0.00016,17.92286]
[1780254957698,30.55,73491.39,10.9,0.21588,0.00016,17.92249]
[1780254963445,30.55,73491.42,10.9,0.21588,0.00016,17.92219]
[1780254968776,30.54,73493.83,10.9,0.21624,0.00016,17.94]
[1780254974818,30.54,73494.2,10.9,0.21628,0.00016,17.94195]
[1780254975225,30.54,73494.2,10.9,0.21628,0.00016,17.94195]
[1780254975264,30.54,73494.2,10.9,0.21628,0.00016,17.94195]
[1780254976115,30.54,73494.2,10.9,0.21628,0.00016,17.94195]
[1780254976925,30.54,73494.2,10.9,0.21627,0.00016,17.94164]
[1780254978062,30.54,73494.2,10.9,0.21627,0.00016,17.94155]
[1780254986114,30.54,73494.79,10.9,0.21635,0.00016,17.94584]
[1780254990011,30.54,73494.86,10.9,0.21635,0.00016,17.94561]
[1780254990013,30.54,73494.86,10.9,0.21635,0.00016,17.94561]
[1780254990035,30.54,73494.86,10.9,0.21635,0.00016,17.94561]
[1780254990136,30.54,73495.19,10.9,0.2164,0.00016,17.94808]
[1780254992913,30.54,73500.04,10.9,0.21713,0.00016,17.98183]
[1780254993741,30.54,73500.14,10.9,0.21714,0.00016,17.98262]
[1780254996626,30.54,73503.83,10.9,0.21773,0.00016,18.01129]
[1780255000244,30.54,73505.83,10.9,0.21804,0.00016,18.02678]
[1780255009056,30.54,73509.33,10.9,0.21859,0.00016,18.05366]
[1780255015100,30.54,73512.89,10.9,0.21914,0.00016,18.08095]
[1780255020135,30.53,73513.48,10.9,0.21923,0.00016,18.08531]
[1780255025170,30.53,73516.33,10.9,0.21968,0.00016,18.10718]
[1780255030205,30.53,73516.28,10.9,0.21967,0.00016,18.10654]
[1780255037083,30.53,73518.31,10.9,0.21999,0.00016,18.12219]
[1780255042289,30.53,73518.22,10.9,0.21996,0.00016,18.12077]
[1780255047821,30.53,73517.52,10.9,0.21984,0.00016,18.11516]
[1780255053366,30.53,73514.01,10.9,0.21925,0.00016,18.08379]
[1780255059421,30.53,73514.3,10.9,0.2193,0.00016,18.08612]
[1780255068484,30.53,73512.84,10.9,0.21907,0.00016,18.07509]
[1780255076895,30.53,73513.68,10.9,0.21921,0.00016,18.08173]
[1780255082486,30.53,73514.19,10.9,0.21929,0.00016,18.08594]
[1780255089635,30.53,73512.07,10.9,0.21897,0.00016,18.06988]
[1780255095963,30.53,73512.31,10.9,0.21901,0.00016,18.07183]
[1780255095970,30.53,73512.31,10.9,0.21901,0.00016,18.07205]
[1780255101724,30.53,73509.44,10.9,0.21856,0.00016,18.04994]
[1780255104914,30.53,73509.47,10.9,0.21857,0.00016,18.0502]
[1780255105016,30.54,73509.47,10.9,0.21857,0.00016,18.05024]
[1780255110787,30.54,73509.78,10.9,0.21863,0.00016,18.05312]
[1780255116836,30.54,73512.02,10.9,0.21896,0.00016,18.06692]
[1780255121872,30.54,73509.92,10.9,0.21863,0.00016,18.05093]
[1780255126907,30.54,73509.81,10.9,0.21862,0.00016,18.05047]
[1780255132949,30.54,73510.11,10.9,0.21868,0.00016,18.05324]
[1780255142056,30.54,73510.09,10.9,0.21868,0.00016,18.05337]
[1780255142076,30.54,73510.01,10.9,0.21868,0.00016,18.0531]
[1780255145015,30.54,73509.85,10.9,0.21865,0.00016,18.05188]
[1780255145035,30.54,73509.94,10.9,0.21867,0.00016,18.05259]
[1780255150070,30.54,73513.93,10.9,0.21931,0.00016,18.08411]
[1780255155105,30.55,73513.9,10.9,0.21932,0.00016,18.08441]
[1780255166182,30.55,73514.17,10.9,0.21938,0.00016,18.08758]
[1780255173230,30.55,73515.28,10.9,0.21954,0.00016,18.09274]
[1780255177316,30.55,73515.99,10.9,0.21965,0.00016,18.09847]
[1780255183301,30.55,73516.18,10.9,0.21969,0.00016,18.10044]
[1780255189369,30.55,73516.47,10.9,0.21974,0.00016,18.10281]
[1780255196392,30.55,73515.48,10.9,0.2196,0.00016,18.09578]
[1780255202434,30.55,73516.34,10.9,0.21974,0.00016,18.10272]
[1780255207468,30.56,73516.21,10.9,0.21973,0.00016,18.10193]
[1780255218546,30.56,73516.57,10.9,0.21979,0.00016,18.10501]
[1780255225595,30.56,73516.93,10.9,0.21985,0.00016,18.10797]
[1780255233651,30.56,73517.02,10.9,0.21983,0.00016,18.10471]
[1780255238686,30.56,73516.88,10.9,0.21981,0.00016,18.10374]
[1780255243723,30.56,73516.66,10.9,0.21978,0.00016,18.10215]
[1780255249336,30.56,73516.47,10.9,0.21975,0.00016,18.10077]
[1780255255807,30.56,73517.43,10.9,0.21991,0.00016,18.10834]
[1780255258985,30.56,73518.83,10.9,0.22013,0.00016,18.11919]
[1780255266884,30.56,73517.94,10.9,0.21999,0.00016,18.11242]
[1780255277961,30.56,73517.47,10.9,0.21992,0.00016,18.10898]
[1780255286017,30.56,73517.03,10.9,0.21985,0.00016,18.10567]
[1780255291277,30.56,73517.03,10.9,0.21985,0.00016,18.10567]
[1780255297096,30.56,73516.99,10.9,0.21982,0.00016,18.10139]
[1780255307167,30.56,73516.99,10.9,0.21982,0.00016,18.10139]
[1780255316235,30.56,73516.98,10.9,0.21981,0.00016,18.10125]
[1780255322867,30.56,73516.98,10.9,0.21981,0.00016,18.10124]
[1780255331627,30.56,73516.98,10.9,0.21981,0.00016,18.10122]
[1780255337804,30.56,73516.95,10.9,0.21981,0.00016,18.10093]
[1780255345438,30.56,73517.39,10.9,0.21988,0.00016,18.10432]
[1780255350474,30.56,73517.55,10.9,0.2199,0.00016,18.10558]
[1780255355588,30.56,73517.08,10.9,0.2198,0.00016,18.09793]
[1780255355602,30.56,73517.08,10.9,0.2198,0.00016,18.09793]
[1780255355840,30.56,73517.13,10.9,0.2198,0.00016,18.09832]
[1780255356518,30.56,73506.82,10.9,0.21817,0.00016,18.01852]
[1780255361553,30.56,73505.46,10.9,0.21797,0.00016,18.0084]
[1780255368601,30.56,73505.48,10.9,0.21799,0.00016,18.00939]
[1780255373638,30.56,73505.07,10.9,0.21794,0.00016,18.00675]
[1780255379680,30.57,73505.14,10.9,0.21796,0.00016,18.00797]
[1780255384715,30.57,73504.18,10.9,0.21782,0.00016,18.00113]
[1780255385883,30.57,73504.18,10.9,0.21782,0.00016,18.00113]
[1780255386190,30.57,73504.18,10.9,0.21782,0.00016,18.00113]
[1780255390085,30.57,73495.67,10.9,0.2165,0.00016,17.9359]
[1780255393147,30.57,73495.63,10.9,0.2165,0.00016,17.93599]
[1780255393221,30.57,73495.63,10.9,0.21651,0.00016,17.93618]
[1780255398813,30.57,73497.85,10.9,0.21686,0.00016,17.95366]
[1780255403848,30.57,73499.33,10.9,0.2171,0.00016,17.96523]
[1780255410899,30.57,73499.53,10.9,0.21713,0.00016,17.9668]
[1780255415901,30.57,73499.81,10.9,0.21714,0.00016,17.96495]
[1780255419962,30.57,73487.84,10.9,0.21526,0.00016,17.87197]
[1780255422704,30.57,73484.83,10.9,0.2148,0.00016,17.84878]
[1780255424422,30.57,73477.74,10.9,0.21369,0.00016,17.79364]
[1780255424492,30.57,73473.22,10.9,0.21299,0.00016,17.75855]
[1780255428400,30.57,73472.7,10.9,0.21292,0.00016,17.75476]
[1780255430917,30.58,73472.54,10.9,0.2129,0.00016,17.75381]
[1780255430962,30.58,73472.54,10.9,0.2129,0.00016,17.75381]
[1780255432826,30.58,73472.32,10.9,0.21287,0.00016,17.7523]
[1780255433932,30.58,73472.6,10.9,0.21291,0.00016,17.7546]
[1780255440552,30.58,73472.57,10.9,0.21292,0.00016,17.75487]
[1780255445904,30.58,73472.16,10.9,0.21287,0.00016,17.75225]
[1780255459237,30.58,73474.35,10.9,0.21324,0.00016,17.77062]
[1780255464273,30.58,73472.86,10.9,0.21301,0.00016,17.75937]
[1780255468979,30.58,73470.34,10.9,0.21263,0.00016,17.73997]
[1780255469055,30.58,73470.34,10.9,0.21263,0.00016,17.73997]
[1780255469459,30.58,73462.99,10.9,0.21149,0.00015,17.68272]
[1780255470397,30.58,73462.99,10.9,0.21149,0.00015,17.68272]
[1780255472071,30.59,73454.39,10.9,0.21013,0.00015,17.61151]
[1780255478368,30.59,73442.73,10.9,0.20835,0.00015,17.52093]
[1780255480378,30.59,73441.67,10.9,0.2082,0.00015,17.51301]
[1780255483045,30.59,73441.17,10.9,0.20814,0.00015,17.50974]
[1780255484326,30.59,73439.68,10.9,0.20791,0.00015,17.49825]
[1780255484492,30.59,73439.68,10.9,0.20791,0.00015,17.49825]
[1780255484558,30.59,73434.05,10.9,0.20705,0.00015,17.45416]
[1780255485282,30.59,73434.05,10.9,0.20705,0.00015,17.45416]
[1780255485639,30.59,73423.64,10.9,0.20547,0.00015,17.3723]
[1780255486055,30.59,73423.64,10.9,0.20547,0.00015,17.3723]
[1780255486122,30.59,73423.64,10.9,0.20547,0.00015,17.3723]
[1780255486429,30.59,73415.4,10.9,0.20422,0.00015,17.30751]
[1780255486766,30.59,73415.4,10.9,0.20422,0.00015,17.30751]
[1780255486947,30.59,73415.4,10.9,0.20422,0.00015,17.30751]
[1780255487976,30.59,73416.28,10.9,0.20435,0.00015,17.31459]
[1780255488189,30.59,73416.28,10.9,0.20435,0.00015,17.31459]
[1780255488276,30.59,73416.28,10.9,0.20435,0.00015,17.31459]
[1780255488443,30.59,73416.01,10.9,0.20432,0.00015,17.31258]
[1780255493699,30.6,73415.35,10.9,0.20424,0.00015,17.30845]
[1780255499318,30.6,73411.98,10.9,0.20376,0.00015,17.28355]
[1780255502865,30.6,73412.11,10.9,0.2038,0.00015,17.28585]
[1780255506296,30.6,73419.58,10.9,0.20495,0.00015,17.34557]
[1780255509595,30.61,73409.5,10.9,0.20345,0.00015,17.26705]
[1780255510909,30.61,73408.86,10.9,0.20336,0.00015,17.26233]
[1780255516644,30.61,73411.43,10.9,0.20378,0.00015,17.28469]
[1780255521595,30.62,73411.35,10.9,0.2038,0.00015,17.28533]
[1780255521679,30.62,73408.16,10.9,0.20332,0.00015,17.26046]
[1780255524700,30.62,73398.9,10.9,0.20194,0.00015,17.18788]
[1780255529735,30.62,73405.95,10.9,0.20303,0.00015,17.24498]
[1780255534770,30.63,73404.96,10.9,0.20286,0.00015,17.23414]
[1780255539707,30.63,73399.72,10.9,0.20209,0.00015,17.19364]
[1780255539242,30.63,73390.03,10.9,0.20064,0.00015,17.11719]
[1780255539985,30.63,73389.75,10.9,0.2006,0.00015,17.11531]
[1780255545850,30.63,73389.79,10.9,0.20063,0.00015,17.11691]
[1780255546854,30.63,73389.79,10.9,0.20063,0.00015,17.11691]
[1780255551891,30.63,73390.19,10.9,0.20072,0.00015,17.12132]
[1780255556927,30.64,73389.07,10.9,0.20057,0.00015,17.11345]
[1780255559493,30.64,73390.19,10.9,0.20074,0.00015,17.12252]
[1780255560076,30.64,73390.08,10.9,0.20073,0.00015,17.12184]
[1780255566163,30.64,73390.44,10.9,0.20081,0.00015,17.12585]
[1780255572032,30.64,73390.14,10.9,0.20079,0.00015,17.12476]
[1780255576060,30.65,73379.59,10.9,0.19922,0.00015,17.04195]
[1780255578456,30.65,73371.29,10.9,0.19799,0.00015,16.97639]
[1780255581496,30.65,73370.9,10.9,0.19795,0.00015,16.97438]
[1780255582850,30.65,73370.9,10.9,0.19796,0.00015,16.97473]
[1780255582957,30.65,73370.9,10.9,0.19797,0.00015,16.97509]
[1780255583044,30.65,73370.9,10.9,0.19797,0.00015,16.97509]
[1780255583328,30.65,73370.9,10.9,0.19797,0.00015,16.97509]
[1780255583537,30.65,73370.9,10.9,0.19797,0.00015,16.97509]
[1780255585276,30.65,73371.99,10.9,0.19814,0.00015,16.98446]
[1780255585520,30.65,73371.99,10.9,0.19814,0.00015,16.98446]
[1780255587827,30.65,73374.65,10.9,0.19855,0.00015,17.0062]
[1780255588922,30.66,73384.18,10.9,0.19998,0.00015,17.08228]
[1780255592834,30.66,73387.94,10.9,0.20053,0.00015,17.10861]
[1780255593120,30.66,73388.04,10.9,0.20054,0.00015,17.10958]
[1780255595388,30.66,73388.17,10.9,0.20057,0.00015,17.11098]
[1780255597388,30.66,73387.81,10.9,0.20053,0.00015,17.10851]
[1780255597401,30.66,73387.72,10.9,0.20052,0.00015,17.10799]
[1780255600765,30.66,73387.87,10.9,0.20055,0.00015,17.10962]
[1780255600826,30.66,73387.87,10.9,0.20055,0.00015,17.10962]
[1780255601071,30.66,73384.16,10.9,0.2,0.00015,17.08051]
[1780255601610,30.66,73374.0,10.9,0.19848,0.00015,17.0003]
[1780255606860,30.67,73373.38,10.9,0.19842,0.00015,16.99681]
[1780255610993,30.67,73377.56,10.9,0.19907,0.00015,17.03159]
[1780255617225,30.67,73380.39,10.9,0.19953,0.00015,17.05561]
[1780255621463,30.68,73380.03,10.9,0.1995,0.00015,17.05381]
[1780255626876,30.68,73382.08,10.9,0.19983,0.00015,17.07146]
[1780255633497,30.68,73381.01,10.9,0.1997,0.00015,17.06473]
[1780255634514,30.69,73381.15,10.9,0.19973,0.00015,17.0661]
[1780255635464,30.69,73380.28,10.9,0.1996,0.00015,17.05947]
[1780255636878,30.69,73380.37,10.9,0.19962,0.00015,17.06045]
[1780255639354,30.69,73380.36,10.9,0.19964,0.00015,17.06117]
[1780255645563,30.69,73380.07,10.9,0.19963,0.00015,17.06074]
[1780255651605,30.7,73380.78,10.9,0.19973,0.00015,17.06387]
[1780255660752,30.7,73380.26,10.9,0.19967,0.00015,17.06056]
[1780255660807,30.7,73380.26,10.9,0.19967,0.00015,17.06056]
[1780255661228,30.7,73380.49,10.9,0.19974,0.00015,17.06398]
[1780255661674,30.7,73384.95,10.9,0.20041,0.00015,17.09951]
[1780255666744,30.71,73387.07,10.9,0.20076,0.00015,17.11798]
[1780255669475,30.71,73387.88,10.9,0.20089,0.00015,17.12503]
[1780255678366,30.71,73387.99,10.9,0.20094,0.00015,17.12744]
[1780255678794,30.72,73396.56,10.9,0.20226,0.00015,17.19656]
[1780255679983,30.72,73395.97,10.9,0.20217,0.00015,17.1922]
[1780255685814,30.72,73397.44,10.9,0.20242,0.00015,17.20491]
[1780255690906,30.72,73397.91,10.9,0.20251,0.00015,17.20989]
[1780255691218,30.72,73397.91,10.9,0.20251,0.00015,17.20989]
[1780255692125,30.72,73399.31,10.9,0.20273,0.00015,17.22113]
[1780255692892,30.72,73398.82,10.9,0.20266,0.00015,17.21743]
[1780255697927,30.73,73393.91,10.9,0.20193,0.00015,17.17916]
[1780255705863,30.73,73395.85,10.9,0.20223,0.00015,17.19503]
[1780255710925,30.73,73394.15,10.9,0.20199,0.00015,17.18241]
[1780255719010,30.73,73395.15,10.9,0.20213,0.00015,17.18738]
[1780255721542,30.73,73397.94,10.9,0.20255,0.00015,17.20958]
[1780255723021,30.73,73398.15,10.9,0.20259,0.00015,17.2114]
[1780255723102,30.73,73399.46,10.9,0.20279,0.00015,17.2218]
[1780255728137,30.74,73404.08,10.9,0.2035,0.00015,17.25925]
[1780255733126,30.74,73404.1,10.9,0.20352,0.00015,17.26008]
[1780255735175,30.74,73405.76,10.9,0.20378,0.00015,17.27345]
[1780255739446,30.74,73407.95,10.9,0.20412,0.00015,17.2912]
[1780255739510,30.74,73407.95,10.9,0.20412,0.00015,17.2912]
[1780255739548,30.74,73407.77,10.9,0.20409,0.00015,17.2899]
[1780255746046,30.74,73409.81,10.9,0.20443,0.00015,17.30733]
[1780255746266,30.74,73409.34,10.9,0.20437,0.00015,17.30419]
[1780255749953,30.75,73409.89,10.9,0.20446,0.00015,17.30894]
[1780255750050,30.75,73409.71,10.9,0.20444,0.00015,17.30774]
[1780255750294,30.75,73409.74,10.9,0.20445,0.00015,17.30818]
[1780255756336,30.75,73413.37,10.9,0.20503,0.00015,17.33837]
[1780255762768,30.75,73414.98,10.9,0.20529,0.00015,17.35178]
[1780255762869,30.76,73414.84,10.9,0.20528,0.00015,17.35141]
[1780255768420,30.76,73412.54,10.9,0.20496,0.00015,17.33473]
[1780255773456,30.76,73415.97,10.9,0.20547,0.00015,17.35869]
[1780255778491,30.76,73418.73,10.9,0.20591,0.00015,17.38125]
[1780255782655,30.76,73428.58,10.9,0.20741,0.00015,17.45887]
[1780255787741,30.77,73430.35,10.9,0.20769,0.00015,17.47287]
[1780255793596,30.77,73429.88,10.9,0.20762,0.00015,17.46933]
[1780255798631,30.77,73430.05,10.9,0.20765,0.00015,17.47081]
[1780255803666,30.77,73429.46,10.9,0.20756,0.00015,17.46634]
[1780255809709,30.77,73432.36,10.9,0.208,0.00015,17.48907]
[1780255815752,30.77,73438.98,10.9,0.20901,0.00015,17.54051]
[1780255817628,30.77,73439.09,10.9,0.20903,0.00015,17.54131]
[1780255817766,30.77,73439.13,10.9,0.20903,0.00015,17.54156]
[1780255819649,30.77,73439.16,10.9,0.20904,0.00015,17.54176]
[1780255822531,30.77,73444.64,10.9,0.20987,0.00015,17.58433]
[1780255829010,30.76,73446.51,10.9,0.21015,0.00015,17.59846]
[1780255834887,30.76,73446.93,10.9,0.21017,0.00015,17.59705]
[1780255839934,30.76,73447.3,10.9,0.21022,0.00015,17.59956]
[1780255844957,30.76,73445.95,10.9,0.21,0.00015,17.58849]
[1780255849365,30.76,73441.58,10.9,0.20932,0.00015,17.55411]
[1780255854448,30.76,73438.23,10.9,0.20881,0.00015,17.52775]
[1780255859480,30.76,73435.04,10.9,0.20832,0.00015,17.50281]
[1780255859808,30.76,73435.04,10.9,0.20832,0.00015,17.50281]
[1780255861370,30.76,73435.04,10.9,0.20832,0.00015,17.50281]
[1780255866542,30.76,73428.62,10.9,0.20734,0.00015,17.45273]
[1780255874408,30.76,73428.42,10.9,0.20732,0.00015,17.4515]
[1780255875075,30.76,73428.42,10.9,0.20732,0.00015,17.4515]
[1780255879280,30.76,73428.37,10.9,0.20732,0.00015,17.45163]
[1780255879939,30.76,73428.37,10.9,0.20732,0.00015,17.45163]
[1780255879954,30.76,73428.37,10.9,0.20732,0.00015,17.45163]
[1780255880040,30.76,73428.39,10.9,0.20732,0.00015,17.45185]
[1780255881212,30.76,73414.48,10.9,0.20521,0.00015,17.34301]
[1780255886791,30.76,73412.53,10.9,0.20493,0.00015,17.32838]
[1780255889537,30.76,73412.0,10.9,0.20486,0.00015,17.32477]
[1780255895310,30.77,73409.72,10.9,0.20449,0.00015,17.30345]
[1780255900051,30.77,73409.25,10.9,0.20443,0.00015,17.30001]
[1780255900138,30.77,73408.59,10.9,0.20433,0.00015,17.29492]
[1780255905380,30.77,73405.27,10.9,0.20383,0.00015,17.26871]
[1780255911423,30.77,73407.58,10.9,0.20417,0.00015,17.28663]
[1780255917074,30.77,73407.45,10.9,0.20415,0.00015,17.28542]
[1780255918600,30.77,73411.53,10.9,0.20476,0.00015,17.31736]
[1780255918605,30.77,73411.53,10.9,0.20476,0.00015,17.31736]
[1780255920636,30.77,73410.42,10.9,0.20459,0.00015,17.3085]
[1780255920737,30.76,73410.18,10.9,0.20455,0.00015,17.30655]
[1780255926528,30.77,73410.58,10.9,0.20462,0.00015,17.31013]
[1780255931565,30.77,73405.57,10.9,0.20388,0.00015,17.27125]
[1780255934965,30.77,73404.88,10.9,0.20378,0.00015,17.26607]
[1780255939188,30.77,73405.05,10.9,0.20381,0.00015,17.26791]
[1780255939621,30.77,73388.23,10.9,0.20129,0.00015,17.13579]
[1780255944656,30.77,73388.05,10.9,0.20127,0.00015,17.13507]
[1780255949688,30.77,73389.8,10.9,0.20154,0.00015,17.14929]
[1780255951769,30.77,73385.61,10.9,0.20092,0.00015,17.11649]
[1780255955171,30.77,73383.7,10.9,0.20061,0.00015,17.09783]
[1780255956564,30.77,73389.1,10.9,0.20142,0.00015,17.14062]
[1780255958935,30.78,73389.44,10.9,0.20148,0.00015,17.14348]
[1780255964797,30.78,73389.09,10.9,0.20144,0.00015,17.14135]
[1780255970077,30.78,73389.88,10.9,0.20156,0.00015,17.14783]
[1780255973229,30.78,73390.09,10.9,0.2016,0.00015,17.14965]
[1780255975903,30.78,73390.09,10.9,0.2016,0.00015,17.14996]
[1780255979974,30.78,73390.1,10.9,0.20161,0.00015,17.15039]
[1780255985944,30.78,73390.41,10.9,0.20167,0.00015,17.15335]
[1780255991018,30.78,73388.87,10.9,0.20144,0.00015,17.14157]
[1780255995076,30.78,73379.62,10.9,0.20007,0.00015,17.06918]
[1780255995984,30.78,73379.62,10.9,0.20007,0.00015,17.06918]
[1780255996505,30.78,73379.38,10.9,0.20004,0.00015,17.06746]
[1780255999553,30.78,73376.96,10.9,0.19969,0.00015,17.04893]
[1780256004729,30.79,73374.08,10.9,0.19928,0.00015,17.02712]
[1780256004734,30.79,73374.08,10.9,0.19928,0.00015,17.02712]
[1780256005149,30.79,73374.08,10.9,0.19928,0.00015,17.02712]
[1780256007915,30.79,73364.14,10.9,0.19781,0.00015,16.94933]
[1780256010428,30.79,73364.44,10.9,0.19788,0.00015,16.95255]
[1780256011127,30.79,73364.52,10.9,0.19786,0.00015,16.94938]
[1780256012451,30.79,73364.37,10.9,0.19784,0.00015,16.94842]
[1780256012507,30.79,73364.37,10.9,0.19784,0.00015,16.94842]
[1780256018176,30.79,73364.0,10.9,0.1978,0.00015,16.94628]
[1780256023211,30.8,73363.17,10.9,0.19769,0.00015,16.94028]
[1780256024838,30.8,73363.21,10.9,0.1977,0.00015,16.94071]
[1780256024840,30.8,73363.21,10.9,0.1977,0.00015,16.94071]
[1780256030116,30.8,73363.28,10.9,0.19772,0.00015,16.94183]
[1780256035942,30.8,73363.11,10.9,0.1977,0.00015,16.94104]
[1780256036179,30.8,73363.11,10.9,0.1977,0.00015,16.94104]
[1780256036348,30.8,73356.99,10.9,0.1968,0.00015,16.89287]
[1780256036882,30.8,73356.99,10.9,0.1968,0.00015,16.89287]
[1780256038420,30.8,73354.02,10.9,0.19637,0.00015,16.86965]
[1780256044359,30.8,73364.64,10.9,0.19796,0.00015,16.95462]
[1780256049394,30.8,73365.31,10.9,0.19807,0.00015,16.96034]
[1780256057655,30.8,73365.48,10.9,0.1981,0.00015,16.96205]
[1780256059695,30.8,73360.75,10.9,0.19741,0.00015,16.92515]
[1780256065517,30.81,73363.25,10.9,0.1978,0.00015,16.94582]
[1780256069733,30.81,73363.12,10.9,0.19778,0.00015,16.94518]
[1780256075726,30.81,73363.1,10.9,0.19776,0.00015,16.94174]
[1780256075783,30.81,73363.1,10.9,0.19776,0.00015,16.94174]
[1780256075882,30.81,73363.1,10.9,0.19777,0.00015,16.94187]
[1780256081089,30.81,73370.88,10.9,0.19894,0.00015,17.00432]
[1780256086664,30.82,73371.11,10.9,0.19901,0.00015,17.00782]
[1780256094722,30.82,73371.34,10.9,0.19908,0.00015,17.01149]
[1780256095626,30.82,73371.34,10.9,0.19908,0.00015,17.01149]
[1780256100764,30.83,73374.05,10.9,0.19951,0.00015,17.03429]
[1780256102671,30.83,73373.76,10.9,0.19947,0.00015,17.03222]
[1780256102778,30.83,73382.46,10.9,0.20077,0.00015,17.10096]
[1780256105640,30.83,73389.09,10.9,0.20177,0.00015,17.15331]
[1780256106134,30.83,73389.09,10.9,0.20177,0.00015,17.15331]
[1780256107006,30.83,73391.82,10.9,0.20218,0.00015,17.17484]
[1780256108253,30.83,73394.28,10.9,0.20255,0.00015,17.19421]
[1780256114863,30.83,73395.25,10.9,0.2027,0.00015,17.20208]
[1780256115435,30.83,73395.25,10.9,0.2027,0.00015,17.20208]
[1780256116305,30.83,73395.25,10.9,0.2027,0.00015,17.20208]
[1780256116392,30.83,73393.84,10.9,0.20249,0.00015,17.19104]
[1780256117503,30.83,73393.96,10.9,0.20251,0.00015,17.19202]
[1780256124934,30.83,73394.14,10.9,0.20255,0.00015,17.1943]
[1780256126603,30.83,73394.93,10.9,0.20267,0.00015,17.20062]
[1780256126948,30.83,73394.7,10.9,0.20264,0.00015,17.19882]
[1780256128310,30.83,73394.7,10.9,0.20264,0.00015,17.19882]
[1780256131721,30.83,73399.34,10.9,0.20334,0.00015,17.23538]
[1780256137019,30.83,73394.88,10.9,0.20263,0.00015,17.19643]
[1780256138905,30.83,73394.84,10.9,0.20263,0.00015,17.19617]
[1780256139831,30.83,73395.01,10.9,0.20266,0.00015,17.19755]
[1780256140575,30.83,73394.24,10.9,0.20254,0.00015,17.19155]
[1780256141853,30.83,73392.58,10.9,0.20229,0.00015,17.17856]
[1780256147397,30.83,73387.37,10.9,0.20152,0.00015,17.13807]
[1780256151122,30.83,73387.71,10.9,0.20158,0.00015,17.14093]
[1780256151384,30.83,73387.71,10.9,0.20158,0.00015,17.14093]
[1780256156951,30.83,73386.33,10.9,0.20138,0.00015,17.13073]
[1780256158288,30.84,73385.69,10.9,0.20129,0.00015,17.1259]
[1780256164210,30.84,73377.76,10.9,0.20013,0.00015,17.06454]
[1780256169246,30.84,73378.18,10.9,0.2002,0.00015,17.06862]
[1780256174281,30.84,73378.0,10.9,0.20019,0.00015,17.06794]
[1780256180329,30.84,73379.85,10.9,0.20048,0.00015,17.08326]
[1780256186371,30.85,73380.2,10.9,0.20055,0.00015,17.08668]
[1780256191406,30.85,73383.17,10.9,0.20097,0.00015,17.10644]
[1780256196441,30.85,73388.33,10.9,0.20174,0.00015,17.14731]
[1780256204497,30.85,73388.25,10.9,0.20174,0.00015,17.14694]
[1780256210539,30.85,73388.35,10.9,0.20176,0.00015,17.14792]
[1780256215445,30.85,73388.47,10.9,0.20178,0.00015,17.14896]
[1780256216545,30.85,73391.86,10.9,0.20229,0.00015,17.17565]
[1780256219470,30.85,73391.33,10.9,0.20221,0.00015,17.1715]
[1780256221387,30.85,73391.16,10.9,0.20218,0.00015,17.17018]
[1780256225061,30.85,73395.2,10.9,0.20279,0.00015,17.2019]
[1780256229793,30.85,73395.57,10.9,0.20284,0.00015,17.20473]
[1780256236724,30.85,73395.87,10.9,0.20289,0.00015,17.207]
[1780256241758,30.85,73395.65,10.9,0.20285,0.00015,17.20528]
[1780256246793,30.85,73397.03,10.9,0.20306,0.00015,17.21611]
[1780256250031,30.85,73397.0,10.9,0.20306,0.00015,17.21587]
[1780256262908,30.85,73395.84,10.9,0.20285,0.00015,17.20291]
[1780256267943,30.85,73395.83,10.9,0.20285,0.00015,17.20295]
[1780256272978,30.85,73396.08,10.9,0.20289,0.00015,17.20505]
[1780256278013,30.85,73402.2,10.9,0.20381,0.00015,17.25308]
[1780256282556,30.85,73402.19,10.9,0.20381,0.00015,17.25292]
[1780256288084,30.85,73406.6,10.9,0.20447,0.00015,17.28708]
[1780256293276,30.85,73407.8,10.9,0.20464,0.00015,17.29622]
[1780256296757,30.85,73408.13,10.9,0.20469,0.00015,17.29851]
[1780256298949,30.85,73411.36,10.9,0.20517,0.00015,17.32361]
[1780256305204,30.84,73414.01,10.9,0.20556,0.00015,17.34351]
[1780256308478,30.84,73414.0,10.9,0.20555,0.00015,17.34315]
[1780256309908,30.84,73414.0,10.9,0.20555,0.00015,17.34301]
[1780256310239,30.84,73414.92,10.9,0.20568,0.00015,17.34992]
[1780256315274,30.84,73414.11,10.9,0.20552,0.00015,17.33934]
[1780256322322,30.84,73414.75,10.9,0.20561,0.00015,17.34405]
[1780256327358,30.84,73413.88,10.9,0.20548,0.00015,17.33702]
[1780256332393,30.84,73416.42,10.9,0.20586,0.00015,17.35668]
[1780256337428,30.84,73417.61,10.9,0.20603,0.00015,17.36574]
[1780256339177,30.84,73417.71,10.9,0.20605,0.00015,17.36647]
[1780256339258,30.84,73417.71,10.9,0.20605,0.00015,17.36647]
[1780256339442,30.84,73419.45,10.9,0.20631,0.00015,17.38001]
[1780256345483,30.84,73422.32,10.9,0.20676,0.00015,17.40291]
[1780256353540,30.84,73422.91,10.9,0.20686,0.00015,17.40813]
[1780256358575,30.84,73420.89,10.9,0.20656,0.00015,17.39281]
[1780256367638,30.85,73421.25,10.9,0.20663,0.00015,17.39657]
[1780256367915,30.85,73421.25,10.9,0.20663,0.00015,17.39657]
[1780256369955,30.85,73424.25,10.9,0.20709,0.00015,17.42019]
[1780256372927,30.85,73424.68,10.9,0.20713,0.00015,17.41968]
[1780256374865,30.85,73425.43,10.9,0.20725,0.00015,17.42565]
[1780256381298,30.85,73427.42,10.9,0.20755,0.00015,17.44135]
[1780256382842,30.85,73428.08,10.9,0.20765,0.00015,17.44653]
[1780256391806,30.85,73430.54,10.9,0.20803,0.00015,17.46558]
[1780256401876,30.85,73431.16,10.9,0.20812,0.00015,17.4702]
[1780256406911,30.85,73430.86,10.9,0.20807,0.00015,17.46764]
[1780256411945,30.85,73431.14,10.9,0.2081,0.00015,17.4696]
[1780256414328,30.85,73431.5,10.9,0.20816,0.00015,17.47236]
[1780256414666,30.85,73431.81,10.9,0.2082,0.00015,17.47472]
[1780256414967,30.85,73421.94,10.9,0.2067,0.00015,17.3976]
[1780256421115,30.85,73418.26,10.9,0.20614,0.00015,17.36883]
[1780256427732,30.85,73417.95,10.9,0.20609,0.00015,17.3664]
[1780256433002,30.85,73417.89,10.9,0.20605,0.00015,17.36191]
[1780256439135,30.85,73419.59,10.9,0.20631,0.00015,17.37531]
[1780256444349,30.85,73420.57,10.9,0.20646,0.00015,17.38297]
[1780256444376,30.85,73420.57,10.9,0.20646,0.00015,17.38297]
[1780256450213,30.85,73420.08,10.9,0.20639,0.00015,17.37923]
[1780256457261,30.85,73420.3,10.9,0.20642,0.00015,17.38113]
[1780256462308,30.85,73422.49,10.9,0.20676,0.00015,17.39831]
[1780256468339,30.85,73425.97,10.9,0.20728,0.00015,17.4253]
[1780256473374,30.85,73427.2,10.9,0.20747,0.00015,17.43466]
[1780256478409,30.84,73427.13,10.9,0.20745,0.00015,17.43388]
[1780256483444,30.84,73426.27,10.9,0.20732,0.00015,17.42694]
[1780256488479,30.84,73426.78,10.9,0.20739,0.00015,17.43071]
[1780256494881,30.84,73426.78,10.9,0.20735,0.00015,17.42643]
[1780256500563,30.84,73426.66,10.9,0.20733,0.00015,17.42523]
[1780256507613,30.84,73426.75,10.9,0.20734,0.00015,17.42568]
[1780256512406,30.84,73426.78,11.9,0.20734,0.00015,17.42576]
[1780256512425,30.84,73426.78,11.9,0.20734,0.00015,17.42576]
[1780256512503,30.84,73426.78,11.9,0.20734,0.00015,17.42572]
[1780256515585,30.84,73426.53,11.9,0.20729,0.00015,17.42348]
[1780256515601,30.84,73426.53,11.9,0.20729,0.00015,17.42348]
[1780256515626,30.84,73426.53,11.9,0.20729,0.00015,17.42348]
[1780256515943,30.84,73423.34,11.9,0.20681,0.00015,17.39844]
[1780256521711,30.84,73420.15,11.9,0.20631,0.00015,17.3729]
[1780256528196,30.84,73420.29,11.9,0.20632,0.00015,17.37352]
[1780256533795,30.84,73420.79,11.9,0.20638,0.00015,17.37672]
[1780256536428,30.84,73420.82,11.9,0.20638,0.00015,17.37685]
[1780256541851,30.83,73421.16,11.9,0.20641,0.00015,17.37836]
[1780256546886,30.83,73420.71,11.9,0.20633,0.00015,17.37404]
[1780256551921,30.83,73421.19,11.9,0.20635,0.00015,17.37294]
[1780256557042,30.83,73420.76,11.9,0.20627,0.00015,17.36895]
[1780256562851,30.82,73422.08,11.9,0.20646,0.00015,17.37849]
[1780256566392,30.82,73422.34,11.9,0.20649,0.00015,17.37985]
[1780256571466,30.82,73425.73,11.9,0.20699,0.00015,17.40556]
[1780256574467,30.82,73428.16,11.9,0.20735,0.00015,17.42402]
[1780256574786,30.82,73428.1,11.9,0.20733,0.00015,17.42338]
[1780256577644,30.82,73431.59,11.9,0.20786,0.00015,17.45034]
[1780256583820,30.82,73431.97,11.9,0.2079,0.00015,17.45242]
[1780256590011,30.81,73432.33,11.9,0.20793,0.00015,17.45406]
[1780256593465,30.81,73432.29,11.9,0.20791,0.00015,17.4531]
[1780256593566,30.81,73432.32,11.9,0.20791,0.00015,17.45318]
[1780256599253,30.81,73432.25,11.9,0.20788,0.00015,17.45158]
[1780256604424,30.81,73432.14,11.9,0.20785,0.00015,17.45021]
[1780256610602,30.8,73432.21,11.9,0.20784,0.00015,17.44977]
[1780256616786,30.8,73432.05,11.9,0.20776,0.00015,17.44335]
[1780256622826,30.8,73431.22,11.9,0.20762,0.00015,17.43601]
[1780256628606,30.8,73438.98,11.9,0.20879,0.00015,17.4957]
[1780256634498,30.79,73440.52,11.9,0.209,0.00015,17.50628]
[1780256639965,30.79,73441.29,11.9,0.20909,0.00015,17.51127]
[1780256645626,30.79,73441.22,11.9,0.20907,0.00015,17.50993]
[1780256651804,30.79,73440.66,11.9,0.20895,0.00015,17.50426]
[1780256657658,30.78,73440.86,11.9,0.20896,0.00015,17.50458]
[1780256663702,30.78,73440.71,11.9,0.20892,0.00015,17.50238]
[1780256668737,30.78,73440.67,11.9,0.20889,0.00015,17.50125]
[1780256674085,30.78,73440.67,11.9,0.20884,0.00015,17.49638]
[1780256679814,30.77,73440.46,11.9,0.20879,0.00015,17.49382]
[1780256683669,30.77,73439.47,11.9,0.20863,0.00015,17.48565]
[1780256683693,30.77,73439.47,11.9,0.20863,0.00015,17.48565]
[1780256685897,30.77,73430.45,11.9,0.20725,0.00015,17.41489]
[1780256690941,30.77,73428.37,11.9,0.20692,0.00015,17.39825]
[1780256694560,30.77,73428.51,11.9,0.20694,0.00015,17.39911]
[1780256694853,30.77,73428.51,11.9,0.20694,0.00015,17.39911]
[1780256699954,30.77,73421.83,11.9,0.20591,0.00015,17.34642]
[1780256705359,30.77,73422.31,11.9,0.20598,0.00015,17.34993]
[1780256706959,30.77,73421.28,11.9,0.20582,0.00015,17.34173]
[1780256708879,30.77,73429.41,11.9,0.20706,0.00015,17.40523]
[1780256709249,30.77,73429.39,11.9,0.20705,0.00015,17.40507]
[1780256709345,30.77,73429.39,11.9,0.20705,0.00015,17.40507]
[1780256715659,30.77,73431.8,11.9,0.20741,0.00015,17.42338]
[1780256719215,30.76,73431.77,11.9,0.2074,0.00015,17.42266]
[1780256725955,30.76,73437.7,11.9,0.20829,0.00015,17.46811]
[1780256731181,30.76,73439.23,11.9,0.20846,0.00015,17.47469]
[1780256736250,30.76,73439.58,11.9,0.2085,0.00015,17.47687]
[1780256742433,30.75,73440.44,11.9,0.20861,0.00015,17.48249]
[1780256748609,30.75,73440.44,11.9,0.20859,0.00015,17.48143]
[1780256749249,30.75,73440.39,11.9,0.20858,0.00015,17.48069]
[1780256749311,30.75,73431.84,11.9,0.20727,0.00015,17.41384]
[1780256754786,30.75,73425.21,11.9,0.20625,0.00015,17.36151]
[1780256755108,30.75,73425.49,11.9,0.20629,0.00015,17.36368]
[1780256760969,30.75,73423.8,11.9,0.20603,0.00015,17.35021]
[1780256766429,30.75,73423.85,11.9,0.20603,0.00015,17.3501]
[1780256771464,30.75,73421.32,11.9,0.20563,0.00015,17.32992]
[1780256773946,30.75,73421.98,11.9,0.20573,0.00015,17.33504]
[1780256779477,30.75,73422.0,11.9,0.20573,0.00015,17.33489]
[1780256785685,30.75,73423.99,11.9,0.20603,0.00015,17.35019]
[1780256791748,30.74,73423.99,11.9,0.20602,0.00015,17.34981]
[1780256798044,30.74,73424.09,11.9,0.20599,0.00015,17.34607]
[1780256804023,30.74,73424.27,11.9,0.20601,0.00015,17.34707]
[1780256809559,30.74,73423.58,11.9,0.2059,0.00015,17.34126]
[1780256812298,30.74,73418.72,11.9,0.20516,0.00015,17.30297]
[1780256817787,30.74,73419.56,11.9,0.20528,0.00015,17.3093]
[1780256822825,30.74,73419.1,11.9,0.2052,0.00015,17.30545]
[1780256828114,30.74,73419.32,11.9,0.20523,0.00015,17.30697]
[1780256835104,30.74,73419.12,11.9,0.2052,0.00015,17.30507]
[1780256841280,30.74,73419.12,11.9,0.20519,0.00015,17.30468]
[1780256846993,30.74,73418.98,11.9,0.20516,0.00015,17.30323]
[1780256853638,30.74,73418.26,11.9,0.20501,0.00015,17.29333]
[1780256859076,30.73,73417.0,11.9,0.20482,0.00015,17.28323]
[1780256864112,30.73,73418.11,11.9,0.20499,0.00015,17.29186]
[1780256870115,30.73,73417.49,11.9,0.20489,0.00015,17.2869]
[1780256875189,30.73,73417.51,11.9,0.20489,0.00015,17.2869]
[1780256880409,30.73,73417.51,11.9,0.20489,0.00015,17.28683]
[1780256885839,30.73,73414.99,11.9,0.2045,0.00015,17.26697]
[1780256890840,30.73,73415.32,13.6,0.20455,0.00015,17.26955]
[1780256890852,30.73,73415.32,13.6,0.20455,0.00015,17.26955]
[1780256890868,30.73,73415.17,13.6,0.20453,0.00015,17.26837]
[1780256896889,30.73,73415.2,13.6,0.20452,0.00015,17.2679]
[1780256902188,30.73,73415.2,13.6,0.2045,0.00015,17.26684]
[1780256902200,30.73,73415.2,13.6,0.2045,0.00015,17.26684]
[1780256903180,30.73,73415.2,13.6,0.20449,0.00015,17.26649]
[1780256909241,30.73,73415.39,13.6,0.20451,0.00015,17.2673]
[1780256913978,30.73,73415.58,13.6,0.20449,0.00015,17.26417]
[1780256919537,30.72,73415.25,13.6,0.20443,0.00015,17.26071]
[1780256925719,30.72,73414.53,13.6,0.2043,0.00015,17.25402]
[1780256931897,30.72,73414.56,13.6,0.20429,0.00015,17.25355]
[1780256938076,30.72,73414.51,13.6,0.20426,0.00015,17.2522]
[1780256944245,30.71,73414.47,13.6,0.20424,0.00015,17.25109]
[1780256948067,30.71,73415.19,13.6,0.20434,0.00015,17.25622]
[1780256952942,30.71,73414.77,13.6,0.20425,0.00015,17.25184]
[1780256958650,30.71,73414.7,13.6,0.20422,0.00015,17.25012]
[1780256963806,30.7,73414.81,13.6,0.2042,0.00015,17.24936]
[1780256965337,30.7,73414.81,13.6,0.2042,0.00015,17.24913]
[1780256970969,30.7,73414.81,13.6,0.20418,0.00015,17.24821]
[1780256977188,30.7,73417.1,13.6,0.20447,0.00015,17.26073]
[1780256978441,30.69,73417.01,13.6,0.20444,0.00015,17.2593]
[1780256978911,30.69,73416.92,13.6,0.20442,0.00015,17.25836]
[1780256983946,30.69,73415.99,13.6,0.20425,0.00015,17.24979]
[1780256988981,30.69,73424.64,13.6,0.20554,0.00015,17.31653]
[1780256991390,30.69,73426.75,13.6,0.20585,0.00015,17.33247]
[1780256991400,30.69,73426.75,13.6,0.20585,0.00015,17.33247]
[1780256992005,30.69,73429.85,13.6,0.20632,0.00015,17.35648]
[1780256995041,30.68,73431.31,13.6,0.20653,0.00015,17.36751]
[1780257001068,30.68,73431.4,13.6,0.20652,0.00015,17.3669]
[1780257005799,30.68,73431.93,13.6,0.20659,0.00015,17.37036]
[1780257006104,30.68,73428.17,13.6,0.20601,0.00015,17.34065]
[1780257006518,30.68,73428.17,13.6,0.20601,0.00015,17.34065]
[1780257007021,30.68,73428.17,13.6,0.20601,0.00015,17.34065]
[1780257012212,30.68,73425.2,13.6,0.20554,0.00015,17.31656]
[1780257014831,30.67,73425.2,13.6,0.20553,0.00015,17.3158]
[1780257020201,30.67,73425.28,13.6,0.20552,0.00015,17.31532]
[1780257026243,30.67,73425.29,13.6,0.20549,0.00015,17.31426]
[1780257032772,30.67,73425.56,13.6,0.20552,0.00015,17.31542]
[1780257038940,30.66,73425.34,13.6,0.20543,0.00015,17.30849]
[1780257044369,30.66,73423.25,13.6,0.20508,0.00015,17.29062]
[1780257051277,30.66,73425.48,13.6,0.20541,0.00015,17.30744]
[1780257056453,30.65,73425.74,13.6,0.20542,0.00015,17.30799]
[1780257061564,30.65,73425.67,13.6,0.20539,0.00015,17.30688]
[1780257067046,30.65,73427.17,13.6,0.2056,0.00015,17.31756]
[1780257067048,30.65,73427.17,13.6,0.2056,0.00015,17.31756]
[1780257067127,30.65,73427.2,13.6,0.2056,0.00015,17.3176]
[1780257073894,30.65,73427.13,13.6,0.20557,0.00015,17.31622]
[1780257080096,30.64,73427.06,13.6,0.20554,0.00015,17.31468]
[1780257085843,30.64,73427.06,13.6,0.20552,0.00015,17.31354]
[1780257092456,30.64,73427.06,13.6,0.2055,0.00015,17.31257]
[1780257098634,30.64,73427.06,13.6,0.20545,0.00015,17.30756]
[1780257104811,30.63,73427.06,13.6,0.20543,0.00015,17.30663]
[1780257110988,30.63,73427.06,13.6,0.20541,0.00015,17.30571]
[1780257117175,30.63,73427.13,13.6,0.2054,0.00015,17.30521]
[1780257119321,30.63,73436.95,13.6,0.20689,0.00015,17.38193]
[1780257120206,30.63,73436.95,13.6,0.20689,0.00015,17.38193]
[1780257125409,30.63,73436.23,13.6,0.20677,0.00015,17.37546]
[1780257131588,30.62,73436.96,13.6,0.20685,0.00015,17.37991]
[1780257137764,30.62,73437.55,13.6,0.20692,0.00015,17.38349]
[1780257143058,30.62,73437.72,13.6,0.20692,0.00015,17.3837]
[1780257148064,30.62,73438.02,13.6,0.20696,0.00015,17.3856]
[1780257154247,30.61,73438.06,13.6,0.20692,0.00015,17.38095]
[1780257160424,30.61,73437.9,13.6,0.20687,0.00015,17.37886]
[1780257166220,30.61,73437.91,13.6,0.20686,0.00015,17.37789]
[1780257171255,30.61,73438.45,13.6,0.20693,0.00015,17.38151]
[1780257176895,30.61,73438.45,13.6,0.20692,0.00015,17.38103]
[1780257182332,30.6,73438.46,13.6,0.2069,0.00015,17.3803]
[1780257189257,30.6,73438.39,13.6,0.20688,0.00015,17.37919]
[1780257194423,30.6,73437.94,13.6,0.2068,0.00015,17.3749]
[1780257199550,30.6,73437.98,13.6,0.20679,0.00015,17.37481]
[1780257205659,30.6,73437.9,13.6,0.20677,0.00015,17.37359]
[1780257210974,30.6,73437.8,13.6,0.20674,0.00015,17.37222]
[1780257216028,30.6,73437.62,13.6,0.20667,0.00015,17.36637]
[1780257221124,30.59,73436.16,13.6,0.20644,0.00015,17.35438]
[1780257226319,30.59,73434.29,13.6,0.20615,0.00015,17.33932]
[1780257231492,30.59,73434.46,13.6,0.20617,0.00015,17.34034]
[1780257236611,30.59,73434.39,13.6,0.20615,0.00015,17.33941]
[1780257242499,30.59,73438.53,13.6,0.20678,0.00015,17.37167]
[1780257247795,30.59,73441.8,13.6,0.20726,0.00015,17.3965]
[1780257253093,30.59,73441.49,13.6,0.2072,0.00015,17.39355]
[1780257259270,30.59,73441.94,13.6,0.20726,0.00015,17.39638]
[1780257264508,30.58,73441.79,13.6,0.20722,0.00015,17.39467]
[1780257269565,30.58,73449.49,13.6,0.2084,0.00015,17.45474]
[1780257275745,30.58,73449.22,13.6,0.20831,0.00015,17.44809]
[1780257281917,30.58,73449.44,13.6,0.20834,0.00015,17.44938]
[1780257287069,30.58,73452.78,13.6,0.20884,0.00015,17.47493]
[1780257292211,30.58,73455.48,13.6,0.20925,0.00015,17.49563]
[1780257298391,30.58,73456.1,13.6,0.20933,0.00015,17.49966]
[1780257304567,30.57,73456.45,13.6,0.20936,0.00015,17.50155]
[1780257310363,30.57,73454.48,13.6,0.20904,0.00015,17.4853]
[1780257316633,30.57,73454.39,13.6,0.20902,0.00015,17.48387]
[1780257316769,30.57,73454.25,13.6,0.20899,0.00015,17.48265]
[1780257317280,30.57,73445.8,13.6,0.20769,0.00015,17.41613]
[1780257321276,30.57,73444.94,13.6,0.20754,0.00015,17.40892]
[1780257327216,30.57,73445.59,13.6,0.20763,0.00015,17.41328]
[1780257327668,30.57,73445.59,13.6,0.20763,0.00015,17.41328]
[1780257327769,30.56,73445.59,13.6,0.20762,0.00015,17.41282]
[1780257333398,30.56,73445.78,13.6,0.20761,0.00015,17.40984]
[1780257339575,30.56,73445.97,13.6,0.20762,0.00015,17.41038]
[1780257345476,30.56,73446.39,13.6,0.20766,0.00015,17.41267]
[1780257351518,30.56,73448.56,13.6,0.20798,0.00015,17.42873]
[1780257356553,30.55,73448.08,13.6,0.20788,0.00015,17.42411]
[1780257361588,30.55,73451.26,13.6,0.20836,0.00015,17.44825]
[1780257366623,30.55,73448.89,13.6,0.20797,0.00015,17.42874]
[1780257371658,30.55,73448.6,13.6,0.20791,0.00015,17.42564]
[1780257376693,30.55,73449.79,13.6,0.20808,0.00015,17.43416]
[1780257381729,30.54,73449.86,13.6,0.20807,0.00015,17.43368]
[1780257386946,30.54,73449.82,13.6,0.20805,0.00015,17.43285]
[1780257393123,30.54,73449.86,13.6,0.208,0.00015,17.42792]
[1780257399299,30.54,73450.07,13.6,0.20802,0.00015,17.42876]
[1780257405481,30.53,73453.2,13.6,0.20848,0.00015,17.45222]
[1780257411663,30.53,73453.0,13.6,0.20842,0.00015,17.44956]
[1780257417840,30.53,73454.51,13.6,0.20864,0.00015,17.46035]
[1780257423411,30.52,73446.78,13.6,0.20742,0.00015,17.39848]
[1780257430198,30.52,73444.07,13.6,0.20699,0.00015,17.37651]
[1780257436374,30.52,73445.53,13.6,0.20721,0.00015,17.38755]
[1780257440599,30.52,73454.09,13.6,0.20851,0.00015,17.45418]
[1780257446673,30.52,73454.17,13.6,0.20851,0.00015,17.45387]
[1780257447372,30.52,73454.2,13.6,0.20851,0.00015,17.45393]
[1780257449199,30.52,73464.89,13.6,0.21016,0.00016,17.53756]
[1780257454235,30.51,73465.62,13.6,0.21022,0.00016,17.53837]
[1780257459543,30.51,73465.08,13.6,0.21012,0.00016,17.5335]
[1780257465209,30.51,73470.39,13.6,0.21093,0.00016,17.57438]
[1780257470347,30.51,73470.62,13.6,0.21095,0.00016,17.57526]
[1780257475513,30.51,73472.35,13.6,0.2112,0.00016,17.58819]
[1780257479635,30.5,73474.62,13.6,0.21154,0.00016,17.60526]
[1780257481572,30.5,73476.14,13.6,0.21177,0.00016,17.61679]
[1780257487466,30.5,73479.9,13.6,0.21233,0.00016,17.64471]
[1780257492501,30.5,73480.63,13.6,0.21242,0.00016,17.64926]
[1780257497536,30.49,73481.19,13.6,0.21248,0.00016,17.65246]
[1780257503578,30.49,73480.74,13.6,0.21238,0.00016,17.64751]
[1780257508613,30.49,73480.7,13.6,0.21235,0.00016,17.64601]
[1780257512641,30.48,73471.52,13.6,0.21087,0.00016,17.56902]
[1780257517678,30.48,73471.11,13.6,0.21079,0.00016,17.56503]
[1780257522713,30.48,73468.55,13.6,0.21037,0.00016,17.54419]
[1780257527748,30.48,73467.9,13.6,0.21026,0.00016,17.53846]
[1780257532784,30.48,73468.67,13.6,0.21037,0.00016,17.54394]
[1780257542854,30.47,73469.83,13.6,0.21052,0.00016,17.55192]
[1780257549516,30.47,73470.03,13.6,0.21055,0.00016,17.55325]
[1780257554938,30.47,73470.62,13.6,0.21061,0.00016,17.55646]
[1780257559973,30.47,73470.69,13.6,0.21061,0.00016,17.55635]
[1780257565008,30.47,73468.74,13.6,0.21029,0.00016,17.54039]
[1780257570043,30.46,73469.5,13.6,0.2104,0.00016,17.54581]
[1780257575077,30.46,73471.53,13.6,0.21067,0.00016,17.5571]
[1780257580113,30.46,73470.52,13.6,0.2105,0.00016,17.54854]
[1780257583843,30.46,73470.52,13.6,0.2105,0.00016,17.54854]
[1780257583876,30.46,73470.52,13.6,0.2105,0.00016,17.54854]
[1780257585966,30.46,73460.8,13.6,0.20898,0.00016,17.47136]
[1780257585968,30.46,73460.8,13.6,0.20898,0.00016,17.47136]
[1780257592197,30.45,73459.65,13.6,0.20876,0.00016,17.46032]
[1780257598239,30.45,73459.43,13.6,0.20869,0.00016,17.45676]
[1780257600878,30.45,73459.43,13.6,0.20869,0.00016,17.45676]
[1780257600902,30.45,73459.43,13.6,0.20869,0.00016,17.45676]
[1780257601435,30.45,73459.92,13.6,0.20875,0.00016,17.45999]
[1780257601541,30.45,73459.92,13.6,0.20875,0.00016,17.45999]
[1780257601622,30.45,73459.92,13.6,0.20875,0.00016,17.45999]
[1780257601966,30.45,73459.92,13.6,0.20875,0.00016,17.45999]
[1780257601972,30.45,73459.92,13.6,0.20875,0.00016,17.45999]
[1780257601862,30.45,73462.56,13.6,0.20915,0.00016,17.48048]
[1780257602270,30.45,73471.74,13.6,0.21058,0.00016,17.55257]
[1780257603451,30.45,73471.74,13.6,0.21058,0.00016,17.55257]
[1780257603844,30.45,73471.74,13.6,0.21058,0.00016,17.55257]
[1780257604059,30.45,73472.54,13.6,0.2107,0.00016,17.55873]
[1780257604362,30.45,73472.54,13.6,0.2107,0.00016,17.55873]
[1780257604806,30.45,73472.54,13.6,0.2107,0.00016,17.55873]
[1780257605058,30.45,73472.16,13.6,0.21064,0.00016,17.5556]
[1780257605847,30.45,73472.16,13.6,0.21064,0.00016,17.5556]
[1780257606059,30.45,73475.67,13.6,0.21118,0.00016,17.58306]
[1780257606599,30.45,73475.67,13.6,0.21118,0.00016,17.58306]
[1780257607097,30.45,73478.24,13.6,0.21158,0.00016,17.60308]
[1780257609836,30.44,73484.48,13.6,0.21255,0.00016,17.65163]
[1780257610171,30.44,73484.92,13.6,0.21261,0.00016,17.65483]
[1780257611471,30.44,73485.68,13.6,0.21273,0.00016,17.66054]
[1780257612300,30.44,73486.19,13.6,0.2128,0.00016,17.66428]
[1780257613006,30.44,73486.19,13.6,0.2128,0.00016,17.66402]
[1780257614051,30.44,73487.36,13.6,0.21297,0.00016,17.67293]
[1780257614068,30.44,73487.36,13.6,0.21297,0.00016,17.67293]
[1780257614094,30.44,73487.36,13.6,0.21297,0.00016,17.67293]
[1780257615055,30.44,73487.69,13.6,0.21302,0.00016,17.67524]
[1780257615696,30.44,73487.69,13.6,0.21302,0.00016,17.67524]
[1780257616060,30.44,73489.83,13.6,0.21335,0.00016,17.69173]
[1780257617082,30.44,73492.89,13.6,0.21383,0.00016,17.7154]
[1780257618060,30.44,73491.81,13.6,0.21365,0.00016,17.70661]
[1780257619331,30.44,73492.32,13.6,0.21372,0.00016,17.7103]
[1780257619366,30.44,73492.32,13.6,0.21372,0.00016,17.7103]
[1780257620461,30.44,73495.0,13.6,0.21414,0.00016,17.73097]
[1780257621051,30.44,73497.26,13.6,0.21449,0.00016,17.74832]
[1780257623048,30.43,73504.06,13.6,0.21554,0.00016,17.80073]
[1780257628436,30.43,73508.49,13.6,0.2162,0.00016,17.83323]
[1780257628453,30.43,73508.49,13.6,0.2162,0.00016,17.83323]
[1780257628664,30.43,73508.49,13.6,0.2162,0.00016,17.83323]
[1780257633875,30.42,73509.34,13.6,0.21626,0.00016,17.83355]
[1780257639536,30.41,73510.32,13.6,0.21635,0.00016,17.8382]
[1780257644572,30.41,73510.83,13.6,0.21638,0.00016,17.84007]
[1780257649669,30.4,73516.72,13.6,0.21728,0.00016,17.88431]
[1780257655159,30.4,73522.23,13.6,0.2181,0.00016,17.9244]
[1780257656269,30.39,73521.98,13.6,0.21805,0.00016,17.92196]
[1780257656855,30.39,73521.98,13.6,0.21805,0.00016,17.92196]
[1780257659066,30.39,73527.78,13.6,0.21895,0.00016,17.96573]
[1780257664712,30.38,73532.73,13.6,0.21968,0.00016,18.00155]
[1780257666114,30.38,73533.02,13.6,0.21972,0.00016,18.00333]
[1780257666360,30.38,73533.02,13.6,0.21972,0.00016,18.00333]
[1780257666726,30.38,73533.22,13.6,0.21974,0.00016,18.00441]
[1780257668150,30.38,73538.56,13.6,0.22059,0.00016,18.04557]
[1780257668321,30.38,73538.56,13.6,0.22059,0.00016,18.04557]
[1780257668335,30.38,73538.56,13.6,0.22059,0.00016,18.04557]
[1780257669305,30.38,73543.88,13.6,0.22143,0.00016,18.08647]
[1780257674785,30.37,73550.19,13.6,0.22239,0.00016,18.13271]
[1780257677666,30.37,73550.66,13.6,0.22245,0.00016,18.13545]
[1780257677668,30.37,73550.66,13.6,0.22245,0.00016,18.13545]
[1780257677879,30.37,73550.66,13.6,0.22245,0.00016,18.13545]
[1780257677978,30.37,73551.05,13.6,0.2225,0.00016,18.13801]
[1780257684029,30.36,73551.31,13.6,0.2225,0.00016,18.13789]
[1780257684051,30.36,73551.31,13.6,0.2225,0.00016,18.13789]
[1780257684054,30.36,73551.31,13.6,0.2225,0.00016,18.13789]
[1780257684130,30.36,73549.98,13.6,0.22227,0.00016,18.12716]
[1780257685075,30.36,73541.5,13.6,0.2209,0.00016,18.06097]
[1780257685209,30.36,73541.5,13.6,0.2209,0.00016,18.06097]
[1780257685517,30.36,73541.5,13.6,0.2209,0.00016,18.06097]
[1780257688347,30.36,73540.45,13.6,0.22071,0.00016,18.05179]
[1780257688883,30.36,73540.79,13.6,0.22076,0.00016,18.05409]
[1780257691904,30.35,73550.18,13.6,0.22222,0.00016,18.12227]
[1780257696953,30.35,73551.74,13.6,0.22244,0.00016,18.13301]
[1780257701988,30.35,73550.33,13.6,0.22219,0.00016,18.12067]
[1780257707023,30.34,73546.06,13.6,0.22147,0.00016,18.08628]
[1780257712059,30.34,73543.9,13.6,0.2211,0.00016,18.06836]
[1780257717093,30.34,73540.36,13.6,0.22051,0.00016,18.03975]
[1780257722844,30.33,73534.83,13.6,0.2196,0.00016,17.99586]
[1780257722945,30.33,73534.64,13.6,0.21957,0.00016,17.99424]
[1780257727962,30.33,73532.0,13.6,0.21913,0.00016,17.97297]
[1780257733205,30.33,73532.25,13.6,0.21914,0.00016,17.97374]
[1780257737095,30.33,73532.21,13.6,0.21913,0.00016,17.97325]
[1780257737233,30.33,73534.32,13.6,0.21946,0.00016,17.98915]
[1780257743275,30.32,73532.91,13.6,0.21921,0.00016,17.97717]
[1780257748194,30.32,73537.52,13.6,0.21994,0.00016,18.0124]
[1780257753345,30.32,73539.44,13.6,0.22019,0.00016,18.02201]
[1780257758380,30.32,73539.85,13.6,0.22023,0.00016,18.02414]
[1780257763551,30.31,73541.88,13.6,0.22054,0.00016,18.03908]
[1780257768709,30.31,73547.45,13.6,0.22141,0.00016,18.08118]
[1780257773785,30.31,73554.85,13.6,0.22257,0.00016,18.13714]
[1780257775504,30.3,73539.93,13.6,0.22015,0.00016,18.02024]
[1780257776168,30.3,73539.93,13.6,0.22015,0.00016,18.02024]
[1780257780530,30.3,73538.6,13.6,0.21992,0.00016,18.00921]
[1780257780531,30.3,73538.6,13.6,0.21992,0.00016,18.00921]
[1780257786553,30.3,73536.84,13.6,0.21962,0.00016,17.9946]
[1780257786557,30.3,73536.84,13.6,0.21962,0.00016,17.9946]
[1780257786564,30.3,73536.84,13.6,0.21962,0.00016,17.9946]
[1780257793633,30.3,73536.53,13.6,0.21954,0.00016,17.99082]
[1780257799675,30.29,73534.68,13.6,0.21922,0.00016,17.97556]
[1780257804782,30.29,73534.4,13.6,0.21917,0.00016,17.97284]
[1780257810742,30.29,73534.66,13.6,0.21919,0.00016,17.97407]
[1780257815816,30.29,73534.15,13.6,0.21906,0.00016,17.96535]
[1780257822835,30.28,73534.29,13.6,0.21906,0.00016,17.96531]
[1780257827871,30.28,73534.54,13.6,0.21909,0.00016,17.96653]
[1780257832906,30.28,73533.76,13.6,0.21895,0.00016,17.95971]
[1780257837909,30.28,73533.75,13.6,0.21894,0.00016,17.95949]
[1780257838051,30.28,73533.75,13.6,0.21894,0.00016,17.95949]
[1780257840518,30.28,73533.96,13.6,0.21896,0.00016,17.96031]
[1780257848016,30.27,73534.51,13.6,0.21902,0.00016,17.96345]
[1780257854058,30.27,73535.2,13.6,0.21911,0.00016,17.96801]
[1780257856017,30.27,73535.2,13.6,0.21911,0.00016,17.96801]
[1780257856018,30.27,73535.2,13.6,0.21911,0.00016,17.96801]
[1780257861109,30.27,73540.42,13.6,0.21993,0.00016,18.00771]
[1780257866143,30.27,73539.07,13.6,0.2197,0.00016,17.99636]
[1780257872057,30.27,73535.35,13.6,0.21909,0.00016,17.96673]
[1780257872064,30.27,73535.35,13.6,0.21909,0.00016,17.96673]
[1780257872189,30.27,73535.35,13.6,0.21909,0.00016,17.96673]
[1780257877221,30.26,73528.91,13.6,0.21801,0.00016,17.91176]
[1780257882256,30.26,73522.99,13.6,0.21706,0.00016,17.86519]
[1780257882938,30.26,73522.99,13.6,0.21706,0.00016,17.86519]
[1780257882976,30.26,73522.99,13.6,0.21706,0.00016,17.86519]
[1780257883263,30.26,73522.44,13.6,0.21697,0.00016,17.86087]
[1780257886576,30.26,73522.15,13.6,0.21691,0.00016,17.85813]
[1780257888159,30.26,73522.15,13.6,0.21691,0.00016,17.85797]
[1780257888253,30.26,73522.15,13.6,0.21691,0.00016,17.85797]
[1780257888304,30.26,73522.15,13.6,0.21691,0.00016,17.85797]
[1780257889440,30.26,73521.49,13.6,0.2168,0.00016,17.85248]
[1780257895348,30.26,73521.13,13.6,0.21672,0.00016,17.84862]
[1780257896888,30.26,73521.13,13.6,0.21672,0.00016,17.84862]
[1780257898563,30.26,73522.75,13.6,0.21697,0.00016,17.86102]
[1780257900174,30.26,73522.43,13.6,0.21692,0.00016,17.85834]
[1780257900233,30.26,73522.43,13.6,0.21692,0.00016,17.85834]
[1780257900259,30.26,73522.43,13.6,0.21692,0.00016,17.85834]
[1780257900353,30.26,73522.36,13.6,0.2169,0.00016,17.85763]
[1780257900510,30.26,73522.36,13.6,0.2169,0.00016,17.85763]
[1780257900542,30.26,73522.36,13.6,0.2169,0.00016,17.85763]
[1780257900584,30.26,73514.62,13.6,0.21567,0.00016,17.79673]
[1780257901659,30.26,73514.62,13.6,0.21567,0.00016,17.79673]
[1780257901758,30.26,73503.2,13.6,0.21385,0.00016,17.70665]
[1780257902443,30.26,73503.2,13.6,0.21385,0.00016,17.70665]
[1780257902977,30.26,73503.2,13.6,0.21385,0.00016,17.70665]
[1780257903967,30.26,73503.39,13.6,0.21387,0.00016,17.708]
[1780257908239,30.25,73503.86,13.6,0.21394,0.00016,17.71113]
[1780257909022,30.25,73505.95,13.6,0.21427,0.00016,17.72743]
[1780257909741,30.25,73506.07,13.6,0.21428,0.00016,17.7282]
[1780257910423,30.25,73506.07,13.6,0.21428,0.00016,17.72803]
[1780257910430,30.25,73506.07,13.6,0.21428,0.00016,17.72803]
[1780257910524,30.25,73506.07,13.6,0.21427,0.00016,17.72785]
[1780257913079,30.25,73506.02,13.6,0.21426,0.00016,17.72722]
[1780257914602,30.25,73504.04,13.6,0.21394,0.00016,17.71116]
[1780257920523,30.25,73504.17,13.6,0.21393,0.00016,17.71072]
[1780257926867,30.24,73504.92,13.6,0.21403,0.00016,17.71583]
[1780257931351,30.24,73503.56,13.6,0.21379,0.00016,17.70411]
[1780257939533,30.24,73503.2,13.6,0.21367,0.00016,17.69544]
[1780257945036,30.24,73501.1,13.6,0.21333,0.00016,17.67868]
[1780257950733,30.23,73501.87,13.6,0.21341,0.00016,17.6828]
[1780257957935,30.23,73501.7,13.6,0.21338,0.00016,17.68127]
[1780257962014,30.23,73501.7,13.6,0.21335,0.00016,17.6798]
[1780257962024,30.23,73501.7,13.6,0.21335,0.00016,17.6798]
[1780257963007,30.23,73501.67,13.6,0.21334,0.00016,17.6792]
[1780257963072,30.23,73507.71,13.6,0.21429,0.00016,17.72666]
[1780257968862,30.22,73502.41,13.6,0.21344,0.00016,17.68411]
[1780257970554,30.22,73502.03,13.6,0.21337,0.00016,17.68102]
[1780257975631,30.22,73500.39,13.6,0.21311,0.00016,17.66775]
[1780257975633,30.22,73500.39,13.6,0.21311,0.00016,17.66775]
[1780257977489,30.22,73496.08,13.6,0.21242,0.00016,17.63323]
[1780257981370,30.22,73495.83,13.6,0.21237,0.00016,17.63101]
[1780257981657,30.22,73495.51,13.6,0.21232,0.00016,17.62824]
[1780257981707,30.22,73495.51,13.6,0.21232,0.00016,17.62824]
[1780257982209,30.22,73495.51,13.6,0.21232,0.00016,17.62824]
[1780257982393,30.22,73539.25,13.6,0.21928,0.00016,17.97203]
[1780257982779,30.22,73539.25,13.6,0.21928,0.00016,17.97203]
[1780257982922,30.22,73539.25,13.6,0.21928,0.00016,17.97203]
[1780257983356,30.22,73539.25,13.6,0.21928,0.00016,17.97203]
[1780257983391,30.22,73581.61,13.6,0.22615,0.00016,18.30129]
[1780257983424,30.22,73581.61,13.6,0.22615,0.00016,18.30129]
[1780257983700,30.22,73581.61,13.6,0.22615,0.00016,18.30129]
[1780257983732,30.22,73581.61,13.6,0.22615,0.00016,18.30129]
[1780257984339,30.22,73577.94,13.6,0.22555,0.00016,18.27287]
[1780257985308,30.22,73577.94,13.6,0.22555,0.00016,18.27287]
[1780257985312,30.22,73572.43,13.6,0.22465,0.00016,18.23004]
[1780257985560,30.22,73572.43,13.6,0.22465,0.00016,18.23004]
[1780257985997,30.22,73570.33,13.6,0.22431,0.00016,18.21366]
[1780257986897,30.22,73570.33,13.6,0.22431,0.00016,18.21366]
[1780257988246,30.22,73568.77,13.6,0.22405,0.00016,18.20137]
[1780257989462,30.22,73568.02,13.6,0.22392,0.00016,18.19509]
[1780257990027,30.22,73567.51,13.6,0.22383,0.00016,18.19089]
[1780257990761,30.22,73567.51,13.6,0.22383,0.00016,18.19089]
[1780257991340,30.22,73562.96,13.6,0.22305,0.00016,18.15143]
[1780257991766,30.22,73562.96,13.6,0.22305,0.00016,18.15143]
[1780257991871,30.22,73562.96,13.6,0.22305,0.00016,18.15143]
[1780257992041,30.21,73559.56,13.6,0.2225,0.00016,18.12479]
[1780257993817,30.21,73559.52,13.6,0.22249,0.00016,18.12428]
[1780257994324,30.21,73559.52,13.6,0.22249,0.00016,18.12428]
[1780257994062,30.21,73550.06,13.6,0.22095,0.00016,18.05039]
[1780257996466,30.21,73544.0,13.6,0.21997,0.00016,18.00295]
[1780257996476,30.21,73544.0,13.6,0.21997,0.00016,18.00295]
[1780257996479,30.21,73544.0,13.6,0.21997,0.00016,18.00295]
[1780257999100,30.21,73544.97,13.6,0.22013,0.00016,18.01058]
[1780258000112,30.21,73554.26,13.6,0.22163,0.00016,18.08311]
[1780258000857,30.21,73554.26,13.6,0.22163,0.00016,18.08311]
[1780258007161,30.21,73552.51,13.6,0.22134,0.00016,18.06929]
[1780258007589,30.21,73552.51,13.6,0.22134,0.00016,18.06929]
[1780258008168,30.21,73550.42,13.6,0.221,0.00016,18.05297]
[1780258013203,30.21,73559.33,13.6,0.22244,0.00016,18.12224]
[1780258013613,30.21,73559.33,13.6,0.22244,0.00016,18.12224]
[1780258013761,30.21,73559.33,13.6,0.22244,0.00016,18.12224]
[1780258014210,30.21,73560.7,13.6,0.22267,0.00016,18.13293]
[1780258015536,30.21,73557.95,13.6,0.22222,0.00016,18.11153]
[1780258017800,30.21,73557.93,13.6,0.22222,0.00016,18.11156]
[1780258020573,30.21,73557.79,13.6,0.22221,0.00016,18.1108]
[1780258020867,30.21,73557.79,13.6,0.22221,0.00016,18.1108]
[1780258024624,30.21,73557.39,13.6,0.22215,0.00016,18.10795]
[1780258030328,30.22,73556.85,13.6,0.22209,0.00016,18.10521]
[1780258032954,30.22,73556.85,13.6,0.2221,0.00016,18.10558]
[1780258039391,30.22,73557.29,13.6,0.22219,0.00016,18.10979]
[1780258041797,30.22,73557.24,13.6,0.22218,0.00016,18.1096]
[1780258047447,30.23,73557.27,13.6,0.22222,0.00016,18.11111]
[1780258052482,30.23,73557.39,13.6,0.22222,0.00016,18.10899]
[1780258057517,30.23,73558.19,13.6,0.22237,0.00016,18.11622]
[1780258062552,30.23,73558.44,13.6,0.22244,0.00016,18.11915]
[1780258066341,30.24,73562.06,13.6,0.22303,0.00016,18.14767]
[1780258066442,30.24,73572.32,13.6,0.2247,0.00016,18.22741]
[1780258066499,30.24,73572.32,13.6,0.2247,0.00016,18.22741]
[1780258069993,30.24,73573.06,13.6,0.22483,0.00016,18.23334]
[1780258070107,30.24,73573.06,13.6,0.22483,0.00016,18.23334]
[1780258071254,30.24,73586.61,13.6,0.22704,0.00016,18.33812]
[1780258075078,30.24,73594.89,13.6,0.22841,0.00016,18.40217]
[1780258075790,30.24,73594.89,13.6,0.22841,0.00016,18.40217]
[1780258075832,30.24,73594.88,13.6,0.22841,0.00016,18.40211]
[1780258077551,30.24,73594.74,13.6,0.22839,0.00016,18.40119]
[1780258078060,30.24,73594.86,13.6,0.22841,0.00016,18.40226]
[1780258080615,30.24,73597.29,13.6,0.22881,0.00016,18.42083]
[1780258080987,30.24,73598.0,13.6,0.22892,0.00016,18.42616]
[1780258089085,30.24,73601.64,13.6,0.22952,0.00016,18.45401]
[1780258089138,30.24,73601.64,13.6,0.22952,0.00016,18.45401]
[1780258089250,30.24,73601.64,13.6,0.22952,0.00016,18.45401]
[1780258089441,30.24,73601.64,13.6,0.22952,0.00016,18.45401]
[1780258089444,30.24,73601.64,13.6,0.22952,0.00016,18.45401]
[1780258089452,30.24,73601.64,13.6,0.22952,0.00016,18.45401]
[1780258089526,30.24,73601.64,13.6,0.22952,0.00016,18.45401]
[1780258089455,30.24,73602.5,13.6,0.22966,0.00016,18.46049]
[1780258089743,30.24,73588.97,13.6,0.22743,0.00016,18.35625]
[1780258090802,30.24,73588.97,13.6,0.22743,0.00016,18.35625]
[1780258092867,30.24,73582.54,13.6,0.22638,0.00016,18.30658]
[1780258097257,30.24,73585.0,13.6,0.22678,0.00016,18.32551]
[1780258099430,30.24,73587.65,13.6,0.22721,0.00016,18.34585]
[1780258099432,30.24,73587.65,13.6,0.22721,0.00016,18.34585]
[1780258102559,30.24,73587.8,13.6,0.22723,0.00016,18.34687]
[1780258106784,30.23,73591.75,13.6,0.22787,0.00016,18.37689]
[1780258113559,30.23,73591.53,13.6,0.22778,0.00016,18.37037]
[1780258119899,30.23,73591.54,13.6,0.22778,0.00016,18.3703]
[1780258124988,30.23,73591.2,13.6,0.22772,0.00016,18.36749]
[1780258127076,30.23,73591.16,13.6,0.22771,0.00016,18.36717]
[1780258127084,30.23,73591.16,13.6,0.22771,0.00016,18.36717]
[1780258127264,30.23,73591.16,13.6,0.22771,0.00016,18.36717]
[1780258127302,30.23,73591.16,13.6,0.22771,0.00016,18.36717]
[1780258128265,30.23,73591.16,13.6,0.22771,0.00016,18.36715]
[1780258128321,30.23,73576.89,13.6,0.22538,0.00016,18.25688]
[1780258130294,30.23,73576.28,13.6,0.22528,0.00016,18.2522]
[1780258130384,30.23,73576.28,13.6,0.22528,0.00016,18.2522]
[1780258130389,30.23,73576.28,13.6,0.22528,0.00016,18.2522]
[1780258131642,30.23,73582.3,13.6,0.22626,0.00016,18.29884]
[1780258132319,30.23,73582.3,13.6,0.22626,0.00016,18.29884]
[1780258132462,30.23,73582.3,13.6,0.22626,0.00016,18.29884]
[1780258132994,30.23,73584.45,13.6,0.22661,0.00016,18.31541]
[1780258134071,30.23,73584.62,13.6,0.22664,0.00016,18.31672]
[1780258135089,30.23,73584.62,13.6,0.22664,0.00016,18.31673]
[1780258135306,30.23,73584.62,13.6,0.22664,0.00016,18.31673]
[1780258136614,30.23,73585.37,13.6,0.22676,0.00016,18.32249]
[1780258136817,30.23,73585.37,13.6,0.22676,0.00016,18.32249]
[1780258139070,30.23,73586.28,13.6,0.22691,0.00016,18.32951]
[1780258139083,30.23,73586.28,13.6,0.22691,0.00016,18.32951]
[1780258139464,30.23,73586.28,13.6,0.22691,0.00016,18.32951]
[1780258139970,30.23,73586.34,13.6,0.22692,0.00016,18.32997]
[1780258143121,30.23,73585.66,13.6,0.22681,0.00016,18.32471]
[1780258149049,30.23,73585.1,13.6,0.22672,0.00016,18.32035]
[1780258154193,30.23,73585.14,13.6,0.22672,0.00016,18.32049]
[1780258155008,30.23,73585.14,13.6,0.22672,0.00016,18.32049]
[1780258156455,30.23,73585.14,13.6,0.22672,0.00016,18.32048]
[1780258157884,30.23,73585.14,13.6,0.22672,0.00016,18.32047]
[1780258160315,30.23,73587.24,13.6,0.22706,0.00016,18.33663]
[1780258162474,30.23,73587.24,13.6,0.22706,0.00016,18.3366]
[1780258162513,30.23,73587.24,13.6,0.22706,0.00016,18.3366]
[1780258162551,30.23,73587.24,13.6,0.22706,0.00016,18.3366]
[1780258162895,30.23,73587.24,13.6,0.22706,0.00016,18.33654]
[1780258163611,30.23,73580.02,13.6,0.22588,0.00016,18.28076]
[1780258164019,30.23,73580.02,13.6,0.22588,0.00016,18.28076]
[1780258167580,30.23,73580.4,13.6,0.22594,0.00016,18.28379]
[1780258167930,30.23,73580.72,13.6,0.226,0.00016,18.2863]
[1780258167946,30.23,73580.72,13.6,0.226,0.00016,18.28632]
[1780258174336,30.23,73579.26,13.6,0.22573,0.00016,18.27101]
[1780258179371,30.23,73579.78,13.6,0.22581,0.00016,18.27503]
[1780258182742,30.23,73587.05,13.6,0.227,0.00016,18.33117]
[1780258182753,30.23,73587.05,13.6,0.227,0.00016,18.33117]
[1780258182888,30.23,73587.05,13.6,0.227,0.00016,18.33117]
[1780258183399,30.23,73591.53,13.6,0.22774,0.00016,18.36565]
[1780258183876,30.23,73591.53,13.6,0.22774,0.00016,18.36565]
[1780258185115,30.23,73596.19,13.6,0.2285,0.00016,18.40154]
[1780258187173,30.23,73596.31,13.6,0.22852,0.00016,18.4024]
[1780258187809,30.23,73596.36,13.6,0.22853,0.00016,18.40275]
[1780258188555,30.23,73596.36,13.6,0.22853,0.00016,18.40275]
[1780258190615,30.23,73596.36,13.6,0.22853,0.00016,18.40272]
[1780258196446,30.23,73594.47,13.6,0.22821,0.00016,18.388]
[1780258196451,30.23,73594.47,13.6,0.22821,0.00016,18.388]
[1780258196500,30.23,73594.47,13.6,0.22821,0.00016,18.388]
[1780258197154,30.23,73592.96,13.6,0.22796,0.00016,18.37636]
[1780258199024,30.23,73586.51,13.6,0.2269,0.00016,18.32646]
[1780258200422,30.23,73586.24,13.6,0.22686,0.00016,18.32431]
[1780258205553,30.23,73586.49,13.6,0.22689,0.00016,18.32603]
[1780258209609,30.23,73580.91,13.6,0.22597,0.00016,18.28278]
[1780258210631,30.23,73581.25,13.6,0.22603,0.00016,18.28535]
[1780258214744,30.23,73582.78,13.6,0.22628,0.00016,18.29705]
[1780258218867,30.23,73582.57,13.6,0.22624,0.00016,18.29536]
[1780258224687,30.23,73580.23,13.6,0.22585,0.00016,18.27699]
[1780258229225,30.23,73576.97,13.6,0.22532,0.00016,18.25177]
[1780258232984,30.23,73577.14,13.6,0.22535,0.00016,18.25313]
[1780258238833,30.23,73577.36,13.6,0.22536,0.00016,18.25119]
[1780258244999,30.23,73581.3,13.6,0.22602,0.00016,18.28228]
[1780258251878,30.23,73582.14,13.6,0.22616,0.00016,18.28896]
[1780258254966,30.23,73579.38,13.6,0.22571,0.00016,18.26772]
[1780258256852,30.23,73579.86,13.6,0.22579,0.00016,18.2715]
[1780258257752,30.23,73579.86,13.6,0.22579,0.00016,18.27161]
[1780258259971,30.23,73579.78,13.6,0.22578,0.00016,18.2711]
[1780258260787,30.23,73579.78,13.6,0.22578,0.00016,18.27116]
[1780258261509,30.23,73579.78,13.6,0.22578,0.00016,18.27116]
[1780258262068,30.23,73579.78,13.6,0.22578,0.00016,18.27122]
[1780258262930,30.23,73579.75,13.6,0.22578,0.00016,18.27104]
[1780258268093,30.23,73579.83,13.6,0.2258,0.00016,18.27195]
[1780258268100,30.23,73579.83,13.6,0.2258,0.00016,18.27195]
[1780258268104,30.23,73579.83,13.6,0.2258,0.00016,18.27195]
[1780258268109,30.23,73579.83,13.6,0.2258,0.00016,18.27195]
[1780258269194,30.23,73579.83,13.6,0.2258,0.00016,18.27201]
[1780258269816,30.23,73575.05,13.6,0.22502,0.00016,18.23501]
[1780258270627,30.23,73575.05,13.6,0.22502,0.00016,18.23501]
[1780258272863,30.23,73573.09,13.6,0.2247,0.00016,18.21994]
[1780258280631,30.23,73573.21,13.6,0.22472,0.00016,18.22095]
[1780258288139,30.23,73574.29,13.6,0.22491,0.00016,18.22969]
[1780258292976,30.23,73574.29,13.6,0.22491,0.00016,18.22969]
[1780258298209,30.23,73574.29,13.6,0.22488,0.00016,18.22597]
[1780258303245,30.23,73573.91,13.6,0.22482,0.00016,18.2232]
[1780258308281,30.24,73576.18,13.6,0.2252,0.00016,18.24094]
[1780258315330,30.24,73573.96,13.6,0.22484,0.00016,18.22387]
[1780258323386,30.24,73573.95,13.6,0.22484,0.00016,18.22413]
[1780258330435,30.24,73574.17,13.6,0.22489,0.00016,18.22607]
[1780258336477,30.24,73573.39,13.6,0.22476,0.00016,18.22023]
[1780258343525,30.24,73573.54,13.6,0.22479,0.00016,18.22165]
[1780258348561,30.24,73574.09,13.6,0.22489,0.00016,18.22608]
[1780258354027,30.24,73573.63,13.6,0.22478,0.00016,18.2186]
[1780258354029,30.24,73573.63,13.6,0.22478,0.00016,18.2186]
[1780258354045,30.24,73573.63,13.6,0.22478,0.00016,18.2186]
[1780258354802,30.24,73565.53,13.6,0.22346,0.00016,18.15589]
[1780258355772,30.24,73565.53,13.6,0.22346,0.00016,18.15589]
[1780258360853,30.24,73562.25,13.6,0.22295,0.00016,18.13113]
[1780258367694,30.24,73562.71,13.6,0.22304,0.00016,18.13575]
[1780258370396,30.25,73563.01,13.6,0.2231,0.00016,18.13823]
[1780258372583,30.25,73564.58,13.6,0.22336,0.00016,18.15084]
[1780258373093,30.25,73562.83,13.6,0.22308,0.00016,18.1374]
[1780258373118,30.25,73562.83,13.6,0.22308,0.00016,18.1374]
[1780258373125,30.25,73562.83,13.6,0.22308,0.00016,18.1374]
[1780258373177,30.25,73562.83,13.6,0.22308,0.00016,18.1374]
[1780258373311,30.25,73562.83,13.6,0.22308,0.00016,18.1374]
[1780258373643,30.25,73562.83,13.6,0.22308,0.00016,18.1374]
[1780258373742,30.25,73544.89,13.6,0.22018,0.00016,17.9979]
[1780258374022,30.25,73544.89,13.6,0.22018,0.00016,17.9979]
[1780258374127,30.25,73544.89,13.6,0.22018,0.00016,17.9979]
[1780258375525,30.25,73543.14,13.6,0.2199,0.00016,17.98423]
[1780258375551,30.25,73543.14,13.6,0.2199,0.00016,17.98423]
[1780258377733,30.25,73545.07,13.6,0.22021,0.00016,17.99932]
[1780258377777,30.25,73544.74,13.6,0.22015,0.00016,17.99674]
[1780258381228,30.25,73543.76,13.6,0.22001,0.00016,17.98954]
[1780258381798,30.25,73544.91,13.6,0.2202,0.00016,17.99882]
[1780258383594,30.25,73545.35,13.6,0.22028,0.00016,18.00254]
[1780258383812,30.25,73547.28,13.6,0.22059,0.00016,18.01782]
[1780258389440,30.25,73546.84,13.6,0.22054,0.00016,18.01541]
[1780258394889,30.26,73546.99,13.6,0.22059,0.00016,18.01775]
[1780258399924,30.26,73540.44,13.6,0.21956,0.00016,17.96769]
[1780258404959,30.26,73540.2,13.6,0.21955,0.00016,17.96701]
[1780258409994,30.27,73539.74,13.6,0.2195,0.00016,17.96456]
[1780258415029,30.27,73545.31,13.6,0.22038,0.00016,18.00491]
[1780258420064,30.27,73547.97,13.6,0.22083,0.00016,18.02645]
[1780258425099,30.27,73548.12,13.6,0.22087,0.00016,18.02834]
[1780258430134,30.27,73550.26,13.6,0.22123,0.00016,18.04577]
[1780258433497,30.28,73550.35,13.6,0.22125,0.00016,18.04675]
[1780258439197,30.28,73548.09,13.6,0.22091,0.00016,18.03031]
[1780258441797,30.28,73548.09,13.6,0.22091,0.00016,18.03048]
[1780258441806,30.28,73548.09,13.6,0.22091,0.00016,18.03048]
[1780258442724,30.28,73550.67,13.6,0.22133,0.00016,18.05072]
[1780258447831,30.28,73557.15,13.6,0.22239,0.00016,18.10163]
[1780258448898,30.28,73559.2,13.6,0.22273,0.00016,18.11763]
[1780258453018,30.28,73559.42,13.6,0.22277,0.00016,18.11972]
[1780258453752,30.28,73559.42,13.6,0.22277,0.00016,18.11972]
[1780258455430,30.28,73559.45,13.6,0.22278,0.00016,18.12012]
[1780258457573,30.28,73568.55,13.6,0.22426,0.00016,18.19095]
[1780258462589,30.28,73570.07,13.6,0.22451,0.00016,18.2029]
[1780258463752,30.28,73570.44,13.6,0.22458,0.00016,18.20581]
[1780258463854,30.28,73571.09,13.6,0.22468,0.00016,18.21089]
[1780258466856,30.28,73572.5,13.6,0.22491,0.00016,18.22188]
[1780258471618,30.29,73575.07,13.6,0.22534,0.00016,18.24188]
[1780258473985,30.29,73574.97,13.6,0.22529,0.00016,18.23716]
[1780258474443,30.29,73574.94,13.6,0.22529,0.00016,18.23699]
[1780258478204,30.29,73568.56,13.6,0.22425,0.00016,18.18786]
[1780258484631,30.29,73568.53,13.6,0.22426,0.00016,18.18832]
[1780258484732,30.29,73569.53,13.6,0.22443,0.00016,18.19617]
[1780258488294,30.29,73572.2,13.6,0.22487,0.00016,18.21704]
[1780258488729,30.29,73572.2,13.6,0.22487,0.00016,18.21704]
[1780258490444,30.29,73579.01,13.6,0.22598,0.00016,18.26968]
[1780258490450,30.29,73579.01,13.6,0.22598,0.00016,18.26968]
[1780258490816,30.29,73579.38,13.6,0.22604,0.00016,18.27253]
[1780258492565,30.29,73581.51,13.6,0.22639,0.00016,18.28899]
[1780258497341,30.29,73585.77,13.6,0.22709,0.00016,18.32209]
[1780258497604,30.29,73592.41,13.6,0.22818,0.00016,18.37321]
[1780258500534,30.29,73593.32,13.6,0.22833,0.00016,18.3803]
[1780258500625,30.29,73593.77,13.6,0.22841,0.00016,18.3838]
[1780258502450,30.29,73594.19,13.6,0.22848,0.00016,18.38705]
[1780258506564,30.29,73594.14,13.6,0.22847,0.00016,18.38663]
[1780258510562,30.29,73592.83,13.6,0.22825,0.00016,18.37664]
[1780258511703,30.29,73582.46,13.6,0.22655,0.00016,18.29689]
[1780258514682,30.29,73582.04,13.6,0.22649,0.00016,18.29382]
[1780258515507,30.29,73579.64,13.6,0.2261,0.00016,18.2754]
[1780258520439,30.29,73578.23,13.6,0.22588,0.00016,18.26515]
[1780258523037,30.29,73578.01,13.6,0.22586,0.00016,18.26389]
[1780258528910,30.3,73578.01,13.6,0.22586,0.00016,18.26404]
[1780258530507,30.3,73577.18,13.6,0.22574,0.00016,18.2585]
[1780258530836,30.3,73569.88,13.6,0.22456,0.00016,18.20226]
[1780258535884,30.3,73563.01,13.6,0.22342,0.00016,18.14587]
[1780258542920,30.31,73562.94,13.6,0.22346,0.00016,18.14726]
[1780258547955,30.31,73564.24,13.6,0.2237,0.00016,18.15873]
[1780258552990,30.31,73564.22,13.6,0.22372,0.00016,18.15966]
[1780258559034,30.32,73565.32,13.6,0.22392,0.00016,18.1694]
[1780258564069,30.32,73569.31,13.6,0.22459,0.00016,18.20111]
[1780258570111,30.32,73569.51,13.6,0.22464,0.00016,18.2036]
[1780258582195,30.33,73570.41,13.6,0.22483,0.00016,18.21244]
[1780258588017,30.33,73568.24,13.6,0.22449,0.00016,18.19619]
[1780258594748,30.33,73567.43,13.6,0.22435,0.00016,18.18698]
[1780258600321,30.34,73567.26,13.6,0.22436,0.00016,18.18734]
[1780258602857,30.34,73567.47,13.6,0.22439,0.00016,18.18915]
[1780258602863,30.34,73567.47,13.6,0.22439,0.00016,18.18915]
[1780258602957,30.34,73567.47,13.6,0.2244,0.00016,18.18933]
[1780258611398,30.34,73567.54,13.6,0.22445,0.00016,18.19168]
[1780258617440,30.35,73568.13,13.6,0.22457,0.00016,18.19742]
[1780258621966,30.35,73568.11,13.6,0.22457,0.00016,18.19746]
[1780258622052,30.35,73568.11,13.6,0.22457,0.00016,18.19746]
[1780258627578,30.35,73573.99,13.6,0.22556,0.00016,18.24415]
[1780258627677,30.35,73573.26,13.6,0.22544,0.00016,18.23866]
[1780258633552,30.35,73576.19,13.6,0.22592,0.00016,18.26106]
[1780258646644,30.35,73576.78,13.6,0.226,0.00016,18.26502]
[1780258650166,30.35,73577.16,13.6,0.22606,0.00016,18.26778]
[1780258655707,30.35,73577.58,13.6,0.22609,0.00016,18.26666]
[1780258656130,30.35,73577.58,13.6,0.22609,0.00016,18.26666]
[1780258659239,30.35,73576.6,13.6,0.22592,0.00016,18.25899]
[1780258660683,30.35,73576.64,13.6,0.22593,0.00016,18.25926]
[1780258661255,30.35,73578.49,13.6,0.22623,0.00016,18.27347]
[1780258663005,30.35,73581.1,13.6,0.22666,0.00016,18.2935]
[1780258668950,30.34,73581.67,13.6,0.22674,0.00016,18.29748]
[1780258671402,30.34,73581.67,13.6,0.22674,0.00016,18.29731]
[1780258671492,30.34,73581.67,13.6,0.22674,0.00016,18.29731]
[1780258671820,30.34,73581.19,13.6,0.22665,0.00016,18.29336]
[1780258676933,30.34,73580.98,13.6,0.22661,0.00016,18.29146]
[1780258683904,30.34,73581.77,13.6,0.22672,0.00016,18.29681]
[1780258689509,30.34,73581.77,13.6,0.22672,0.00016,18.29637]
[1780258703203,30.34,73583.06,13.6,0.22692,0.00016,18.30586]
[1780258704049,30.33,73582.39,13.6,0.22678,0.00016,18.29968]
[1780258705393,30.33,73581.77,13.6,0.22668,0.00016,18.29478]
[1780258707757,30.33,73581.28,13.6,0.22659,0.00016,18.29077]
[1780258713112,30.33,73581.54,13.6,0.22659,0.00016,18.28803]
[1780258719154,30.33,73581.83,13.6,0.22662,0.00016,18.28946]
[1780258724190,30.33,73582.76,13.6,0.22676,0.00016,18.296]
[1780258725776,30.33,73582.76,13.6,0.22676,0.00016,18.296]
[1780258725845,30.33,73582.76,13.6,0.22676,0.00016,18.296]
[1780258725890,30.33,73583.09,13.6,0.22681,0.00016,18.29841]
[1780258728540,30.33,73588.47,13.6,0.22769,0.00016,18.33968]
[1780258730871,30.33,73596.55,13.6,0.22901,0.00016,18.40153]
[1780258731061,30.33,73596.55,13.6,0.22901,0.00016,18.40153]
[1780258736273,30.32,73599.19,13.6,0.22943,0.00016,18.42085]
[1780258740099,30.32,73599.11,13.6,0.22941,0.00016,18.41994]
[1780258743915,30.32,73599.15,13.6,0.2294,0.00016,18.41974]
[1780258743932,30.32,73599.15,13.6,0.2294,0.00016,18.41974]
[1780258744153,30.32,73599.15,13.6,0.2294,0.00016,18.41974]
[1780258744220,30.32,73599.15,13.6,0.2294,0.00016,18.41974]
[1780258744161,30.32,73599.16,13.6,0.2294,0.00016,18.41971]
[1780258744244,30.32,73599.16,13.6,0.2294,0.00016,18.41971]
[1780258744246,30.32,73599.16,13.6,0.2294,0.00016,18.41971]
[1780258744260,30.32,73599.16,13.6,0.2294,0.00016,18.41971]
[1780258744443,30.32,73599.16,13.6,0.2294,0.00016,18.41971]
[1780258744492,30.32,73599.16,13.6,0.2294,0.00016,18.41971]
[1780258745201,30.32,73615.04,13.6,0.23202,0.00017,18.54095]
[1780258745991,30.32,73615.04,13.6,0.23202,0.00017,18.54095]
[1780258747361,30.32,73618.99,13.6,0.23267,0.00017,18.57098]
[1780258754199,30.32,73619.68,13.6,0.23278,0.00017,18.57598]
[1780258755758,30.32,73619.68,13.6,0.23278,0.00017,18.5759]
[1780258757444,30.32,73619.68,13.6,0.23278,0.00017,18.57582]
[1780258757445,30.32,73619.68,13.6,0.23278,0.00017,18.57582]
[1780258757446,30.32,73619.68,13.6,0.23278,0.00017,18.57582]
[1780258757822,30.32,73619.68,13.6,0.23278,0.00017,18.57582]
[1780258757832,30.32,73619.68,13.6,0.23278,0.00017,18.57582]
[1780258763463,30.32,73624.0,13.6,0.23348,0.00017,18.60791]
[1780258764235,30.32,73624.0,13.6,0.23348,0.00017,18.60791]
[1780258764236,30.32,73624.0,13.6,0.23348,0.00017,18.60791]
[1780258764903,30.32,73624.0,13.6,0.23348,0.00017,18.60791]
[1780258766845,30.32,73620.14,13.6,0.23283,0.00017,18.57835]
[1780258766956,30.32,73620.14,13.6,0.23283,0.00017,18.57835]
[1780258768826,30.32,73615.84,13.6,0.23212,0.00017,18.54543]
[1780258773245,30.32,73614.18,13.6,0.2318,0.00017,18.52853]
[1780258778568,30.31,73615.64,13.6,0.23204,0.00017,18.53935]
[1780258784609,30.31,73613.43,13.6,0.23167,0.00017,18.5222]
[1780258789645,30.31,73613.63,13.6,0.23169,0.00017,18.52347]
[1780258790900,30.31,73613.63,13.6,0.23169,0.00017,18.52347]
[1780258793181,30.31,73614.08,13.6,0.23177,0.00017,18.52678]
[1780258795982,30.31,73615.43,13.6,0.23198,0.00017,18.53685]
[1780258796584,30.31,73615.81,13.6,0.23205,0.00017,18.53968]
[1780258796718,30.31,73615.81,13.6,0.23205,0.00017,18.53968]
[1780258796839,30.31,73615.81,13.6,0.23205,0.00017,18.53968]
[1780258797701,30.31,73606.25,13.6,0.23046,0.00017,18.46656]
[1780258802736,30.31,73606.2,13.6,0.23045,0.00017,18.46621]
[1780258805079,30.31,73606.2,13.6,0.23045,0.00017,18.46621]
[1780258805081,30.31,73606.2,13.6,0.23045,0.00017,18.46621]
[1780258807268,30.31,73607.97,13.6,0.23075,0.00017,18.47971]
[1780258807550,30.31,73608.04,13.6,0.23076,0.00017,18.48022]
[1780258807771,30.31,73608.36,13.6,0.23081,0.00017,18.48264]
[1780258811368,30.31,73608.26,13.6,0.23079,0.00017,18.48162]
[1780258811413,30.31,73608.26,13.6,0.23079,0.00017,18.48162]
[1780258819857,30.31,73607.93,13.6,0.23071,0.00017,18.4783]
[1780258824140,30.31,73610.59,13.6,0.23115,0.00017,18.49829]
[1780258824806,30.31,73609.7,13.6,0.231,0.00017,18.49137]
[1780258825380,30.31,73611.68,13.6,0.23132,0.00017,18.50638]
[1780258825411,30.31,73611.68,13.6,0.23132,0.00017,18.50638]
[1780258825451,30.31,73611.68,13.6,0.23132,0.00017,18.50638]
[1780258825537,30.31,73611.68,13.6,0.23132,0.00017,18.50638]
[1780258825901,30.31,73617.16,13.6,0.23223,0.00017,18.54806]
[1780258827135,30.31,73617.16,13.6,0.23223,0.00017,18.54806]
[1780258832049,30.3,73622.13,13.6,0.233,0.00017,18.58124]
[1780258832054,30.3,73622.13,13.6,0.233,0.00017,18.58124]
[1780258834853,30.3,73623.31,13.6,0.23319,0.00017,18.58981]
[1780258841007,30.3,73623.51,13.6,0.2332,0.00017,18.59035]
[1780258845916,30.3,73625.52,13.6,0.23352,0.00017,18.60508]
[1780258847754,30.3,73625.52,13.6,0.23352,0.00017,18.60494]
[1780258849992,30.3,73625.5,13.6,0.23351,0.00017,18.60438]
[1780258852720,30.3,73628.57,13.6,0.23401,0.00017,18.62733]
[1780258852723,30.3,73628.57,13.6,0.23401,0.00017,18.62733]
[1780258853945,30.3,73628.76,13.6,0.23404,0.00017,18.62863]
[1780258854222,30.3,73628.76,13.6,0.23404,0.00017,18.62863]
[1780258857076,30.29,73635.23,13.6,0.23511,0.00017,18.67736]
[1780258857349,30.29,73637.34,13.6,0.23546,0.00017,18.6932]
[1780258857448,30.29,73637.34,13.6,0.23546,0.00017,18.6932]
[1780258858135,30.29,73642.45,13.6,0.23631,0.00017,18.73172]
[1780258863170,30.29,73646.1,13.6,0.23691,0.00017,18.75886]
[1780258868387,30.29,73646.2,13.6,0.23692,0.00017,18.75915]
[1780258874079,30.29,73649.01,13.6,0.23737,0.00017,18.77957]
[1780258879283,30.29,73651.13,13.6,0.23771,0.00017,18.79471]
[1780258884318,30.28,73648.15,13.6,0.23719,0.00017,18.77153]
[1780258889354,30.28,73647.97,13.6,0.23714,0.00017,18.76948]
[1780258889919,30.28,73647.97,13.6,0.23714,0.00017,18.76948]
[1780258895061,30.28,73648.14,13.6,0.23713,0.00017,18.76619]
[1780258896403,30.28,73639.9,13.6,0.23574,0.00017,18.7034]
[1780258902080,30.28,73640.46,13.6,0.23582,0.00017,18.70713]
[1780258908288,30.28,73632.39,13.6,0.23446,0.00017,18.64534]
[1780258910135,30.27,73631.8,13.6,0.23436,0.00017,18.64073]
[1780258914212,30.28,73631.48,13.6,0.23431,0.00017,18.63853]
[1780258919565,30.28,73636.19,13.6,0.23511,0.00017,18.67492]
[1780258924601,30.28,73639.16,13.6,0.23561,0.00017,18.69778]
[1780258930679,30.28,73639.77,13.6,0.23572,0.00017,18.70255]
[1780258930962,30.28,73639.77,13.6,0.23572,0.00017,18.70255]
[1780258932804,30.28,73643.76,13.6,0.23639,0.00017,18.73297]
[1780258933218,30.28,73643.77,13.6,0.23639,0.00017,18.73307]
[1780258935759,30.28,73645.2,13.6,0.23663,0.00017,18.74365]
[1780258935786,30.28,73644.42,13.6,0.23649,0.00017,18.73764]
[1780258942077,30.28,73644.5,13.6,0.23651,0.00017,18.73841]
[1780258947762,30.28,73642.56,13.6,0.23619,0.00017,18.72402]
[1780258952796,30.28,73642.68,13.6,0.23619,0.00017,18.72119]
[1780258955393,30.28,73642.68,13.6,0.23619,0.00017,18.72119]
[1780258960897,30.28,73642.85,13.6,0.23622,0.00017,18.72273]
[1780258965943,30.28,73642.71,13.6,0.2362,0.00017,18.72176]
[1780258967902,30.28,73631.25,13.6,0.23429,0.00017,18.63502]
[1780258972937,30.28,73630.55,13.6,0.23418,0.00017,18.63029]
[1780258977972,30.29,73630.35,13.6,0.23416,0.00017,18.62929]
[1780258988848,30.29,73630.44,13.6,0.23419,0.00017,18.63038]
[1780258994085,30.29,73630.47,13.6,0.23422,0.00017,18.63181]
[1780259002141,30.29,73630.62,13.6,0.23426,0.00017,18.63366]
[1780259007176,30.29,73631.04,13.6,0.23434,0.00017,18.63725]
[1780259012211,30.29,73630.69,13.6,0.23426,0.00017,18.63095]
[1780259015234,30.3,73630.54,13.6,0.23424,0.00017,18.62997]
[1780259021053,30.3,73637.17,13.6,0.23535,0.00017,18.68072]
[1780259026447,30.3,73632.12,13.6,0.23452,0.00017,18.6429]
[1780259029331,30.3,73623.57,13.6,0.2331,0.00017,18.57823]
[1780259034366,30.3,73623.62,13.6,0.23312,0.00017,18.57909]
[1780259040198,30.3,73623.58,13.6,0.23312,0.00017,18.57888]
[1780259040913,30.3,73623.17,13.6,0.23306,0.00017,18.57627]
[1780259043604,30.3,73616.6,13.6,0.23198,0.00017,18.52665]
[1780259043620,30.3,73616.6,13.6,0.23198,0.00017,18.52665]
[1780259043874,30.3,73616.6,13.6,0.23198,0.00017,18.52665]
[1780259043887,30.3,73616.6,13.6,0.23198,0.00017,18.52665]
[1780259043952,30.3,73616.6,13.6,0.23198,0.00017,18.52665]
[1780259044436,30.3,73607.96,13.6,0.23055,0.00017,18.46068]
[1780259045763,30.3,73607.64,13.6,0.2305,0.00017,18.45823]
[1780259048480,30.3,73606.28,13.6,0.23028,0.00017,18.44797]
[1780259049449,30.3,73603.05,13.6,0.22975,0.00016,18.42332]
[1780259052155,30.3,73599.2,13.6,0.22912,0.00016,18.39412]
[1780259052288,30.3,73599.2,13.6,0.22912,0.00016,18.39412]
[1780259052495,30.31,73596.07,13.6,0.2286,0.00016,18.37022]
[1780259053343,30.31,73596.07,13.6,0.2286,0.00016,18.37022]
[1780259057451,30.3,73589.75,13.6,0.22756,0.00016,18.32157]
[1780259057529,30.3,73589.71,13.6,0.22756,0.00016,18.32123]
[1780259058226,30.3,73589.71,13.6,0.22756,0.00016,18.32123]
[1780259065585,30.3,73589.51,13.6,0.22752,0.00016,18.31969]
[1780259071627,30.3,73589.44,13.6,0.22748,0.00016,18.31505]
[1780259072561,30.3,73589.44,13.6,0.22748,0.00016,18.31505]
[1780259073587,30.3,73589.44,13.6,0.22748,0.00016,18.31504]
[1780259080876,30.3,73589.44,13.6,0.22747,0.00016,18.31468]
[1780259090965,30.3,73587.38,13.6,0.22712,0.00016,18.29824]
[1780259096876,30.3,73587.45,13.6,0.22711,0.00016,18.29775]
[1780259102844,30.3,73592.62,13.6,0.22794,0.00016,18.33695]
[1780259107879,30.3,73592.6,13.6,0.22793,0.00016,18.33624]
[1780259112914,30.29,73589.04,13.6,0.22733,0.00016,18.30833]
[1780259117949,30.29,73589.18,13.6,0.22735,0.00016,18.30898]
[1780259123991,30.29,73589.8,13.6,0.22744,0.00016,18.31322]
[1780259129026,30.29,73589.99,13.6,0.22746,0.00016,18.3142]
[1780259134064,30.29,73592.3,13.6,0.22779,0.00016,18.3274]
[1780259141114,30.29,73591.72,13.6,0.22768,0.00016,18.32213]
[1780259146151,30.28,73591.41,13.6,0.22761,0.00016,18.31918]
[1780259151186,30.28,73591.37,13.6,0.2276,0.00016,18.31833]
[1780259156222,30.28,73588.01,13.6,0.22703,0.00016,18.29196]
[1780259161257,30.28,73588.97,13.6,0.22718,0.00016,18.29893]
[1780259169312,30.28,73588.97,13.6,0.22717,0.00016,18.29818]
[1780259174348,30.28,73586.82,13.6,0.2268,0.00016,18.2812]
[1780259179383,30.28,73587.11,13.6,0.22684,0.00016,18.28302]
[1780259184544,30.27,73587.06,13.6,0.22683,0.00016,18.28229]
[1780259190460,30.27,73589.34,13.6,0.22719,0.00016,18.29925]
[1780259195495,30.27,73589.43,13.6,0.22716,0.00016,18.29538]
[1780259201537,30.27,73587.16,13.6,0.22677,0.00016,18.27733]
[1780259206572,30.27,73587.41,13.6,0.22681,0.00016,18.2789]
[1780259211607,30.27,73586.3,13.6,0.22662,0.00016,18.27004]
[1780259216642,30.27,73586.71,13.6,0.22668,0.00016,18.27292]
[1780259220522,30.27,73587.53,13.6,0.22681,0.00016,18.27906]
[1780259220670,30.27,73591.28,13.6,0.22742,0.00016,18.30788]
[1780259225705,30.27,73598.83,13.6,0.22866,0.00016,18.36578]
[1780259230740,30.27,73598.58,13.6,0.22862,0.00016,18.36377]
[1780259234792,30.27,73598.33,13.6,0.22858,0.00016,18.36182]
[1780259240810,30.26,73598.35,13.6,0.22857,0.00016,18.36137]
[1780259245927,30.26,73598.31,13.6,0.22855,0.00016,18.36069]
[1780259246195,30.26,73598.27,13.6,0.22854,0.00016,18.3603]
[1780259251887,30.26,73597.64,13.6,0.22839,0.00016,18.3508]
[1780259256922,30.26,73595.72,13.6,0.22807,0.00016,18.33558]
[1780259263424,30.26,73595.67,13.6,0.22805,0.00016,18.33498]
[1780259270014,30.26,73595.71,13.6,0.22805,0.00016,18.33461]
[1780259275049,30.26,73596.3,13.6,0.22814,0.00016,18.33881]
[1780259280084,30.26,73595.89,13.6,0.22806,0.00016,18.33533]
[1780259285119,30.25,73592.7,13.6,0.22753,0.00016,18.31051]
[1780259286677,30.25,73592.7,13.6,0.22753,0.00016,18.31051]
[1780259294182,30.25,73591.11,13.6,0.22726,0.00016,18.29791]
[1780259299496,30.25,73590.39,13.6,0.22714,0.00016,18.29229]
[1780259301095,30.25,73591.8,13.6,0.22737,0.00016,18.303]
[1780259301101,30.25,73591.8,13.6,0.22737,0.00016,18.303]
[1780259301156,30.25,73591.8,13.6,0.22737,0.00016,18.303]
[1780259302642,30.25,73596.09,13.6,0.22807,0.00016,18.33598]
[1780259305895,30.25,73604.51,13.6,0.22945,0.00017,18.40019]
[1780259313315,30.25,73605.36,13.6,0.22953,0.00017,18.4015]
[1780259318342,30.25,73607.54,13.6,0.22988,0.00017,18.4176]
[1780259318443,30.25,73607.54,13.6,0.22988,0.00017,18.41743]
[1780259324392,30.24,73609.46,13.6,0.23017,0.00017,18.43128]
[1780259329427,30.24,73607.07,13.6,0.22976,0.00017,18.41222]
[1780259335910,30.24,73607.1,13.6,0.22976,0.00017,18.41205]
[1780259343525,30.24,73607.56,13.6,0.2298,0.00017,18.4141]
[1780259348560,30.23,73609.59,13.6,0.23012,0.00017,18.42896]
[1780259352373,30.23,73608.76,13.6,0.22997,0.00017,18.42214]
[1780259352588,30.23,73608.79,13.6,0.22998,0.00017,18.42222]
[1780259358630,30.23,73609.06,13.6,0.23,0.00017,18.42324]
[1780259362658,30.23,73610.87,13.6,0.23029,0.00017,18.43659]
[1780259362762,30.23,73608.77,13.6,0.22993,0.00017,18.4203]
[1780259368700,30.22,73602.14,13.6,0.22882,0.00017,18.36848]
[1780259370163,30.22,73597.33,13.6,0.22802,0.00016,18.33132]
[1780259370853,30.22,73597.33,13.6,0.22802,0.00016,18.33132]
[1780259370714,30.22,73595.19,13.6,0.22767,0.00016,18.31474]
[1780259372214,30.22,73592.16,13.6,0.22713,0.00016,18.28726]
[1780259372272,30.22,73592.16,13.6,0.22713,0.00016,18.28726]
[1780259374336,30.22,73587.45,13.6,0.22636,0.00016,18.2508]
[1780259374665,30.22,73587.45,13.6,0.22636,0.00016,18.2508]
[1780259375429,30.22,73586.67,13.6,0.22623,0.00016,18.24476]
[1780259380784,30.22,73586.24,13.6,0.22616,0.00016,18.24141]
[1780259382767,30.22,73586.28,13.6,0.22616,0.00016,18.2417]
[1780259387833,30.22,73588.74,13.6,0.22656,0.00016,18.26052]
[1780259392851,30.22,73589.2,13.6,0.22663,0.00016,18.26386]
[1780259397903,30.22,73588.53,13.6,0.22652,0.00016,18.25836]
[1780259402939,30.22,73589.15,13.6,0.22661,0.00016,18.26293]
[1780259408870,30.22,73589.14,13.6,0.22661,0.00016,18.26265]
[1780259411735,30.22,73589.38,13.6,0.22664,0.00016,18.2644]
[1780259422072,30.22,73587.09,13.6,0.22625,0.00016,18.24607]
[1780259425317,30.22,73587.35,13.6,0.2263,0.00016,18.24797]
[1780259425321,30.22,73587.35,13.6,0.2263,0.00016,18.24797]
[1780259425338,30.22,73587.35,13.6,0.2263,0.00016,18.24797]
[1780259425539,30.22,73587.31,13.6,0.22629,0.00016,18.2476]
[1780259432501,30.22,73593.05,13.6,0.22723,0.00016,18.29181]
[1780259438184,30.22,73593.43,13.6,0.22727,0.00016,18.29101]
[1780259442364,30.22,73592.68,13.6,0.22715,0.00016,18.28543]
[1780259448254,30.22,73592.68,13.6,0.22716,0.00016,18.28597]
[1780259453289,30.22,73593.12,13.6,0.22724,0.00016,18.28975]
[1780259458326,30.22,73593.32,13.6,0.22728,0.00016,18.29167]
[1780259465376,30.22,73596.05,13.6,0.22774,0.00016,18.31321]
[1780259473618,30.22,73596.18,13.6,0.22776,0.00016,18.31426]
[1780259479864,30.23,73601.66,13.6,0.22868,0.00017,18.35725]
[1780259485517,30.23,73599.56,13.6,0.22835,0.00016,18.34165]
[1780259498608,30.23,73599.1,13.6,0.22828,0.00016,18.33556]
[1780259501116,30.23,73599.49,13.6,0.22834,0.00016,18.3388]
[1780259506664,30.23,73599.83,13.6,0.22841,0.00016,18.3419]
[1780259511700,30.23,73600.71,13.6,0.22856,0.00017,18.34901]
[1780259518749,30.24,73600.4,13.6,0.22852,0.00017,18.3471]
[1780259523784,30.24,73600.19,13.6,0.2285,0.00016,18.34586]
[1780259528819,30.24,73600.37,13.6,0.22854,0.00017,18.34761]
[1780259533854,30.24,73603.51,13.6,0.22906,0.00017,18.37212]
[1780259538889,30.24,73605.2,13.6,0.22935,0.00017,18.38535]
[1780259546945,30.24,73602.58,13.6,0.22892,0.00017,18.36561]
[1780259548101,30.24,73602.75,13.6,0.22895,0.00017,18.36698]
[1780259553994,30.24,73603.88,13.6,0.22912,0.00017,18.37215]
[1780259559031,30.24,73604.51,13.6,0.22923,0.00017,18.37754]
[1780259561587,30.24,73604.51,13.6,0.22923,0.00017,18.37754]
[1780259562881,30.24,73602.21,13.6,0.22886,0.00017,18.36009]
[1780259562949,30.24,73602.21,13.6,0.22886,0.00017,18.36009]
[1780259562975,30.24,73602.21,13.6,0.22886,0.00017,18.36009]
[1780259563059,30.24,73607.32,13.6,0.2297,0.00017,18.39937]
[1780259563081,30.24,73607.32,13.6,0.2297,0.00017,18.39937]
[1780259563196,30.24,73607.32,13.6,0.2297,0.00017,18.39937]
[1780259567165,30.25,73615.07,13.6,0.23099,0.00017,18.45898]
[1780259569033,30.25,73615.97,13.6,0.23114,0.00017,18.46591]
[1780259569041,30.25,73615.97,13.6,0.23114,0.00017,18.46591]
[1780259569388,30.25,73615.97,13.6,0.23114,0.00017,18.46591]
[1780259571088,30.25,73624.62,13.6,0.23258,0.00017,18.5321]
[1780259571089,30.25,73624.62,13.6,0.23258,0.00017,18.5321]
[1780259571356,30.25,73624.62,13.6,0.23258,0.00017,18.5321]
[1780259572528,30.25,73624.69,13.6,0.2326,0.00017,18.5326]
[1780259572530,30.25,73624.69,13.6,0.2326,0.00017,18.5326]
[1780259574070,30.25,73623.9,13.6,0.23246,0.00017,18.52654]
[1780259576552,30.25,73623.39,13.6,0.23238,0.00017,18.52258]
[1780259579408,30.25,73621.37,13.6,0.23204,0.00017,18.50712]
[1780259579505,30.25,73621.33,13.6,0.23203,0.00017,18.50683]
[1780259582334,30.25,73621.4,13.6,0.23204,0.00017,18.50728]
[1780259585385,30.24,73613.44,13.6,0.23072,0.00017,18.44624]
[1780259592573,30.24,73612.94,13.6,0.23063,0.00017,18.44221]
[1780259592796,30.24,73612.94,13.6,0.23063,0.00017,18.44221]
[1780259598249,30.24,73610.0,13.6,0.23014,0.00017,18.41948]
[1780259604239,30.24,73609.45,13.6,0.23005,0.00017,18.41519]
[1780259609420,30.24,73609.34,13.6,0.23003,0.00017,18.41427]
[1780259614455,30.24,73611.82,13.6,0.2304,0.00017,18.42913]
[1780259619490,30.24,73609.36,13.6,0.22999,0.00017,18.41006]
[1780259626539,30.24,73609.35,13.6,0.22998,0.00017,18.4098]
[1780259631899,30.24,73609.42,13.6,0.22999,0.00017,18.4103]
[1780259631909,30.24,73609.42,13.6,0.22999,0.00017,18.4103]
[1780259631928,30.24,73609.42,13.6,0.22999,0.00017,18.4103]
[1780259631987,30.24,73609.39,13.6,0.22999,0.00017,18.40994]
[1780259632550,30.24,73609.39,13.6,0.22999,0.00017,18.40994]
[1780259633417,30.24,73605.99,13.6,0.22942,0.00017,18.38367]
[1780259634057,30.24,73605.99,13.6,0.22942,0.00017,18.38367]
[1780259634082,30.24,73605.03,13.6,0.22926,0.00017,18.37615]
[1780259639631,30.24,73605.83,13.6,0.22939,0.00017,18.38214]
[1780259644665,30.24,73609.67,13.6,0.23002,0.00017,18.41153]
[1780259649873,30.24,73609.29,13.6,0.22995,0.00017,18.40849]
[1780259651055,30.24,73607.96,13.6,0.22973,0.00017,18.39825]
[1780259651073,30.24,73607.96,13.6,0.22973,0.00017,18.39825]
[1780259651156,30.24,73602.85,13.6,0.22889,0.00017,18.35903]
[1780259651347,30.24,73602.85,13.6,0.22889,0.00017,18.35903]
[1780259654735,30.24,73591.79,13.6,0.22706,0.00016,18.27369]
[1780259655172,30.24,73591.79,13.6,0.22706,0.00016,18.27369]
[1780259655172,30.24,73591.79,13.6,0.22706,0.00016,18.27369]
[1780259655207,30.24,73591.79,13.6,0.22706,0.00016,18.27369]
[1780259660778,30.24,73589.76,13.6,0.22672,0.00016,18.25766]
[1780259662412,30.24,73589.76,13.6,0.22672,0.00016,18.25766]
[1780259667767,30.24,73590.25,13.6,0.22679,0.00016,18.26102]
[1780259672863,30.23,73592.71,13.6,0.22715,0.00016,18.27544]
[1780259677898,30.23,73596.3,13.6,0.22773,0.00016,18.30264]
[1780259678194,30.23,73596.3,13.6,0.22773,0.00016,18.30264]
[1780259683940,30.23,73593.06,13.6,0.22719,0.00016,18.2773]
[1780259685657,30.23,73591.52,13.6,0.22694,0.00016,18.2654]
[1780259686660,30.23,73590.0,13.6,0.22669,0.00016,18.25366]
[1780259687592,30.23,73588.75,13.6,0.22648,0.00016,18.24394]
[1780259687945,30.23,73588.75,13.6,0.22648,0.00016,18.24394]
[1780259693003,30.23,73579.19,13.6,0.22491,0.00016,18.16985]
[1780259699045,30.23,73580.64,13.6,0.22515,0.00016,18.18124]
[1780259701580,30.23,73580.55,13.6,0.22514,0.00016,18.18058]
[1780259701588,30.23,73580.55,13.6,0.22514,0.00016,18.18058]
[1780259701667,30.23,73580.55,13.6,0.22514,0.00016,18.18058]
[1780259701675,30.23,73580.55,13.6,0.22514,0.00016,18.18058]
[1780259702940,30.23,73587.68,13.6,0.2263,0.00016,18.23571]
[1780259703518,30.23,73589.86,13.6,0.22666,0.00016,18.25261]
[1780259703520,30.23,73589.86,13.6,0.22666,0.00016,18.25261]
[1780259703938,30.23,73589.86,13.6,0.22666,0.00016,18.25261]
[1780259704702,30.23,73589.87,13.6,0.22666,0.00016,18.25263]
[1780259710132,30.23,73589.74,13.6,0.22663,0.00016,18.25116]
[1780259713117,30.23,73589.74,13.6,0.22663,0.00016,18.25109]
[1780259717360,30.23,73588.86,13.6,0.22648,0.00016,18.24393]
[1780259721894,30.23,73590.48,13.6,0.22674,0.00016,18.25604]
[1780259723252,30.23,73590.73,13.6,0.22677,0.00016,18.25782]
[1780259729265,30.23,73587.14,13.6,0.22618,0.00016,18.22972]
[1780259734300,30.23,73587.2,13.6,0.22615,0.00016,18.22599]
[1780259748398,30.23,73586.8,13.6,0.22608,0.00016,18.22269]
[1780259753433,30.23,73588.04,13.6,0.22628,0.00016,18.23223]
[1780259759475,30.23,73586.17,13.6,0.22597,0.00016,18.21771]
[1780259766525,30.23,73586.4,13.6,0.22601,0.00016,18.21949]
[1780259771560,30.23,73586.54,13.6,0.22603,0.00016,18.22058]
[1780259776100,30.23,73586.54,13.6,0.22603,0.00016,18.22058]
[1780259776114,30.23,73586.54,13.6,0.22603,0.00016,18.22058]
[1780259776140,30.23,73586.54,13.6,0.22603,0.00016,18.22058]
[1780259776236,30.23,73586.54,13.6,0.22603,0.00016,18.22058]
[1780259776240,30.23,73586.65,13.6,0.22605,0.00016,18.22143]
[1780259777904,30.23,73595.53,13.6,0.22752,0.00016,18.29004]
[1780259783687,30.23,73595.67,13.6,0.22754,0.00016,18.29142]
[1780259783787,30.23,73595.19,13.6,0.22747,0.00016,18.28779]
[1780259791700,30.23,73594.5,13.6,0.22732,0.00016,18.27824]
[1780259793207,30.23,73594.5,13.6,0.22732,0.00016,18.27824]
[1780259793246,30.23,73594.5,13.6,0.22732,0.00016,18.27824]
[1780259793272,30.23,73594.5,13.6,0.22732,0.00016,18.27824]
[1780259793273,30.23,73595.78,13.6,0.22753,0.00016,18.28809]
[1780259793430,30.23,73595.78,13.6,0.22753,0.00016,18.28809]
[1780259793471,30.23,73595.78,13.6,0.22753,0.00016,18.28809]
[1780259796728,30.23,73605.0,13.6,0.22905,0.00017,18.35924]
[1780259797066,30.23,73605.07,13.6,0.22907,0.00017,18.35985]
[1780259803916,30.23,73599.57,13.6,0.22816,0.00017,18.31764]
[1780259809836,30.23,73599.49,13.6,0.22814,0.00017,18.3169]
[1780259816268,30.23,73603.73,13.6,0.22884,0.00017,18.34935]
[1780259818335,30.23,73603.4,13.6,0.22878,0.00017,18.34655]
[1780259823934,30.22,73603.72,13.6,0.22882,0.00017,18.3486]
[1780259829295,30.22,73603.95,13.6,0.22886,0.00017,18.35012]
[1780259837027,30.22,73605.79,13.6,0.22915,0.00017,18.36356]
[1780259846090,30.22,73605.86,13.6,0.22914,0.00017,18.36354]
[1780259851114,30.22,73604.32,13.6,0.22888,0.00017,18.35145]
[1780259855007,30.22,73603.67,13.6,0.22874,0.00017,18.34231]
[1780259855075,30.22,73603.67,13.6,0.22874,0.00017,18.34218]
[1780259860410,30.22,73605.48,13.6,0.22903,0.00017,18.35575]
[1780259867238,30.22,73603.1,13.6,0.22862,0.00017,18.33674]
[1780259872591,30.22,73603.1,13.6,0.22862,0.00017,18.33659]
[1780259878316,30.21,73602.46,13.6,0.2285,0.00017,18.33131]
[1780259883350,30.21,73602.2,13.6,0.22845,0.00017,18.32868]
[1780259887402,30.21,73604.87,13.6,0.22888,0.00017,18.34884]
[1780259890413,30.21,73604.87,13.6,0.22888,0.00017,18.34874]
[1780259896013,30.21,73604.57,13.6,0.22881,0.00017,18.34568]
[1780259901923,30.21,73604.57,13.6,0.2288,0.00017,18.34497]
[1780259907518,30.2,73606.66,13.6,0.22912,0.00017,18.35991]
[1780259910494,30.2,73607.03,13.6,0.22917,0.00017,18.36259]
[1780259910770,30.2,73607.03,13.6,0.22917,0.00017,18.36259]
[1780259915529,30.2,73607.19,13.6,0.22915,0.00017,18.35883]
[1780259920609,30.2,73605.54,13.6,0.22885,0.00017,18.34528]
[1780259925990,30.2,73607.27,13.6,0.22913,0.00017,18.35802]
[1780259931686,30.19,73604.83,13.6,0.2287,0.00017,18.33825]
[1780259933527,30.19,73603.99,13.6,0.22856,0.00017,18.33166]
[1780259933531,30.19,73603.99,13.6,0.22856,0.00017,18.33166]
[1780259933601,30.19,73603.99,13.6,0.22856,0.00017,18.33166]
[1780259934118,30.19,73603.99,13.6,0.22856,0.00017,18.33166]
[1780259934141,30.19,73603.99,13.6,0.22856,0.00017,18.33166]
[1780259934293,30.19,73603.99,13.6,0.22856,0.00017,18.33166]
[1780259934707,30.19,73585.86,13.6,0.22557,0.00016,18.19141]
[1780259936164,30.19,73585.86,13.6,0.22557,0.00016,18.19141]
[1780259937851,30.19,73581.06,13.6,0.22478,0.00016,18.15423]
[1780259938544,30.19,73581.33,13.6,0.22482,0.00016,18.15637]
[1780259940229,30.19,73581.45,13.6,0.22485,0.00016,18.15734]
[1780259941695,30.19,73581.51,13.6,0.22486,0.00016,18.15788]
[1780259942522,30.19,73583.53,13.6,0.22519,0.00016,18.17357]
[1780259946016,30.19,73588.45,13.6,0.226,0.00016,18.21165]
[1780259946020,30.19,73588.45,13.6,0.226,0.00016,18.21165]
[1780259946137,30.19,73588.45,13.6,0.226,0.00016,18.21165]
[1780259953320,30.19,73590.71,13.6,0.22636,0.00016,18.22889]
[1780259961346,30.19,73590.67,13.6,0.22635,0.00016,18.22836]
[1780259962982,30.19,73590.67,13.6,0.22635,0.00016,18.22822]
[1780259962985,30.19,73590.67,13.6,0.22635,0.00016,18.22822]
[1780259968951,30.19,73593.81,13.6,0.22686,0.00016,18.2523]
[1780259973986,30.19,73593.33,13.6,0.22675,0.00016,18.24441]
[1780259974490,30.19,73593.33,13.6,0.22675,0.00016,18.24441]
[1780259976970,30.19,73592.3,13.6,0.22658,0.00016,18.23643]
[1780259977020,30.19,73592.3,13.6,0.22658,0.00016,18.23643]
[1780259977022,30.19,73592.3,13.6,0.22658,0.00016,18.23643]
[1780259977089,30.19,73592.3,13.6,0.22658,0.00016,18.23643]
[1780259978553,30.19,73584.83,13.6,0.22535,0.00016,18.17859]
[1780259984057,30.19,73580.75,13.6,0.22468,0.00016,18.14714]
[1780259986715,30.19,73579.58,13.6,0.22449,0.00016,18.13819]
[1780259988177,30.19,73578.66,13.6,0.22434,0.00016,18.13112]
[1780259988895,30.19,73578.05,13.6,0.22425,0.00016,18.12646]
[1780259991939,30.19,73575.78,13.6,0.22388,0.00016,18.10907]
[1780259992659,30.19,73575.78,13.6,0.22388,0.00016,18.10916]
[1780259993445,30.19,73575.78,13.6,0.22388,0.00016,18.10916]
[1780259998510,30.19,73578.46,13.6,0.22433,0.00016,18.1303]
[1780259999536,30.19,73578.46,13.6,0.22433,0.00016,18.13041]
[1780260001231,30.19,73578.46,13.6,0.22433,0.00016,18.13046]
[1780260002491,30.19,73579.01,13.6,0.22442,0.00016,18.13478]
[1780260002492,30.19,73579.01,13.6,0.22442,0.00016,18.13478]
[1780260002503,30.19,73579.01,13.6,0.22442,0.00016,18.13478]
[1780260003192,30.19,73586.72,13.6,0.22569,0.00016,18.19459]
[1780260008227,30.19,73588.95,13.6,0.22606,0.00016,18.21199]
[1780260013460,30.19,73588.82,13.6,0.22604,0.00016,18.21108]
[1780260019305,30.2,73588.99,13.6,0.22607,0.00016,18.21272]
[1780260026354,30.2,73589.09,13.6,0.2261,0.00016,18.21388]
[1780260034417,30.2,73589.65,13.6,0.22617,0.00016,18.21465]
[1780260036127,30.2,73589.65,13.6,0.22617,0.00016,18.21465]
[1780260041466,30.2,73588.59,13.6,0.22601,0.00016,18.20738]
[1780260050532,30.21,73588.07,13.6,0.22596,0.00016,18.20486]
[1780260057581,30.21,73588.05,13.6,0.22599,0.00016,18.20591]
[1780260062713,30.21,73588.12,13.6,0.22601,0.00016,18.20713]
[1780260068658,30.21,73588.37,13.6,0.22608,0.00016,18.21042]
[1780260073693,30.22,73588.26,13.6,0.22608,0.00016,18.21041]
[1780260079735,30.22,73588.53,13.6,0.22615,0.00016,18.21351]
[1780260084770,30.22,73588.18,13.6,0.22611,0.00016,18.21163]
[1780260085985,30.22,73588.18,13.6,0.22611,0.00016,18.21163]
[1780260086084,30.22,73588.23,13.6,0.22612,0.00016,18.21219]
[1780260090103,30.22,73588.41,13.6,0.22616,0.00016,18.21391]
[1780260095943,30.22,73588.17,13.6,0.2261,0.00016,18.20843]
[1780260101889,30.23,73588.55,13.6,0.22617,0.00016,18.21182]
[1780260107453,30.23,73588.45,13.6,0.22616,0.00016,18.21131]
[1780260114980,30.23,73588.44,13.6,0.22617,0.00016,18.21183]
[1780260120339,30.23,73588.16,13.6,0.22613,0.00016,18.20994]
[1780260126059,30.23,73583.04,13.6,0.2253,0.00016,18.17065]
[1780260131094,30.23,73583.36,13.6,0.22536,0.00016,18.17347]
[1780260136107,30.23,73583.1,13.6,0.22532,0.00016,18.17163]
[1780260138202,30.23,73583.29,13.6,0.22535,0.00016,18.17322]
[1780260141477,30.23,73583.34,13.6,0.22536,0.00016,18.1738]
[1780260147865,30.23,73582.82,13.6,0.22528,0.00016,18.17]
[1780260150896,30.23,73582.64,13.6,0.22525,0.00016,18.16867]
[1780260150943,30.23,73582.64,13.6,0.22525,0.00016,18.16867]
[1780260150963,30.23,73582.64,13.6,0.22525,0.00016,18.16867]
[1780260151184,30.23,73582.64,13.6,0.22525,0.00016,18.16867]
[1780260151956,30.23,73576.07,13.6,0.22415,0.00016,18.11381]
[1780260157276,30.24,73571.49,13.6,0.22341,0.00016,18.07895]
[1780260160877,30.24,73577.01,13.6,0.22432,0.00016,18.12207]
[1780260160878,30.24,73577.01,13.6,0.22432,0.00016,18.12207]
[1780260167347,30.24,73577.04,13.6,0.22433,0.00016,18.12256]
[1780260172381,30.24,73576.47,13.6,0.22424,0.00016,18.1183]
[1780260177415,30.24,73577.71,13.6,0.22445,0.00016,18.12803]
[1780260180588,30.24,73577.71,13.6,0.22445,0.00016,18.12803]
[1780260180681,30.24,73577.71,13.6,0.22445,0.00016,18.12807]
[1780260185838,30.24,73577.66,13.6,0.22444,0.00016,18.12754]
[1780260191514,30.24,73579.52,13.6,0.22473,0.00016,18.14154]
[1780260197556,30.24,73578.41,13.6,0.22454,0.00016,18.13262]
[1780260197844,30.24,73578.41,13.6,0.22454,0.00016,18.13262]
[1780260207397,30.23,73577.33,13.6,0.22436,0.00016,18.12391]
[1780260207840,30.23,73577.03,13.6,0.2243,0.00016,18.12124]
[1780260213668,30.23,73573.68,13.6,0.22372,0.00016,18.09087]
[1780260218703,30.23,73574.35,13.6,0.22382,0.00016,18.09585]
[1780260223738,30.23,73575.17,13.6,0.22395,0.00016,18.10199]
[1780260228773,30.23,73578.1,13.6,0.22442,0.00016,18.12439]
[1780260233419,30.23,73578.1,13.6,0.22442,0.00016,18.12439]
[1780260238843,30.23,73577.84,13.6,0.22437,0.00016,18.12189]
[1780260244885,30.23,73578.42,13.6,0.22446,0.00016,18.12619]
[1780260255629,30.23,73578.54,13.6,0.22448,0.00016,18.12705]
[1780260260997,30.23,73579.84,13.6,0.22468,0.00016,18.13658]
[1780260266033,30.23,73580.43,13.6,0.22477,0.00016,18.14092]
[1780260270940,30.23,73583.94,13.6,0.22534,0.00016,18.16786]
[1780260273220,30.22,73584.48,13.6,0.22539,0.00016,18.16782]
[1780260273271,30.22,73584.48,13.6,0.22539,0.00016,18.16782]
[1780260273373,30.22,73583.92,13.6,0.2253,0.00016,18.1634]
[1780260273965,30.22,73583.92,13.6,0.2253,0.00016,18.1634]
[1780260277342,30.22,73584.8,13.6,0.22544,0.00016,18.17013]
[1780260277443,30.22,73584.8,13.6,0.22544,0.00016,18.1701]
[1780260285868,30.22,73584.63,13.6,0.22541,0.00016,18.16849]
[1780260285870,30.22,73584.63,13.6,0.22541,0.00016,18.16849]
[1780260291209,30.22,73585.5,13.6,0.22554,0.00016,18.17456]
[1780260296766,30.22,73585.8,13.6,0.22558,0.00016,18.17663]
[1780260302469,30.22,73593.64,13.6,0.22686,0.00016,18.23669]
[1780260309335,30.22,73595.67,13.6,0.22717,0.00016,18.2513]
[1780260316388,30.21,73595.44,13.6,0.22711,0.00016,18.24864]
[1780260321980,30.21,73595.55,13.6,0.22713,0.00016,18.24937]
[1780260336531,30.21,73595.59,13.6,0.22705,0.00016,18.24345]
[1780260341566,30.21,73596.08,13.6,0.22712,0.00016,18.24671]
[1780260355664,30.2,73597.06,13.6,0.22725,0.00017,18.25274]
[1780260360879,30.2,73597.06,13.6,0.22725,0.00017,18.25253]
[1780260366456,30.2,73597.1,13.6,0.22723,0.00017,18.25202]
[1780260371778,30.2,73597.57,13.6,0.2273,0.00017,18.25504]
[1780260380282,30.2,73597.57,13.6,0.2273,0.00017,18.25504]
[1780260380284,30.2,73597.57,13.6,0.2273,0.00017,18.25504]
[1780260385763,30.19,73597.57,13.6,0.22727,0.00017,18.25396]
[1780260388662,30.19,73597.46,13.6,0.22725,0.00017,18.25274]
[1780260390776,30.19,73597.56,13.6,0.22726,0.00017,18.25333]
[1780260395946,30.19,73597.51,13.6,0.2272,0.00017,18.24819]
[1780260400298,30.19,73597.57,13.6,0.22721,0.00017,18.2484]
[1780260400303,30.19,73597.57,13.6,0.22721,0.00017,18.2484]
[1780260400305,30.19,73597.57,13.6,0.22721,0.00017,18.2484]
[1780260400399,30.19,73597.57,13.6,0.22721,0.00017,18.24832]
[1780260406877,30.19,73597.82,13.6,0.22724,0.00017,18.25006]
[1780260410911,30.19,73598.02,13.6,0.22727,0.00017,18.25146]
[1780260410913,30.19,73598.02,13.6,0.22727,0.00017,18.25146]
[1780260422707,30.19,73599.47,13.6,0.2275,0.00017,18.26225]
[1780260426257,30.19,73599.47,13.6,0.2275,0.00017,18.26205]
[1780260426258,30.19,73599.47,13.6,0.2275,0.00017,18.26205]
[1780260432198,30.18,73598.38,13.6,0.22731,0.00017,18.25313]
[1780260437232,30.18,73596.23,13.6,0.22695,0.00017,18.23631]
[1780260442268,30.18,73596.62,13.6,0.22701,0.00017,18.23919]
[1780260449317,30.18,73596.66,13.6,0.22701,0.00017,18.23932]
[1780260455359,30.18,73596.74,13.6,0.22699,0.00017,18.23575]
[1780260460394,30.18,73597.06,13.6,0.22704,0.00017,18.23811]
[1780260465429,30.18,73596.82,13.6,0.227,0.00017,18.23614]
[1780260472481,30.18,73596.74,13.6,0.22698,0.00017,18.23537]
[1780260480536,30.18,73597.71,13.6,0.22714,0.00017,18.24266]
[1780260493627,30.18,73597.54,13.6,0.2271,0.00017,18.24102]
[1780260501687,30.18,73597.0,13.6,0.22701,0.00017,18.23668]
[1780260506827,30.18,73592.33,13.6,0.22624,0.00016,18.2006]
[1780260508464,30.18,73593.11,13.6,0.22637,0.00016,18.20668]
[1780260513770,30.18,73593.05,13.6,0.22633,0.00016,18.20225]
[1780260518806,30.18,73593.11,13.6,0.22634,0.00016,18.20277]
[1780260523840,30.18,73593.07,13.6,0.22633,0.00016,18.2025]
[1780260528876,30.18,73594.37,13.6,0.22655,0.00016,18.21257]
[1780260532256,30.18,73595.04,13.6,0.22666,0.00016,18.21773]
[1780260534780,30.18,73596.27,13.6,0.22686,0.00017,18.2272]
[1780260534781,30.18,73596.27,13.6,0.22686,0.00017,18.2272]
[1780260539953,30.18,73604.64,13.6,0.22824,0.00017,18.29147]
[1780260542351,30.18,73606.77,13.6,0.22859,0.00017,18.30772]
[1780260552232,30.18,73606.95,13.6,0.22861,0.00017,18.30878]
[1780260558079,30.17,73606.36,13.6,0.22848,0.00017,18.30291]
[1780260558365,30.17,73606.36,13.6,0.22848,0.00017,18.30291]
[1780260564122,30.17,73605.61,13.6,0.22834,0.00017,18.29653]
[1780260572328,30.17,73605.54,13.6,0.22833,0.00017,18.29589]
[1780260572340,30.17,73605.54,13.6,0.22833,0.00017,18.29589]
[1780260574444,30.17,73599.49,13.6,0.22728,0.00017,18.24432]
[1780260574480,30.17,73599.49,13.6,0.22728,0.00017,18.24432]
[1780260580234,30.17,73594.28,13.6,0.22641,0.00016,18.20378]
[1780260583603,30.17,73593.81,13.6,0.22633,0.00016,18.20013]
[1780260584154,30.17,73594.23,13.6,0.2264,0.00016,18.20337]
[1780260584183,30.17,73594.23,13.6,0.2264,0.00016,18.20337]
[1780260584298,30.17,73594.23,13.6,0.2264,0.00016,18.20337]
[1780260586840,30.17,73607.52,13.6,0.2286,0.00017,18.30591]
[1780260595506,30.17,73606.58,13.6,0.22842,0.00017,18.29755]
[1780260598083,30.17,73606.09,13.6,0.22833,0.00017,18.29355]
[1780260598084,30.17,73606.09,13.6,0.22833,0.00017,18.29355]
[1780260599446,30.16,73601.04,13.6,0.22749,0.00017,18.25437]
[1780260601463,30.16,73595.71,13.6,0.22661,0.00017,18.21305]
[1780260607423,30.16,73595.88,13.6,0.22663,0.00017,18.21427]
[1780260610942,30.16,73596.03,13.6,0.22666,0.00017,18.21535]
[1780260613375,30.16,73596.18,13.6,0.22668,0.00017,18.21646]
[1780260619330,30.16,73596.14,13.6,0.22667,0.00017,18.21603]
[1780260625292,30.16,73596.17,13.6,0.22667,0.00017,18.21612]
[1780260627880,30.16,73596.17,13.6,0.22667,0.00017,18.21592]
[1780260627903,30.16,73596.17,13.6,0.22667,0.00017,18.21592]
[1780260627911,30.16,73596.17,13.6,0.22667,0.00017,18.21592]
[1780260627914,30.16,73596.17,13.6,0.22667,0.00017,18.21592]
[1780260628708,30.16,73596.17,13.6,0.22667,0.00017,18.21589]
[1780260628749,30.16,73606.76,13.6,0.22842,0.00017,18.29767]
[1780260634613,30.16,73610.53,13.6,0.229,0.00017,18.32201]
[1780260640365,30.16,73610.43,13.6,0.22898,0.00017,18.32112]
[1780260646698,30.16,73610.04,13.6,0.22889,0.00017,18.31687]
[1780260653747,30.15,73609.94,13.6,0.22885,0.00017,18.31542]
[1780260655068,30.15,73609.94,13.6,0.22885,0.00017,18.31542]
[1780260655208,30.15,73609.94,13.6,0.22885,0.00017,18.31532]
[1780260660628,30.15,73609.94,13.6,0.22884,0.00017,18.31476]
[1780260663654,30.15,73609.94,13.6,0.22884,0.00017,18.31464]
[1780260666971,30.15,73604.53,13.6,0.22793,0.00017,18.2724]
[1780260666978,30.15,73604.53,13.6,0.22793,0.00017,18.2724]
[1780260667073,30.15,73604.53,13.6,0.22793,0.00017,18.2724]
[1780260668801,30.15,73605.27,13.6,0.22805,0.00017,18.27797]
[1780260668909,30.15,73605.27,13.6,0.22805,0.00017,18.27797]
[1780260669049,30.15,73605.27,13.6,0.22805,0.00017,18.27797]
[1780260669150,30.15,73606.62,13.6,0.22827,0.00017,18.28834]
[1780260669941,30.15,73606.62,13.6,0.22827,0.00017,18.28834]
[1780260670042,30.15,73612.81,13.6,0.2293,0.00017,18.33611]
[1780260676839,30.15,73612.85,13.6,0.22932,0.00017,18.33709]
[1780260681897,30.15,73613.0,13.6,0.22936,0.00017,18.33906]
[1780260686982,30.16,73612.41,13.6,0.22928,0.00017,18.33534]
[1780260693533,30.16,73613.36,13.6,0.22945,0.00017,18.34307]
[1780260699068,30.16,73616.83,13.6,0.23002,0.00017,18.36684]
[1780260704103,30.16,73617.13,13.6,0.23008,0.00017,18.36966]
[1780260711155,30.17,73617.18,13.6,0.23011,0.00017,18.37084]
[1780260716190,30.17,73617.18,13.6,0.23012,0.00017,18.37145]
[1780260721225,30.17,73617.84,13.6,0.23025,0.00017,18.37715]
[1780260726260,30.17,73616.94,13.6,0.23011,0.00017,18.37099]
[1780260737337,30.18,73616.96,13.6,0.23015,0.00017,18.37259]
[1780260747406,30.18,73616.96,13.6,0.23018,0.00017,18.37393]
[1780260754455,30.18,73617.04,13.6,0.23018,0.00017,18.37144]
[1780260759490,30.18,73617.05,13.6,0.2302,0.00017,18.3722]
[1780260764526,30.19,73617.04,13.6,0.23021,0.00017,18.37281]
[1780260774596,30.19,73617.02,13.6,0.23024,0.00017,18.37401]
[1780260779634,30.19,73617.02,13.6,0.23025,0.00017,18.37469]
[1780260784666,30.19,73616.57,13.6,0.23019,0.00017,18.37191]
[1780260788013,30.19,73616.5,13.6,0.23019,0.00017,18.37164]
[1780260788078,30.19,73616.5,13.6,0.23019,0.00017,18.37178]
[1780260796754,30.2,73616.59,13.6,0.23023,0.00017,18.37333]
[1780260801789,30.2,73616.81,13.6,0.23027,0.00017,18.37548]
[1780260806824,30.2,73616.83,13.6,0.23029,0.00017,18.37609]
[1780260811860,30.2,73617.16,13.6,0.23032,0.00017,18.37503]
[1780260816894,30.2,73617.3,13.6,0.23035,0.00017,18.37655]
[1780260821929,30.2,73619.81,13.6,0.23078,0.00017,18.39624]
[1780260826964,30.2,73623.71,13.6,0.23144,0.00017,18.42637]
[1780260833006,30.21,73624.46,13.6,0.23157,0.00017,18.43231]
[1780260838041,30.21,73626.78,13.6,0.23196,0.00017,18.45022]
[1780260843076,30.21,73628.95,13.6,0.23232,0.00017,18.46685]
[1780260844798,30.21,73628.95,13.6,0.23232,0.00017,18.46685]
[1780260850330,30.21,73631.42,13.6,0.23273,0.00017,18.48563]
[1780260856167,30.21,73631.45,13.6,0.23273,0.00017,18.48566]
[1780260857836,30.21,73631.45,13.6,0.23273,0.00017,18.48566]
[1780260857839,30.21,73631.45,13.6,0.23273,0.00017,18.48566]
[1780260863216,30.2,73634.75,13.6,0.23327,0.00017,18.51024]
[1780260864232,30.2,73634.75,13.6,0.23327,0.00017,18.51024]
[1780260864393,30.2,73634.75,13.6,0.23327,0.00017,18.51024]
[1780260868438,30.2,73635.51,13.6,0.23339,0.00017,18.51573]
[1780260873858,30.2,73635.4,13.6,0.23334,0.00017,18.51075]
[1780260879329,30.2,73635.5,13.6,0.23335,0.00017,18.5114]
[1780260884364,30.2,73635.58,13.6,0.23336,0.00017,18.51193]
[1780260889401,30.2,73636.61,13.6,0.23353,0.00017,18.51972]
[1780260894677,30.2,73635.32,13.6,0.23332,0.00017,18.50981]
[1780260900477,30.2,73637.51,13.6,0.23368,0.00017,18.52649]
[1780260905427,30.2,73638.09,13.6,0.23378,0.00017,18.53083]
[1780260910731,30.2,73641.34,13.6,0.23432,0.00017,18.55558]
[1780260916590,30.2,73639.99,13.6,0.23409,0.00017,18.54516]
[1780260918858,30.2,73639.99,13.6,0.23409,0.00017,18.54516]
[1780260925653,30.2,73640.29,13.6,0.23414,0.00017,18.54724]
[1780260931695,30.2,73640.77,13.6,0.23418,0.00017,18.54652]
[1780260936002,30.2,73640.79,13.6,0.23418,0.00017,18.54662]
[1780260944786,30.2,73640.88,13.6,0.23418,0.00017,18.54659]
[1780260946469,30.2,73640.88,13.6,0.23418,0.00017,18.54659]
[1780260947481,30.2,73640.88,13.6,0.23418,0.00017,18.54659]
[1780260953032,30.2,73639.57,13.6,0.23395,0.00017,18.53631]
[1780260958068,30.2,73639.62,13.6,0.23396,0.00017,18.53657]
[1780260963103,30.19,73639.64,13.6,0.23396,0.00017,18.53646]
[1780260969144,30.19,73639.68,13.6,0.23396,0.00017,18.53639]
[1780260974180,30.19,73640.54,13.6,0.23409,0.00017,18.54261]
[1780260977014,30.19,73640.54,13.6,0.23409,0.00017,18.54261]
[1780260977342,30.19,73640.54,13.6,0.23409,0.00017,18.54261]
[1780260979629,30.19,73646.42,13.6,0.23507,0.00017,18.58705]
[1780260981409,30.19,73646.58,13.6,0.2351,0.00017,18.58818]
[1780260981493,30.19,73646.58,13.6,0.2351,0.00017,18.58808]
[1780260981691,30.19,73646.58,13.6,0.2351,0.00017,18.58808]
[1780260982236,30.19,73649.41,13.6,0.23557,0.00017,18.6095]
[1780260983724,30.19,73651.95,13.6,0.236,0.00017,18.62881]
[1780260989287,30.19,73651.43,13.6,0.23591,0.00017,18.62475]
[1780260994443,30.19,73648.4,13.6,0.23537,0.00017,18.59768]
[1780261000364,30.19,73652.26,13.6,0.23601,0.00017,18.62691]
[1780261006405,30.19,73652.18,13.6,0.236,0.00017,18.62614]
[1780261012375,30.19,73652.53,13.6,0.23606,0.00017,18.62877]
[1780261013591,30.19,73651.33,13.6,0.23585,0.00017,18.61948]
[1780261019498,30.19,73651.5,13.6,0.23587,0.00017,18.62061]
[1780261019588,30.19,73651.5,13.6,0.23587,0.00017,18.62061]
[1780261025540,30.19,73651.47,13.6,0.23586,0.00017,18.62016]
[1780261031074,30.19,73651.55,13.6,0.23587,0.00017,18.6206]
[1780261032354,30.19,73651.55,13.6,0.23587,0.00017,18.62051]
[1780261032988,30.19,73652.39,13.6,0.23601,0.00017,18.62683]
[1780261038448,30.19,73656.73,13.6,0.23673,0.00017,18.65929]
[1780261043671,30.18,73659.07,13.6,0.23711,0.00017,18.67635]
[1780261054748,30.18,73659.96,13.6,0.2372,0.00017,18.67775]
[1780261059783,30.18,73659.73,13.6,0.23715,0.00017,18.6754]
[1780261065825,30.18,73659.75,13.6,0.23714,0.00017,18.67486]
[1780261073881,30.17,73659.9,13.6,0.23714,0.00017,18.67505]
[1780261079050,30.17,73659.85,13.6,0.23713,0.00017,18.67443]
[1780261084963,30.17,73659.39,13.6,0.23702,0.00017,18.66989]
[1780261089998,30.17,73658.44,13.6,0.23685,0.00017,18.66215]
[1780261093044,30.17,73654.02,13.6,0.2361,0.00017,18.62841]
[1780261099064,30.16,73654.07,13.6,0.2361,0.00017,18.62842]
[1780261104099,30.16,73650.48,13.6,0.23549,0.00017,18.60089]
[1780261110242,30.16,73648.71,13.6,0.23519,0.00017,18.58732]
[1780261116183,30.16,73644.78,13.6,0.23449,0.00017,18.55329]
[1780261117141,30.16,73644.78,13.6,0.23449,0.00017,18.55329]
[1780261122225,30.16,73646.58,13.6,0.23479,0.00017,18.56705]
[1780261123809,30.16,73646.02,13.6,0.2347,0.00017,18.56277]
[1780261130290,30.16,73645.03,13.6,0.23453,0.00017,18.55518]
[1780261132494,30.16,73645.03,13.6,0.23453,0.00017,18.55518]
[1780261132891,30.16,73645.2,13.6,0.23456,0.00017,18.55647]
[1780261140360,30.16,73645.49,13.6,0.23461,0.00017,18.55866]
[1780261142559,30.16,73645.62,13.6,0.23463,0.00017,18.55965]
[1780261143464,30.16,73645.66,13.6,0.23464,0.00017,18.55996]
[1780261148880,30.16,73645.68,13.6,0.23464,0.00017,18.56012]
[1780261149604,30.16,73645.68,13.6,0.23464,0.00017,18.56012]
[1780261151735,30.16,73643.65,13.6,0.2343,0.00017,18.54469]
[1780261157479,30.16,73639.04,13.6,0.23353,0.00017,18.50984]
[1780261162514,30.17,73639.18,13.6,0.23356,0.00017,18.51127]
[1780261167646,30.17,73638.77,13.6,0.2335,0.00017,18.50847]
[1780261173807,30.17,73637.66,13.6,0.2333,0.00017,18.49649]
[1780261174206,30.17,73637.66,13.6,0.2333,0.00017,18.49649]
[1780261178674,30.17,73636.98,13.6,0.2332,0.00017,18.49184]
[1780261185200,30.17,73637.28,13.6,0.23326,0.00017,18.49497]
[1780261185210,30.17,73637.28,13.6,0.23326,0.00017,18.49497]
[1780261190627,30.17,73637.35,13.6,0.23329,0.00017,18.4961]
[1780261190643,30.17,73637.35,13.6,0.23329,0.00017,18.4961]
[1780261190715,30.17,73637.35,13.6,0.23329,0.00017,18.4961]
[1780261190710,30.17,73636.57,13.6,0.23316,0.00017,18.49026]
[1780261190792,30.17,73636.57,13.6,0.23316,0.00017,18.49026]
[1780261197046,30.18,73634.11,13.6,0.23275,0.00017,18.47162]
[1780261198889,30.18,73641.89,13.6,0.23406,0.00017,18.53103]
[1780261199460,30.18,73641.89,13.6,0.23406,0.00017,18.53103]
[1780261201295,30.17,73638.87,13.6,0.23355,0.00017,18.50791]
[1780261201358,30.17,73638.87,13.6,0.23355,0.00017,18.50791]
[1780261201472,30.17,73638.87,13.6,0.23355,0.00017,18.50791]
[1780261202863,30.17,73647.27,13.6,0.23496,0.00017,18.57188]
[1780261202938,30.17,73647.27,13.6,0.23496,0.00017,18.57188]
[1780261204730,30.17,73649.4,13.6,0.23532,0.00017,18.58804]
[1780261209657,30.17,73649.71,13.6,0.23536,0.00017,18.59005]
[1780261212749,30.17,73649.76,13.6,0.23537,0.00017,18.59019]
[1780261212786,30.17,73649.92,13.6,0.23539,0.00017,18.59132]
[1780261212955,30.17,73649.92,13.6,0.23539,0.00017,18.59132]
[1780261212974,30.17,73649.92,13.6,0.23539,0.00017,18.59132]
[1780261214855,30.17,73656.98,13.6,0.23658,0.00017,18.64477]
[1780261215335,30.17,73656.98,13.6,0.23658,0.00017,18.64477]
[1780261215422,30.17,73657.06,13.6,0.23659,0.00017,18.64523]
[1780261218521,30.17,73657.28,13.6,0.23663,0.00017,18.64688]
[1780261222479,30.17,73657.6,13.6,0.23668,0.00017,18.64923]
[1780261230722,30.17,73656.71,13.6,0.23652,0.00017,18.64216]
[1780261236029,30.17,73650.66,13.6,0.23546,0.00017,18.5918]
[1780261236835,30.17,73650.66,13.6,0.23546,0.00017,18.5918]
[1780261240568,30.17,73643.93,13.6,0.23432,0.00017,18.54055]
[1780261246098,30.17,73641.66,13.6,0.23394,0.00017,18.52331]
[1780261252760,30.17,73641.59,13.6,0.23393,0.00017,18.5228]
[1780261253362,30.17,73641.59,13.6,0.23393,0.00017,18.5228]
[1780261260422,30.17,73641.86,13.6,0.23398,0.00017,18.52513]
[1780261260511,30.17,73641.86,13.6,0.23398,0.00017,18.52513]
[1780261260904,30.17,73641.86,13.6,0.23399,0.00017,18.52519]
[1780261262393,30.17,73637.8,13.6,0.2333,0.00017,18.4942]
[1780261262754,30.17,73637.8,13.6,0.2333,0.00017,18.4942]
[1780261263502,30.17,73637.66,13.6,0.23328,0.00017,18.49317]
[1780261263705,30.17,73637.66,13.6,0.23328,0.00017,18.49317]
[1780261263891,30.17,73637.56,13.6,0.23326,0.00017,18.49244]
[1780261266608,30.17,73634.65,13.6,0.23278,0.00017,18.47026]
[1780261272285,30.17,73631.18,13.6,0.23221,0.00017,18.44432]
[1780261272918,30.17,73631.18,13.6,0.23221,0.00017,18.44432]
[1780261279335,30.17,73631.27,13.6,0.23224,0.00017,18.44575]
[1780261284732,30.18,73631.27,13.6,0.23225,0.00017,18.44612]
[1780261291612,30.18,73630.22,13.6,0.23209,0.00017,18.43896]
[1780261291773,30.18,73630.22,13.6,0.23209,0.00017,18.43896]
[1780261291713,30.18,73630.22,13.6,0.23207,0.00017,18.43518]
[1780261292473,30.18,73630.22,13.6,0.23207,0.00017,18.43518]
[1780261292504,30.18,73630.22,13.6,0.23207,0.00017,18.43518]
[1780261292943,30.18,73624.97,13.6,0.23119,0.00017,18.39497]
[1780261293631,30.18,73623.05,13.6,0.23087,0.00017,18.38031]
[1780261299477,30.18,73621.8,13.6,0.23066,0.00017,18.3708]
[1780261306525,30.18,73622.14,13.6,0.23073,0.00017,18.37368]
[1780261310546,30.18,73622.14,13.6,0.23073,0.00017,18.37372]
[1780261314084,30.18,73622.26,13.6,0.23075,0.00017,18.37491]
[1780261314976,30.18,73622.26,13.6,0.23075,0.00017,18.37495]
[1780261314986,30.18,73622.26,13.6,0.23075,0.00017,18.37495]
[1780261314992,30.18,73622.26,13.6,0.23075,0.00017,18.37495]
[1780261315175,30.18,73622.26,13.6,0.23075,0.00017,18.37495]
[1780261315279,30.18,73622.26,13.6,0.23075,0.00017,18.37495]
[1780261320420,30.18,73618.45,13.6,0.23013,0.00017,18.34624]
[1780261325658,30.19,73618.65,13.6,0.23018,0.00017,18.34855]
[1780261328503,30.19,73618.65,13.6,0.23018,0.00017,18.34855]
[1780261333714,30.19,73626.07,13.6,0.23144,0.00017,18.4062]
[1780261338750,30.19,73626.45,13.6,0.23151,0.00017,18.40945]
[1780261343870,30.19,73623.41,13.6,0.23101,0.00017,18.38649]
[1780261354809,30.19,73622.73,13.6,0.23091,0.00017,18.38188]
[1780261354856,30.19,73622.73,13.6,0.23091,0.00017,18.38188]
[1780261359897,30.2,73620.17,13.6,0.23048,0.00017,18.3596]
[1780261371457,30.2,73618.47,13.6,0.23021,0.00017,18.34712]
[1780261381045,30.2,73617.57,13.6,0.23012,0.00017,18.3427]
[1780261386080,30.21,73611.6,13.6,0.22914,0.00017,18.29767]
[1780261391736,30.21,73611.51,13.6,0.22914,0.00017,18.29772]
[1780261397157,30.21,73612.86,13.6,0.2294,0.00017,18.30938]
[1780261403199,30.22,73611.41,13.6,0.22918,0.00017,18.29921]
[1780261414276,30.22,73608.96,13.6,0.22878,0.00017,18.2784]
[1780261419311,30.22,73606.08,13.6,0.22833,0.00017,18.25719]
[1780261425353,30.23,73604.41,13.6,0.22808,0.00017,18.24558]
[1780261430388,30.23,73604.53,13.6,0.22812,0.00017,18.24759]
[1780261438445,30.24,73604.39,13.6,0.22814,0.00017,18.24817]
[1780261443480,30.24,73607.26,13.6,0.22863,0.00017,18.27125]
[1780261444835,30.24,73607.26,13.6,0.22863,0.00017,18.27125]
[1780261445527,30.24,73607.22,13.6,0.22863,0.00017,18.27111]
[1780261445704,30.24,73607.22,13.6,0.22863,0.00017,18.27111]
[1780261445749,30.24,73607.22,13.6,0.22863,0.00017,18.27111]
[1780261445855,30.24,73607.22,13.6,0.22863,0.00017,18.27111]
[1780261445962,30.24,73607.22,13.6,0.22863,0.00017,18.27111]
[1780261445975,30.24,73607.22,13.6,0.22863,0.00017,18.27111]
[1780261445928,30.24,73625.09,13.6,0.23161,0.00017,18.40827]
[1780261446171,30.24,73625.09,13.6,0.23161,0.00017,18.40827]
[1780261446534,30.24,73625.09,13.6,0.23161,0.00017,18.40827]
[1780261446849,30.24,73625.09,13.6,0.23161,0.00017,18.40827]
[1780261448447,30.24,73622.78,13.6,0.23122,0.00017,18.39078]
[1780261450725,30.24,73632.86,13.6,0.23291,0.00017,18.46794]
[1780261454553,30.24,73636.33,13.6,0.23349,0.00017,18.49428]
[1780261455606,30.24,73637.11,13.6,0.23362,0.00017,18.50016]
[1780261461608,30.24,73634.76,13.6,0.23322,0.00017,18.4818]
[1780261466825,30.24,73634.72,13.6,0.23321,0.00017,18.48139]
[1780261468376,30.24,73633.68,13.6,0.23303,0.00017,18.47339]
[1780261471824,30.24,73633.68,13.6,0.23303,0.00017,18.47339]
[1780261476310,30.24,73629.68,13.6,0.23233,0.00017,18.43887]
[1780261476661,30.24,73629.68,13.6,0.23233,0.00017,18.43887]
[1780261476812,30.24,73640.7,13.6,0.23418,0.00017,18.52289]
[1780261477241,30.24,73640.7,13.6,0.23418,0.00017,18.52289]
[1780261477583,30.24,73640.7,13.6,0.23418,0.00017,18.52289]
[1780261478850,30.24,73633.45,13.6,0.23296,0.00017,18.46767]
[1780261478952,30.24,73633.45,13.6,0.23296,0.00017,18.46767]
[1780261479574,30.24,73628.85,13.6,0.23219,0.00017,18.43261]
[1780261479615,30.24,73628.85,13.6,0.23219,0.00017,18.43261]
[1780261480017,30.24,73628.85,13.6,0.23219,0.00017,18.43261]
[1780261480888,30.24,73622.17,13.6,0.23108,0.00017,18.38158]
[1780261482842,30.24,73619.72,13.6,0.23068,0.00017,18.36303]
[1780261485287,30.24,73619.95,13.6,0.23072,0.00017,18.365]
[1780261486879,30.24,73625.99,13.6,0.23173,0.00017,18.41141]
[1780261487422,30.24,73628.25,13.6,0.23211,0.00017,18.42878]
[1780261489539,30.24,73629.3,13.6,0.23229,0.00017,18.43691]
[1780261489552,30.24,73629.3,13.6,0.23229,0.00017,18.43691]
[1780261492327,30.24,73631.96,13.6,0.23274,0.00017,18.45742]
[1780261496722,30.24,73631.72,13.6,0.23271,0.00017,18.45592]
[1780261496729,30.24,73631.72,13.6,0.23271,0.00017,18.45592]
[1780261498445,30.24,73642.96,13.6,0.23459,0.00017,18.54163]
[1780261501034,30.24,73643.94,13.6,0.23476,0.00017,18.54906]
[1780261501293,30.24,73643.53,13.6,0.23469,0.00017,18.54594]
[1780261501781,30.24,73643.53,13.6,0.23469,0.00017,18.54594]
[1780261502903,30.24,73618.52,13.6,0.23051,0.00017,18.35515]
[1780261503770,30.24,73618.52,13.6,0.23051,0.00017,18.35515]
[1780261503912,30.24,73635.6,13.6,0.23336,0.00017,18.48568]
[1780261504857,30.24,73635.6,13.6,0.23336,0.00017,18.48568]
[1780261514025,30.24,73633.53,13.6,0.23302,0.00017,18.47027]
[1780261520024,30.25,73635.92,13.6,0.23345,0.00017,18.48955]
[1780261522481,30.25,73633.79,13.6,0.23309,0.00017,18.47347]
[1780261525058,30.25,73632.54,13.6,0.23289,0.00017,18.4641]
[1780261531101,30.25,73633.04,13.6,0.23296,0.00017,18.46474]
[1780261532890,30.25,73633.04,13.6,0.23296,0.00017,18.46474]
[1780261538150,30.25,73633.24,13.6,0.23301,0.00017,18.46709]
[1780261539560,30.25,73633.24,13.6,0.23301,0.00017,18.46709]
[1780261545199,30.26,73631.32,13.6,0.2327,0.00017,18.4531]
[1780261546961,30.26,73631.32,13.6,0.2327,0.00017,18.4531]
[1780261549753,30.26,73628.91,13.6,0.23231,0.00017,18.43501]
[1780261555269,30.26,73624.83,13.6,0.23164,0.00017,18.40451]
[1780261558099,30.26,73624.77,13.6,0.23163,0.00017,18.40415]
[1780261561013,30.26,73624.63,13.6,0.23162,0.00017,18.40337]
[1780261566117,30.26,73624.42,13.6,0.23159,0.00017,18.40215]
[1780261571381,30.27,73626.63,13.6,0.232,0.00017,18.42065]
[1780261576417,30.27,73624.79,13.6,0.23171,0.00017,18.40749]
[1780261582459,30.27,73621.93,13.6,0.23126,0.00017,18.38683]
[1780261587494,30.27,73622.49,13.6,0.23137,0.00017,18.39213]
[1780261594543,30.28,73622.08,13.6,0.23131,0.00017,18.38636]
[1780261601593,30.28,73621.76,13.6,0.23128,0.00017,18.38529]
[1780261606629,30.29,73622.92,13.6,0.2315,0.00017,18.39508]
[1780261611668,30.29,73622.91,13.6,0.23152,0.00017,18.3959]
[1780261618717,30.29,73623.29,13.6,0.23161,0.00017,18.40004]
[1780261624759,30.29,73623.05,13.6,0.23159,0.00017,18.39924]
[1780261629794,30.3,73623.49,13.6,0.23168,0.00017,18.40346]
[1780261634831,30.3,73623.36,13.6,0.23168,0.00017,18.40331]
[1780261639866,30.3,73623.6,13.6,0.23174,0.00017,18.40597]
[1780261644900,30.3,73623.6,13.6,0.23176,0.00017,18.40678]
[1780261650943,30.31,73623.44,13.6,0.23175,0.00017,18.40654]
[1780261653032,30.31,73623.43,13.6,0.23172,0.00017,18.40257]
[1780261661013,30.31,73623.53,13.6,0.23178,0.00017,18.40501]
[1780261665458,30.32,73623.39,13.6,0.23177,0.00017,18.4047]
[1780261665529,30.32,73623.39,13.6,0.23177,0.00017,18.40488]
[1780261671084,30.32,73623.04,13.6,0.23174,0.00017,18.40324]
[1780261676119,30.32,73623.33,13.6,0.23181,0.00017,18.40649]
[1780261681154,30.33,73623.43,13.6,0.23185,0.00017,18.40826]
[1780261686189,30.33,73625.51,13.6,0.23222,0.00017,18.42505]
[1780261691224,30.33,73627.92,13.6,0.23264,0.00017,18.44425]
[1780261695932,30.33,73626.97,13.6,0.23249,0.00017,18.43751]
[1780261696545,30.33,73627.03,13.6,0.23251,0.00017,18.43832]
[1780261696616,30.33,73629.06,13.6,0.23285,0.00017,18.45393]
[1780261702301,30.34,73621.58,13.6,0.23162,0.00017,18.3978]
[1780261707336,30.34,73621.36,13.6,0.23161,0.00017,18.39687]
[1780261714385,30.34,73619.47,13.6,0.23128,0.00017,18.37954]
[1780261716437,30.34,73619.47,13.6,0.23128,0.00017,18.37954]
[1780261716563,30.34,73619.47,13.6,0.23128,0.00017,18.37954]
[1780261716571,30.34,73619.47,13.6,0.23128,0.00017,18.37954]
[1780261716929,30.34,73620.58,13.6,0.23148,0.00017,18.38832]
[1780261718281,30.34,73626.56,13.6,0.23248,0.00017,18.43407]
[1780261719604,30.34,73626.93,13.6,0.23254,0.00017,18.43705]
[1780261725462,30.35,73626.94,13.6,0.23257,0.00017,18.43827]
[1780261730497,30.35,73629.17,13.6,0.23296,0.00017,18.45602]
[1780261736539,30.35,73628.78,13.6,0.23291,0.00017,18.45389]
[1780261742581,30.35,73628.87,13.6,0.23295,0.00017,18.45543]
[1780261743497,30.35,73628.87,13.6,0.23295,0.00017,18.45543]
[1780261744515,30.35,73628.91,13.6,0.23296,0.00017,18.45587]
[1780261744580,30.35,73628.91,13.6,0.23296,0.00017,18.45587]
[1780261747543,30.36,73628.81,13.6,0.23295,0.00017,18.45554]
[1780261747617,30.36,73629.23,13.6,0.23302,0.00017,18.45887]
[1780261754666,30.36,73627.25,13.6,0.23274,0.00017,18.44574]
[1780261756722,30.36,73628.1,13.6,0.23289,0.00017,18.45249]
[1780261762721,30.37,73620.72,13.6,0.23171,0.00017,18.39856]
[1780261764832,30.37,73620.27,13.6,0.23164,0.00017,18.39548]
[1780261765998,30.37,73620.27,13.6,0.23165,0.00017,18.39583]
[1780261768667,30.37,73619.59,13.6,0.23156,0.00017,18.39169]
[1780261773800,30.38,73619.62,13.6,0.23158,0.00017,18.38991]
[1780261780849,30.39,73618.7,13.6,0.23148,0.00017,18.38528]
[1780261785884,30.39,73619.94,13.6,0.23172,0.00017,18.39639]
[1780261790919,30.4,73619.75,13.6,0.23172,0.00017,18.39654]
[1780261796961,30.4,73620.14,13.6,0.23183,0.00017,18.4014]
[1780261801995,30.41,73619.96,13.6,0.23184,0.00017,18.40158]
[1780261807037,30.41,73620.38,13.6,0.23194,0.00017,18.4063]
[1780261814872,30.41,73620.34,13.6,0.23195,0.00017,18.4066]
[1780261823149,30.43,73622.2,13.6,0.23235,0.00017,18.4248]
[1780261828184,30.43,73620.25,13.6,0.23206,0.00017,18.41138]
[1780261835233,30.44,73619.76,13.6,0.23199,0.00017,18.40567]
[1780261837749,30.44,73620.18,13.6,0.23207,0.00017,18.40915]
[1780261843288,30.44,73619.78,13.6,0.23205,0.00017,18.40816]
[1780261852352,30.45,73619.42,13.6,0.23201,0.00017,18.4063]
[1780261860408,30.46,73618.46,13.6,0.23194,0.00017,18.40305]
[1780261866449,30.46,73618.36,13.6,0.23197,0.00017,18.4043]
[1780261871485,30.47,73620.46,13.6,0.23235,0.00017,18.42157]
[1780261872739,30.47,73620.46,13.6,0.23235,0.00017,18.42157]
[1780261879276,30.47,73618.31,13.6,0.23203,0.00017,18.4069]
[1780261880997,30.47,73615.38,13.6,0.23155,0.00017,18.38526]
[1780261881098,30.48,73615.35,13.6,0.23155,0.00017,18.38533]
[1780261887597,30.48,73617.99,13.6,0.23203,0.00017,18.40713]
[1780261892632,30.48,73618.06,13.6,0.23204,0.00017,18.40481]
[1780261896495,30.49,73618.33,13.6,0.2321,0.00017,18.40757]
[1780261896660,30.49,73618.28,13.6,0.2321,0.00017,18.40743]
[1780261900733,30.49,73618.02,13.6,0.23207,0.00017,18.40624]
[1780261906528,30.49,73617.45,13.6,0.23201,0.00017,18.40324]
[1780261906731,30.5,73617.93,13.6,0.2321,0.00017,18.40741]
[1780261916801,30.5,73619.88,13.6,0.23247,0.00017,18.42437]
[1780261921837,30.51,73619.92,13.6,0.2325,0.00017,18.42574]
[1780261927879,30.51,73617.76,13.6,0.23218,0.00017,18.41074]
[1780261933921,30.51,73617.5,13.6,0.23216,0.00017,18.41015]
[1780261938878,30.52,73617.51,13.6,0.23218,0.00017,18.4109]
[1780261938979,30.52,73617.51,13.6,0.23219,0.00017,18.41135]
[1780261944998,30.52,73617.64,13.6,0.23225,0.00017,18.41382]
[1780261951029,30.52,73617.64,13.6,0.23225,0.00017,18.41382]
[1780261959096,30.53,73617.61,13.6,0.23228,0.00017,18.41291]
[1780261965138,30.54,73617.99,13.6,0.23238,0.00017,18.41718]
[1780261970174,30.54,73618.09,13.6,0.23242,0.00017,18.41909]
[1780261978231,30.54,73618.01,13.6,0.23245,0.00017,18.4203]
[1780261980191,30.54,73618.02,13.6,0.23246,0.00017,18.4206]
[1780261980249,30.55,73618.25,13.6,0.2325,0.00017,18.42257]
[1780261983604,30.55,73617.43,13.6,0.23237,0.00017,18.41667]
[1780261989312,30.55,73615.32,13.6,0.23204,0.00017,18.40134]
[1780261990221,30.55,73615.32,13.6,0.23204,0.00017,18.40134]
[1780261990440,30.55,73614.37,13.6,0.23188,0.00017,18.39426]
[1780261991948,30.55,73612.54,13.6,0.23158,0.00017,18.3805]
[1780261992335,30.55,73612.67,13.6,0.2316,0.00017,18.38159]
[1780261993344,30.55,73612.67,13.6,0.2316,0.00017,18.38159]
[1780261993416,30.55,73612.67,13.6,0.2316,0.00017,18.38159]
[1780261999385,30.55,73612.5,13.6,0.23159,0.00017,18.38116]
[1780262004420,30.55,73610.71,13.6,0.23131,0.00017,18.3682]
[1780262009455,30.56,73609.23,13.6,0.23108,0.00017,18.35756]
[1780262011281,30.56,73609.17,13.6,0.23107,0.00017,18.35721]
[1780262011469,30.56,73608.95,13.6,0.23101,0.00017,18.3516]
[1780262014362,30.56,73608.87,13.6,0.23099,0.00017,18.35095]
[1780262014490,30.56,73612.83,13.6,0.23165,0.00017,18.38091]
[1780262019525,30.56,73612.3,13.6,0.23157,0.00017,18.37729]
[1780262023330,30.56,73610.68,13.6,0.2313,0.00017,18.36525]
[1780262023404,30.56,73610.68,13.6,0.2313,0.00017,18.36525]
[1780262023553,30.56,73610.68,13.6,0.2313,0.00017,18.36525]
[1780262023563,30.56,73610.68,13.6,0.23131,0.00017,18.36533]
[1780262024028,30.56,73610.68,13.6,0.23131,0.00017,18.36533]
[1780262024102,30.56,73610.68,13.6,0.23131,0.00017,18.36533]
[1780262024562,30.56,73598.64,13.6,0.22932,0.00016,18.27394]
[1780262024690,30.56,73598.64,13.6,0.22932,0.00016,18.27394]
[1780262025302,30.56,73598.64,13.6,0.22932,0.00016,18.27394]
[1780262026228,30.56,73593.51,13.6,0.22848,0.00016,18.23495]
[1780262029352,30.56,73584.38,13.6,0.22699,0.00016,18.16567]
[1780262033854,30.56,73586.38,13.6,0.22733,0.00016,18.18181]
[1780262033954,30.56,73586.35,13.6,0.22733,0.00016,18.18175]
[1780262040675,30.56,73585.22,13.6,0.22717,0.00016,18.17395]
[1780262046717,30.57,73584.92,13.6,0.22713,0.00016,18.17236]
[1780262051752,30.57,73585.04,13.6,0.22716,0.00016,18.17384]
[1780262057096,30.57,73585.01,13.6,0.22717,0.00016,18.17404]
[1780262063082,30.57,73584.68,13.6,0.22713,0.00016,18.17215]
[1780262069878,30.57,73581.57,13.6,0.22664,0.00016,18.14931]
[1780262077563,30.57,73580.95,13.6,0.22652,0.00016,18.141]
[1780262085991,30.58,73580.98,13.6,0.22655,0.00016,18.14266]
[1780262091027,30.58,73580.13,13.6,0.22643,0.00016,18.13673]
[1780262096062,30.58,73580.39,13.6,0.22648,0.00016,18.13927]
[1780262101097,30.58,73583.01,13.6,0.22692,0.00016,18.15973]
[1780262106132,30.58,73581.02,13.6,0.2266,0.00016,18.14503]
[1780262108525,30.59,73582.72,13.6,0.22688,0.00016,18.1581]
[1780262115565,30.59,73582.25,13.6,0.22682,0.00016,18.15502]
[1780262121237,30.59,73588.95,13.6,0.22793,0.00016,18.20674]
[1780262126736,30.59,73593.48,13.6,0.22868,0.00016,18.2414]
[1780262134075,30.59,73590.66,13.6,0.22819,0.00016,18.21609]
[1780262140370,30.59,73590.59,13.6,0.22819,0.00016,18.21621]
[1780262145409,30.59,73590.47,13.6,0.22818,0.00016,18.21572]
[1780262147423,30.59,73599.69,13.6,0.2297,0.00016,18.28587]
[1780262152458,30.59,73602.33,13.6,0.23013,0.00016,18.30596]
[1780262155389,30.59,73602.3,13.6,0.23013,0.00016,18.30574]
[1780262160513,30.59,73602.49,13.6,0.23016,0.00016,18.3073]
[1780262161017,30.59,73602.49,13.6,0.23016,0.00016,18.3073]
[1780262166556,30.59,73601.47,13.6,0.23,0.00016,18.29974]
[1780262171591,30.59,73602.63,13.6,0.23019,0.00016,18.30868]
[1780262176625,30.6,73608.24,13.6,0.23112,0.00017,18.3514]
[1780262178268,30.6,73608.24,13.6,0.23112,0.00017,18.3514]
[1780262178361,30.6,73608.24,13.6,0.23113,0.00017,18.35153]
[1780262183675,30.6,73607.55,13.6,0.23102,0.00017,18.34666]
[1780262188168,30.6,73610.73,13.6,0.23155,0.00017,18.371]
[1780262190022,30.6,73611.4,13.6,0.23166,0.00017,18.37613]
[1780262195759,30.6,73611.06,13.6,0.23158,0.00017,18.36985]
[1780262201828,30.6,73610.84,13.6,0.23155,0.00017,18.36846]
[1780262206836,30.6,73610.69,13.6,0.23154,0.00017,18.36776]
[1780262211871,30.6,73611.27,13.6,0.23164,0.00017,18.37247]
[1780262215547,30.6,73611.29,13.6,0.23165,0.00017,18.37269]
[1780262215648,30.6,73611.47,13.6,0.23168,0.00017,18.37418]
[1780262217070,30.6,73620.44,13.6,0.23317,0.00017,18.44209]
[1780262221171,30.6,73620.8,13.6,0.23323,0.00017,18.44492]
[1780262226976,30.6,73627.51,13.6,0.23435,0.00017,18.49578]
[1780262230803,30.61,73626.27,13.6,0.23415,0.00017,18.48653]
[1780262231277,30.61,73626.19,13.6,0.23414,0.00017,18.48596]
[1780262237046,30.61,73629.43,13.6,0.23468,0.00017,18.51065]
[1780262242080,30.61,73631.27,13.6,0.23499,0.00017,18.52458]
[1780262247117,30.61,73631.18,13.6,0.23498,0.00017,18.52393]
[1780262252151,30.61,73631.57,13.6,0.23501,0.00017,18.52282]
[1780262257188,30.61,73631.32,13.6,0.23497,0.00017,18.52094]
[1780262262223,30.61,73631.26,13.6,0.23496,0.00017,18.52049]
[1780262267258,30.61,73634.51,13.6,0.2355,0.00017,18.54483]
[1780262271973,30.61,73633.34,13.6,0.2353,0.00017,18.53597]
[1780262272019,30.61,73633.34,13.6,0.2353,0.00017,18.53597]
[1780262272058,30.61,73633.34,13.6,0.2353,0.00017,18.53597]
[1780262272457,30.61,73633.34,13.6,0.2353,0.00017,18.53597]
[1780262272467,30.61,73633.34,13.6,0.2353,0.00017,18.53597]
[1780262272784,30.61,73631.66,13.6,0.23502,0.00017,18.52335]
[1780262278335,30.6,73630.15,13.6,0.23476,0.00017,18.51152]
[1780262284378,30.6,73630.04,13.6,0.23473,0.00017,18.51024]
[1780262287375,30.6,73630.2,13.6,0.23475,0.00017,18.51128]
[1780262287399,30.6,73630.14,13.6,0.23474,0.00017,18.51076]
[1780262292959,30.6,73628.0,13.6,0.23438,0.00017,18.49452]
[1780262298476,30.6,73618.76,13.6,0.23285,0.00017,18.42493]
[1780262303511,30.6,73618.62,13.6,0.23283,0.00017,18.42418]
[1780262308546,30.6,73613.83,13.6,0.23205,0.00017,18.38848]
[1780262312574,30.61,73627.56,13.6,0.2343,0.00017,18.4881]
[1780262314383,30.61,73628.39,13.6,0.23444,0.00017,18.49432]
[1780262318001,30.61,73630.26,13.6,0.23475,0.00017,18.50848]
[1780262318617,30.61,73631.29,13.6,0.23492,0.00017,18.51625]
[1780262323652,30.61,73632.32,13.6,0.23512,0.00017,18.52492]
[1780262328687,30.61,73634.16,13.6,0.23544,0.00017,18.5396]
[1780262333722,30.61,73631.37,13.6,0.235,0.00017,18.51954]
[1780262338816,30.62,73627.35,13.6,0.23435,0.00017,18.49014]
[1780262339453,30.62,73625.18,13.6,0.23399,0.00017,18.47405]
[1780262339727,30.62,73625.18,13.6,0.23399,0.00017,18.47405]
[1780262339764,30.62,73619.64,13.6,0.23308,0.00017,18.4326]
[1780262340778,30.62,73619.64,13.6,0.23308,0.00017,18.4326]
[1780262342016,30.62,73610.33,13.6,0.23154,0.00017,18.36252]
[1780262342149,30.62,73610.33,13.6,0.23154,0.00017,18.36252]
[1780262342786,30.62,73608.91,13.6,0.23131,0.00017,18.35187]
[1780262342983,30.62,73608.91,13.6,0.23131,0.00017,18.35187]
[1780262348195,30.62,73607.65,13.6,0.2311,0.00017,18.3424]
[1780262349079,30.62,73606.8,13.6,0.23096,0.00016,18.33598]
[1780262350255,30.62,73606.52,13.6,0.23091,0.00016,18.33386]
[1780262354371,30.62,73606.0,13.6,0.23083,0.00016,18.32998]
[1780262354870,30.62,73608.39,13.6,0.23122,0.00017,18.34807]
[1780262359906,30.62,73609.71,13.6,0.23145,0.00017,18.35822]
[1780262364941,30.62,73607.88,13.6,0.23115,0.00017,18.34453]
[1780262370512,30.62,73605.27,13.6,0.23072,0.00016,18.32494]
[1780262374621,30.62,73597.13,13.6,0.22935,0.00016,18.25961]
[1780262374629,30.62,73597.13,13.6,0.22935,0.00016,18.25961]
[1780262374648,30.62,73597.13,13.6,0.22935,0.00016,18.25961]
[1780262374733,30.62,73597.13,13.6,0.22935,0.00016,18.25961]
[1780262374822,30.62,73593.36,13.6,0.22874,0.00016,18.23114]
[1780262375432,30.62,73593.36,13.6,0.22874,0.00016,18.23114]
[1780262376675,30.62,73593.62,13.6,0.22878,0.00016,18.23324]
[1780262381478,30.62,73589.64,13.6,0.22815,0.00016,18.20373]
[1780262382834,30.62,73588.95,13.6,0.22804,0.00016,18.19864]
[1780262383765,30.62,73587.93,13.6,0.22787,0.00016,18.19105]
[1780262383801,30.62,73587.93,13.6,0.22787,0.00016,18.19105]
[1780262385049,30.63,73590.35,13.6,0.22828,0.00016,18.20979]
[1780262385278,30.63,73590.35,13.6,0.22828,0.00016,18.20979]
[1780262385376,30.63,73593.1,13.6,0.22873,0.00016,18.23083]
[1780262386429,30.63,73593.1,13.6,0.22873,0.00016,18.23083]
[1780262391477,30.63,73587.28,13.6,0.2278,0.00016,18.18758]
[1780262391542,30.63,73587.28,13.6,0.2278,0.00016,18.18758]
[1780262391955,30.63,73587.28,13.6,0.2278,0.00016,18.18758]
[1780262391578,30.63,73588.84,13.6,0.22806,0.00016,18.19965]
[1780262393008,30.63,73584.29,13.6,0.22732,0.00016,18.16519]
[1780262393048,30.63,73584.29,13.6,0.22732,0.00016,18.16519]
[1780262393588,30.63,73584.29,13.6,0.22732,0.00016,18.16519]
[1780262395447,30.63,73584.16,13.6,0.22731,0.00016,18.16458]
[1780262396106,30.63,73583.89,13.6,0.22727,0.00016,18.16271]
[1780262397807,30.63,73579.76,13.6,0.2266,0.00016,18.13144]
[1780262397820,30.63,73579.76,13.6,0.2266,0.00016,18.13144]
[1780262398478,30.63,73577.54,13.6,0.22624,0.00016,18.11474]
[1780262398840,30.63,73577.54,13.6,0.22624,0.00016,18.11474]
[1780262399636,30.63,73578.12,13.6,0.22634,0.00016,18.1194]
[1780262399658,30.63,73578.48,13.6,0.2264,0.00016,18.12237]
[1780262403896,30.64,73571.74,13.6,0.22531,0.00016,18.07129]
[1780262409253,30.64,73571.31,13.6,0.22526,0.00016,18.0688]
[1780262414887,30.64,73572.16,13.6,0.2254,0.00016,18.07565]
[1780262420026,30.64,73570.91,13.6,0.22521,0.00016,18.0665]
[1780262426914,30.64,73570.27,13.6,0.22512,0.00016,18.06202]
[1780262432415,30.64,73573.36,13.6,0.22559,0.00016,18.08194]
[1780262437449,30.64,73573.56,13.6,0.22563,0.00016,18.08352]
[1780262443491,30.64,73573.23,13.6,0.22558,0.00016,18.08108]
[1780262448526,30.64,73573.47,13.6,0.22562,0.00016,18.08295]
[1780262454571,30.64,73573.01,13.6,0.22554,0.00016,18.07945]
[1780262459655,30.64,73572.61,13.6,0.22548,0.00016,18.07642]
[1780262465648,30.64,73572.91,13.6,0.22553,0.00016,18.07885]
[1780262470683,30.64,73573.16,13.6,0.22557,0.00016,18.08092]
[1780262475718,30.64,73573.49,13.6,0.22563,0.00016,18.08358]
[1780262480753,30.64,73574.06,13.6,0.22572,0.00016,18.08806]
[1780262485788,30.64,73573.72,13.6,0.22567,0.00016,18.0856]
[1780262487812,30.64,73573.44,13.6,0.22563,0.00016,18.08349]
[1780262487868,30.64,73573.44,13.6,0.22563,0.00016,18.08349]
[1780262487897,30.65,73573.44,13.6,0.22563,0.00016,18.08352]
[1780262488788,30.65,73573.44,13.6,0.22563,0.00016,18.08352]
[1780262488799,30.65,73573.44,13.6,0.22563,0.00016,18.08352]
[1780262490533,30.65,73574.92,13.6,0.22588,0.00016,18.09514]
[1780262490813,30.65,73574.92,13.6,0.22588,0.00016,18.09514]
[1780262492996,30.65,73575.52,13.6,0.22595,0.00016,18.09595]
[1780262493858,30.65,73577.19,13.6,0.22622,0.00016,18.10884]
[1780262495522,30.65,73576.42,13.6,0.2261,0.00016,18.10326]
[1780262496535,30.65,73577.16,13.6,0.22623,0.00016,18.10905]
[1780262496980,30.65,73577.16,13.6,0.22623,0.00016,18.10905]
[1780262502911,30.65,73582.51,13.6,0.22712,0.00016,18.1507]
[1780262504746,30.65,73582.51,13.6,0.22712,0.00016,18.1507]
[1780262509960,30.65,73580.65,13.6,0.22684,0.00016,18.1374]
[1780262514995,30.66,73580.77,13.6,0.22687,0.00016,18.13905]
[1780262520032,30.66,73581.1,13.6,0.22694,0.00016,18.14233]
[1780262526074,30.66,73581.53,13.6,0.22703,0.00016,18.14654]
[1780262534354,30.66,73581.78,13.6,0.22709,0.00016,18.14908]
[1780262539865,30.67,73583.27,13.6,0.22737,0.00016,18.16201]
[1780262547223,30.67,73583.26,13.6,0.22739,0.00016,18.16319]
[1780262555280,30.67,73583.11,13.6,0.22737,0.00016,18.15926]
[1780262562329,30.68,73583.68,13.6,0.22749,0.00016,18.16477]
[1780262567364,30.68,73583.72,13.6,0.22751,0.00016,18.16592]
[1780262572399,30.68,73585.43,13.6,0.22781,0.00016,18.1797]
[1780262577434,30.69,73585.13,13.6,0.22778,0.00016,18.1782]
[1780262582071,30.69,73582.67,13.6,0.22739,0.00016,18.16002]
[1780262582078,30.69,73580.44,13.6,0.22703,0.00016,18.14326]
[1780262587505,30.69,73578.43,13.6,0.22671,0.00016,18.1285]
[1780262592539,30.69,73578.19,13.6,0.22668,0.00016,18.12697]
[1780262597575,30.69,73577.47,13.6,0.22657,0.00016,18.12178]
[1780262603313,30.69,73576.88,13.6,0.22647,0.00016,18.1175]
[1780262608652,30.69,73577.59,13.6,0.2266,0.00016,18.12324]
[1780262611138,30.69,73577.55,13.6,0.22659,0.00016,18.12298]
[1780262616707,30.69,73579.47,13.6,0.22688,0.00016,18.13375]
[1780262621670,30.69,73580.61,13.6,0.22706,0.00016,18.14246]
[1780262626778,30.69,73580.38,13.6,0.22703,0.00016,18.14081]
[1780262631813,30.69,73580.57,13.6,0.22706,0.00016,18.14235]
[1780262636896,30.69,73580.15,13.6,0.22699,0.00016,18.13918]
[1780262642890,30.69,73580.75,13.6,0.2271,0.00016,18.144]
[1780262652963,30.7,73581.17,13.6,0.22717,0.00016,18.14744]
[1780262657998,30.7,73581.13,13.6,0.22717,0.00016,18.14725]
[1780262662189,30.7,73581.13,13.6,0.22717,0.00016,18.14725]
[1780262670083,30.7,73581.02,13.6,0.22716,0.00016,18.14669]
[1780262674289,30.7,73581.02,13.6,0.22712,0.00016,18.14266]
[1780262681160,30.7,73581.1,13.6,0.22714,0.00016,18.14344]
[1780262686195,30.7,73582.17,13.6,0.22732,0.00016,18.15162]
[1780262687714,30.7,73582.17,13.6,0.22732,0.00016,18.15162]
[1780262693245,30.7,73583.09,13.6,0.22747,0.00016,18.15861]
[1780262698282,30.7,73578.84,13.6,0.22677,0.00016,18.1264]
[1780262700801,30.7,73579.11,13.6,0.22682,0.00016,18.1285]
[1780262700816,30.7,73579.11,13.6,0.22682,0.00016,18.1285]
[1780262700875,30.7,73579.11,13.6,0.22682,0.00016,18.1285]
[1780262701301,30.7,73581.41,13.6,0.2272,0.00016,18.14602]
[1780262702576,30.7,73583.39,13.6,0.22753,0.00016,18.16139]
[1780262705985,30.7,73581.79,13.6,0.22728,0.00016,18.14969]
[1780262708760,30.7,73580.99,13.6,0.22715,0.00016,18.14393]
[1780262708764,30.7,73580.99,13.6,0.22716,0.00016,18.14409]
[1780262712466,30.7,73580.83,13.6,0.22714,0.00016,18.1433]
[1780262713560,30.7,73580.83,13.6,0.22714,0.00016,18.14344]
[1780262719427,30.7,73572.69,13.6,0.22583,0.00016,18.08204]
[1780262724462,30.71,73569.55,13.6,0.22533,0.00016,18.05856]
[1780262729497,30.71,73567.25,13.6,0.22496,0.00016,18.04161]
[1780262734532,30.71,73568.43,13.6,0.22514,0.00016,18.04717]
[1780262739567,30.71,73568.04,13.6,0.22509,0.00016,18.04482]
[1780262745609,30.71,73567.56,13.6,0.22503,0.00016,18.04191]
[1780262747448,30.71,73567.49,13.6,0.22502,0.00016,18.0415]
[1780262747596,30.71,73567.49,13.6,0.22502,0.00016,18.0415]
[1780262752345,30.72,73561.02,13.6,0.22398,0.00016,17.99272]
[1780262752368,30.72,73555.7,13.6,0.22312,0.00016,17.95225]
[1780262752481,30.72,73555.7,13.6,0.22312,0.00016,17.95225]
[1780262752575,30.72,73555.7,13.6,0.22312,0.00016,17.95225]
[1780262752621,30.72,73555.7,13.6,0.22312,0.00016,17.95225]
[1780262752658,30.72,73548.1,13.6,0.2219,0.00016,17.89431]
[1780262757694,30.72,73543.98,13.6,0.22126,0.00016,17.86345]
[1780262758580,30.72,73543.98,13.6,0.22126,0.00016,17.86345]
[1780262763737,30.72,73539.33,13.6,0.22052,0.00016,17.82823]
[1780262768772,30.72,73538.95,13.6,0.22046,0.00016,17.82561]
[1780262770049,30.72,73538.95,13.6,0.22046,0.00016,17.82561]
[1780262770347,30.72,73538.95,13.6,0.22046,0.00016,17.82561]
[1780262771979,30.72,73528.83,13.6,0.21885,0.00016,17.74803]
[1780262777837,30.72,73528.17,13.6,0.21876,0.00016,17.74383]
[1780262782872,30.73,73526.69,13.6,0.21854,0.00016,17.7332]
[1780262787908,30.73,73525.34,13.6,0.21834,0.00016,17.72355]
[1780262792943,30.73,73523.08,13.6,0.21797,0.00016,17.70285]
[1780262797981,30.73,73523.22,13.6,0.21801,0.00016,17.70476]
[1780262803016,30.73,73523.76,13.6,0.21811,0.00016,17.70976]
[1780262808051,30.74,73525.78,13.6,0.21845,0.00016,17.72615]
[1780262813086,30.74,73526.8,13.6,0.21863,0.00016,17.73488]
[1780262818123,30.74,73527.29,13.6,0.21873,0.00016,17.73953]
[1780262823158,30.74,73529.16,13.6,0.21905,0.00016,17.75479]
[1780262828344,30.75,73529.25,13.6,0.21907,0.00016,17.75611]
[1780262833641,30.75,73529.18,13.6,0.21908,0.00016,17.75647]
[1780262839517,30.75,73528.61,13.6,0.21901,0.00016,17.75281]
[1780262845312,30.75,73528.31,13.6,0.21898,0.00016,17.75152]
[1780262850347,30.76,73527.45,13.6,0.21886,0.00016,17.74565]
[1780262855382,30.76,73527.95,13.6,0.21892,0.00016,17.74617]
[1780262860417,30.76,73527.96,13.6,0.21894,0.00016,17.74702]
[1780262866461,30.76,73527.98,13.6,0.21896,0.00016,17.74808]
[1780262871496,30.77,73527.06,13.6,0.21884,0.00016,17.74193]
[1780262876531,30.77,73527.45,13.6,0.21891,0.00016,17.74572]
[1780262882360,30.77,73527.5,13.6,0.21894,0.00016,17.74672]
[1780262888615,30.77,73526.6,13.6,0.21882,0.00016,17.74101]
[1780262894478,30.77,73527.32,13.6,0.21895,0.00016,17.74716]
[1780262901743,30.78,73531.98,13.6,0.21971,0.00016,17.78393]
[1780262909764,30.78,73536.95,13.6,0.22052,0.00016,17.82267]
[1780262914798,30.78,73536.8,13.6,0.22047,0.00016,17.8177]
[1780262922854,30.78,73536.29,13.6,0.2204,0.00016,17.81432]
[1780262929132,30.78,73535.64,13.6,0.2203,0.00016,17.80961]
[1780262934938,30.78,73533.87,13.6,0.22003,0.00016,17.79664]
[1780262939974,30.78,73533.39,13.6,0.21996,0.00016,17.79342]
[1780262945009,30.79,73534.33,13.6,0.22012,0.00016,17.80107]
[1780262950050,30.79,73534.24,13.6,0.22012,0.00016,17.8008]
[1780262955054,30.79,73534.23,13.6,0.22012,0.00016,17.80105]
[1780262960120,30.79,73543.97,13.6,0.22169,0.00016,17.87588]
[1780262962579,30.79,73544.1,13.6,0.22171,0.00016,17.87687]
[1780262965495,30.79,73548.48,13.6,0.22241,0.00016,17.91027]
[1780262965580,30.79,73548.48,13.6,0.22241,0.00016,17.91027]
[1780262966524,30.79,73549.25,13.6,0.22254,0.00016,17.91606]
[1780262970234,30.79,73546.26,13.6,0.22205,0.00016,17.8931]
[1780262972788,30.79,73546.17,13.6,0.222,0.00016,17.88826]
[1780262974908,30.79,73546.57,13.6,0.22207,0.00016,17.89128]
[1780262975629,30.79,73546.57,13.6,0.22207,0.00016,17.89126]
[1780262981272,30.79,73544.6,13.6,0.22175,0.00016,17.87611]
[1780262986307,30.79,73544.89,13.6,0.22179,0.00016,17.87828]
[1780262991342,30.79,73547.53,13.6,0.22222,0.00016,17.89835]
[1780262997391,30.79,73548.1,13.6,0.2223,0.00016,17.90246]
[1780263005447,30.79,73548.28,13.6,0.22232,0.00016,17.90355]
[1780263010482,30.78,73548.05,13.6,0.22228,0.00016,17.90162]
[1780263015517,30.78,73546.33,13.6,0.222,0.00016,17.88832]
[1780263021562,30.78,73546.26,13.6,0.22199,0.00016,17.88768]
[1780263027402,30.78,73546.26,13.6,0.22199,0.00016,17.88768]
[1780263032641,30.78,73546.86,13.6,0.22205,0.00016,17.888]
[1780263037676,30.78,73548.26,13.6,0.22227,0.00016,17.89853]
[1780263042711,30.78,73549.11,13.6,0.2224,0.00016,17.90478]
[1780263048570,30.78,73549.87,13.6,0.22252,0.00016,17.91036]
[1780263054794,30.78,73551.33,13.6,0.22274,0.00016,17.921]
[1780263059830,30.78,73551.44,13.6,0.22275,0.00016,17.92146]
[1780263064865,30.78,73551.24,13.6,0.22271,0.00016,17.91954]
[1780263068893,30.78,73543.16,13.6,0.22141,0.00016,17.85747]
[1780263071914,30.78,73535.05,13.6,0.22011,0.00016,17.79548]
[1780263076949,30.78,73533.04,13.6,0.21979,0.00016,17.78046]
[1780263081985,30.78,73530.8,13.6,0.21945,0.00016,17.76373]
[1780263087020,30.78,73529.01,13.6,0.21917,0.00016,17.75058]
[1780263092055,30.78,73530.11,13.6,0.21933,0.00016,17.75548]
[1780263097089,30.78,73529.72,13.6,0.21928,0.00016,17.753]
[1780263103132,30.79,73529.14,13.6,0.2192,0.00016,17.74918]
[1780263108167,30.79,73529.27,13.6,0.21923,0.00016,17.75071]
[1780263114798,30.79,73529.21,13.6,0.21923,0.00016,17.75066]
[1780263126294,30.79,73529.37,13.6,0.21928,0.00016,17.75328]
[1780263131329,30.79,73525.84,13.6,0.21873,0.00016,17.72669]
[1780263136364,30.8,73525.18,13.6,0.21864,0.00016,17.72226]
[1780263141399,30.8,73527.62,13.6,0.21904,0.00016,17.74157]
[1780263146435,30.8,73527.11,13.6,0.21897,0.00016,17.73816]
[1780263151584,30.8,73525.1,13.6,0.21866,0.00016,17.72317]
[1780263162224,30.8,73525.2,13.6,0.21865,0.00016,17.72019]
[1780263167582,30.81,73524.9,13.6,0.21864,0.00016,17.71947]
[1780263177653,30.81,73524.9,13.6,0.21866,0.00016,17.72054]
[1780263183696,30.81,73524.56,13.6,0.21862,0.00016,17.71854]
[1780263188731,30.81,73524.11,13.6,0.21856,0.00016,17.71558]
[1780263193765,30.81,73524.62,13.6,0.21865,0.00016,17.72]
[1780263198799,30.81,73525.35,13.6,0.21878,0.00016,17.72615]
[1780263203835,30.82,73527.35,13.6,0.2191,0.00016,17.74187]
[1780263208871,30.82,73525.11,13.6,0.21875,0.00016,17.72502]
[1780263213905,30.82,73526.81,13.6,0.219,0.00016,17.7344]
[1780263219947,30.82,73526.32,13.6,0.21893,0.00016,17.73111]
[1780263224982,30.82,73526.62,13.6,0.21899,0.00016,17.73382]
[1780263230018,30.82,73528.7,13.6,0.21933,0.00016,17.75014]
[1780263235053,30.82,73534.3,13.6,0.22023,0.00016,17.7933]
[1780263240088,30.82,73535.49,13.6,0.22042,0.00016,17.80248]
[1780263245123,30.82,73543.88,13.6,0.22177,0.00016,17.86659]
[1780263255193,30.82,73543.94,13.6,0.22177,0.00016,17.86659]
[1780263264256,30.82,73545.1,13.6,0.22194,0.00016,17.87498]
[1780263265379,30.82,73545.1,13.6,0.22194,0.00016,17.87498]
[1780263274176,30.82,73544.05,13.6,0.22177,0.00016,17.86675]
[1780263279361,30.82,73542.9,13.6,0.22154,0.00016,17.85358]
[1780263284396,30.82,73544.51,13.6,0.2218,0.00016,17.86574]
[1780263291208,30.82,73544.62,13.6,0.22181,0.00016,17.86644]
[1780263293462,30.82,73548.78,13.6,0.22248,0.00016,17.89805]
[1780263293682,30.82,73548.78,13.6,0.22248,0.00016,17.89805]
[1780263293792,30.82,73548.78,13.6,0.22248,0.00016,17.89805]
[1780263293836,30.82,73551.7,13.6,0.22295,0.00016,17.92026]
[1780263295834,30.82,73561.98,13.6,0.22461,0.00016,17.99875]
[1780263296393,30.82,73561.98,13.6,0.22461,0.00016,17.99875]
[1780263300802,30.82,73567.54,13.6,0.22552,0.00016,18.04108]
[1780263303166,30.82,73568.85,13.6,0.22573,0.00016,18.05109]
[1780263303923,30.82,73577.82,13.6,0.22719,0.00016,18.11907]
[1780263304466,30.82,73577.82,13.6,0.22719,0.00016,18.11907]
[1780263304868,30.82,73586.6,13.6,0.22862,0.00016,18.1854]
[1780263304962,30.82,73586.6,13.6,0.22862,0.00016,18.1854]
[1780263307959,30.82,73589.21,13.6,0.22904,0.00016,18.20476]
[1780263313331,30.82,73588.64,13.6,0.22894,0.00016,18.19988]
[1780263313994,30.82,73581.92,13.6,0.22784,0.00016,18.14904]
[1780263319615,30.81,73576.67,13.6,0.22698,0.00016,18.10916]
[1780263324677,30.81,73571.13,13.6,0.22608,0.00016,18.06721]
[1780263329713,30.81,73570.72,13.6,0.22601,0.00016,18.06419]
[1780263335755,30.82,73570.49,13.6,0.22594,0.00016,18.05851]
[1780263347094,30.82,73570.46,13.6,0.22594,0.00016,18.05839]
[1780263352874,30.82,73571.15,13.6,0.22606,0.00016,18.06397]
[1780263353704,30.82,73571.15,13.6,0.22606,0.00016,18.06397]
[1780263354466,30.82,73575.78,13.6,0.22681,0.00016,18.09907]
[1780263354889,30.82,73584.07,13.6,0.22817,0.00016,18.16179]
[1780263360671,30.82,73586.17,13.6,0.2285,0.00016,18.17727]
[1780263365966,30.81,73589.28,13.6,0.22899,0.00016,18.19996]
[1780263371001,30.81,73590.36,13.6,0.22916,0.00016,18.20751]
[1780263374252,30.81,73592.64,13.6,0.22952,0.00016,18.2243]
[1780263375030,30.81,73592.63,13.6,0.22952,0.00016,18.22422]
[1780263378523,30.81,73595.17,13.6,0.22993,0.00016,18.24333]
[1780263380209,30.81,73597.13,13.6,0.23025,0.00016,18.25804]
[1780263380463,30.81,73597.13,13.6,0.23025,0.00016,18.25804]
[1780263385920,30.81,73601.04,13.6,0.23089,0.00016,18.2872]
[1780263389526,30.81,73605.43,13.6,0.23161,0.00016,18.31987]
[1780263392653,30.81,73604.5,13.6,0.23141,0.00016,18.30859]
[1780263392779,30.81,73604.5,13.6,0.23141,0.00016,18.30859]
[1780263392994,30.81,73604.65,13.6,0.23144,0.00016,18.30965]
[1780263393911,30.81,73594.74,13.6,0.22981,0.00016,18.23499]
[1780263394573,30.81,73594.74,13.6,0.22981,0.00016,18.23499]
[1780263400205,30.81,73591.82,13.6,0.22932,0.00016,18.21282]
[1780263406914,30.81,73591.28,13.6,0.22923,0.00016,18.20868]
[1780263414304,30.81,73592.75,13.6,0.22947,0.00016,18.21971]
[1780263416990,30.81,73593.4,13.6,0.22958,0.00016,18.2246]
[1780263426269,30.81,73594.6,13.6,0.22978,0.00016,18.23359]
[1780263426615,30.81,73594.6,13.6,0.22978,0.00016,18.23359]
[1780263428854,30.81,73583.71,13.6,0.228,0.00016,18.15148]
[1780263434443,30.81,73583.06,13.6,0.2279,0.00016,18.14713]
[1780263439477,30.81,73586.38,13.6,0.22845,0.00016,18.17263]
[1780263441897,30.81,73586.47,13.6,0.22847,0.00016,18.17337]
[1780263441999,30.81,73589.43,13.6,0.22896,0.00016,18.19578]
[1780263442499,30.81,73598.98,13.6,0.23052,0.00016,18.26776]
[1780263444324,30.81,73600.18,13.6,0.23072,0.00016,18.27675]
[1780263445170,30.81,73603.81,13.6,0.23131,0.00016,18.304]
[1780263445493,30.81,73603.81,13.6,0.23131,0.00016,18.304]
[1780263445674,30.81,73603.81,13.6,0.23131,0.00016,18.304]
[1780263446683,30.81,73605.88,13.6,0.23165,0.00016,18.31948]
[1780263446708,30.81,73605.88,13.6,0.23165,0.00016,18.31948]
[1780263446726,30.81,73602.73,13.6,0.23113,0.00016,18.29574]
[1780263452569,30.81,73600.81,13.6,0.23078,0.00016,18.27685]
[1780263457531,30.81,73594.48,13.6,0.22973,0.00016,18.22905]
[1780263457552,30.81,73594.48,13.6,0.22973,0.00016,18.22905]
[1780263462853,30.81,73588.52,13.6,0.22876,0.00016,18.18412]
[1780263469097,30.81,73586.63,13.6,0.22845,0.00016,18.17014]
[1780263474723,30.81,73586.69,13.6,0.22847,0.00016,18.17098]
[1780263479761,30.81,73586.69,13.6,0.22848,0.00016,18.17124]
[1780263480713,30.81,73586.69,13.6,0.22848,0.00016,18.17124]
[1780263480795,30.81,73586.69,13.6,0.22848,0.00016,18.17124]
[1780263482053,30.81,73576.51,13.6,0.22682,0.00016,18.09426]
[1780263487818,30.81,73574.95,13.6,0.22657,0.00016,18.08259]
[1780263493861,30.81,73574.11,13.6,0.22643,0.00016,18.07632]
[1780263498895,30.81,73574.02,13.6,0.22642,0.00016,18.0757]
[1780263503931,30.81,73573.83,13.6,0.22639,0.00016,18.07429]
[1780263508967,30.81,73574.63,13.6,0.22652,0.00016,18.08037]
[1780263517029,30.81,73574.63,13.6,0.22648,0.00016,18.0762]
[1780263520191,30.81,73573.35,13.6,0.22628,0.00016,18.06646]
[1780263520279,30.81,73573.35,13.6,0.22628,0.00016,18.06646]
[1780263526616,30.81,73570.01,13.6,0.22573,0.00016,18.04117]
[1780263530240,30.81,73570.79,13.6,0.22586,0.00016,18.04726]
[1780263536165,30.81,73572.81,13.6,0.22619,0.00016,18.06266]
[1780263541200,30.81,73573.47,13.6,0.2263,0.00016,18.06759]
[1780263546236,30.81,73572.51,13.6,0.22614,0.00016,18.06026]
[1780263552811,30.81,73572.34,13.6,0.22611,0.00016,18.05893]
[1780263558320,30.81,73572.34,13.6,0.22611,0.00016,18.05882]
[1780263563355,30.81,73572.06,13.6,0.22606,0.00016,18.05662]
[1780263568390,30.81,73576.05,13.6,0.22671,0.00016,18.08673]
[1780263573425,30.81,73577.19,13.6,0.22686,0.00016,18.09106]
[1780263576822,30.81,73577.11,13.6,0.22684,0.00016,18.09037]
[1780263582488,30.81,73577.37,13.6,0.22688,0.00016,18.0921]
[1780263587523,30.81,73577.92,13.6,0.22697,0.00016,18.09612]
[1780263592559,30.81,73578.04,13.6,0.22698,0.00016,18.09692]
[1780263598601,30.81,73577.97,13.6,0.22697,0.00016,18.09631]
[1780263600402,30.81,73577.97,13.6,0.22697,0.00016,18.09631]
[1780263603890,30.81,73581.6,13.6,0.22756,0.00016,18.1236]
[1780263610686,30.81,73581.73,13.6,0.22757,0.00016,18.12424]
[1780263611942,30.81,73581.73,13.6,0.22757,0.00016,18.12424]
[1780263612205,30.81,73581.73,13.6,0.22757,0.00016,18.12424]
[1780263612495,30.81,73581.42,13.6,0.22752,0.00016,18.12187]
[1780263612520,30.81,73581.42,13.6,0.22752,0.00016,18.12187]
[1780263613256,30.81,73572.25,13.6,0.22603,0.00016,18.05237]
[1780263615825,30.81,73564.18,13.6,0.22472,0.00016,17.99135]
[1780263616954,30.81,73564.18,13.6,0.22472,0.00016,17.99135]
[1780263619302,30.81,73563.84,13.6,0.22468,0.00016,17.98911]
[1780263619317,30.81,73563.84,13.6,0.22468,0.00016,17.98911]
[1780263619890,30.81,73563.84,13.6,0.22468,0.00016,17.98911]
[1780263619909,30.81,73573.44,13.6,0.22624,0.00016,18.06212]
[1780263626289,30.81,73581.08,13.6,0.22748,0.00016,18.11997]
[1780263631835,30.81,73581.4,13.6,0.22749,0.00016,18.11801]
[1780263634045,30.81,73581.91,13.6,0.22758,0.00016,18.12183]
[1780263639428,30.81,73583.71,13.6,0.22786,0.00016,18.13518]
[1780263639444,30.81,73583.71,13.6,0.22786,0.00016,18.13518]
[1780263639466,30.81,73583.71,13.6,0.22786,0.00016,18.13518]
[1780263639493,30.81,73583.71,13.6,0.22786,0.00016,18.13518]
[1780263639891,30.81,73585.71,13.6,0.22819,0.00016,18.15018]
[1780263644926,30.81,73588.22,13.6,0.2286,0.00016,18.16937]
[1780263647136,30.81,73588.44,13.6,0.22864,0.00016,18.17108]
[1780263649505,30.81,73593.26,13.6,0.22943,0.00016,18.20754]
[1780263650252,30.81,73593.26,13.6,0.22943,0.00016,18.20754]
[1780263651565,30.81,73596.84,13.6,0.23002,0.00016,18.2345]
[1780263652257,30.81,73596.84,13.6,0.23002,0.00016,18.2345]
[1780263656300,30.81,73600.93,13.6,0.23069,0.00016,18.26513]
[1780263660920,30.81,73601.74,13.6,0.23081,0.00016,18.27092]
[1780263661096,30.81,73601.74,13.6,0.23081,0.00016,18.27092]
[1780263661197,30.81,73599.79,13.6,0.23049,0.00016,18.25619]
[1780263662188,30.81,73599.79,13.6,0.23049,0.00016,18.25619]
[1780263668090,30.81,73589.74,13.6,0.22884,0.00016,18.1805]
[1780263673125,30.81,73590.83,13.6,0.22902,0.00016,18.1888]
[1780263678160,30.81,73591.97,13.6,0.22921,0.00016,18.19745]
[1780263680212,30.81,73593.29,13.6,0.22943,0.00016,18.20741]
[1780263686216,30.81,73593.58,13.6,0.22948,0.00016,18.20956]
[1780263691251,30.81,73593.52,13.6,0.22943,0.00016,18.20502]
[1780263696286,30.81,73593.98,13.6,0.22951,0.00016,18.20849]
[1780263701321,30.81,73594.24,13.6,0.22955,0.00016,18.21046]
[1780263706356,30.81,73594.95,13.6,0.22967,0.00016,18.21581]
[1780263712398,30.81,73595.4,13.6,0.22974,0.00016,18.21919]
[1780263718440,30.81,73595.32,13.6,0.22973,0.00016,18.21858]
[1780263724614,30.81,73594.71,13.6,0.22963,0.00016,18.214]
[1780263730524,30.81,73594.67,13.6,0.22962,0.00016,18.21378]
[1780263735559,30.81,73595.37,13.6,0.22974,0.00016,18.21911]
[1780263741066,30.81,73595.43,13.6,0.22975,0.00016,18.21958]
[1780263746636,30.81,73589.3,13.6,0.22875,0.00016,18.17357]
[1780263751671,30.81,73586.83,13.6,0.22832,0.00016,18.15117]
[1780263756707,30.81,73584.54,13.6,0.22795,0.00016,18.13427]
[1780263760472,30.81,73584.66,13.6,0.22798,0.00016,18.13537]
[1780263761834,30.81,73583.97,13.6,0.22787,0.00016,18.13035]
[1780263767342,30.81,73582.64,13.6,0.22765,0.00016,18.12036]
[1780263771398,30.81,73579.22,13.6,0.2271,0.00016,18.0945]
[1780263776619,30.81,73578.1,13.6,0.22692,0.00016,18.08613]
[1780263777576,30.81,73578.1,13.6,0.22692,0.00016,18.08615]
[1780263777735,30.81,73578.1,13.6,0.22692,0.00016,18.08615]
[1780263784903,30.81,73576.38,13.6,0.22664,0.00016,18.07325]
[1780263790945,30.81,73575.97,13.6,0.22657,0.00016,18.07023]
[1780263795980,30.81,73576.06,13.6,0.22659,0.00016,18.07094]
[1780263801015,30.81,73575.32,13.6,0.22647,0.00016,18.06533]
[1780263806050,30.81,73575.53,13.6,0.2265,0.00016,18.06692]
[1780263812093,30.81,73575.44,13.6,0.22645,0.00016,18.06209]
[1780263815116,30.81,73575.88,13.6,0.22653,0.00016,18.06541]
[1780263815370,30.81,73575.88,13.6,0.22653,0.00016,18.06541]
[1780263815470,30.81,73581.68,13.6,0.22747,0.00016,18.10936]
[1780263815937,30.81,73581.68,13.6,0.22747,0.00016,18.10936]
[1780263816245,30.81,73581.68,13.6,0.22747,0.00016,18.10936]
[1780263816466,30.81,73590.62,13.6,0.22893,0.00016,18.17689]
[1780263817147,30.81,73590.62,13.6,0.22893,0.00016,18.17689]
[1780263817358,30.81,73590.62,13.6,0.22893,0.00016,18.17689]
[1780263817433,30.81,73599.53,13.6,0.23039,0.00016,18.24402]
[1780263824061,30.81,73604.44,13.6,0.2312,0.00016,18.28062]
[1780263824972,30.81,73604.51,13.6,0.2312,0.00016,18.28103]
[1780263825188,30.81,73604.59,13.6,0.23122,0.00016,18.28157]
[1780263827610,30.81,73604.65,13.6,0.23122,0.00016,18.2818]
[1780263827707,30.81,73604.65,13.6,0.23122,0.00016,18.2818]
[1780263828016,30.81,73604.65,13.6,0.23122,0.00016,18.2818]
[1780263829222,30.81,73607.27,13.6,0.23165,0.00016,18.30136]
[1780263829417,30.81,73607.27,13.6,0.23165,0.00016,18.30136]
[1780263830587,30.81,73613.0,13.6,0.23259,0.00017,18.34405]
[1780263830632,30.81,73613.0,13.6,0.23259,0.00017,18.34405]
[1780263830672,30.81,73613.0,13.6,0.23259,0.00017,18.34405]
[1780263830780,30.81,73613.0,13.6,0.23259,0.00017,18.34405]
[1780263830947,30.81,73613.0,13.6,0.23259,0.00017,18.34405]
[1780263831442,30.81,73616.17,13.6,0.23311,0.00017,18.36762]
[1780263831603,30.81,73616.17,13.6,0.23311,0.00017,18.36762]
[1780263831607,30.81,73616.17,13.6,0.23311,0.00017,18.36762]
[1780263832237,30.81,73624.05,13.6,0.23442,0.00017,18.42659]
[1780263832591,30.81,73624.05,13.6,0.23442,0.00017,18.42659]
[1780263834282,30.81,73626.74,13.6,0.23486,0.00017,18.44666]
[1780263834416,30.81,73635.97,13.6,0.2364,0.00017,18.51539]
[1780263834655,30.81,73635.97,13.6,0.2364,0.00017,18.51539]
[1780263835566,30.81,73640.5,13.6,0.23715,0.00017,18.54896]
[1780263835950,30.81,73640.5,13.6,0.23715,0.00017,18.54896]
[1780263836217,30.81,73640.5,13.6,0.23715,0.00017,18.54896]
[1780263837338,30.81,73639.86,13.6,0.23704,0.00017,18.54407]
[1780263837528,30.81,73635.12,13.6,0.23625,0.00017,18.50872]
[1780263837743,30.81,73635.12,13.6,0.23625,0.00017,18.50872]
[1780263839487,30.81,73629.69,13.6,0.23534,0.00017,18.46821]
[1780263839501,30.81,73629.69,13.6,0.23534,0.00017,18.46821]
[1780263839602,30.81,73625.33,13.6,0.23462,0.00017,18.43565]
[1780263839611,30.81,73625.33,13.6,0.23462,0.00017,18.43565]
[1780263839679,30.81,73625.33,13.6,0.23462,0.00017,18.43565]
[1780263840167,30.81,73625.33,13.6,0.23462,0.00017,18.43565]
[1780263840279,30.81,73625.33,13.6,0.23462,0.00017,18.43565]
[1780263840369,30.81,73625.33,13.6,0.23462,0.00017,18.43565]
[1780263840427,30.81,73615.22,13.6,0.23294,0.00017,18.36007]
[1780263840817,30.81,73615.22,13.6,0.23294,0.00017,18.36007]
[1780263841072,30.81,73615.22,13.6,0.23294,0.00017,18.36007]
[1780263842334,30.81,73611.09,13.6,0.23226,0.00017,18.32899]
[1780263842561,30.81,73610.52,13.6,0.23216,0.00017,18.32454]
[1780263843316,30.81,73620.43,13.6,0.23379,0.00017,18.3986]
[1780263844216,30.81,73620.43,13.6,0.23379,0.00017,18.3986]
[1780263845942,30.81,73627.82,13.6,0.23502,0.00017,18.45382]
[1780263850814,30.8,73631.37,13.6,0.2356,0.00017,18.47988]
[1780263855832,30.8,73633.4,13.6,0.23593,0.00017,18.49446]
[1780263855972,30.8,73633.4,13.6,0.23593,0.00017,18.49446]
[1780263861444,30.8,73638.36,13.6,0.23674,0.00017,18.53081]
[1780263866479,30.8,73636.43,13.6,0.2364,0.00017,18.5158]
[1780263871514,30.8,73637.65,13.6,0.23656,0.00017,18.52023]
[1780263876549,30.79,73638.82,13.6,0.23674,0.00017,18.52835]
[1780263882508,30.79,73641.24,13.6,0.23714,0.00017,18.5458]
[1780263884057,30.79,73641.53,13.6,0.23718,0.00017,18.54765]
[1780263885188,30.79,73640.42,13.6,0.23699,0.00017,18.53925]
[1780263885639,30.79,73633.93,13.6,0.2359,0.00017,18.49083]
[1780263885677,30.79,73633.93,13.6,0.2359,0.00017,18.49083]
[1780263891655,30.79,73629.14,13.6,0.2351,0.00017,18.45473]
[1780263892625,30.79,73629.14,13.6,0.2351,0.00017,18.45473]
[1780263895459,30.79,73628.06,13.6,0.23491,0.00017,18.4466]
[1780263896490,30.79,73628.27,13.6,0.23495,0.00017,18.4481]
[1780263896961,30.79,73633.74,13.6,0.23586,0.00017,18.4888]
[1780263902983,30.79,73641.52,13.6,0.23714,0.00017,18.54602]
[1780263905093,30.79,73644.0,13.6,0.23755,0.00017,18.56429]
[1780263911062,30.78,73643.91,13.6,0.23751,0.00017,18.56245]
[1780263916829,30.78,73644.17,13.6,0.23752,0.00017,18.56318]
[1780263918952,30.78,73644.16,13.6,0.23752,0.00017,18.56293]
[1780263919086,30.78,73644.16,13.6,0.23752,0.00017,18.56293]
[1780263919442,30.78,73644.35,13.6,0.23754,0.00017,18.56416]
[1780263920867,30.78,73652.19,13.6,0.23885,0.00017,18.62215]
[1780263923964,30.78,73653.11,13.6,0.239,0.00017,18.62873]
[1780263924591,30.78,73652.67,13.6,0.23893,0.00017,18.6253]
[1780263925280,30.78,73652.67,13.6,0.23893,0.00017,18.6253]
[1780263930937,30.78,73656.01,13.6,0.23948,0.00017,18.64997]
[1780263934062,30.78,73656.04,13.6,0.23946,0.00017,18.64612]
[1780263934814,30.78,73658.04,13.6,0.23979,0.00017,18.66089]
[1780263940152,30.78,73659.18,13.6,0.23998,0.00017,18.66922]
[1780263945428,30.78,73662.53,13.6,0.24054,0.00017,18.69371]
[1780263950200,30.77,73664.67,13.6,0.24089,0.00017,18.70919]
[1780263956113,30.77,73670.12,13.6,0.2418,0.00017,18.74875]
[1780263960947,30.77,73671.44,13.6,0.24201,0.00017,18.75802]
[1780263961363,30.77,73671.44,13.6,0.24201,0.00017,18.75802]
[1780263961419,30.77,73671.44,13.6,0.24201,0.00017,18.75802]
[1780263961850,30.77,73671.95,13.6,0.24209,0.00017,18.76165]
[1780263962290,30.77,73671.95,13.6,0.24209,0.00017,18.76165]
[1780263962317,30.77,73671.95,13.6,0.24209,0.00017,18.76165]
[1780263962404,30.77,73671.95,13.6,0.24209,0.00017,18.76165]
[1780263962485,30.77,73671.95,13.6,0.24209,0.00017,18.76165]
[1780263962533,30.77,73703.92,13.6,0.24753,0.00017,18.99529]
[1780263962660,30.77,73703.92,13.6,0.24753,0.00017,18.99529]
[1780263962814,30.77,73703.92,13.6,0.24753,0.00017,18.99529]
[1780263963191,30.77,73703.92,13.6,0.24753,0.00017,18.99529]
[1780263963296,30.77,73703.92,13.6,0.24753,0.00017,18.99529]
[1780263963435,30.77,73738.32,13.6,0.25344,0.00017,19.24354]
[1780263963827,30.77,73738.32,13.6,0.25344,0.00017,19.24354]
[1780263963972,30.77,73738.32,13.6,0.25344,0.00017,19.24354]
[1780263964052,30.77,73738.32,13.6,0.25344,0.00017,19.24354]
[1780263964304,30.77,73738.32,13.6,0.25344,0.00017,19.24354]
[1780263964312,30.77,73724.84,13.6,0.25111,0.00017,19.14631]
[1780263964717,30.77,73724.84,13.6,0.25111,0.00017,19.14631]
[1780263964887,30.77,73724.84,13.6,0.25111,0.00017,19.14631]
[1780263965372,30.77,73724.84,13.6,0.25111,0.00017,19.14631]
[1780263965634,30.76,73721.75,13.6,0.25048,0.00017,19.12031]
[1780263965719,30.76,73721.75,13.6,0.25048,0.00017,19.12031]
[1780263966536,30.76,73721.35,13.6,0.25041,0.00017,19.11734]
[1780263966886,30.76,73721.35,13.6,0.25041,0.00017,19.11734]
[1780263968387,30.76,73721.5,13.6,0.25043,0.00017,19.11824]
[1780263971414,30.75,73719.59,13.6,0.25009,0.00017,19.10394]
[1780263975559,30.75,73719.35,13.6,0.25004,0.00017,19.10161]
[1780263975650,30.75,73719.35,13.6,0.25004,0.00017,19.10161]
[1780263975665,30.75,73719.35,13.6,0.25004,0.00017,19.10161]
[1780263975718,30.75,73719.35,13.6,0.25003,0.00017,19.10146]
[1780263975742,30.75,73719.35,13.6,0.25003,0.00017,19.10146]
[1780263975769,30.75,73719.35,13.6,0.25003,0.00017,19.10146]
[1780263976633,30.75,73700.41,13.6,0.24678,0.00017,18.96388]
[1780263977881,30.75,73695.47,13.6,0.24594,0.00017,18.92783]
[1780263978426,30.75,73695.47,13.6,0.24594,0.00017,18.92783]
[1780263978943,30.75,73692.18,13.6,0.24538,0.00017,18.90381]
[1780263978956,30.75,73692.18,13.6,0.24538,0.00017,18.90381]
[1780263979398,30.75,73692.18,13.6,0.24538,0.00017,18.90381]
[1780263979993,30.75,73690.08,13.6,0.24502,0.00017,18.8885]
[1780263980506,30.75,73704.74,13.6,0.24752,0.00017,18.99545]
[1780263981644,30.75,73704.74,13.6,0.24752,0.00017,18.99545]
[1780263984128,30.75,73710.13,13.6,0.24844,0.00017,19.03433]
[1780263984227,30.75,73710.13,13.6,0.24844,0.00017,19.03433]
[1780263986735,30.75,73715.85,13.6,0.24941,0.00017,19.07542]
[1780263988767,30.75,73713.79,13.6,0.24905,0.00017,19.06021]
[1780263989492,30.75,73713.79,13.6,0.24905,0.00017,19.06021]
[1780263989783,30.75,73714.94,13.6,0.24925,0.00017,19.06841]
[1780263989863,30.75,73714.94,13.6,0.24925,0.00017,19.06841]
[1780263990366,30.75,73719.11,13.6,0.24996,0.00017,19.09845]
[1780263991500,30.75,73719.11,13.6,0.24996,0.00017,19.09845]
[1780263996899,30.75,73724.02,13.6,0.25076,0.00017,19.12957]
[1780263997360,30.75,73724.02,13.6,0.25076,0.00017,19.12957]
[1780263997404,30.75,73724.02,13.6,0.25076,0.00017,19.12957]
[1780263997559,30.75,73731.33,13.6,0.25202,0.00017,19.18216]
[1780263997719,30.75,73731.33,13.6,0.25202,0.00017,19.18216]
[1780263998477,30.75,73745.27,13.6,0.25444,0.00017,19.28213]
[1780263999083,30.75,73745.27,13.6,0.25444,0.00017,19.28213]
[1780263999637,30.75,73745.27,13.6,0.25444,0.00017,19.28213]
[1780264001015,30.74,73749.49,13.6,0.25516,0.00017,19.31197]
[1780264001372,30.74,73749.49,13.6,0.25516,0.00017,19.31197]
[1780264001444,30.74,73749.49,13.6,0.25516,0.00017,19.31197]
[1780264001817,30.74,73745.59,13.6,0.25448,0.00017,19.28393]
[1780264002452,30.74,73730.19,13.6,0.25181,0.00017,19.17327]
[1780264003636,30.74,73730.19,13.6,0.25181,0.00017,19.17327]
[1780264003687,30.74,73731.36,13.6,0.25201,0.00017,19.18166]
[1780264005473,30.74,73722.95,13.6,0.25056,0.00017,19.12089]
[1780264008257,30.74,73721.42,13.6,0.25029,0.00017,19.10969]
[1780264008318,30.74,73721.42,13.6,0.25029,0.00017,19.10969]
[1780264008439,30.74,73721.42,13.6,0.25029,0.00017,19.10969]
[1780264009501,30.74,73738.66,13.6,0.25326,0.00017,19.23376]
[1780264013529,30.74,73746.5,13.6,0.25461,0.00017,19.28935]
[1780264018665,30.74,73740.61,13.6,0.25357,0.00017,19.2466]
[1780264021598,30.74,73732.36,13.6,0.25214,0.00017,19.18699]
[1780264021776,30.74,73736.42,13.6,0.25284,0.00017,19.21608]
[1780264022708,30.74,73736.42,13.6,0.25284,0.00017,19.21608]
[1780264024077,30.74,73747.24,13.6,0.25471,0.00017,19.29347]
[1780264024096,30.74,73747.24,13.6,0.25471,0.00017,19.29347]
[1780264024207,30.74,73747.24,13.6,0.25471,0.00017,19.29347]
[1780264024610,30.73,73735.87,13.6,0.25273,0.00017,19.21183]
[1780264029501,30.73,73731.26,13.6,0.25193,0.00017,19.17832]
[1780264034222,30.73,73730.65,13.6,0.25181,0.00017,19.17363]
[1780264037701,30.73,73739.88,13.6,0.25341,0.00017,19.23974]
[1780264039416,30.73,73739.92,13.6,0.25341,0.00017,19.23996]
[1780264040161,30.73,73740.8,13.6,0.25356,0.00017,19.24615]
[1780264043636,30.73,73749.28,13.6,0.25503,0.00017,19.30659]
[1780264044836,30.73,73752.79,13.6,0.25563,0.00017,19.33127]
[1780264045477,30.73,73752.79,13.6,0.25563,0.00017,19.33127]
[1780264045911,30.73,73752.79,13.6,0.25562,0.00017,19.33085]
[1780264047624,30.73,73755.05,13.6,0.25601,0.00017,19.34684]
[1780264049154,30.73,73755.96,13.6,0.25616,0.00017,19.353]
[1780264049998,30.73,73758.31,13.6,0.25656,0.00017,19.36957]
[1780264050169,30.73,73758.31,13.6,0.25656,0.00017,19.36957]
[1780264050664,30.72,73765.64,13.6,0.25784,0.00017,19.4215]
[1780264052315,30.72,73768.42,13.6,0.25832,0.00017,19.44104]
[1780264052336,30.72,73768.42,13.6,0.25832,0.00017,19.44104]
[1780264052454,30.72,73768.42,13.6,0.25832,0.00017,19.44104]
[1780264052573,30.72,73768.42,13.6,0.25832,0.00017,19.44104]
[1780264052697,30.72,73768.42,13.6,0.25832,0.00017,19.44104]
[1780264052706,30.72,73768.42,13.6,0.25832,0.00017,19.44104]
[1780264053506,30.72,73769.05,13.6,0.25839,0.00018,19.4413]
[1780264053735,30.72,73778.34,13.6,0.26002,0.00018,19.50689]
[1780264054122,30.72,73778.34,13.6,0.26002,0.00018,19.50689]
[1780264054616,30.72,73778.34,13.6,0.26002,0.00018,19.50689]
[1780264054793,30.72,73778.65,13.6,0.26007,0.00018,19.5089]
[1780264055751,30.72,73778.65,13.6,0.26007,0.00018,19.5089]
[1780264055665,30.72,73788.07,13.6,0.26172,0.00018,19.57504]
[1780264055766,30.72,73788.07,13.6,0.26172,0.00018,19.57504]
[1780264055769,30.72,73788.07,13.6,0.26172,0.00018,19.57504]
[1780264055790,30.72,73788.07,13.6,0.26172,0.00018,19.57504]
[1780264056153,30.72,73788.07,13.6,0.26172,0.00018,19.57504]
[1780264056348,30.72,73788.07,13.6,0.26172,0.00018,19.57504]
[1780264057644,30.72,73785.99,13.6,0.26135,0.00018,19.5602]
[1780264057731,30.72,73766.17,13.6,0.25786,0.00017,19.41997]
[1780264057926,30.72,73766.17,13.6,0.25786,0.00017,19.41997]
[1780264058910,30.72,73763.97,13.6,0.25748,0.00017,19.40428]
[1780264061345,30.72,73763.18,13.6,0.25734,0.00017,19.39859]
[1780264062097,30.72,73762.33,13.6,0.25719,0.00017,19.39251]
[1780264062550,30.72,73762.33,13.6,0.25719,0.00017,19.39251]
[1780264062630,30.72,73771.42,13.6,0.25878,0.00018,19.45697]
[1780264063625,30.72,73771.42,13.6,0.25878,0.00018,19.45697]
[1780264064382,30.72,73777.46,13.6,0.25984,0.00018,19.49959]
[1780264064535,30.72,73777.46,13.6,0.25984,0.00018,19.49959]
[1780264064975,30.72,73778.83,13.6,0.26007,0.00018,19.50912]
[1780264065594,30.72,73778.83,13.6,0.26007,0.00018,19.50912]
[1780264065688,30.72,73778.37,13.6,0.25999,0.00018,19.50582]
[1780264066412,30.72,73786.59,13.6,0.26143,0.00018,19.5637]
[1780264068011,30.72,73790.53,13.6,0.26213,0.00018,19.59129]
[1780264068076,30.72,73790.53,13.6,0.26213,0.00018,19.59129]
[1780264068964,30.72,73792.11,13.6,0.2624,0.00018,19.60227]
[1780264069238,30.72,73792.11,13.6,0.2624,0.00018,19.60227]
[1780264069245,30.72,73792.11,13.6,0.2624,0.00018,19.60227]
[1780264069543,30.72,73792.11,13.6,0.2624,0.00018,19.60227]
[1780264069769,30.72,73792.11,13.6,0.2624,0.00018,19.60227]
[1780264069628,30.72,73804.0,13.6,0.2645,0.00018,19.68537]
[1780264069800,30.72,73804.0,13.6,0.2645,0.00018,19.68537]
[1780264070571,30.72,73808.05,13.6,0.26522,0.00018,19.71346]
[1780264071525,30.72,73798.9,13.6,0.26359,0.00018,19.64949]
[1780264074061,30.72,73799.67,13.6,0.26372,0.00018,19.65468]
[1780264074258,30.72,73810.52,13.6,0.26564,0.00018,19.73022]
[1780264076380,30.71,73811.47,13.6,0.26581,0.00018,19.73665]
[1780264076487,30.71,73811.47,13.6,0.26581,0.00018,19.73665]
[1780264077488,30.71,73799.37,13.6,0.26365,0.00018,19.65196]
[1780264078206,30.71,73791.59,13.6,0.26228,0.00018,19.59739]
[1780264084154,30.71,73788.49,13.6,0.26173,0.00018,19.57546]
[1780264085240,30.71,73786.27,13.6,0.26134,0.00018,19.55983]
[1780264085744,30.71,73786.27,13.6,0.26134,0.00018,19.55983]
[1780264087336,30.71,73778.39,13.6,0.25995,0.00018,19.50431]
[1780264087778,30.71,73778.39,13.6,0.25995,0.00018,19.50431]
[1780264089079,30.71,73776.51,13.6,0.25962,0.00018,19.49097]
[1780264089610,30.71,73776.51,13.6,0.25962,0.00018,19.49097]
[1780264091964,30.71,73780.3,13.6,0.26029,0.00018,19.51783]
[1780264092620,30.71,73780.3,13.6,0.26029,0.00018,19.51783]
[1780264092721,30.71,73790.42,13.6,0.26207,0.00018,19.58908]
[1780264093179,30.71,73790.42,13.6,0.26207,0.00018,19.58908]
[1780264093366,30.71,73790.42,13.6,0.26207,0.00018,19.58908]
[1780264093792,30.71,73781.52,13.6,0.2605,0.00018,19.52643]
[1780264093891,30.71,73781.52,13.6,0.2605,0.00018,19.52643]
[1780264094602,30.71,73781.52,13.6,0.2605,0.00018,19.52643]
[1780264094741,30.71,73759.79,13.6,0.25669,0.00017,19.37232]
[1780264095788,30.71,73759.79,13.6,0.25669,0.00017,19.37232]
[1780264095808,30.71,73759.79,13.6,0.25669,0.00017,19.37232]
[1780264096073,30.71,73757.02,13.6,0.25621,0.00017,19.35259]
[1780264096185,30.71,73757.02,13.6,0.25621,0.00017,19.35259]
[1780264096196,30.71,73757.02,13.6,0.25621,0.00017,19.35259]
[1780264096741,30.71,73774.52,13.6,0.25927,0.00018,19.47687]
[1780264097213,30.71,73774.52,13.6,0.25927,0.00018,19.47687]
[1780264097306,30.71,73774.52,13.6,0.25927,0.00018,19.47687]
[1780264097398,30.71,73774.52,13.6,0.25927,0.00018,19.47687]
[1780264097409,30.71,73774.52,13.6,0.25927,0.00018,19.47687]
[1780264097808,30.71,73779.58,13.6,0.26015,0.00018,19.51251]
[1780264098442,30.71,73779.58,13.6,0.26015,0.00018,19.51251]
[1780264098740,30.71,73789.55,13.6,0.26191,0.00018,19.58268]
[1780264099414,30.71,73789.55,13.6,0.26191,0.00018,19.58268]
[1780264099456,30.71,73789.55,13.6,0.26191,0.00018,19.58268]
[1780264099976,30.71,73792.54,13.6,0.26243,0.00018,19.60357]
[1780264100744,30.71,73785.0,13.6,0.2611,0.00018,19.55059]
[1780264101266,30.71,73785.0,13.6,0.2611,0.00018,19.55059]
[1780264101823,30.71,73776.09,13.6,0.25954,0.00018,19.48772]
[1780264102765,30.71,73788.25,13.6,0.26168,0.00018,19.5735]
[1780264103414,30.71,73788.25,13.6,0.26168,0.00018,19.5735]
[1780264103427,30.71,73789.64,13.6,0.26192,0.00018,19.58325]
[1780264106237,30.71,73781.17,13.6,0.26044,0.00018,19.52391]
[1780264111358,30.71,73779.57,13.6,0.26017,0.00018,19.51323]
[1780264112029,30.71,73780.15,13.6,0.26025,0.00018,19.51348]
[1780264112279,30.72,73780.68,13.6,0.26035,0.00018,19.51737]
[1780264115865,30.72,73784.16,13.6,0.26096,0.00018,19.54199]
[1780264121341,30.72,73782.18,13.6,0.26062,0.00018,19.52827]
[1780264123356,30.72,73790.1,13.6,0.26201,0.00018,19.58399]
[1780264126559,30.72,73791.63,13.6,0.26228,0.00018,19.59468]
[1780264126660,30.72,73792.0,13.6,0.26235,0.00018,19.59724]
[1780264127225,30.72,73792.0,13.6,0.26235,0.00018,19.59724]
[1780264127673,30.72,73792.23,13.6,0.26239,0.00018,19.59892]
[1780264127866,30.72,73792.23,13.6,0.26239,0.00018,19.59892]
[1780264129821,30.72,73794.92,13.6,0.26286,0.00018,19.61786]
[1780264132037,30.72,73797.27,13.6,0.26328,0.00018,19.6345]
[1780264132815,30.72,73799.1,13.6,0.26361,0.00018,19.64734]
[1780264133734,30.72,73799.1,13.6,0.26361,0.00018,19.64734]
[1780264133821,30.72,73803.27,13.6,0.26435,0.00018,19.67659]
[1780264134835,30.72,73803.27,13.6,0.26435,0.00018,19.67659]
[1780264137154,30.72,73794.33,13.6,0.26277,0.00018,19.61416]
[1780264138482,30.72,73788.27,13.6,0.2617,0.00018,19.57171]
[1780264139471,30.72,73783.13,13.6,0.2608,0.00018,19.53566]
[1780264144162,30.72,73781.85,13.6,0.2606,0.00018,19.52736]
[1780264144843,30.72,73781.85,13.6,0.2606,0.00018,19.52736]
[1780264146467,30.72,73775.31,13.6,0.25946,0.00018,19.48155]
[1780264146475,30.72,73775.31,13.6,0.25946,0.00018,19.48155]
[1780264146659,30.72,73775.31,13.6,0.25946,0.00018,19.48155]
[1780264146693,30.72,73775.31,13.6,0.25946,0.00018,19.48155]
[1780264146760,30.72,73771.96,13.6,0.25887,0.00018,19.45805]
[1780264147793,30.72,73762.14,13.6,0.25716,0.00017,19.38841]
[1780264150460,30.72,73756.3,13.6,0.25614,0.00017,19.34704]
[1780264152419,30.73,73756.86,13.6,0.25625,0.00017,19.35128]
[1780264154118,30.73,73755.19,13.6,0.25596,0.00017,19.33964]
[1780264157233,30.73,73749.95,13.6,0.25506,0.00017,19.30272]
[1780264157245,30.73,73749.95,13.6,0.25506,0.00017,19.30272]
[1780264158868,30.73,73757.46,13.6,0.25637,0.00017,19.35647]
[1780264158601,30.73,73769.57,13.6,0.25849,0.00018,19.4426]
[1780264159661,30.73,73769.57,13.6,0.25849,0.00018,19.4426]
[1780264159694,30.73,73770.0,13.6,0.25857,0.00018,19.44567]
[1780264165650,30.73,73771.45,13.6,0.25881,0.00018,19.45543]
[1780264170686,30.73,73775.63,13.6,0.25953,0.00018,19.4845]
[1780264171366,30.73,73775.63,13.6,0.25953,0.00018,19.4845]
[1780264171693,30.73,73768.3,13.6,0.25821,0.00017,19.42851]
[1780264171907,30.73,73768.3,13.6,0.25821,0.00017,19.42851]
[1780264173935,30.72,73760.67,13.6,0.25688,0.00017,19.37427]
[1780264177668,30.72,73760.53,13.6,0.25685,0.00017,19.37327]
[1780264177840,30.72,73755.83,13.6,0.25603,0.00017,19.33981]
[1780264179810,30.72,73754.15,13.6,0.25574,0.00017,19.32782]
[1780264182026,30.73,73751.55,13.6,0.25529,0.00017,19.30932]
[1780264182770,30.73,73751.48,13.6,0.25528,0.00017,19.30885]
[1780264187543,30.73,73750.89,13.6,0.25519,0.00017,19.30516]
[1780264187806,30.73,73750.27,13.6,0.25508,0.00017,19.30086]
[1780264188039,30.73,73750.27,13.6,0.25508,0.00017,19.30086]
[1780264191881,30.73,73746.76,13.6,0.25447,0.00017,19.27576]
[1780264199526,30.73,73739.69,13.6,0.25325,0.00017,19.22521]
[1780264200897,30.73,73739.14,13.6,0.25315,0.00017,19.22128]
[1780264201392,30.73,73738.87,13.6,0.25311,0.00017,19.21937]
[1780264207432,30.73,73738.3,13.6,0.25301,0.00017,19.21539]
[1780264212608,30.73,73738.39,13.6,0.25303,0.00017,19.21612]
[1780264219441,30.73,73737.98,13.6,0.25296,0.00017,19.21323]
[1780264225071,30.73,73737.75,13.6,0.25292,0.00017,19.21163]
[1780264230109,30.73,73737.55,13.6,0.25289,0.00017,19.2102]
[1780264235241,30.73,73736.95,13.6,0.25275,0.00017,19.20186]
[1780264241186,30.73,73734.6,13.6,0.25235,0.00017,19.18496]
[1780264247228,30.73,73734.57,13.6,0.25234,0.00017,19.18481]
[1780264253097,30.73,73734.49,13.6,0.25233,0.00017,19.18426]
[1780264258305,30.73,73731.59,13.6,0.25183,0.00017,19.16348]
[1780264263340,30.73,73730.15,13.6,0.25158,0.00017,19.15322]
[1780264268925,30.73,73730.07,13.6,0.25157,0.00017,19.15271]
[1780264269880,30.73,73730.07,13.6,0.25157,0.00017,19.15271]
[1780264269936,30.73,73730.07,13.6,0.25157,0.00017,19.15271]
[1780264269950,30.73,73730.07,13.6,0.25157,0.00017,19.15271]
[1780264270138,30.73,73729.92,13.6,0.25155,0.00017,19.15177]
[1780264270390,30.73,73729.92,13.6,0.25155,0.00017,19.15177]
[1780264270545,30.73,73729.92,13.6,0.25155,0.00017,19.15177]
[1780264270646,30.73,73729.92,13.6,0.25155,0.00017,19.15177]
[1780264270719,30.73,73729.92,13.6,0.25155,0.00017,19.15177]
[1780264270977,30.73,73729.92,13.6,0.25155,0.00017,19.15177]
[1780264270985,30.73,73729.92,13.6,0.25155,0.00017,19.15177]
[1780264270792,30.73,73714.47,13.6,0.24889,0.00017,19.04011]
[1780264271123,30.73,73714.47,13.6,0.24889,0.00017,19.04011]
[1780264271174,30.73,73714.47,13.6,0.24889,0.00017,19.04011]
[1780264271360,30.73,73714.47,13.6,0.24889,0.00017,19.04011]
[1780264271551,30.73,73714.47,13.6,0.24889,0.00017,19.04011]
[1780264271607,30.73,73714.47,13.6,0.24889,0.00017,19.04011]
[1780264271932,30.73,73714.47,13.6,0.24889,0.00017,19.04011]
[1780264271990,30.73,73718.19,13.6,0.24953,0.00017,19.06711]
[1780264272795,30.73,73718.19,13.6,0.24953,0.00017,19.06711]
[1780264272922,30.73,73708.55,13.6,0.24787,0.00017,18.99697]
[1780264273557,30.73,73708.55,13.6,0.24787,0.00017,18.99697]
[1780264275725,30.73,73709.63,13.6,0.24805,0.00017,19.0046]
[1780264275732,30.73,73709.63,13.6,0.24805,0.00017,19.0046]
[1780264275820,30.73,73710.12,13.6,0.24813,0.00017,19.00804]
[1780264281471,30.73,73710.09,13.6,0.24812,0.00017,19.00773]
[1780264282710,30.73,73710.09,13.6,0.24812,0.00017,19.00773]
[1780264283490,30.73,73719.35,13.6,0.24971,0.00017,19.07486]
[1780264285603,30.73,73720.98,13.6,0.24999,0.00017,19.08658]
[1780264285654,30.73,73720.98,13.6,0.24999,0.00017,19.08658]
[1780264288624,30.73,73720.76,13.6,0.24995,0.00017,19.0849]
[1780264288689,30.73,73720.76,13.6,0.24995,0.00017,19.0849]
[1780264294201,30.73,73721.89,13.6,0.25011,0.00017,19.08903]
[1780264294321,30.73,73721.89,13.6,0.25011,0.00017,19.08903]
[1780264294568,30.73,73720.23,13.6,0.24983,0.00017,19.07702]
[1780264298379,30.73,73720.69,13.6,0.24991,0.00017,19.08035]
[1780264298531,30.73,73720.69,13.6,0.24991,0.00017,19.08035]
[1780264304726,30.73,73725.89,13.6,0.2508,0.00017,19.11779]
[1780264304729,30.73,73725.89,13.6,0.2508,0.00017,19.11779]
[1780264305009,30.73,73725.89,13.6,0.2508,0.00017,19.11779]
[1780264310087,30.73,73720.96,13.6,0.24995,0.00017,19.08215]
[1780264315716,30.73,73714.92,13.6,0.24892,0.00017,19.03862]
[1780264321758,30.73,73713.3,13.6,0.24865,0.00017,19.02732]
[1780264324322,30.73,73712.88,13.6,0.24858,0.00017,19.02436]
[1780264324412,30.73,73712.88,13.6,0.24858,0.00017,19.02436]
[1780264328316,30.73,73709.65,13.6,0.24803,0.00017,19.00109]
[1780264330418,30.73,73716.04,13.6,0.24913,0.00017,19.04756]
[1780264330424,30.73,73716.04,13.6,0.24913,0.00017,19.04756]
[1780264330513,30.73,73716.04,13.6,0.24913,0.00017,19.04756]
[1780264330716,30.73,73716.04,13.6,0.24913,0.00017,19.04756]
[1780264330806,30.73,73716.04,13.6,0.24913,0.00017,19.04756]
[1780264330955,30.73,73716.04,13.6,0.24913,0.00017,19.04756]
[1780264331055,30.73,73716.04,13.6,0.24913,0.00017,19.04756]
[1780264331034,30.73,73724.15,13.6,0.25053,0.00017,19.1063]
[1780264331316,30.73,73724.15,13.6,0.25053,0.00017,19.1063]
[1780264331395,30.73,73724.15,13.6,0.25053,0.00017,19.1063]
[1780264331403,30.73,73724.15,13.6,0.25053,0.00017,19.1063]
[1780264332052,30.73,73724.15,13.6,0.25053,0.00017,19.1063]
[1780264331831,30.73,73763.86,13.6,0.25742,0.00017,19.39094]
[1780264332517,30.73,73763.86,13.6,0.25742,0.00017,19.39094]
[1780264332581,30.73,73763.86,13.6,0.25742,0.00017,19.39094]
[1780264332889,30.73,73763.86,13.6,0.25742,0.00017,19.39094]
[1780264332945,30.73,73763.86,13.6,0.25742,0.00017,19.39094]
[1780264332951,30.73,73763.86,13.6,0.25742,0.00017,19.39094]
[1780264332955,30.73,73763.86,13.6,0.25742,0.00017,19.39094]
[1780264332957,30.73,73754.38,13.6,0.25577,0.00017,19.32341]
[1780264333250,30.73,73754.38,13.6,0.25577,0.00017,19.32341]
[1780264333427,30.73,73754.38,13.6,0.25577,0.00017,19.32341]
[1780264333716,30.73,73754.38,13.6,0.25577,0.00017,19.32341]
[1780264333821,30.73,73754.38,13.6,0.25577,0.00017,19.32341]
[1780264333994,30.73,73753.77,13.6,0.25566,0.00017,19.31895]
[1780264334265,30.73,73753.77,13.6,0.25566,0.00017,19.31895]
[1780264334491,30.73,73753.77,13.6,0.25566,0.00017,19.31895]
[1780264334685,30.73,73753.77,13.6,0.25566,0.00017,19.31895]
[1780264334854,30.73,73771.22,13.6,0.25871,0.00018,19.44297]
[1780264335135,30.73,73771.22,13.6,0.25871,0.00018,19.44297]
[1780264335344,30.73,73771.22,13.6,0.25871,0.00018,19.44297]
[1780264335355,30.73,73771.22,13.6,0.25871,0.00018,19.44297]
[1780264335638,30.73,73771.22,13.6,0.25871,0.00018,19.44297]
[1780264336051,30.73,73764.45,13.6,0.25752,0.00017,19.39496]
[1780264337108,30.73,73764.03,13.6,0.25745,0.00017,19.39191]
[1780264337124,30.73,73764.03,13.6,0.25745,0.00017,19.39191]
[1780264337493,30.73,73764.03,13.6,0.25745,0.00017,19.39191]
[1780264337541,30.73,73764.03,13.6,0.25745,0.00017,19.39191]
[1780264338003,30.73,73764.03,13.6,0.25745,0.00017,19.39191]
[1780264339329,30.73,73765.12,13.6,0.25763,0.00017,19.39953]
[1780264344844,30.73,73766.81,13.6,0.25792,0.00017,19.41124]
[1780264346361,30.73,73767.47,13.6,0.25803,0.00017,19.4157]
[1780264351642,30.73,73769.35,13.6,0.25835,0.00018,19.42861]
[1780264352042,30.73,73769.35,13.6,0.25835,0.00018,19.42861]
[1780264352624,30.73,73769.35,13.6,0.25832,0.00018,19.42451]
[1780264352740,30.73,73769.35,13.6,0.25832,0.00018,19.42451]
[1780264352755,30.73,73769.35,13.6,0.25832,0.00018,19.42451]
[1780264352759,30.73,73769.35,13.6,0.25832,0.00018,19.42451]
[1780264352980,30.73,73779.42,13.6,0.26008,0.00018,19.49562]
[1780264353503,30.73,73779.42,13.6,0.26008,0.00018,19.49562]
[1780264355183,30.73,73785.95,13.6,0.26123,0.00018,19.5416]
[1780264355254,30.73,73785.95,13.6,0.26123,0.00018,19.5416]
[1780264355430,30.73,73785.95,13.6,0.26123,0.00018,19.5416]
[1780264355466,30.73,73785.95,13.6,0.26123,0.00018,19.5416]
[1780264356001,30.73,73776.14,13.6,0.2595,0.00018,19.47243]
[1780264356269,30.73,73776.14,13.6,0.2595,0.00018,19.47243]
[1780264357008,30.73,73773.52,13.6,0.25904,0.00018,19.45377]
[1780264359635,30.73,73769.94,13.6,0.25841,0.00018,19.4284]
[1780264360212,30.73,73767.9,13.6,0.25806,0.00018,19.41396]
[1780264360280,30.73,73767.9,13.6,0.25806,0.00018,19.41396]
[1780264360432,30.73,73767.9,13.6,0.25806,0.00018,19.41396]
[1780264360503,30.73,73767.9,13.6,0.25806,0.00018,19.41396]
[1780264364937,30.73,73761.65,13.6,0.25697,0.00017,19.36982]
[1780264370099,30.73,73761.58,13.6,0.25697,0.00017,19.36977]
[1780264375135,30.73,73762.03,13.6,0.25706,0.00017,19.37334]
[1780264380169,30.73,73761.8,13.6,0.25702,0.00017,19.37204]
[1780264383096,30.73,73761.48,13.6,0.25697,0.00017,19.36983]
[1780264384701,30.73,73757.3,13.6,0.25624,0.00017,19.34022]
[1780264390240,30.73,73751.49,13.6,0.25525,0.00017,19.29963]
[1780264391660,30.73,73751.49,13.6,0.25525,0.00017,19.29963]
[1780264391762,30.74,73751.02,13.6,0.25518,0.00017,19.29655]
[1780264394223,30.74,73743.8,13.6,0.25393,0.00017,19.24515]
[1780264396919,30.74,73755.31,13.6,0.25594,0.00017,19.32757]
[1780264399131,30.74,73755.97,13.6,0.25606,0.00017,19.33248]
[1780264399184,30.74,73755.8,13.6,0.25603,0.00017,19.33143]
[1780264399272,30.74,73755.8,13.6,0.25603,0.00017,19.33143]
[1780264399376,30.74,73755.8,13.6,0.25603,0.00017,19.33143]
[1780264400145,30.74,73748.59,13.6,0.25478,0.00017,19.28006]
[1780264400928,30.74,73739.9,13.6,0.25327,0.00017,19.21786]
[1780264401668,30.74,73739.9,13.6,0.25327,0.00017,19.21786]
[1780264407359,30.74,73742.54,13.6,0.25374,0.00017,19.23731]
[1780264411340,30.74,73742.36,13.6,0.25372,0.00017,19.2362]
[1780264411965,30.74,73742.36,13.6,0.25372,0.00017,19.2362]
[1780264412476,30.74,73742.33,13.6,0.25368,0.00017,19.23202]
[1780264412561,30.74,73742.33,13.6,0.25368,0.00017,19.23202]
[1780264412605,30.74,73742.33,13.6,0.25368,0.00017,19.23202]
[1780264413148,30.74,73742.33,13.6,0.25368,0.00017,19.23202]
[1780264413779,30.74,73726.41,13.6,0.25093,0.00017,19.11754]
[1780264414662,30.74,73726.41,13.6,0.25093,0.00017,19.11754]
[1780264416431,30.74,73720.68,13.6,0.24994,0.00017,19.07622]
[1780264416870,30.74,73719.91,13.6,0.24981,0.00017,19.07074]
[1780264419749,30.74,73712.97,13.6,0.24862,0.00017,19.02055]
[1780264420937,30.74,73713.02,13.6,0.24863,0.00017,19.02099]
[1780264421284,30.74,73712.42,13.6,0.24853,0.00017,19.01671]
[1780264421635,30.74,73712.42,13.6,0.24853,0.00017,19.01671]
[1780264422094,30.74,73712.42,13.6,0.24853,0.00017,19.01671]
[1780264422113,30.74,73712.42,13.6,0.24853,0.00017,19.01671]
[1780264422183,30.74,73711.73,13.6,0.24841,0.00017,19.01178]
[1780264422465,30.74,73710.43,13.6,0.24819,0.00017,19.00245]
[1780264424636,30.74,73710.03,13.6,0.24813,0.00017,18.99967]
[1780264424783,30.74,73710.03,13.6,0.24813,0.00017,18.9998]
[1780264425260,30.74,73710.03,13.6,0.24813,0.00017,18.9998]
[1780264430728,30.75,73709.86,13.6,0.2481,0.00017,18.99872]
[1780264436269,30.75,73709.67,13.6,0.24807,0.00017,18.99745]
[1780264441598,30.75,73708.38,13.6,0.24786,0.00017,18.98826]
[1780264446633,30.75,73703.3,13.6,0.24699,0.00017,18.95161]
[1780264451662,30.75,73703.74,13.6,0.24708,0.00017,18.95506]
[1780264456704,30.75,73704.39,13.6,0.2472,0.00017,18.96032]
[1780264459371,30.75,73704.39,13.6,0.2472,0.00017,18.9604]
[1780264460176,30.75,73712.54,13.6,0.2486,0.00017,19.01978]
[1780264460460,30.75,73712.54,13.6,0.2486,0.00017,19.01978]
[1780264460837,30.75,73724.55,13.6,0.25067,0.00017,19.10678]
[1780264462465,30.75,73723.02,13.6,0.25041,0.00017,19.09577]
[1780264463266,30.75,73720.07,13.6,0.2499,0.00017,19.07451]
[1780264464084,30.75,73720.07,13.6,0.2499,0.00017,19.07451]
[1780264464948,30.75,73717.31,13.6,0.24943,0.00017,19.05461]
[1780264465761,30.75,73721.88,13.6,0.25022,0.00017,19.08775]
[1780264466500,30.75,73725.63,13.6,0.25087,0.00017,19.11488]
[1780264468294,30.75,73728.27,13.6,0.25132,0.00017,19.13395]
[1780264470359,30.75,73717.92,13.6,0.24954,0.00017,19.05929]
[1780264472432,30.75,73725.22,13.6,0.25077,0.00017,19.10814]
[1780264472545,30.75,73725.22,13.6,0.25077,0.00017,19.10814]
[1780264473830,30.75,73737.0,13.6,0.2528,0.00017,19.19296]
[1780264475427,30.75,73736.52,13.6,0.25272,0.00017,19.18945]
[1780264475509,30.75,73736.52,13.6,0.25272,0.00017,19.18945]
[1780264475754,30.75,73736.52,13.6,0.25272,0.00017,19.18945]
[1780264475810,30.75,73736.52,13.6,0.25272,0.00017,19.18945]
[1780264475978,30.75,73742.32,13.6,0.25373,0.00017,19.23105]
[1780264477651,30.75,73741.26,13.6,0.25354,0.00017,19.2234]
[1780264477837,30.75,73741.26,13.6,0.25354,0.00017,19.2234]
[1780264477887,30.75,73741.26,13.6,0.25354,0.00017,19.2234]
[1780264478188,30.75,73741.26,13.6,0.25354,0.00017,19.2234]
[1780264477949,30.75,73744.82,13.6,0.25416,0.00017,19.2489]
[1780264482210,30.75,73744.05,13.6,0.25403,0.00017,19.24361]
[1780264482243,30.75,73739.07,13.6,0.25317,0.00017,19.20811]
[1780264482404,30.75,73739.07,13.6,0.25317,0.00017,19.20811]
[1780264483222,30.75,73739.07,13.6,0.25317,0.00017,19.20811]
[1780264483289,30.75,73739.07,13.6,0.25317,0.00017,19.20811]
[1780264483512,30.75,73733.21,13.6,0.25216,0.00017,19.16602]
[1780264483790,30.75,73733.21,13.6,0.25216,0.00017,19.16602]
[1780264483916,30.75,73733.21,13.6,0.25216,0.00017,19.16602]
[1780264483920,30.75,73757.08,13.6,0.2563,0.00017,19.33684]
[1780264484936,30.75,73757.08,13.6,0.2563,0.00017,19.33684]
[1780264485249,30.75,73759.47,13.6,0.25672,0.00017,19.35384]
[1780264485540,30.75,73759.47,13.6,0.25672,0.00017,19.35384]
[1780264486249,30.75,73762.0,13.6,0.25716,0.00017,19.37171]
[1780264486848,30.75,73762.0,13.6,0.25716,0.00017,19.37171]
[1780264486861,30.75,73762.0,13.6,0.25716,0.00017,19.37171]
[1780264486866,30.75,73762.0,13.6,0.25716,0.00017,19.37171]
[1780264488099,30.75,73753.31,13.6,0.25564,0.00017,19.30985]
[1780264491109,30.75,73761.12,13.6,0.25701,0.00017,19.36557]
[1780264493221,30.75,73746.13,13.6,0.2544,0.00017,19.25881]
[1780264499033,30.76,73748.29,13.6,0.25478,0.00017,19.2747]
[1780264500750,30.76,73748.91,13.6,0.2549,0.00017,19.27922]
[1780264501108,30.76,73748.91,13.6,0.2549,0.00017,19.27922]
[1780264501222,30.76,73748.91,13.6,0.2549,0.00017,19.27922]
[1780264501254,30.76,73753.54,13.6,0.2557,0.00017,19.31239]
[1780264501315,30.76,73753.54,13.6,0.2557,0.00017,19.31239]
[1780264501406,30.76,73753.54,13.6,0.2557,0.00017,19.31239]
[1780264502156,30.76,73753.54,13.6,0.2557,0.00017,19.31239]
[1780264502249,30.76,73764.85,13.6,0.25768,0.00017,19.3928]
[1780264502508,30.76,73764.85,13.6,0.25768,0.00017,19.3928]
[1780264502612,30.76,73764.85,13.6,0.25768,0.00017,19.3928]
[1780264502618,30.76,73764.85,13.6,0.25768,0.00017,19.3928]
[1780264502851,30.76,73764.85,13.6,0.25768,0.00017,19.3928]
[1780264503139,30.76,73764.85,13.6,0.25768,0.00017,19.3928]
[1780264503189,30.76,73764.85,13.6,0.25768,0.00017,19.3928]
[1780264503244,30.76,73774.97,13.6,0.25945,0.00018,19.46443]
[1780264504183,30.76,73764.6,13.6,0.25764,0.00017,19.39111]
[1780264504351,30.76,73764.6,13.6,0.25764,0.00017,19.39111]
[1780264504358,30.76,73764.6,13.6,0.25764,0.00017,19.39111]
[1780264504539,30.76,73764.6,13.6,0.25764,0.00017,19.39111]
[1780264504651,30.76,73764.6,13.6,0.25764,0.00017,19.39111]
[1780264504775,30.76,73764.6,13.6,0.25764,0.00017,19.39111]
[1780264505192,30.76,73771.83,13.6,0.2589,0.00018,19.44219]
[1780264505670,30.76,73771.83,13.6,0.2589,0.00018,19.44219]
[1780264506066,30.76,73771.83,13.6,0.2589,0.00018,19.44219]
[1780264506069,30.76,73771.83,13.6,0.2589,0.00018,19.44219]
[1780264506072,30.76,73771.83,13.6,0.2589,0.00018,19.44219]
[1780264506205,30.76,73777.29,13.6,0.25986,0.00018,19.48086]
[1780264506484,30.76,73777.29,13.6,0.25986,0.00018,19.48086]
[1780264506658,30.76,73777.29,13.6,0.25986,0.00018,19.48086]
[1780264507280,30.76,73769.16,13.6,0.25843,0.00018,19.42342]
[1780264512891,30.76,73767.53,13.6,0.25815,0.00017,19.41187]
[1780264513368,30.76,73767.96,13.6,0.25822,0.00017,19.41494]
[1780264513458,30.76,73767.96,13.6,0.25822,0.00017,19.41494]
[1780264514900,30.76,73773.83,13.6,0.25925,0.00018,19.45652]
[1780264515166,30.76,73775.31,13.6,0.25951,0.00018,19.46703]
[1780264516959,30.76,73776.29,13.6,0.25969,0.00018,19.47404]
[1780264517181,30.76,73776.77,13.6,0.25977,0.00018,19.47751]
[1780264518855,30.76,73773.81,13.6,0.25926,0.00018,19.45663]
[1780264518953,30.76,73773.81,13.6,0.25926,0.00018,19.45663]
[1780264524250,30.76,73766.92,13.6,0.25805,0.00017,19.4079]
[1780264524261,30.76,73766.92,13.6,0.25805,0.00017,19.4079]
[1780264525339,30.76,73779.9,13.6,0.26033,0.00018,19.49961]
[1780264526027,30.76,73779.9,13.6,0.26033,0.00018,19.49961]
[1780264526296,30.76,73778.52,13.6,0.26009,0.00018,19.49004]
[1780264526533,30.76,73778.52,13.6,0.26009,0.00018,19.49004]
[1780264527256,30.76,73774.95,13.6,0.25946,0.00018,19.46486]
[1780264528947,30.76,73771.31,13.6,0.25882,0.00018,19.43917]
[1780264529314,30.76,73771.31,13.6,0.25882,0.00018,19.43917]
[1780264529321,30.76,73770.93,13.6,0.25876,0.00018,19.43654]
[1780264529448,30.76,73770.93,13.6,0.25876,0.00018,19.43654]
[1780264529711,30.76,73770.93,13.6,0.25876,0.00018,19.43654]
[1780264530134,30.76,73770.93,13.6,0.25876,0.00018,19.43654]
[1780264530280,30.76,73766.45,13.6,0.25797,0.00017,19.40483]
[1780264530790,30.76,73766.45,13.6,0.25797,0.00017,19.40483]
[1780264531287,30.76,73775.68,13.6,0.25956,0.00018,19.46619]
[1780264531366,30.76,73775.68,13.6,0.25956,0.00018,19.46619]
[1780264532293,30.76,73779.4,13.6,0.26022,0.00018,19.49251]
[1780264537329,30.76,73781.7,13.6,0.26063,0.00018,19.50899]
[1780264539838,30.76,73782.92,13.6,0.26085,0.00018,19.51767]
[1780264545385,30.76,73789.4,13.6,0.26199,0.00018,19.56341]
[1780264550681,30.76,73785.4,13.6,0.26129,0.00018,19.53551]
[1780264557005,30.76,73781.45,13.6,0.26061,0.00018,19.50828]
[1780264564517,30.77,73780.34,13.6,0.26044,0.00018,19.50133]
[1780264568000,30.77,73779.39,13.6,0.26028,0.00018,19.49493]
[1780264568024,30.77,73779.39,13.6,0.26028,0.00018,19.49493]
[1780264568049,30.77,73779.39,13.6,0.26028,0.00018,19.49493]
[1780264568193,30.77,73777.81,13.6,0.26,0.00018,19.4838]
[1780264568688,30.77,73777.81,13.6,0.26,0.00018,19.4838]
[1780264569226,30.77,73767.15,13.6,0.25813,0.00017,19.40845]
[1780264572990,30.77,73764.92,13.6,0.25775,0.00017,19.39284]
[1780264577977,30.77,73767.21,13.6,0.25815,0.00017,19.40916]
[1780264578616,30.77,73775.0,13.6,0.25952,0.00018,19.46434]
[1780264582286,30.77,73779.28,13.6,0.26027,0.00018,19.4946]
[1780264582354,30.77,73779.28,13.6,0.26027,0.00018,19.4946]
[1780264582871,30.77,73779.29,13.6,0.26027,0.00018,19.49468]
[1780264582911,30.77,73779.34,13.6,0.26028,0.00018,19.49503]
[1780264586810,30.77,73780.94,13.6,0.26057,0.00018,19.50643]
[1780264587229,30.77,73782.99,13.6,0.26093,0.00018,19.52089]
[1780264587680,30.77,73793.36,13.6,0.26276,0.00018,19.59364]
[1780264591451,30.77,73792.42,13.6,0.26259,0.00018,19.587]
[1780264596451,30.77,73796.97,13.6,0.26336,0.00018,19.61469]
[1780264601533,30.77,73796.88,13.6,0.26334,0.00018,19.61392]
[1780264606812,30.77,73789.41,13.6,0.26202,0.00018,19.56171]
[1780264612232,30.77,73791.5,13.6,0.26239,0.00018,19.57639]
[1780264616703,30.77,73788.88,13.6,0.26193,0.00018,19.55804]
[1780264621007,30.77,73785.71,13.6,0.26137,0.00018,19.53584]
[1780264621780,30.77,73785.76,13.6,0.26138,0.00018,19.53621]
[1780264623159,30.77,73785.74,13.6,0.26138,0.00018,19.53609]
[1780264630981,30.77,73786.37,13.6,0.26149,0.00018,19.54058]
[1780264636016,30.77,73785.68,13.6,0.26137,0.00018,19.53572]
[1780264641051,30.77,73787.02,13.6,0.2616,0.00018,19.54508]
[1780264646086,30.77,73787.35,13.6,0.26166,0.00018,19.54734]
[1780264651122,30.77,73787.88,13.6,0.26172,0.00018,19.547]
[1780264658169,30.77,73787.19,13.6,0.2616,0.00018,19.54211]
[1780264664212,30.77,73787.28,13.6,0.26161,0.00018,19.54272]
[1780264669247,30.77,73787.2,13.6,0.2616,0.00018,19.54215]
[1780264674282,30.77,73787.27,13.6,0.26161,0.00018,19.54264]
[1780264674693,30.77,73787.27,13.6,0.26161,0.00018,19.54264]
[1780264676910,30.77,73793.61,13.6,0.26273,0.00018,19.58705]
[1780264677303,30.77,73794.63,13.6,0.26291,0.00018,19.59414]
[1780264682338,30.77,73794.65,13.6,0.26292,0.00018,19.59455]
[1780264685160,30.77,73794.65,13.6,0.26292,0.00018,19.59455]
[1780264685359,30.77,73795.39,13.6,0.26305,0.00018,19.59989]
[1780264690394,30.77,73794.79,13.6,0.26295,0.00018,19.59579]
[1780264695429,30.77,73795.78,13.6,0.26313,0.00018,19.60281]
[1780264700463,30.77,73795.02,13.6,0.263,0.00018,19.59765]
[1780264705499,30.77,73794.55,13.6,0.26292,0.00018,19.5945]
[1780264710536,30.77,73790.43,13.6,0.2622,0.00018,19.56588]
[1780264716503,30.78,73789.93,13.6,0.26208,0.00018,19.55865]
[1780264721738,30.78,73787.49,13.6,0.26167,0.00018,19.542]
[1780264727259,30.78,73787.72,13.6,0.26171,0.00018,19.54377]
[1780264727899,30.78,73784.14,13.6,0.26108,0.00018,19.51867]
[1780264728056,30.78,73784.14,13.6,0.26108,0.00018,19.51867]
[1780264728100,30.78,73783.28,13.6,0.26093,0.00018,19.51267]
[1780264728905,30.78,73783.28,13.6,0.26093,0.00018,19.51267]
[1780264730198,30.78,73777.1,13.6,0.25985,0.00018,19.4692]
[1780264735357,30.78,73772.2,13.6,0.259,0.00018,19.43493]
[1780264736505,30.78,73768.51,13.6,0.25835,0.00017,19.40894]
[1780264736719,30.78,73768.87,13.6,0.25842,0.00017,19.4117]
[1780264740826,30.78,73768.25,13.6,0.25832,0.00017,19.40755]
[1780264740952,30.78,73768.25,13.6,0.25832,0.00017,19.40755]
[1780264741143,30.78,73768.25,13.6,0.25832,0.00017,19.40755]
[1780264741843,30.78,73768.25,13.6,0.25832,0.00017,19.40762]
[1780264742525,30.78,73755.62,13.6,0.25612,0.00017,19.31811]
[1780264745774,30.78,73748.95,13.6,0.25496,0.00017,19.27084]
[1780264746765,30.78,73748.69,13.6,0.25492,0.00017,19.26913]
[1780264746844,30.78,73748.69,13.6,0.25492,0.00017,19.26913]
[1780264746939,30.78,73748.69,13.6,0.25492,0.00017,19.26913]
[1780264748252,30.78,73768.31,13.6,0.25835,0.00017,19.40886]
[1780264753838,30.79,73769.29,13.6,0.25853,0.00017,19.41619]
[1780264755725,30.79,73769.3,13.6,0.25854,0.00017,19.41633]
[1780264755918,30.79,73771.57,13.6,0.25894,0.00018,19.43244]
[1780264760358,30.79,73779.0,13.6,0.26024,0.00018,19.48507]
[1780264765923,30.79,73782.43,13.6,0.26086,0.00018,19.50954]
[1780264771438,30.79,73783.08,13.6,0.26097,0.00018,19.51426]
[1780264771535,30.79,73783.08,13.6,0.26097,0.00018,19.51426]
[1780264771539,30.79,73786.07,13.6,0.26147,0.00018,19.53131]
[1780264777537,30.79,73788.83,13.6,0.26196,0.00018,19.55074]
[1780264783929,30.79,73788.73,13.6,0.26194,0.00018,19.55014]
[1780264786868,30.79,73788.11,13.6,0.26184,0.00018,19.54592]
[1780264786895,30.79,73788.11,13.6,0.26184,0.00018,19.54592]
[1780264789919,30.79,73795.35,13.6,0.26312,0.00018,19.5967]
[1780264790538,30.79,73795.35,13.6,0.26312,0.00018,19.5967]
[1780264793360,30.79,73797.4,13.6,0.26348,0.00018,19.61114]
[1780264798497,30.79,73795.87,13.6,0.26322,0.00018,19.60069]
[1780264800762,30.79,73793.55,13.6,0.26282,0.00018,19.58486]
[1780264801070,30.79,73793.55,13.6,0.26282,0.00018,19.58486]
[1780264801396,30.79,73793.55,13.6,0.26282,0.00018,19.58486]
[1780264801511,30.79,73793.55,13.6,0.26282,0.00018,19.58486]
[1780264801520,30.79,73789.22,13.6,0.26206,0.00018,19.55469]
[1780264801675,30.79,73789.22,13.6,0.26206,0.00018,19.55469]
[1780264802409,30.79,73777.97,13.6,0.26008,0.00018,19.47579]
[1780264807660,30.8,73777.25,13.6,0.25997,0.00018,19.47123]
[1780264808222,30.8,73784.84,13.6,0.26131,0.00018,19.52467]
[1780264809249,30.8,73784.84,13.6,0.26131,0.00018,19.52467]
[1780264809302,30.8,73784.84,13.6,0.26131,0.00018,19.52467]
[1780264809373,30.8,73784.84,13.6,0.26131,0.00018,19.52467]
[1780264809600,30.8,73786.85,13.6,0.26166,0.00018,19.53884]
[1780264809670,30.8,73786.85,13.6,0.26166,0.00018,19.53884]
[1780264809766,30.8,73786.85,13.6,0.26166,0.00018,19.53884]
[1780264810557,30.8,73802.06,13.6,0.26435,0.00018,19.64506]
[1780264811343,30.8,73802.06,13.6,0.26435,0.00018,19.64506]
[1780264811465,30.8,73802.06,13.6,0.26435,0.00018,19.64506]
[1780264811512,30.8,73802.06,13.6,0.26435,0.00018,19.64506]
[1780264811576,30.8,73802.06,13.6,0.26435,0.00018,19.64506]
[1780264811588,30.8,73811.59,13.6,0.26604,0.00018,19.71128]
[1780264811727,30.8,73811.59,13.6,0.26604,0.00018,19.71128]
[1780264811753,30.8,73811.59,13.6,0.26604,0.00018,19.71128]
[1780264811791,30.8,73811.59,13.6,0.26604,0.00018,19.71128]
[1780264811841,30.8,73811.59,13.6,0.26604,0.00018,19.71128]
[1780264811842,30.8,73811.59,13.6,0.26604,0.00018,19.71128]
[1780264811921,30.8,73811.59,13.6,0.26604,0.00018,19.71128]
[1780264812004,30.8,73811.59,13.6,0.26604,0.00018,19.71128]
[1780264812054,30.8,73811.59,13.6,0.26604,0.00018,19.71128]
[1780264812380,30.8,73811.59,13.6,0.26604,0.00018,19.71128]
[1780264812540,30.8,73811.59,13.6,0.26604,0.00018,19.71128]
[1780264812591,30.8,73811.59,13.6,0.26604,0.00018,19.71128]
[1780264812575,30.8,73826.52,13.6,0.26869,0.00018,19.81429]
[1780264812706,30.8,73826.52,13.6,0.26869,0.00018,19.81429]
[1780264812829,30.8,73826.52,13.6,0.26869,0.00018,19.81429]
[1780264812896,30.8,73826.52,13.6,0.26869,0.00018,19.81429]
[1780264812999,30.8,73826.52,13.6,0.26869,0.00018,19.81429]
[1780264813183,30.8,73826.52,13.6,0.26869,0.00018,19.81429]
[1780264813323,30.8,73826.52,13.6,0.26869,0.00018,19.81429]
[1780264813375,30.8,73826.52,13.6,0.26869,0.00018,19.81429]
[1780264813393,30.8,73826.52,13.6,0.26869,0.00018,19.81429]
[1780264813445,30.8,73851.09,13.6,0.27309,0.00018,19.98218]
[1780264814284,30.8,73851.09,13.6,0.27309,0.00018,19.98218]
[1780264814331,30.8,73858.73,13.6,0.27446,0.00018,20.03386]
[1780264814758,30.8,73858.73,13.6,0.27446,0.00018,20.03386]
[1780264815058,30.8,73858.73,13.6,0.27446,0.00018,20.03386]
[1780264815542,30.8,73858.73,13.6,0.27446,0.00018,20.03386]
[1780264815580,30.8,73862.46,13.6,0.27513,0.00018,20.05902]
[1780264815675,30.8,73862.46,13.6,0.27513,0.00018,20.05902]
[1780264818463,30.8,73861.02,13.6,0.27487,0.00018,20.04925]
[1780264819601,30.8,73861.06,13.6,0.27488,0.00018,20.04952]
[1780264821791,30.8,73861.66,13.6,0.27499,0.00018,20.05367]
[1780264822320,30.8,73859.54,13.6,0.27461,0.00018,20.0394]
[1780264827355,30.8,73857.99,13.6,0.27434,0.00018,20.0291]
[1780264832474,30.8,73858.02,13.6,0.27432,0.00018,20.02547]
[1780264832504,30.8,73858.02,13.6,0.27432,0.00018,20.02547]
[1780264837851,30.8,73858.28,13.6,0.27437,0.00018,20.02742]
[1780264838437,30.8,73849.29,13.6,0.27275,0.00018,19.96656]
[1780264839015,30.8,73849.29,13.6,0.27275,0.00018,19.96656]
[1780264839142,30.8,73849.29,13.6,0.27275,0.00018,19.96656]
[1780264839839,30.8,73847.62,13.6,0.27245,0.00018,19.95529]
[1780264840163,30.8,73847.62,13.6,0.27245,0.00018,19.95529]
[1780264840370,30.8,73847.62,13.6,0.27245,0.00018,19.95529]
[1780264840456,30.8,73847.62,13.6,0.27245,0.00018,19.95529]
[1780264841227,30.8,73845.13,13.6,0.27201,0.00018,19.93835]
[1780264841460,30.8,73848.07,13.6,0.27254,0.00018,19.9584]
[1780264846495,30.8,73853.45,13.6,0.2735,0.00018,19.99496]
[1780264851530,30.8,73853.59,13.6,0.27353,0.00018,19.99603]
[1780264852065,30.8,73853.59,13.6,0.27353,0.00018,19.99603]
[1780264852537,30.8,73853.14,13.6,0.27345,0.00018,19.99297]
[1780264856896,30.8,73852.84,13.6,0.2734,0.00018,19.99098]
[1780264860400,30.8,73847.59,13.6,0.27246,0.00018,19.95557]
[1780264860432,30.8,73847.59,13.6,0.27246,0.00018,19.95557]
[1780264860449,30.8,73847.59,13.6,0.27246,0.00018,19.95557]
[1780264863239,30.8,73842.68,13.6,0.27159,0.00018,19.92235]
[1780264863248,30.8,73842.68,13.6,0.27159,0.00018,19.92235]
[1780264863300,30.8,73842.68,13.6,0.27159,0.00018,19.92235]
[1780264863613,30.8,73834.99,13.6,0.27021,0.00018,19.86982]
[1780264863861,30.8,73834.99,13.6,0.27021,0.00018,19.86982]
[1780264865241,30.8,73833.95,13.6,0.27003,0.00018,19.86275]
[1780264865628,30.8,73830.39,13.6,0.26939,0.00018,19.83837]
[1780264867877,30.8,73828.72,13.6,0.2691,0.00018,19.82701]
[1780264869675,30.8,73827.78,13.6,0.26893,0.00018,19.82055]
[1780264874690,30.8,73829.42,13.6,0.26923,0.00018,19.83205]
[1780264880118,30.8,73827.69,13.6,0.26892,0.00018,19.82036]
[1780264885769,30.81,73825.25,13.6,0.2685,0.00018,19.80393]
[1780264890251,30.81,73825.03,13.6,0.26846,0.00018,19.80257]
[1780264892538,30.81,73833.02,13.6,0.26986,0.00018,19.85358]
[1780264897854,30.81,73834.33,13.6,0.2701,0.00018,19.86264]
[1780264903076,30.81,73833.47,13.6,0.26995,0.00018,19.8568]
[1780264908933,30.81,73833.06,13.6,0.26988,0.00018,19.85411]
[1780264914203,30.81,73827.6,13.6,0.26891,0.00018,19.81697]
[1780264920028,30.81,73823.39,13.6,0.26818,0.00018,19.78874]
[1780264925048,30.81,73820.92,13.6,0.26775,0.00018,19.77224]
[1780264925902,30.81,73820.92,13.6,0.26775,0.00018,19.77224]
[1780264930744,30.82,73817.71,13.6,0.26719,0.00018,19.75059]
[1780264930834,30.82,73817.84,13.6,0.26722,0.00018,19.75162]
[1780264930881,30.82,73817.84,13.6,0.26722,0.00018,19.75162]
[1780264930938,30.82,73817.84,13.6,0.26722,0.00018,19.75162]
[1780264930996,30.82,73817.84,13.6,0.26722,0.00018,19.75162]
[1780264931147,30.82,73817.84,13.6,0.26722,0.00018,19.75162]
[1780264931696,30.82,73807.19,13.6,0.26534,0.00018,19.67812]
[1780264932097,30.82,73807.19,13.6,0.26534,0.00018,19.67812]
[1780264933550,30.82,73794.52,13.6,0.2631,0.00018,19.59004]
[1780264939153,30.82,73791.95,13.6,0.26266,0.00018,19.57282]
[1780264941704,30.82,73792.07,13.6,0.26269,0.00018,19.57378]
[1780264941752,30.82,73792.05,13.6,0.26269,0.00018,19.57388]
[1780264941889,30.82,73792.05,13.6,0.26269,0.00018,19.57388]
[1780264942695,30.82,73792.05,13.6,0.26269,0.00018,19.57388]
[1780264948585,30.82,73788.39,13.6,0.26205,0.00018,19.54849]
[1780264949730,30.82,73788.39,13.6,0.26205,0.00018,19.54856]
[1780264952593,30.82,73779.68,13.6,0.26049,0.00018,19.48364]
[1780264953545,30.82,73779.68,13.6,0.26049,0.00018,19.48364]
[1780264953546,30.82,73779.68,13.6,0.26049,0.00018,19.48364]
[1780264958559,30.83,73777.44,13.6,0.26011,0.00018,19.46837]
[1780264962858,30.83,73774.4,13.6,0.25959,0.00018,19.4475]
[1780264963587,30.83,73774.4,13.6,0.25959,0.00018,19.4475]
[1780264963599,30.83,73768.53,13.6,0.25857,0.00017,19.40622]
[1780264965655,30.83,73767.52,13.6,0.2584,0.00017,19.39923]
[1780264965660,30.83,73777.31,13.6,0.26011,0.00018,19.46833]
[1780264966346,30.83,73765.13,13.6,0.25798,0.00017,19.38249]
[1780264968891,30.83,73757.85,13.6,0.25672,0.00017,19.33128]
[1780264972902,30.83,73750.18,13.6,0.2554,0.00017,19.27735]
[1780264972976,30.83,73750.18,13.6,0.2554,0.00017,19.27735]
[1780264972994,30.83,73750.18,13.6,0.2554,0.00017,19.27735]
[1780264973038,30.83,73750.18,13.6,0.2554,0.00017,19.27735]
[1780264973056,30.83,73750.18,13.6,0.2554,0.00017,19.27735]
[1780264973398,30.83,73737.23,13.6,0.25316,0.00017,19.18515]
[1780264974253,30.83,73737.23,13.6,0.25316,0.00017,19.18515]
[1780264974299,30.83,73737.23,13.6,0.25316,0.00017,19.18515]
[1780264974324,30.83,73737.23,13.6,0.25316,0.00017,19.18515]
[1780264974660,30.83,73732.47,13.6,0.25234,0.00017,19.15108]
[1780264974841,30.83,73732.47,13.6,0.25234,0.00017,19.15108]
[1780264975511,30.83,73732.47,13.6,0.25234,0.00017,19.15108]
[1780264975725,30.83,73726.84,13.6,0.25137,0.00017,19.11072]
[1780264976078,30.83,73726.84,13.6,0.25137,0.00017,19.11072]
[1780264976255,30.83,73726.84,13.6,0.25137,0.00017,19.11072]
[1780264976475,30.83,73726.84,13.6,0.25137,0.00017,19.11072]
[1780264976557,30.83,73707.13,13.6,0.24798,0.00017,18.9685]
[1780264978383,30.83,73701.34,13.6,0.24699,0.00017,18.9264]
[1780264978439,30.83,73701.05,13.6,0.24694,0.00017,18.92423]
[1780264980728,30.83,73700.35,13.6,0.24682,0.00017,18.91916]
[1780264982854,30.83,73698.34,13.6,0.24648,0.00017,18.90462]
[1780264983810,30.83,73687.12,13.6,0.24457,0.00017,18.82304]
[1780264984092,30.83,73687.12,13.6,0.24457,0.00017,18.82304]
[1780264984838,30.83,73681.24,13.6,0.24357,0.00017,18.78006]
[1780264986651,30.83,73681.84,13.6,0.24368,0.00017,18.78465]
[1780264986869,30.83,73682.74,13.6,0.24384,0.00017,18.7916]
[1780264987814,30.83,73701.88,13.6,0.2471,0.00017,18.93107]
[1780264988920,30.83,73699.16,13.6,0.24664,0.00017,18.91132]
[1780264990836,30.84,73687.17,13.6,0.2446,0.00017,18.82415]
[1780264991854,30.84,73686.64,13.6,0.24451,0.00017,18.82043]
[1780264992544,30.84,73698.36,13.6,0.24651,0.00017,18.90596]
[1780264994741,30.84,73698.08,13.6,0.24646,0.00017,18.90398]
[1780264994775,30.84,73698.12,13.6,0.24647,0.00017,18.9044]
[1780264995830,30.84,73689.05,13.6,0.24493,0.00017,18.83841]
[1780265001452,30.84,73689.87,13.6,0.24508,0.00017,18.84488]
[1780265004478,30.84,73682.14,13.6,0.24378,0.00017,18.78881]
[1780265005344,30.84,73684.19,13.6,0.24413,0.00017,18.80398]
[1780265005798,30.84,73673.52,13.6,0.24233,0.00017,18.72611]
[1780265008656,30.84,73663.0,13.6,0.24056,0.00017,18.64911]
[1780265010095,30.84,73659.78,13.6,0.24002,0.00017,18.62558]
[1780265011198,30.84,73658.94,13.6,0.23989,0.00017,18.61961]
[1780265011281,30.84,73658.94,13.6,0.23989,0.00017,18.61961]
[1780265011352,30.84,73658.94,13.6,0.23989,0.00017,18.61961]
[1780265011677,30.84,73657.33,13.6,0.23959,0.00017,18.60393]
[1780265012683,30.84,73647.93,13.6,0.23801,0.00017,18.5346]
[1780265013691,30.85,73657.5,13.6,0.23962,0.00017,18.60547]
[1780265018810,30.85,73649.82,13.6,0.23836,0.00017,18.54968]
[1780265019384,30.85,73648.54,13.6,0.23815,0.00017,18.54041]
[1780265019414,30.85,73648.54,13.6,0.23815,0.00017,18.54041]
[1780265019733,30.85,73643.87,13.6,0.23737,0.00017,18.50583]
[1780265023800,30.85,73633.21,13.6,0.2356,0.00017,18.42736]
[1780265024636,30.85,73633.21,13.6,0.2356,0.00017,18.42736]
[1780265027628,30.85,73629.98,13.6,0.23508,0.00017,18.404]
[1780265028107,30.85,73629.99,13.6,0.23509,0.00017,18.4043]
[1780265028164,30.85,73629.99,13.6,0.23509,0.00017,18.4043]
[1780265028227,30.85,73629.99,13.6,0.23509,0.00017,18.4043]
[1780265028274,30.85,73629.99,13.6,0.23509,0.00017,18.4043]
[1780265028796,30.86,73640.06,13.6,0.23677,0.00017,18.47948]
[1780265030052,30.86,73641.75,13.6,0.23706,0.00017,18.49228]
[1780265030090,30.86,73641.75,13.6,0.23706,0.00017,18.49228]
[1780265030810,30.86,73637.72,13.6,0.23639,0.00017,18.4625]
[1780265033800,30.86,73632.49,13.6,0.23553,0.00017,18.424]
[1780265033821,30.86,73632.49,13.6,0.23553,0.00017,18.424]
[1780265033852,30.86,73632.49,13.6,0.23553,0.00017,18.424]
[1780265033842,30.86,73618.57,13.6,0.23322,0.00017,18.32045]
[1780265035094,30.86,73613.9,13.6,0.23245,0.00017,18.28576]
[1780265035859,30.86,73613.9,13.6,0.23245,0.00017,18.28576]
[1780265037514,30.86,73612.32,13.6,0.2322,0.00017,18.27448]
[1780265037870,30.86,73610.58,13.6,0.23192,0.00017,18.2616]
[1780265039810,30.86,73609.52,13.6,0.23175,0.00017,18.25382]
[1780265040315,30.86,73604.61,13.6,0.23094,0.00016,18.21718]
[1780265040914,30.86,73588.92,13.6,0.22837,0.00016,18.09917]
[1780265042957,30.86,73587.46,13.6,0.22813,0.00016,18.08832]
[1780265043018,30.86,73587.46,13.6,0.22813,0.00016,18.08832]
[1780265043065,30.86,73587.46,13.6,0.22813,0.00016,18.08832]
[1780265045163,30.87,73594.72,13.6,0.22934,0.00016,18.14392]
[1780265045317,30.87,73594.72,13.6,0.22934,0.00016,18.14392]
[1780265046905,30.87,73588.05,13.6,0.22826,0.00016,18.09445]
[1780265046922,30.87,73588.05,13.6,0.22826,0.00016,18.09445]
[1780265047375,30.87,73588.05,13.6,0.22826,0.00016,18.09445]
[1780265048502,30.87,73586.96,13.6,0.22809,0.00016,18.08623]
[1780265048950,30.87,73605.4,13.6,0.23113,0.00016,18.22546]
[1780265054771,30.87,73612.54,13.6,0.23232,0.00017,18.27946]
[1780265054823,30.87,73603.98,13.6,0.23091,0.00016,18.21549]
[1780265060029,30.87,73603.77,13.6,0.23089,0.00016,18.21469]
[1780265065063,30.88,73608.47,13.6,0.23168,0.00016,18.25064]
[1780265070602,30.88,73609.3,13.6,0.23183,0.00017,18.25745]
[1780265070625,30.88,73609.3,13.6,0.23183,0.00017,18.25745]
[1780265070909,30.88,73609.3,13.6,0.23183,0.00017,18.25745]
[1780265071137,30.88,73603.15,13.6,0.23082,0.00016,18.21153]
[1780265071847,30.88,73591.16,13.6,0.22882,0.00016,18.11753]
[1780265072746,30.88,73591.16,13.6,0.22882,0.00016,18.11753]
[1780265073914,30.88,73587.37,13.6,0.22821,0.00016,18.08921]
[1780265073948,30.88,73587.87,13.6,0.22829,0.00016,18.09298]
[1780265074139,30.88,73596.21,13.6,0.22966,0.00016,18.15598]
[1780265078035,30.88,73588.42,13.6,0.22841,0.00016,18.09852]
[1780265079232,30.88,73590.09,13.6,0.22869,0.00016,18.1111]
[1780265085213,30.89,73592.07,13.6,0.22905,0.00016,18.12792]
[1780265090248,30.89,73588.7,13.6,0.22854,0.00016,18.10416]
[1780265092262,30.9,73597.6,13.6,0.23001,0.00016,18.17172]
[1780265095611,30.9,73601.12,13.6,0.2306,0.00016,18.19864]
[1780265095614,30.9,73608.58,13.6,0.23184,0.00016,18.25475]
[1780265097408,30.9,73616.51,13.6,0.23316,0.00017,18.31454]
[1780265100157,30.9,73618.96,13.6,0.23357,0.00017,18.33322]
[1780265100230,30.9,73618.96,13.6,0.23357,0.00017,18.33322]
[1780265100435,30.9,73618.96,13.6,0.23357,0.00017,18.33322]
[1780265101938,30.9,73622.01,13.6,0.23408,0.00017,18.35614]
[1780265102890,30.9,73632.51,13.6,0.23584,0.00017,18.43479]
[1780265103339,30.9,73640.49,13.6,0.23717,0.00017,18.49394]
[1780265108374,30.91,73640.29,13.6,0.23715,0.00017,18.49324]
[1780265113409,30.91,73640.27,13.6,0.23717,0.00017,18.49396]
[1780265114496,30.91,73640.27,13.6,0.23717,0.00017,18.49396]
[1780265114536,30.91,73640.27,13.6,0.23717,0.00017,18.49396]
[1780265114541,30.91,73640.27,13.6,0.23717,0.00017,18.49396]
[1780265114550,30.91,73640.27,13.6,0.23717,0.00017,18.49396]
[1780265114737,30.91,73640.27,13.6,0.23717,0.00017,18.49396]
[1780265114833,30.91,73640.27,13.6,0.23717,0.00017,18.49396]
[1780265114906,30.91,73641.18,13.6,0.23733,0.00017,18.50118]
[1780265115583,30.91,73656.42,13.6,0.23989,0.00017,18.61362]
[1780265121474,30.91,73652.03,13.6,0.23918,0.00017,18.58247]
[1780265123957,30.91,73651.48,13.6,0.23909,0.00017,18.57862]
[1780265124403,30.92,73652.06,13.6,0.23919,0.00017,18.5831]
[1780265124790,30.92,73652.06,13.6,0.23919,0.00017,18.5831]
[1780265127349,30.92,73645.68,13.6,0.23815,0.00017,18.53697]
[1780265131900,30.92,73646.67,13.6,0.23832,0.00017,18.54476]
[1780265132123,30.92,73647.13,13.6,0.23838,0.00017,18.54456]
[1780265132842,30.92,73647.13,13.6,0.23838,0.00017,18.54456]
[1780265132893,30.92,73662.12,13.6,0.2409,0.00017,18.65511]
[1780265136367,30.92,73665.46,13.6,0.24147,0.00017,18.68001]
[1780265136435,30.92,73665.46,13.6,0.24147,0.00017,18.68001]
[1780265136938,30.92,73665.46,13.6,0.24147,0.00017,18.68001]
[1780265136972,30.92,73660.31,13.6,0.24061,0.00017,18.64252]
[1780265137829,30.92,73660.31,13.6,0.24061,0.00017,18.64252]
[1780265138795,30.92,73655.04,13.6,0.23972,0.00017,18.60378]
[1780265140063,30.93,73654.37,13.6,0.23962,0.00017,18.59922]
[1780265140521,30.93,73654.37,13.6,0.23962,0.00017,18.59922]
[1780265145560,30.93,73654.25,13.6,0.23962,0.00017,18.59926]
[1780265145613,30.93,73654.25,13.6,0.23962,0.00017,18.59926]
[1780265145736,30.93,73654.25,13.6,0.23962,0.00017,18.59926]
[1780265145760,30.93,73656.13,13.6,0.23994,0.00017,18.61327]
[1780265146652,30.93,73664.92,13.6,0.24142,0.00017,18.67796]
[1780265147249,30.93,73664.92,13.6,0.24142,0.00017,18.67796]
[1780265147658,30.93,73663.44,13.6,0.24118,0.00017,18.66723]
[1780265151769,30.93,73665.26,13.6,0.24149,0.00017,18.68084]
[1780265153427,30.93,73672.53,13.6,0.24272,0.00017,18.73422]
[1780265153704,30.93,73673.11,13.6,0.24282,0.00017,18.73849]
[1780265158707,30.93,73674.99,13.6,0.24315,0.00017,18.75289]
[1780265163776,30.94,73678.84,13.6,0.24382,0.00017,18.78155]
[1780265166511,30.94,73671.18,13.6,0.24253,0.00017,18.72583]
[1780265166592,30.94,73671.18,13.6,0.24253,0.00017,18.72583]
[1780265167008,30.94,73666.45,13.6,0.24173,0.00017,18.69141]
[1780265172839,30.94,73662.12,13.6,0.24102,0.00017,18.66013]
[1780265175233,30.94,73660.5,13.6,0.24075,0.00017,18.64854]
[1780265175543,30.94,73660.5,13.6,0.24075,0.00017,18.64854]
[1780265176025,30.94,73660.5,13.6,0.24075,0.00017,18.64854]
[1780265176225,30.94,73656.98,13.6,0.24016,0.00017,18.62269]
[1780265176268,30.94,73656.98,13.6,0.24016,0.00017,18.62269]
[1780265177010,30.94,73647.87,13.6,0.23864,0.00017,18.55578]
[1780265182909,30.94,73641.69,13.6,0.23762,0.00017,18.51089]
[1780265187944,30.94,73639.56,13.6,0.23728,0.00017,18.49579]
[1780265191548,30.95,73641.36,13.6,0.23759,0.00017,18.50949]
[1780265196790,30.95,73638.36,13.6,0.23707,0.00017,18.48384]
[1780265198498,30.95,73639.33,13.6,0.23724,0.00017,18.49131]
[1780265199021,30.95,73639.53,13.6,0.23727,0.00017,18.4928]
[1780265200125,30.95,73638.53,13.6,0.23711,0.00017,18.48542]
[1780265205821,30.95,73640.03,13.6,0.23736,0.00017,18.49656]
[1780265208178,30.95,73640.62,13.6,0.23746,0.00017,18.50095]
[1780265208809,30.95,73640.62,13.6,0.23746,0.00017,18.50096]
[1780265214126,30.95,73647.91,13.6,0.23868,0.00017,18.55517]
[1780265219161,30.95,73649.13,13.6,0.2389,0.00017,18.56443]
[1780265221154,30.95,73647.41,13.6,0.23861,0.00017,18.5518]
[1780265221239,30.95,73647.41,13.6,0.23861,0.00017,18.5518]
[1780265221362,30.95,73647.41,13.6,0.23861,0.00017,18.5518]
[1780265221657,30.95,73647.57,13.6,0.23864,0.00017,18.55304]
[1780265222184,30.95,73660.4,13.6,0.24079,0.00017,18.64753]
[1780265225119,30.95,73661.44,13.6,0.24097,0.00017,18.65533]
[1780265225639,30.95,73661.44,13.6,0.24097,0.00017,18.65533]
[1780265225918,30.95,73670.08,13.6,0.24243,0.00017,18.71858]
[1780265226958,30.95,73678.06,13.6,0.24378,0.00017,18.7769]
[1780265228923,30.95,73667.45,13.6,0.24199,0.00017,18.69951]
[1780265234729,30.95,73669.76,13.6,0.24239,0.00017,18.71687]
[1780265240313,30.96,73676.45,13.6,0.24353,0.00017,18.76627]
[1780265245348,30.96,73681.05,13.6,0.24431,0.00017,18.79981]
[1780265250383,30.96,73678.33,13.6,0.24385,0.00017,18.77997]
[1780265255418,30.96,73677.97,13.6,0.24376,0.00017,18.77333]
[1780265260453,30.96,73679.39,13.6,0.244,0.00017,18.7837]
[1780265264599,30.96,73679.36,13.6,0.24399,0.00017,18.78348]
[1780265264602,30.96,73679.36,13.6,0.24399,0.00017,18.78348]
[1780265264701,30.96,73679.36,13.6,0.24399,0.00017,18.78347]
[1780265265737,30.96,73679.36,13.6,0.24399,0.00017,18.78347]
[1780265266809,30.96,73678.04,13.6,0.24377,0.00017,18.77377]
[1780265266897,30.96,73678.04,13.6,0.24377,0.00017,18.77377]
[1780265268555,30.96,73668.64,13.6,0.24218,0.00017,18.70505]
[1780265273437,30.96,73666.41,13.6,0.2418,0.00017,18.68882]
[1780265273529,30.96,73666.41,13.6,0.2418,0.00017,18.68882]
[1780265273957,30.96,73666.41,13.6,0.2418,0.00017,18.68882]
[1780265274632,30.96,73665.06,13.6,0.24157,0.00017,18.67896]
[1780265275386,30.96,73663.44,13.6,0.2413,0.00017,18.6671]
[1780265278132,30.96,73665.51,13.6,0.24165,0.00017,18.68231]
[1780265279067,30.96,73665.51,13.6,0.24165,0.00017,18.68231]
[1780265279314,30.96,73665.62,13.6,0.24167,0.00017,18.68315]
[1780265285530,30.96,73671.43,13.6,0.24265,0.00017,18.72555]
[1780265286261,30.96,73672.91,13.6,0.2429,0.00017,18.73632]
[1780265293686,30.95,73677.48,13.6,0.24365,0.00017,18.76904]
[1780265298732,30.95,73676.82,13.6,0.24354,0.00017,18.7639]
[1780265302404,30.95,73676.74,13.6,0.24352,0.00017,18.76317]
[1780265308826,30.95,73676.35,13.6,0.24344,0.00017,18.75979]
[1780265314836,30.95,73672.31,13.6,0.24272,0.00017,18.726]
[1780265318163,30.95,73671.98,13.6,0.24266,0.00017,18.72354]
[1780265318391,30.95,73671.98,13.6,0.24266,0.00017,18.7235]
[1780265318445,30.95,73671.98,13.6,0.24266,0.00017,18.7235]
[1780265318576,30.95,73671.98,13.6,0.24266,0.00017,18.7235]
[1780265318801,30.95,73671.98,13.6,0.24266,0.00017,18.7235]
[1780265318864,30.95,73661.62,13.6,0.24092,0.00017,18.64767]
[1780265324845,30.95,73663.72,13.6,0.24127,0.00017,18.66333]
[1780265325180,30.95,73663.72,13.6,0.24127,0.00017,18.66333]
[1780265325777,30.95,73662.24,13.6,0.24103,0.00017,18.65257]
[1780265325820,30.95,73662.24,13.6,0.24103,0.00017,18.65257]
[1780265326132,30.95,73662.24,13.6,0.24103,0.00017,18.65257]
[1780265326582,30.95,73654.94,13.6,0.2398,0.00017,18.59898]
[1780265327876,30.95,73656.86,13.6,0.24013,0.00017,18.61315]
[1780265329898,30.95,73658.31,13.6,0.24037,0.00017,18.62399]
[1780265331980,30.95,73657.88,13.6,0.24031,0.00017,18.62099]
[1780265332511,30.95,73659.29,13.6,0.24055,0.00017,18.63151]
[1780265337997,30.95,73659.11,13.6,0.24053,0.00017,18.6306]
[1780265338434,30.95,73659.11,13.6,0.24053,0.00017,18.6306]
[1780265340666,30.95,73659.09,13.6,0.24053,0.00017,18.63062]
[1780265347061,30.96,73660.78,13.6,0.24082,0.00017,18.6436]
[1780265351188,30.96,73668.12,13.6,0.24206,0.00017,18.69747]
[1780265354285,30.96,73675.79,13.6,0.24336,0.00017,18.75345]
[1780265355117,30.96,73678.9,13.6,0.24388,0.00017,18.77607]
[1780265360153,30.96,73678.98,13.6,0.24389,0.00017,18.77658]
[1780265361402,30.96,73678.52,13.6,0.24381,0.00017,18.77321]
[1780265362167,30.96,73678.93,13.6,0.24388,0.00017,18.77612]
[1780265367202,30.95,73679.03,13.6,0.24389,0.00017,18.77644]
[1780265367942,30.95,73679.03,13.6,0.24389,0.00017,18.77644]
[1780265368107,30.95,73679.03,13.6,0.24389,0.00017,18.77644]
[1780265368146,30.95,73679.03,13.6,0.24389,0.00017,18.77644]
[1780265368149,30.95,73679.03,13.6,0.24389,0.00017,18.77644]
[1780265368209,30.95,73684.01,13.6,0.24473,0.00017,18.81272]
[1780265371407,30.95,73690.59,13.6,0.24582,0.00017,18.85636]
[1780265373387,30.95,73690.82,13.6,0.24585,0.00017,18.85798]
[1780265373561,30.95,73690.82,13.6,0.24585,0.00017,18.85798]
[1780265374251,30.95,73700.58,13.6,0.24751,0.00017,18.92859]
[1780265379286,30.95,73701.88,13.6,0.24773,0.00017,18.93764]
[1780265384321,30.95,73701.94,13.6,0.24773,0.00017,18.93778]
[1780265387549,30.95,73701.74,13.6,0.24769,0.00017,18.93625]
[1780265389271,30.95,73701.9,13.6,0.24772,0.00017,18.93736]
[1780265394391,30.95,73705.88,13.6,0.24839,0.00017,18.96575]
[1780265396780,30.95,73705.88,13.6,0.24839,0.00017,18.96575]
[1780265397276,30.95,73705.88,13.6,0.24839,0.00017,18.96575]
[1780265397510,30.95,73705.88,13.6,0.24839,0.00017,18.96564]
[1780265397571,30.95,73705.88,13.6,0.24839,0.00017,18.96564]
[1780265398182,30.95,73725.68,13.6,0.25178,0.00017,19.1078]
[1780265400733,30.95,73730.68,13.6,0.25264,0.00017,19.14346]
[1780265401273,30.95,73730.68,13.6,0.25264,0.00017,19.14346]
[1780265401723,30.95,73730.68,13.6,0.25264,0.00017,19.14339]
[1780265401727,30.95,73730.68,13.6,0.25264,0.00017,19.14339]
[1780265401831,30.95,73730.68,13.6,0.25264,0.00017,19.14339]
[1780265401879,30.95,73730.68,13.6,0.25264,0.00017,19.14339]
[1780265402239,30.95,73726.23,13.6,0.25187,0.00017,19.11152]
[1780265402852,30.95,73735.22,13.6,0.25342,0.00017,19.17572]
[1780265406597,30.95,73733.0,13.6,0.25304,0.00017,19.15982]
[1780265408120,30.95,73732.67,13.6,0.25298,0.00017,19.15745]
[1780265409507,30.95,73727.92,13.6,0.25216,0.00017,19.12355]
[1780265409753,30.95,73727.92,13.6,0.25216,0.00017,19.12355]
[1780265413149,30.95,73724.09,13.6,0.2515,0.00017,19.09627]
[1780265413244,30.95,73723.12,13.6,0.25134,0.00017,19.08944]
[1780265418581,30.95,73726.94,13.6,0.252,0.00017,19.11688]
[1780265423817,30.95,73728.73,13.6,0.25231,0.00017,19.12959]
[1780265427180,30.95,73728.0,13.6,0.25218,0.00017,19.12433]
[1780265428653,30.95,73740.43,13.6,0.25432,0.00017,19.21286]
[1780265434208,30.95,73737.21,13.6,0.25373,0.00017,19.18563]
[1780265435404,30.95,73738.34,13.6,0.25392,0.00017,19.19356]
[1780265435702,30.95,73737.88,13.6,0.25384,0.00017,19.19028]
[1780265438707,30.95,73738.23,13.6,0.2539,0.00017,19.19287]
[1780265438723,30.95,73738.21,13.6,0.2539,0.00017,19.19278]
[1780265441293,30.95,73746.66,13.6,0.25537,0.00017,19.25291]
[1780265441773,30.95,73746.66,13.6,0.25537,0.00017,19.25291]
[1780265447927,30.95,73747.3,13.6,0.25548,0.00017,19.25772]
[1780265448708,30.95,73747.75,13.6,0.25556,0.00017,19.26095]
[1780265454843,30.95,73749.72,13.6,0.25591,0.00017,19.27521]
[1780265459878,30.95,73749.79,13.6,0.25593,0.00017,19.27589]
[1780265464915,30.95,73750.99,13.6,0.25614,0.00017,19.28462]
[1780265469950,30.95,73751.71,13.6,0.25627,0.00017,19.28993]
[1780265475993,30.95,73751.98,13.6,0.25633,0.00017,19.29208]
[1780265481061,30.95,73752.18,13.6,0.25637,0.00017,19.2937]
[1780265486097,30.96,73751.61,13.6,0.25627,0.00017,19.28991]
[1780265491133,30.96,73752.3,13.6,0.25637,0.00017,19.29101]
[1780265496168,30.96,73751.81,13.6,0.25629,0.00017,19.28776]
[1780265501203,30.96,73747.96,13.6,0.25563,0.00017,19.26077]
[1780265506238,30.96,73746.98,13.6,0.25547,0.00017,19.25421]
[1780265513287,30.96,73747.24,13.6,0.25553,0.00017,19.25681]
[1780265518322,30.96,73747.06,13.6,0.25551,0.00017,19.25606]
[1780265523357,30.97,73747.38,13.6,0.25558,0.00017,19.25886]
[1780265528392,30.97,73747.32,13.6,0.25559,0.00017,19.25898]
[1780265533427,30.97,73749.17,13.6,0.25592,0.00017,19.27253]
[1780265538462,30.97,73747.21,13.6,0.25559,0.00017,19.25902]
[1780265542650,30.97,73748.0,13.6,0.25573,0.00017,19.2648]
[1780265542667,30.97,73748.0,13.6,0.25573,0.00017,19.2648]
[1780265542669,30.97,73748.0,13.6,0.25573,0.00017,19.2648]
[1780265542871,30.97,73747.23,13.6,0.2556,0.00017,19.25941]
[1780265543496,30.97,73736.88,13.6,0.25381,0.00017,19.18588]
[1780265548532,30.97,73733.83,13.6,0.25328,0.00017,19.1642]
[1780265553567,30.97,73734.22,13.6,0.25332,0.00017,19.16293]
[1780265558709,30.97,73737.23,13.6,0.25383,0.00017,19.18428]
[1780265562559,30.97,73737.79,13.6,0.25393,0.00017,19.18816]
[1780265564775,30.97,73729.58,13.6,0.25251,0.00017,19.12971]
[1780265571020,30.97,73733.55,13.6,0.2532,0.00017,19.15812]
[1780265573887,30.97,73734.78,13.6,0.25341,0.00017,19.16688]
[1780265573893,30.97,73734.78,13.6,0.25341,0.00017,19.16688]
[1780265575723,30.97,73743.7,13.6,0.25495,0.00017,19.23017]
[1780265579733,30.97,73747.7,13.6,0.25564,0.00017,19.25822]
[1780265579778,30.97,73747.7,13.6,0.25564,0.00017,19.25822]
[1780265579821,30.97,73748.0,13.6,0.25568,0.00017,19.26023]
[1780265585240,30.97,73748.14,13.6,0.2557,0.00017,19.26091]
[1780265585285,30.97,73748.14,13.6,0.2557,0.00017,19.26091]
[1780265585368,30.97,73748.14,13.6,0.2557,0.00017,19.26091]
[1780265585450,30.97,73748.18,13.6,0.2557,0.00017,19.26104]
[1780265590365,30.97,73749.29,13.6,0.2559,0.00017,19.26894]
[1780265595863,30.97,73751.83,13.6,0.25634,0.00017,19.287]
[1780265596598,30.97,73751.83,13.6,0.25634,0.00017,19.287]
[1780265597541,30.97,73752.03,13.6,0.25637,0.00017,19.2884]
[1780265597863,30.97,73752.03,13.6,0.25637,0.00017,19.2884]
[1780265600422,30.97,73756.21,13.6,0.2571,0.00017,19.31795]
[1780265602295,30.97,73755.93,13.6,0.25706,0.00017,19.31606]
[1780265605868,30.97,73758.24,13.6,0.25746,0.00017,19.33253]
[1780265610970,30.97,73758.09,13.6,0.25744,0.00017,19.33171]
[1780265612768,30.97,73758.09,13.6,0.25744,0.00017,19.33171]
[1780265618021,30.97,73757.23,13.6,0.25727,0.00017,19.32196]
[1780265618990,30.97,73757.23,13.6,0.25727,0.00017,19.32196]
[1780265619028,30.97,73757.39,13.6,0.2573,0.00017,19.32313]
[1780265621974,30.97,73757.09,13.6,0.25725,0.00017,19.32107]
[1780265622732,30.97,73752.72,13.6,0.25649,0.00017,19.29025]
[1780265626191,30.97,73745.74,13.6,0.25528,0.00017,19.24075]
[1780265626196,30.97,73745.74,13.6,0.25528,0.00017,19.24075]
[1780265626369,30.97,73745.74,13.6,0.25528,0.00017,19.24075]
[1780265626470,30.97,73745.69,13.6,0.25526,0.00017,19.24026]
[1780265632120,30.97,73739.87,13.6,0.25425,0.00017,19.19873]
[1780265635575,30.97,73739.87,13.6,0.25424,0.00017,19.1985]
[1780265637064,30.97,73738.25,13.6,0.25396,0.00017,19.18699]
[1780265637129,30.97,73738.25,13.6,0.25396,0.00017,19.18699]
[1780265637241,30.97,73738.25,13.6,0.25396,0.00017,19.18699]
[1780265637371,30.97,73743.08,13.6,0.2548,0.00017,19.22124]
[1780265638162,30.97,73751.47,13.6,0.25625,0.00017,19.28066]
[1780265641423,30.97,73753.94,13.6,0.25668,0.00017,19.29814]
[1780265641524,30.97,73754.79,13.6,0.25683,0.00017,19.30414]
[1780265643197,30.97,73762.77,13.6,0.25822,0.00017,19.36034]
[1780265648232,30.97,73763.14,13.6,0.25828,0.00017,19.3628]
[1780265649467,30.97,73763.14,13.6,0.25828,0.00017,19.3628]
[1780265654769,30.97,73760.37,13.6,0.2578,0.00017,19.34334]
[1780265659140,30.97,73760.59,13.6,0.25784,0.00017,19.34496]
[1780265665352,30.97,73760.75,13.6,0.25787,0.00017,19.34639]
[1780265669666,30.97,73760.94,13.6,0.25791,0.00017,19.34794]
[1780265669851,30.97,73760.94,13.6,0.25791,0.00017,19.34794]
[1780265670387,30.97,73770.32,13.6,0.25955,0.00017,19.41389]
[1780265672439,30.97,73771.2,13.6,0.25967,0.00017,19.41614]
[1780265672493,30.97,73771.2,13.6,0.25967,0.00017,19.41614]
[1780265672546,30.97,73772.14,13.6,0.25984,0.00017,19.42274]
[1780265672800,30.97,73772.14,13.6,0.25984,0.00017,19.42274]
[1780265672823,30.97,73772.14,13.6,0.25984,0.00017,19.42274]
[1780265672960,30.97,73772.14,13.6,0.25984,0.00017,19.42274]
[1780265673076,30.97,73772.14,13.6,0.25984,0.00017,19.42274]
[1780265673083,30.97,73772.14,13.6,0.25984,0.00017,19.42274]
[1780265673115,30.97,73772.14,13.6,0.25984,0.00017,19.42274]
[1780265675101,30.97,73783.16,13.6,0.26177,0.00018,19.49984]
[1780265675163,30.97,73783.16,13.6,0.26177,0.00018,19.49984]
[1780265675311,30.97,73783.16,13.6,0.26177,0.00018,19.49984]
[1780265675836,30.97,73786.48,13.6,0.26236,0.00018,19.52305]
[1780265675853,30.97,73786.48,13.6,0.26236,0.00018,19.52305]
[1780265676113,30.97,73786.48,13.6,0.26236,0.00018,19.52305]
[1780265676431,30.97,73801.52,13.6,0.265,0.00018,19.62731]
[1780265678967,30.97,73804.12,13.6,0.26547,0.00018,19.64555]
[1780265678973,30.97,73804.12,13.6,0.26547,0.00018,19.64555]
[1780265679452,30.97,73802.45,13.6,0.26517,0.00018,19.63398]
[1780265680760,30.97,73801.04,13.6,0.26492,0.00018,19.6242]
[1780265680768,30.97,73801.04,13.6,0.26492,0.00018,19.6242]
[1780265681876,30.97,73801.04,13.6,0.26492,0.00018,19.6242]
[1780265682183,30.97,73801.04,13.6,0.26492,0.00018,19.6242]
[1780265682227,30.97,73801.04,13.6,0.26492,0.00018,19.6242]
[1780265682499,30.97,73801.04,13.6,0.26492,0.00018,19.6242]
[1780265682516,30.97,73801.04,13.6,0.26492,0.00018,19.6242]
[1780265682538,30.97,73806.35,13.6,0.26586,0.00018,19.66081]
[1780265682644,30.97,73806.35,13.6,0.26586,0.00018,19.66081]
[1780265688515,30.97,73811.64,13.6,0.26681,0.00018,19.69756]
[1780265693550,30.97,73811.86,13.6,0.26685,0.00018,19.69927]
[1780265699592,30.98,73810.69,13.6,0.26665,0.00018,19.69144]
[1780265702446,30.98,73810.83,13.6,0.26667,0.00018,19.69244]
[1780265702633,30.98,73811.17,13.6,0.26674,0.00018,19.69484]
[1780265703147,30.98,73811.17,13.6,0.26674,0.00018,19.69484]
[1780265703316,30.98,73811.17,13.6,0.26674,0.00018,19.69484]
[1780265703416,30.98,73811.17,13.6,0.26674,0.00018,19.69484]
[1780265703594,30.98,73811.17,13.6,0.26674,0.00018,19.69484]
[1780265703502,30.98,73821.9,13.6,0.26864,0.00018,19.7684]
[1780265704159,30.98,73821.9,13.6,0.26864,0.00018,19.7684]
[1780265704229,30.98,73830.93,13.6,0.27025,0.00018,19.82999]
[1780265704714,30.98,73830.93,13.6,0.27025,0.00018,19.82999]
[1780265704727,30.98,73830.93,13.6,0.27025,0.00018,19.82999]
[1780265704742,30.98,73830.93,13.6,0.27025,0.00018,19.82999]
[1780265705097,30.98,73830.93,13.6,0.27025,0.00018,19.82999]
[1780265705105,30.98,73830.93,13.6,0.27025,0.00018,19.82999]
[1780265705176,30.98,73830.93,13.6,0.27025,0.00018,19.82999]
[1780265705303,30.98,73830.93,13.6,0.27025,0.00018,19.82999]
[1780265705331,30.98,73830.93,13.6,0.27025,0.00018,19.82999]
[1780265705448,30.98,73830.93,13.6,0.27025,0.00018,19.82999]
[1780265705501,30.98,73830.93,13.6,0.27025,0.00018,19.82999]
[1780265705521,30.98,73830.93,13.6,0.27025,0.00018,19.82999]
[1780265705533,30.98,73833.66,13.6,0.27073,0.00018,19.8486]
[1780265706005,30.98,73833.66,13.6,0.27073,0.00018,19.8486]
[1780265706104,30.98,73833.66,13.6,0.27073,0.00018,19.8486]
[1780265706122,30.98,73833.66,13.6,0.27073,0.00018,19.8486]
[1780265706372,30.98,73833.66,13.6,0.27073,0.00018,19.8486]
[1780265706380,30.98,73833.66,13.6,0.27073,0.00018,19.8486]
[1780265706468,30.98,73833.66,13.6,0.27073,0.00018,19.8486]
[1780265706569,30.98,73833.66,13.6,0.27073,0.00018,19.8486]
[1780265706547,30.98,73855.53,13.6,0.27465,0.00018,19.99651]
[1780265708213,30.98,73862.52,13.6,0.27591,0.00018,20.04337]
[1780265708896,30.98,73861.73,13.6,0.27576,0.00018,20.03808]
[1780265710641,30.98,73859.65,13.6,0.27539,0.00018,20.02415]
[1780265711024,30.98,73859.12,13.6,0.2753,0.00018,20.02061]
[1780265713277,30.98,73861.77,13.6,0.27577,0.00018,20.03833]
[1780265713367,30.98,73863.85,13.6,0.27614,0.00018,20.0522]
[1780265713714,30.98,73863.85,13.6,0.27614,0.00018,20.0522]
[1780265713722,30.98,73863.85,13.6,0.27614,0.00018,20.0522]
[1780265714572,30.98,73863.85,13.6,0.27614,0.00018,20.0522]
[1780265714617,30.98,73863.54,13.6,0.27609,0.00018,20.05003]
[1780265714695,30.98,73863.54,13.6,0.27609,0.00018,20.05003]
[1780265714786,30.98,73863.54,13.6,0.27609,0.00018,20.05003]
[1780265714890,30.98,73863.54,13.6,0.27609,0.00018,20.05003]
[1780265715257,30.98,73870.18,13.6,0.27728,0.00018,20.09436]
[1780265715773,30.98,73870.18,13.6,0.27728,0.00018,20.09436]
[1780265716778,30.98,73874.67,13.6,0.27809,0.00018,20.12422]
[1780265718824,30.98,73874.1,13.6,0.27799,0.00018,20.12034]
[1780265720285,30.98,73868.55,13.6,0.27698,0.00018,20.08335]
[1780265721097,30.98,73881.03,13.6,0.27924,0.00018,20.16635]
[1780265722046,30.98,73881.03,13.6,0.27924,0.00018,20.16635]
[1780265722470,30.98,73881.03,13.6,0.27924,0.00018,20.16635]
[1780265722588,30.98,73881.03,13.6,0.27924,0.00018,20.16635]
[1780265722548,30.98,73881.34,13.6,0.27929,0.00018,20.1684]
[1780265722858,30.98,73881.34,13.6,0.27929,0.00018,20.1684]
[1780265722866,30.98,73892.99,13.6,0.28141,0.00018,20.24528]
[1780265725997,30.97,73896.66,13.6,0.28206,0.00018,20.2688]
[1780265726007,30.97,73896.66,13.6,0.28206,0.00018,20.2688]
[1780265727452,30.97,73892.82,13.6,0.28134,0.00018,20.24293]
[1780265727574,30.97,73892.82,13.6,0.28134,0.00018,20.24293]
[1780265727626,30.97,73892.82,13.6,0.28134,0.00018,20.24293]
[1780265727759,30.97,73885.92,13.6,0.28009,0.00018,20.1974]
[1780265727974,30.97,73877.46,13.6,0.27856,0.00018,20.14138]
[1780265729107,30.97,73877.46,13.6,0.27856,0.00018,20.14138]
[1780265729677,30.97,73872.19,13.6,0.2776,0.00018,20.10632]
[1780265729812,30.97,73869.06,13.6,0.27704,0.00018,20.08547]
[1780265733510,30.97,73870.98,13.6,0.27735,0.00018,20.09419]
[1780265736654,30.97,73862.9,13.6,0.27589,0.00018,20.03998]
[1780265736747,30.97,73862.9,13.6,0.27589,0.00018,20.03998]
[1780265739095,30.97,73859.72,13.6,0.27532,0.00018,20.01865]
[1780265739133,30.97,73859.72,13.6,0.27532,0.00018,20.01865]
[1780265739176,30.97,73859.72,13.6,0.27532,0.00018,20.01865]
[1780265739439,30.97,73859.5,13.6,0.27528,0.00018,20.01717]
[1780265740148,30.97,73859.5,13.6,0.27528,0.00018,20.01717]
[1780265742147,30.97,73852.14,13.6,0.27395,0.00018,19.96758]
[1780265743211,30.97,73852.41,13.6,0.274,0.00018,19.96936]
[1780265743606,30.97,73851.9,13.6,0.2739,0.00018,19.96582]
[1780265743705,30.97,73851.9,13.6,0.2739,0.00018,19.96582]
[1780265744754,30.97,73849.99,13.6,0.27356,0.00018,19.95295]
[1780265748148,30.97,73850.66,13.6,0.27368,0.00018,19.95736]
[1780265753241,30.97,73846.51,13.6,0.27293,0.00018,19.92912]
[1780265753382,30.97,73846.51,13.6,0.27293,0.00018,19.92912]
[1780265756318,30.97,73838.73,13.6,0.27154,0.00018,19.87651]
[1780265759681,30.97,73836.97,13.6,0.27123,0.00018,19.8648]
[1780265760156,30.97,73837.16,13.6,0.27127,0.00018,19.86615]
[1780265765817,30.97,73832.26,13.6,0.27039,0.00018,19.83268]
[1780265771943,30.97,73832.8,13.6,0.27048,0.00018,19.83635]
[1780265774258,30.97,73829.29,13.6,0.26986,0.00018,19.81244]
[1780265774540,30.97,73829.29,13.6,0.26986,0.00018,19.81244]
[1780265774568,30.97,73829.29,13.6,0.26986,0.00018,19.81244]
[1780265774758,30.97,73828.72,13.6,0.26976,0.00018,19.80853]
[1780265775148,30.97,73828.72,13.6,0.26976,0.00018,19.80853]
[1780265778004,30.97,73819.57,13.6,0.26813,0.00018,19.74602]
[1780265779762,30.97,73822.26,13.6,0.26861,0.00018,19.76445]
[1780265780764,30.97,73822.96,13.6,0.26873,0.00018,19.76923]
[1780265781147,30.97,73822.96,13.6,0.26873,0.00018,19.76923]
[1780265781953,30.97,73827.11,13.6,0.26947,0.00018,19.79757]
[1780265782930,30.97,73829.19,13.6,0.26984,0.00018,19.81177]
[1780265783861,30.97,73829.46,13.6,0.26989,0.00018,19.81356]
[1780265785697,30.97,73829.81,13.6,0.26995,0.00018,19.81595]
[1780265786447,30.97,73829.78,13.6,0.26994,0.00018,19.81569]
[1780265787037,30.97,73829.78,13.6,0.26994,0.00018,19.81563]
[1780265792267,30.97,73827.96,13.6,0.26959,0.00018,19.79926]
[1780265793014,30.97,73827.96,13.6,0.26959,0.00018,19.79926]
[1780265793148,30.97,73827.96,13.6,0.26959,0.00018,19.79926]
[1780265798312,30.97,73822.36,13.6,0.26859,0.00018,19.76093]
[1780265803347,30.97,73822.07,13.6,0.26853,0.00018,19.7588]
[1780265804752,30.97,73822.06,13.6,0.26853,0.00018,19.75871]
[1780265805885,30.96,73822.67,13.6,0.26864,0.00018,19.76285]
[1780265805986,30.96,73822.67,13.6,0.26864,0.00018,19.76282]
[1780265811403,30.96,73822.94,13.6,0.26868,0.00018,19.76436]
[1780265816438,30.96,73822.88,13.6,0.26866,0.00018,19.76361]
[1780265817700,30.96,73822.88,13.6,0.26866,0.00018,19.76361]
[1780265817781,30.96,73823.5,13.6,0.26877,0.00018,19.76778]
[1780265818703,30.96,73823.5,13.6,0.26877,0.00018,19.76778]
[1780265818452,30.96,73831.29,13.6,0.27015,0.00018,19.82086]
[1780265819709,30.96,73831.29,13.6,0.27015,0.00018,19.82086]
[1780265820865,30.96,73822.38,13.6,0.26856,0.00018,19.75995]
[1780265821017,30.96,73822.38,13.6,0.26856,0.00018,19.75995]
[1780265821380,30.96,73822.38,13.6,0.26856,0.00018,19.75995]
[1780265821455,30.96,73822.38,13.6,0.26856,0.00018,19.75995]
[1780265821544,30.96,73822.38,13.6,0.26856,0.00018,19.75995]
[1780265821553,30.96,73822.38,13.6,0.26856,0.00018,19.75995]
[1780265821719,30.96,73812.51,13.6,0.26681,0.00018,19.6921]
[1780265822480,30.96,73805.05,13.6,0.26549,0.00018,19.64072]
[1780265827515,30.96,73805.42,13.6,0.26555,0.00018,19.6431]
[1780265831809,30.96,73804.0,13.6,0.26529,0.00018,19.6332]
[1780265831992,30.96,73804.0,13.6,0.26529,0.00018,19.6332]
[1780265832550,30.96,73803.66,13.6,0.26523,0.00018,19.63083]
[1780265838593,30.96,73805.34,13.6,0.26552,0.00018,19.64202]
[1780265843628,30.96,73803.0,13.6,0.26509,0.00018,19.62542]
[1780265848466,30.96,73802.33,13.6,0.26497,0.00018,19.62053]
[1780265849147,30.95,73801.61,13.6,0.26484,0.00018,19.61544]
[1780265851915,30.95,73797.05,13.6,0.264,0.00018,19.57962]
[1780265854953,30.95,73792.83,13.6,0.26325,0.00018,19.55024]
[1780265857789,30.95,73789.49,13.6,0.26266,0.00018,19.52689]
[1780265858823,30.95,73789.88,13.6,0.26273,0.00018,19.52959]
[1780265858928,30.95,73789.88,13.6,0.26273,0.00018,19.52959]
[1780265859767,30.95,73789.56,13.6,0.26267,0.00018,19.52734]
[1780265863795,30.95,73781.22,13.6,0.2612,0.00018,19.46919]
[1780265868830,30.95,73779.85,13.6,0.26097,0.00018,19.4598]
[1780265873866,30.95,73778.79,13.6,0.26079,0.00018,19.45259]
[1780265878900,30.95,73780.03,13.6,0.26101,0.00018,19.46146]
[1780265881148,30.95,73780.03,13.6,0.26101,0.00018,19.46146]
[1780265881921,30.96,73794.31,13.6,0.26352,0.00018,19.56096]
[1780265886956,30.95,73796.81,13.6,0.26395,0.00018,19.57795]
[1780265891991,30.95,73798.17,13.6,0.26418,0.00018,19.58701]
[1780265894165,30.95,73798.07,13.6,0.26416,0.00018,19.58624]
[1780265894266,30.95,73798.07,13.6,0.26416,0.00018,19.58616]
[1780265900047,30.95,73798.83,13.6,0.26428,0.00018,19.59103]
[1780265905065,30.95,73796.94,13.6,0.26394,0.00018,19.57769]
[1780265907278,30.95,73797.74,13.6,0.26408,0.00018,19.58312]
[1780265908395,30.95,73797.44,13.6,0.26403,0.00018,19.58098]
[1780265909358,30.95,73794.2,13.6,0.26346,0.00018,19.55845]
[1780265909378,30.95,73794.2,13.6,0.26346,0.00018,19.55845]
[1780265910929,30.95,73786.15,13.6,0.26204,0.00018,19.50243]
[1780265920189,30.95,73787.52,13.6,0.26225,0.00018,19.5081]
[1780265925452,30.95,73787.7,13.6,0.26228,0.00018,19.50937]
[1780265931266,30.95,73787.26,13.6,0.26221,0.00018,19.50633]
[1780265933417,30.95,73786.22,13.6,0.26202,0.00018,19.49908]
[1780265939322,30.95,73783.21,13.6,0.2615,0.00018,19.47829]
[1780265944357,30.95,73785.09,13.6,0.26183,0.00018,19.4915]
[1780265947923,30.95,73785.09,13.6,0.26183,0.00018,19.4915]
[1780265947965,30.95,73785.09,13.6,0.26183,0.00018,19.4915]
[1780265948282,30.95,73785.09,13.6,0.26183,0.00018,19.4915]
[1780265948827,30.95,73798.25,13.6,0.26415,0.00018,19.58299]
[1780265954578,30.95,73802.5,13.6,0.26489,0.00018,19.61203]
[1780265955153,30.95,73802.5,13.6,0.26489,0.00018,19.61186]
[1780265957153,30.95,73794.38,13.6,0.26345,0.00018,19.55555]
[1780265965879,30.95,73796.54,13.6,0.26383,0.00018,19.57027]
[1780265970542,30.95,73804.39,13.6,0.2652,0.00018,19.62433]
[1780265972555,30.95,73805.57,13.6,0.26538,0.00018,19.62839]
[1780265972937,30.95,73805.67,13.6,0.26539,0.00018,19.62897]
[1780265973562,30.94,73808.73,13.6,0.26593,0.00018,19.64998]
[1780265976797,30.94,73808.63,13.6,0.26591,0.00018,19.64924]
[1780265977950,30.94,73808.58,13.6,0.2659,0.00018,19.64885]
[1780265983055,30.94,73808.92,13.6,0.26596,0.00018,19.65106]
[1780265983633,30.94,73808.95,13.6,0.26597,0.00018,19.65127]
[1780265986974,30.94,73808.19,13.6,0.26583,0.00018,19.64599]
[1780265987408,30.94,73808.19,13.6,0.26583,0.00018,19.64599]
[1780265987661,30.94,73799.8,13.6,0.26435,0.00018,19.58791]
[1780265996724,30.94,73795.19,13.6,0.26352,0.00018,19.55568]
[1780266000398,30.94,73792.3,13.6,0.26301,0.00018,19.53555]
[1780266001262,30.94,73791.47,13.6,0.26287,0.00018,19.52976]
[1780266001978,30.94,73791.17,13.6,0.26281,0.00018,19.52767]
[1780266004285,30.94,73791.14,13.6,0.26281,0.00018,19.52748]
[1780266008013,30.94,73790.79,13.6,0.26275,0.00018,19.52506]
[1780266008215,30.94,73790.79,13.6,0.26275,0.00018,19.52506]
[1780266008222,30.94,73790.79,13.6,0.26275,0.00018,19.52506]
[1780266008241,30.94,73790.79,13.6,0.26275,0.00018,19.52506]
[1780266008267,30.94,73790.79,13.6,0.26275,0.00018,19.52506]
[1780266008492,30.94,73790.79,13.6,0.26275,0.00018,19.52506]
[1780266008926,30.94,73783.23,13.6,0.26142,0.00018,19.47224]
[1780266010119,30.94,73781.81,13.6,0.26116,0.00018,19.46224]
[1780266010157,30.94,73781.81,13.6,0.26116,0.00018,19.46224]
[1780266010183,30.94,73781.81,13.6,0.26116,0.00018,19.46224]
[1780266010502,30.94,73781.81,13.6,0.26116,0.00018,19.46224]
[1780266012617,30.94,73771.4,13.6,0.25933,0.00017,19.38911]
[1780266019535,30.94,73769.63,13.6,0.25901,0.00017,19.3763]
[1780266020598,30.94,73769.39,13.6,0.25897,0.00017,19.37456]
[1780266023826,30.94,73769.29,13.6,0.25895,0.00017,19.37373]
[1780266028958,30.94,73766.77,13.6,0.2585,0.00017,19.35569]
[1780266033993,30.94,73767.43,13.6,0.25858,0.00017,19.35617]
[1780266039033,30.94,73765.5,13.6,0.25824,0.00017,19.34244]
[1780266043040,30.94,73765.04,13.6,0.25816,0.00017,19.33916]
[1780266043054,30.94,73765.04,13.6,0.25816,0.00017,19.33916]
[1780266043476,30.94,73765.04,13.6,0.25816,0.00017,19.33916]
[1780266044148,30.94,73756.17,13.6,0.25661,0.00017,19.27654]
[1780266046592,30.94,73755.58,13.6,0.25651,0.00017,19.27242]
[1780266047390,30.94,73753.56,13.6,0.25616,0.00017,19.25819]
[1780266050247,30.94,73750.58,13.6,0.25565,0.00017,19.23742]
[1780266050373,30.94,73750.58,13.6,0.25565,0.00017,19.23742]
[1780266050409,30.94,73750.58,13.6,0.25565,0.00017,19.23742]
[1780266050463,30.94,73750.58,13.6,0.25565,0.00017,19.23742]
[1780266050501,30.94,73748.36,13.6,0.25527,0.00017,19.22177]
[1780266051240,30.94,73748.36,13.6,0.25527,0.00017,19.22177]
[1780266053752,30.94,73740.7,13.6,0.25394,0.00017,19.16714]
[1780266055394,30.94,73736.9,13.6,0.25328,0.00017,19.14001]
[1780266057830,30.94,73737.98,13.6,0.25346,0.00017,19.14766]
[1780266058048,30.94,73737.36,13.6,0.25336,0.00017,19.14324]
[1780266063240,30.94,73737.23,13.6,0.25333,0.00017,19.14217]
[1780266063278,30.94,73737.23,13.6,0.25333,0.00017,19.14217]
[1780266063617,30.94,73737.23,13.6,0.25333,0.00017,19.14217]
[1780266063727,30.94,73737.23,13.6,0.25333,0.00017,19.14217]
[1780266063924,30.94,73738.16,13.6,0.25349,0.00017,19.14877]
[1780266064880,30.94,73717.7,13.6,0.24996,0.00017,19.0022]
[1780266070257,30.93,73716.22,13.6,0.2497,0.00017,18.99135]
[1780266075292,30.93,73715.94,13.6,0.24965,0.00017,18.98919]
[1780266080327,30.93,73715.63,13.6,0.24959,0.00017,18.98683]
[1780266085362,30.93,73716.15,13.6,0.24968,0.00017,18.99041]
[1780266090140,30.93,73715.6,13.6,0.24958,0.00017,18.98635]
[1780266090169,30.93,73715.6,13.6,0.24958,0.00017,18.98635]
[1780266090397,30.93,73721.04,13.6,0.25051,0.00017,19.02541]
[1780266091688,30.93,73721.04,13.6,0.25051,0.00017,19.02541]
[1780266091802,30.93,73721.04,13.6,0.25051,0.00017,19.02541]
[1780266092031,30.93,73721.04,13.6,0.25051,0.00017,19.02541]
[1780266091889,30.93,73724.02,13.6,0.251,0.00017,19.04279]
[1780266092268,30.93,73724.02,13.6,0.251,0.00017,19.04279]
[1780266092829,30.93,73715.97,13.6,0.24961,0.00017,18.985]
[1780266094148,30.93,73714.69,13.6,0.24939,0.00017,18.9757]
[1780266094174,30.93,73714.69,13.6,0.24939,0.00017,18.9757]
[1780266094180,30.93,73714.69,13.6,0.24939,0.00017,18.9757]
[1780266094743,30.93,73716.92,13.6,0.24977,0.00017,18.99166]
[1780266096092,30.93,73721.13,13.6,0.25049,0.00017,19.02183]
[1780266096096,30.93,73721.13,13.6,0.25049,0.00017,19.02183]
[1780266096515,30.93,73723.28,13.6,0.25086,0.00017,19.03726]
[1780266100468,30.93,73730.94,13.6,0.25218,0.00017,19.09215]
[1780266104750,30.93,73731.75,13.6,0.25232,0.00017,19.09789]
[1780266104879,30.93,73731.75,13.6,0.25232,0.00017,19.09789]
[1780266104945,30.93,73731.83,13.6,0.25234,0.00017,19.09843]
[1780266105502,30.93,73716.27,13.6,0.24966,0.00017,18.98687]
[1780266110722,30.93,73713.71,13.6,0.24922,0.00017,18.96846]
[1780266115616,30.93,73717.34,13.6,0.24984,0.00017,18.99453]
[1780266116580,30.93,73730.62,13.6,0.25213,0.00017,19.08978]
[1780266121615,30.93,73730.81,13.6,0.25215,0.00017,19.09085]
[1780266126649,30.93,73730.34,13.6,0.25206,0.00017,19.08721]
[1780266127149,30.93,73730.34,13.6,0.25206,0.00017,19.08721]
[1780266130356,30.93,73736.54,13.6,0.25313,0.00017,19.13141]
[1780266130605,30.93,73736.54,13.6,0.25313,0.00017,19.13141]
[1780266130678,30.93,73741.5,13.6,0.25399,0.00017,19.16669]
[1780266132148,30.93,73746.84,13.6,0.25491,0.00017,19.20458]
[1780266133023,30.93,73746.84,13.6,0.25491,0.00017,19.20458]
[1780266133457,30.93,73747.81,13.6,0.25508,0.00017,19.21127]
[1780266133832,30.93,73747.81,13.6,0.25508,0.00017,19.21127]
[1780266133882,30.93,73752.76,13.6,0.25594,0.00017,19.24637]
[1780266134710,30.93,73762.38,13.6,0.25761,0.00017,19.31433]
[1780266139974,30.93,73764.6,13.6,0.25799,0.00017,19.32979]
[1780266144211,30.93,73762.0,13.6,0.25754,0.00017,19.31137]
[1780266149830,30.93,73760.4,13.6,0.25727,0.00017,19.30033]
[1780266155858,30.93,73764.89,13.6,0.25803,0.00017,19.32839]
[1780266157761,30.93,73765.09,13.6,0.25806,0.00017,19.32984]
[1780266162907,30.93,73760.3,13.6,0.25723,0.00017,19.29614]
[1780266163803,30.93,73760.3,13.6,0.25723,0.00017,19.29614]
[1780266163908,30.93,73760.3,13.6,0.25723,0.00017,19.29614]
[1780266163913,30.93,73756.76,13.6,0.25661,0.00017,19.27114]
[1780266164636,30.93,73756.76,13.6,0.25661,0.00017,19.27114]
[1780266164705,30.93,73756.76,13.6,0.25661,0.00017,19.27114]
[1780266164857,30.93,73756.76,13.6,0.25661,0.00017,19.27114]
[1780266166265,30.93,73748.42,13.6,0.25516,0.00017,19.21195]
[1780266169097,30.93,73745.31,13.6,0.25462,0.00017,19.18978]
[1780266172064,30.93,73742.62,13.6,0.25415,0.00017,19.17061]
[1780266176755,30.93,73738.17,13.6,0.25338,0.00017,19.1389]
[1780266177036,30.93,73738.17,13.6,0.25338,0.00017,19.1389]
[1780266179106,30.93,73736.05,13.6,0.25302,0.00017,19.12386]
[1780266180030,30.93,73736.02,13.6,0.25301,0.00017,19.12366]
[1780266185064,30.93,73737.76,13.6,0.25331,0.00017,19.13613]
[1780266190099,30.93,73737.92,13.6,0.25334,0.00017,19.13719]
[1780266196141,30.93,73728.06,13.6,0.25164,0.00017,19.06688]
[1780266203933,30.93,73728.06,13.6,0.25164,0.00017,19.06688]
[1780266209232,30.93,73728.08,13.6,0.25166,0.00017,19.06774]
[1780266214267,30.93,73729.99,13.6,0.25196,0.00017,19.07757]
[1780266223995,30.93,73729.81,13.6,0.25193,0.00017,19.07632]
[1780266228877,30.93,73746.21,13.6,0.25478,0.00017,19.1935]
[1780266233147,30.93,73748.89,13.6,0.25524,0.00017,19.21222]
[1780266233375,30.93,73748.24,13.6,0.25512,0.00017,19.2075]
[1780266234112,30.93,73755.63,13.6,0.2564,0.00017,19.25984]
[1780266237863,30.93,73759.11,13.6,0.25701,0.00017,19.28436]
[1780266237964,30.93,73759.11,13.6,0.25701,0.00017,19.28432]
[1780266238956,30.93,73759.11,13.6,0.25701,0.00017,19.28432]
[1780266239010,30.93,73759.11,13.6,0.25701,0.00017,19.28429]
[1780266242500,30.93,73760.36,13.6,0.25722,0.00017,19.29295]
[1780266243871,30.93,73760.09,13.6,0.25717,0.00017,19.29098]
[1780266243960,30.93,73763.39,13.6,0.25774,0.00017,19.3142]
[1780266246491,30.93,73773.42,13.6,0.25949,0.00018,19.38452]
[1780266251532,30.93,73776.08,13.6,0.25994,0.00018,19.40263]
[1780266253965,30.93,73775.97,13.6,0.25992,0.00018,19.40174]
[1780266259485,30.93,73777.39,13.6,0.26016,0.00018,19.41125]
[1780266264623,30.93,73776.97,13.6,0.26008,0.00018,19.40803]
[1780266269676,30.92,73776.93,13.6,0.26007,0.00018,19.40763]
[1780266274778,30.92,73777.52,13.6,0.26013,0.00018,19.40728]
[1780266279936,30.92,73777.55,13.6,0.26012,0.00018,19.40702]
[1780266288207,30.92,73773.22,13.6,0.25935,0.00018,19.37622]
[1780266294433,30.92,73776.51,13.6,0.25991,0.00018,19.39877]
[1780266299554,30.92,73777.55,13.6,0.26009,0.00018,19.40575]
[1780266299617,30.92,73777.55,13.6,0.26009,0.00018,19.40575]
[1780266300007,30.92,73777.55,13.6,0.26009,0.00018,19.40575]
[1780266300140,30.92,73767.54,13.6,0.25833,0.00017,19.33534]
[1780266301177,30.92,73767.54,13.6,0.25833,0.00017,19.33534]
[1780266301195,30.92,73759.65,13.6,0.25695,0.00017,19.27966]
[1780266301991,30.92,73768.76,13.6,0.25855,0.00017,19.34392]
[1780266307927,30.91,73768.89,13.6,0.25856,0.00017,19.34445]
[1780266312962,30.91,73767.89,13.6,0.25838,0.00017,19.3372]
[1780266317997,30.91,73770.33,13.6,0.2588,0.00018,19.3541]
[1780266320150,30.91,73769.87,13.6,0.25872,0.00017,19.35079]
[1780266320177,30.91,73769.26,13.6,0.25861,0.00017,19.34637]
[1780266322025,30.91,73781.51,13.6,0.26075,0.00018,19.4324]
[1780266328067,30.91,73785.25,13.6,0.26141,0.00018,19.45839]
[1780266331539,30.91,73788.48,13.6,0.26194,0.00018,19.47669]
[1780266332095,30.91,73787.95,13.6,0.26184,0.00018,19.4729]
[1780266333071,30.91,73787.95,13.6,0.26184,0.00018,19.4729]
[1780266335877,30.91,73789.47,13.6,0.26211,0.00018,19.48335]
[1780266335892,30.91,73789.47,13.6,0.26211,0.00018,19.48335]
[1780266337403,30.91,73791.78,13.6,0.26251,0.00018,19.49932]
[1780266338065,30.91,73791.78,13.6,0.26251,0.00018,19.49932]
[1780266338153,30.91,73791.78,13.6,0.26251,0.00018,19.49932]
[1780266338255,30.91,73798.97,13.6,0.26378,0.00018,19.54928]
[1780266338688,30.91,73798.97,13.6,0.26378,0.00018,19.54928]
[1780266338743,30.91,73798.97,13.6,0.26378,0.00018,19.54928]
[1780266338897,30.91,73798.97,13.6,0.26378,0.00018,19.54928]
[1780266339170,30.91,73798.97,13.6,0.26378,0.00018,19.54928]
[1780266339218,30.91,73798.97,13.6,0.26378,0.00018,19.54928]
[1780266339251,30.91,73822.95,13.6,0.26803,0.00018,19.7147]
[1780266340494,30.91,73825.77,13.6,0.26853,0.00018,19.73408]
[1780266342199,30.91,73827.69,13.6,0.26887,0.00018,19.74717]
[1780266342200,30.91,73828.67,13.6,0.26904,0.00018,19.75373]
[1780266343203,30.91,73838.64,13.6,0.27083,0.00018,19.82178]
[1780266344753,30.91,73838.42,13.6,0.27078,0.00018,19.82013]
[1780266350252,30.91,73837.44,13.6,0.2706,0.00018,19.81314]
[1780266356294,30.91,73839.78,13.6,0.27101,0.00018,19.82872]
[1780266361506,30.9,73842.09,13.6,0.27141,0.00018,19.84419]
[1780266361626,30.9,73842.09,13.6,0.27141,0.00018,19.84419]
[1780266362062,30.9,73842.09,13.6,0.27141,0.00018,19.84419]
[1780266362266,30.9,73842.09,13.6,0.27141,0.00018,19.84419]
[1780266362285,30.9,73842.09,13.6,0.27141,0.00018,19.84411]
[1780266363127,30.9,73842.09,13.6,0.27141,0.00018,19.84411]
[1780266368434,30.9,73842.19,13.6,0.27142,0.00018,19.84445]
[1780266370484,30.9,73842.71,13.6,0.27151,0.00018,19.84792]
[1780266372975,30.9,73837.49,13.6,0.27057,0.00018,19.81228]
[1780266373332,30.9,73831.5,13.6,0.2695,0.00018,19.77137]
[1780266373472,30.9,73831.32,13.6,0.26947,0.00018,19.77016]
[1780266374746,30.9,73831.32,13.6,0.26947,0.00018,19.77016]
[1780266375168,30.9,73831.32,13.6,0.26947,0.00018,19.77016]
[1780266375195,30.9,73831.32,13.6,0.26947,0.00018,19.77016]
[1780266375214,30.9,73831.32,13.6,0.26947,0.00018,19.77016]
[1780266375250,30.9,73837.15,13.6,0.27051,0.00018,19.80986]
[1780266375314,30.9,73837.15,13.6,0.27051,0.00018,19.80986]
[1780266375340,30.9,73837.15,13.6,0.27051,0.00018,19.80986]
[1780266375550,30.9,73837.15,13.6,0.27051,0.00018,19.80986]
[1780266376281,30.9,73845.3,13.6,0.27197,0.00018,19.8653]
[1780266376454,30.9,73845.3,13.6,0.27197,0.00018,19.8653]
[1780266376494,30.9,73845.3,13.6,0.27197,0.00018,19.8653]
[1780266380194,30.9,73853.04,13.6,0.27336,0.00018,19.91765]
[1780266383797,30.9,73855.67,13.6,0.27383,0.00018,19.93522]
[1780266384011,30.9,73855.67,13.6,0.27383,0.00018,19.93522]
[1780266384043,30.9,73855.67,13.6,0.27383,0.00018,19.93522]
[1780266384081,30.9,73855.67,13.6,0.27383,0.00018,19.93522]
[1780266384183,30.9,73856.23,13.6,0.27393,0.00018,19.93894]
[1780266384498,30.9,73856.23,13.6,0.27393,0.00018,19.93894]
[1780266384961,30.9,73856.23,13.6,0.27393,0.00018,19.93894]
[1780266385157,30.9,73856.23,13.6,0.27393,0.00018,19.93894]
[1780266385920,30.9,73859.97,13.6,0.2746,0.00018,19.96408]
[1780266386215,30.9,73859.97,13.6,0.2746,0.00018,19.96408]
[1780266386267,30.9,73869.42,13.6,0.2763,0.00018,20.02752]
[1780266387147,30.9,73869.42,13.6,0.2763,0.00018,20.02752]
[1780266387247,30.9,73877.32,13.6,0.27773,0.00018,20.0803]
[1780266388221,30.9,73877.32,13.6,0.27773,0.00018,20.0803]
[1780266388904,30.9,73870.56,13.6,0.27651,0.00018,20.03513]
[1780266389002,30.9,73865.79,13.6,0.27565,0.00018,20.00312]
[1780266391187,30.9,73862.75,13.6,0.2751,0.00018,19.98265]
[1780266396147,30.9,73861.84,13.6,0.2749,0.00018,19.97239]
[1780266396195,30.9,73861.84,13.6,0.2749,0.00018,19.97239]
[1780266396246,30.9,73861.84,13.6,0.2749,0.00018,19.97239]
[1780266396298,30.9,73861.21,13.6,0.27478,0.00018,19.9681]
[1780266396349,30.9,73861.21,13.6,0.27478,0.00018,19.9681]
[1780266396499,30.9,73861.21,13.6,0.27478,0.00018,19.9681]
[1780266396538,30.9,73861.21,13.6,0.27478,0.00018,19.9681]
[1780266397076,30.9,73871.76,13.6,0.27669,0.00018,20.0389]
[1780266399303,30.9,73874.48,13.6,0.27718,0.00018,20.0571]
[1780266401918,30.9,73873.72,13.6,0.27704,0.00018,20.05206]
[1780266402070,30.9,73873.72,13.6,0.27704,0.00018,20.05206]
[1780266403813,30.9,73881.56,13.6,0.27846,0.00018,20.10434]
[1780266406656,30.9,73882.28,13.6,0.27859,0.00018,20.10901]
[1780266410405,30.9,73882.36,13.6,0.2786,0.00018,20.10937]
[1780266410733,30.9,73882.02,13.6,0.27854,0.00018,20.10707]
[1780266414761,30.9,73874.23,13.6,0.27712,0.00018,20.05488]
[1780266416071,30.9,73874.23,13.6,0.27712,0.00018,20.05488]
[1780266416169,30.9,73874.17,13.6,0.27711,0.00018,20.0544]
[1780266416379,30.9,73874.17,13.6,0.27711,0.00018,20.0544]
[1780266417147,30.9,73874.17,13.6,0.27711,0.00018,20.0544]
[1780266417374,30.9,73877.06,13.6,0.27763,0.00018,20.07365]
[1780266418122,30.9,73877.06,13.6,0.27763,0.00018,20.07365]
[1780266418215,30.9,73879.52,13.6,0.27807,0.00018,20.09001]
[1780266423823,30.89,73875.31,13.6,0.2773,0.00018,20.06173]
[1780266428859,30.89,73876.6,13.6,0.27754,0.00018,20.07029]
[1780266434600,30.89,73877.49,13.6,0.2777,0.00018,20.07617]
[1780266434901,30.89,73877.56,13.6,0.27771,0.00018,20.07661]
[1780266439937,30.89,73877.15,13.6,0.27763,0.00018,20.07368]
[1780266442305,30.89,73869.06,13.6,0.27616,0.00018,20.01952]
[1780266447843,30.89,73873.17,13.6,0.2769,0.00018,20.04699]
[1780266454035,30.89,73876.8,13.6,0.27753,0.00018,20.06716]
[1780266455203,30.89,73876.8,13.6,0.27753,0.00018,20.06716]
[1780266455298,30.89,73878.21,13.6,0.27778,0.00018,20.07653]
[1780266460792,30.89,73882.87,13.6,0.27863,0.00018,20.10746]
[1780266466119,30.89,73885.3,13.6,0.27906,0.00018,20.1233]
[1780266469140,30.89,73876.86,13.6,0.27752,0.00018,20.06696]
[1780266470484,30.89,73876.9,13.6,0.27753,0.00018,20.06721]
[1780266470740,30.89,73876.9,13.6,0.27753,0.00018,20.06721]
[1780266470852,30.89,73876.9,13.6,0.27753,0.00018,20.06721]
[1780266471060,30.89,73876.9,13.6,0.27753,0.00018,20.06721]
[1780266471154,30.89,73858.17,13.6,0.27414,0.00018,19.94152]
[1780266471450,30.89,73858.17,13.6,0.27414,0.00018,19.94152]
[1780266472524,30.89,73854.42,13.6,0.27346,0.00018,19.91604]
[1780266473724,30.89,73854.07,13.6,0.2734,0.00018,19.91365]
[1780266473725,30.89,73854.07,13.6,0.2734,0.00018,19.91365]
[1780266474175,30.89,73851.3,13.6,0.2729,0.00018,19.8949]
[1780266474428,30.89,73851.3,13.6,0.2729,0.00018,19.8949]
[1780266475181,30.89,73852.96,13.6,0.2732,0.00018,19.90608]
[1780266480355,30.89,73849.6,13.6,0.27259,0.00018,19.8833]
[1780266480449,30.89,73849.06,13.6,0.2725,0.00018,19.87964]
[1780266480839,30.89,73849.06,13.6,0.2725,0.00018,19.87964]
[1780266480845,30.89,73849.06,13.6,0.2725,0.00018,19.87964]
[1780266480927,30.89,73849.06,13.6,0.2725,0.00018,19.87964]
[1780266480953,30.89,73849.06,13.6,0.2725,0.00018,19.87964]
[1780266480972,30.89,73849.06,13.6,0.2725,0.00018,19.87964]
[1780266481225,30.89,73844.16,13.6,0.27162,0.00018,19.84639]
[1780266486264,30.89,73836.21,13.6,0.27019,0.00018,19.79212]
[1780266487492,30.89,73835.96,13.6,0.27015,0.00018,19.79043]
[1780266487626,30.89,73835.96,13.6,0.27015,0.00018,19.79043]
[1780266487661,30.89,73835.96,13.6,0.27015,0.00018,19.79043]
[1780266487690,30.89,73835.96,13.6,0.27015,0.00018,19.79043]
[1780266487834,30.89,73835.96,13.6,0.27015,0.00018,19.79043]
[1780266488278,30.89,73824.97,13.6,0.26818,0.00018,19.71523]
[1780266490233,30.89,73824.22,13.6,0.26805,0.00018,19.71]
[1780266490292,30.89,73823.34,13.6,0.26789,0.00018,19.70394]
[1780266495327,30.89,73825.09,13.6,0.2682,0.00018,19.71574]
[1780266500327,30.89,73820.56,13.6,0.26738,0.00018,19.68446]
[1780266501398,30.89,73820.65,13.6,0.2674,0.00018,19.68507]
[1780266502148,30.89,73820.61,13.6,0.26739,0.00018,19.68478]
[1780266502293,30.89,73820.61,13.6,0.26739,0.00018,19.68478]
[1780266505938,30.89,73813.54,13.6,0.26614,0.00018,19.63612]
[1780266505961,30.89,73813.54,13.6,0.26614,0.00018,19.63612]
[1780266506189,30.89,73813.54,13.6,0.26614,0.00018,19.63612]
[1780266508610,30.89,73806.55,13.6,0.2649,0.00018,19.58793]
[1780266509425,30.89,73805.65,13.6,0.26474,0.00018,19.58166]
[1780266514460,30.89,73807.27,13.6,0.26499,0.00018,19.58868]
[1780266518802,30.89,73807.63,13.6,0.26505,0.00018,19.59102]
[1780266524530,30.88,73808.19,13.6,0.26514,0.00018,19.5944]
[1780266529566,30.88,73808.67,13.6,0.26521,0.00018,19.59731]
[1780266534602,30.88,73808.57,13.6,0.26518,0.00018,19.59619]
[1780266537351,30.88,73808.85,13.6,0.26523,0.00018,19.59804]
[1780266537392,30.88,73808.85,13.6,0.26523,0.00018,19.59804]
[1780266542646,30.88,73812.33,13.6,0.26584,0.00018,19.62169]
[1780266548166,30.88,73809.31,13.6,0.26529,0.00018,19.60045]
[1780266551728,30.88,73811.14,13.6,0.26561,0.00018,19.61288]
[1780266554739,30.87,73808.24,13.6,0.26509,0.00018,19.59253]
[1780266559777,30.87,73808.22,13.6,0.26507,0.00018,19.59181]
[1780266564812,30.87,73807.4,13.6,0.26491,0.00018,19.58566]
[1780266566243,30.87,73807.4,13.6,0.26491,0.00018,19.58566]
[1780266567193,30.87,73807.4,13.6,0.26491,0.00018,19.58557]
[1780266567478,30.87,73796.93,13.6,0.26305,0.00018,19.51259]
[1780266567532,30.87,73796.93,13.6,0.26305,0.00018,19.51259]
[1780266573571,30.87,73792.46,13.6,0.26222,0.00018,19.47718]
[1780266578910,30.87,73793.7,13.6,0.26243,0.00018,19.48558]
[1780266583946,30.87,73794.1,13.6,0.2625,0.00018,19.48814]
[1780266589988,30.87,73794.84,13.6,0.26262,0.00018,19.49301]
[1780266594048,30.87,73791.59,13.6,0.26204,0.00018,19.4702]
[1780266594153,30.87,73791.59,13.6,0.26204,0.00018,19.4702]
[1780266594254,30.87,73788.87,13.6,0.26156,0.00018,19.45117]
[1780266595888,30.87,73786.92,13.6,0.26122,0.00018,19.43747]
[1780266595905,30.87,73786.92,13.6,0.26122,0.00018,19.43747]
[1780266601018,30.86,73786.18,13.6,0.26108,0.00018,19.43222]
[1780266601066,30.86,73786.78,13.6,0.26119,0.00018,19.4364]
[1780266602769,30.86,73787.47,13.6,0.26131,0.00018,19.44119]
[1780266603249,30.86,73791.94,13.6,0.2621,0.00018,19.47239]
[1780266609121,30.86,73789.99,13.6,0.26175,0.00018,19.4587]
[1780266614157,30.86,73790.84,13.6,0.2619,0.00018,19.46464]
[1780266616033,30.86,73786.68,13.6,0.26117,0.00018,19.43554]
[1780266621208,30.87,73789.76,13.6,0.26172,0.00018,19.45739]
[1780266626243,30.87,73791.65,13.6,0.26206,0.00018,19.47074]
[1780266631262,30.87,73792.41,13.6,0.26219,0.00018,19.47614]
[1780266631565,30.87,73792.46,13.6,0.26217,0.00018,19.47249]
[1780266632288,30.87,73801.71,13.6,0.26381,0.00018,19.53695]
[1780266637323,30.86,73803.77,13.6,0.26416,0.00018,19.55083]
[1780266639149,30.86,73803.77,13.6,0.26416,0.00018,19.55083]
[1780266640457,30.86,73810.63,13.6,0.26537,0.00018,19.59821]
[1780266640559,30.86,73812.67,13.6,0.26573,0.00018,19.6123]
[1780266640593,30.86,73812.67,13.6,0.26573,0.00018,19.6123]
[1780266641354,30.86,73818.29,13.6,0.26673,0.00018,19.65111]
[1780266646389,30.86,73823.29,13.6,0.26762,0.00018,19.68544]
[1780266651425,30.86,73821.0,13.6,0.26721,0.00018,19.66944]
[1780266655002,30.86,73820.46,13.6,0.26711,0.00018,19.66559]
[1780266655451,30.86,73819.42,13.6,0.26692,0.00018,19.65838]
[1780266656921,30.86,73819.31,13.6,0.2669,0.00018,19.65754]
[1780266657150,30.86,73819.31,13.6,0.2669,0.00018,19.65754]
[1780266657466,30.86,73809.87,13.6,0.26522,0.00018,19.59224]
[1780266657777,30.86,73809.87,13.6,0.26522,0.00018,19.59224]
[1780266659752,30.86,73808.83,13.6,0.26503,0.00018,19.58481]
[1780266660118,30.86,73808.83,13.6,0.26503,0.00018,19.58481]
[1780266665523,30.86,73805.66,13.6,0.26445,0.00018,19.56233]
[1780266670558,30.86,73799.0,13.6,0.26327,0.00018,19.51575]
[1780266670691,30.86,73799.0,13.6,0.26327,0.00018,19.51575]
[1780266672572,30.86,73795.15,13.6,0.26258,0.00018,19.48881]
[1780266677607,30.86,73789.35,13.6,0.26156,0.00018,19.44831]
[1780266678635,30.86,73789.35,13.6,0.26156,0.00018,19.44831]
[1780266679627,30.86,73783.23,13.6,0.26048,0.00018,19.40545]
[1780266679797,30.86,73783.23,13.6,0.26048,0.00018,19.40545]
[1780266680137,30.86,73776.55,13.6,0.25931,0.00018,19.35853]
[1780266685847,30.86,73780.9,13.6,0.26006,0.00018,19.38878]
[1780266687411,30.86,73780.45,13.6,0.25998,0.00018,19.38554]
[1780266693072,30.85,73774.74,13.6,0.25894,0.00018,19.34111]
[1780266699423,30.85,73774.62,13.6,0.25892,0.00018,19.34021]
[1780266701316,30.85,73772.67,13.6,0.25857,0.00018,19.32644]
[1780266702815,30.85,73770.45,13.6,0.25819,0.00018,19.3108]
[1780266707450,30.85,73769.32,13.6,0.25799,0.00018,19.30291]
[1780266707551,30.86,73769.45,13.6,0.25801,0.00018,19.30389]
[1780266712856,30.86,73770.76,13.6,0.25825,0.00018,19.31322]
[1780266718897,30.86,73770.92,13.6,0.25828,0.00018,19.31441]
[1780266724591,30.86,73771.6,13.6,0.2584,0.00018,19.31923]
[1780266724633,30.86,73771.6,13.6,0.2584,0.00018,19.31923]
[1780266725148,30.86,73772.17,13.6,0.2585,0.00018,19.32326]
[1780266725577,30.86,73781.7,13.6,0.26017,0.00018,19.39033]
[1780266727103,30.86,73787.96,13.6,0.26127,0.00018,19.43425]
[1780266727110,30.86,73788.11,13.6,0.2613,0.00018,19.43527]
[1780266732150,30.86,73786.65,13.6,0.26104,0.00018,19.42508]
[1780266733834,30.86,73796.07,13.6,0.26271,0.00018,19.49095]
[1780266739057,30.85,73797.66,13.6,0.26298,0.00018,19.50168]
[1780266744094,30.85,73797.91,13.6,0.26301,0.00018,19.5031]
[1780266748660,30.85,73798.73,13.6,0.26315,0.00018,19.50861]
[1780266754367,30.85,73796.48,13.6,0.26271,0.00018,19.48854]
[1780266757951,30.85,73795.84,13.6,0.2626,0.00018,19.48387]
[1780266758676,30.85,73787.61,13.6,0.26114,0.00018,19.42625]
[1780266760743,30.85,73786.65,13.6,0.26097,0.00018,19.4195]
[1780266760979,30.85,73786.65,13.6,0.26097,0.00018,19.4195]
[1780266761476,30.85,73802.26,13.6,0.26373,0.00018,19.52851]
[1780266763389,30.85,73803.2,13.6,0.2639,0.00018,19.53501]
[1780266763977,30.85,73806.81,13.6,0.26453,0.00018,19.56]
[1780266769424,30.85,73809.37,13.6,0.26498,0.00018,19.57744]
[1780266775311,30.85,73808.11,13.6,0.26474,0.00018,19.56818]
[1780266780346,30.85,73808.76,13.6,0.26485,0.00018,19.57237]
[1780266785597,30.84,73809.69,13.6,0.26501,0.00018,19.57854]
[1780266787731,30.84,73809.54,13.6,0.26498,0.00018,19.57736]
[1780266787832,30.84,73809.0,13.6,0.26488,0.00018,19.57354]
[1780266788404,30.84,73817.17,13.6,0.26633,0.00018,19.63004]
[1780266788985,30.84,73817.17,13.6,0.26633,0.00018,19.63004]
[1780266789079,30.84,73817.17,13.6,0.26633,0.00018,19.63004]
[1780266790205,30.84,73819.55,13.6,0.26675,0.00018,19.64643]
[1780266792853,30.84,73824.3,13.6,0.2676,0.00018,19.67903]
[1780266792876,30.84,73824.3,13.6,0.2676,0.00018,19.67903]
[1780266793374,30.84,73824.3,13.6,0.2676,0.00018,19.67903]
[1780266793706,30.84,73830.38,13.6,0.26868,0.00018,19.72069]
[1780266794715,30.84,73839.73,13.6,0.27035,0.00018,19.78458]
[1780266800486,30.84,73842.26,13.6,0.27079,0.00018,19.80118]
[1780266805015,30.84,73842.43,13.6,0.2708,0.00018,19.80178]
[1780266805125,30.84,73842.43,13.6,0.2708,0.00018,19.80178]
[1780266805248,30.84,73842.43,13.6,0.2708,0.00018,19.80178]
[1780266805658,30.84,73851.45,13.6,0.27242,0.00018,19.86304]
[1780266807535,30.84,73860.32,13.6,0.27402,0.00018,19.92312]
[1780266809571,30.84,73865.58,13.6,0.27497,0.00018,19.95854]
[1780266809574,30.84,73865.58,13.6,0.27497,0.00018,19.95854]
[1780266809756,30.83,73871.91,13.6,0.27611,0.00018,20.00103]
[1780266810496,30.83,73871.91,13.6,0.27611,0.00018,20.00103]
[1780266810626,30.83,73879.67,13.6,0.27751,0.00018,20.0529]
[1780266811027,30.83,73879.67,13.6,0.27751,0.00018,20.0529]
[1780266814838,30.83,73888.65,13.6,0.2791,0.00018,20.10836]
[1780266820627,30.83,73882.99,13.6,0.27805,0.00018,20.06965]
[1780266823316,30.83,73886.1,13.6,0.2786,0.00018,20.09012]
[1780266823469,30.83,73886.1,13.6,0.2786,0.00018,20.09012]
[1780266823648,30.83,73888.69,13.6,0.27907,0.00018,20.10724]
[1780266825410,30.83,73889.92,13.6,0.2793,0.00018,20.11537]
[1780266825542,30.83,73889.92,13.6,0.2793,0.00018,20.11537]
[1780266825744,30.83,73882.99,13.6,0.27803,0.00018,20.069]
[1780266826518,30.83,73882.99,13.6,0.27803,0.00018,20.069]
[1780266826669,30.83,73875.58,13.6,0.27668,0.00018,20.01941]
[1780266831704,30.82,73867.89,13.6,0.27527,0.00018,19.96719]
[1780266836739,30.82,73867.15,13.6,0.27513,0.00018,19.96189]
[1780266837407,30.82,73867.15,13.6,0.27513,0.00018,19.96189]
[1780266838865,30.82,73876.78,13.6,0.27687,0.00018,20.02646]
[1780266840873,30.82,73864.74,13.6,0.27468,0.00018,19.94525]
[1780266845975,30.82,73864.93,13.6,0.27471,0.00018,19.94629]
[1780266850281,30.82,73867.31,13.6,0.27513,0.00018,19.96203]
[1780266852893,30.82,73873.61,13.6,0.27627,0.00018,20.00425]
[1780266859958,30.81,73865.89,13.6,0.27485,0.00018,19.95155]
[1780266860129,30.81,73865.89,13.6,0.27485,0.00018,19.95155]
[1780266860750,30.81,73865.5,13.6,0.27477,0.00018,19.94875]
[1780266866107,30.81,73863.67,13.6,0.27444,0.00018,19.93617]
[1780266869581,30.81,73857.36,13.6,0.27329,0.00018,19.89319]
[1780266869682,30.81,73860.01,13.6,0.27377,0.00018,19.9111]
[1780266870742,30.81,73868.95,13.6,0.27538,0.00018,19.97131]
[1780266870996,30.81,73868.95,13.6,0.27538,0.00018,19.97131]
[1780266875912,30.81,73872.04,13.6,0.2759,0.00018,19.98774]
[1780266881052,30.81,73870.89,13.6,0.27567,0.00018,19.97938]
[1780266885699,30.81,73862.32,13.6,0.27411,0.00018,19.92127]
[1780266890611,30.8,73867.28,13.6,0.27501,0.00018,19.95463]
[1780266891569,30.8,73867.28,13.6,0.275,0.00018,19.9544]
[1780266891673,30.8,73874.8,13.6,0.27636,0.00018,20.00502]
[1780266891844,30.8,73874.8,13.6,0.27636,0.00018,20.00502]
[1780266892131,30.8,73884.45,13.6,0.27812,0.00018,20.06964]
[1780266897751,30.8,73888.39,13.6,0.27882,0.00018,20.09556]
[1780266902163,30.8,73890.74,13.6,0.27924,0.00018,20.11073]
[1780266902201,30.8,73884.26,13.6,0.27806,0.00018,20.0674]
[1780266907222,30.8,73886.05,13.6,0.27837,0.00018,20.07902]
[1780266907532,30.8,73886.05,13.6,0.27837,0.00018,20.07902]
[1780266910215,30.8,73887.76,13.6,0.27868,0.00018,20.09023]
[1780266910258,30.8,73893.16,13.6,0.27966,0.00018,20.12613]
[1780266915293,30.8,73896.06,13.6,0.28018,0.00018,20.14517]
[1780266916935,30.8,73896.0,13.6,0.28017,0.00018,20.14465]
[1780266917117,30.8,73896.0,13.6,0.28017,0.00018,20.14465]
[1780266917303,30.8,73896.0,13.6,0.28017,0.00018,20.14465]
[1780266917823,30.8,73896.0,13.6,0.28017,0.00018,20.14465]
[1780266917553,30.8,73879.96,13.6,0.27725,0.00018,20.03765]
[1780266923350,30.79,73876.08,13.6,0.27652,0.00018,20.01079]
[1780266928385,30.79,73875.8,13.6,0.27644,0.00018,20.00813]
[1780266931083,30.79,73875.8,13.6,0.27644,0.00018,20.00813]
[1780266936441,30.78,73874.36,13.6,0.27612,0.00018,19.99333]
[1780266941790,30.78,73874.29,13.6,0.2761,0.00018,19.99245]
[1780266947200,30.78,73869.45,13.6,0.27519,0.00018,19.95898]
[1780266951182,30.78,73869.29,13.6,0.27515,0.00018,19.95748]
[1780266951548,30.78,73868.06,13.6,0.27493,0.00018,19.94907]
[1780266952976,30.78,73867.66,13.6,0.27485,0.00018,19.94625]
[1780266953562,30.78,73868.97,13.6,0.27508,0.00018,19.95497]
[1780266958597,30.77,73868.49,13.6,0.27498,0.00018,19.9512]
[1780266963655,30.77,73867.62,13.6,0.27481,0.00018,19.9449]
[1780266963899,30.77,73867.62,13.6,0.27481,0.00018,19.9449]
[1780266963756,30.77,73867.61,13.6,0.27481,0.00018,19.94473]
[1780266964639,30.77,73857.93,13.6,0.27305,0.00018,19.87906]
[1780266969674,30.77,73858.09,13.6,0.27308,0.00018,19.87998]
[1780266974256,30.77,73858.13,13.6,0.27308,0.00018,19.88017]
[1780266974358,30.77,73858.13,13.6,0.27308,0.00018,19.88002]
[1780266976074,30.77,73858.13,13.6,0.27308,0.00018,19.88002]
[1780266976723,30.77,73865.44,13.6,0.2744,0.00018,19.92943]
[1780266980184,30.77,73872.17,13.6,0.27561,0.00018,19.97446]
[1780266980839,30.77,73872.17,13.6,0.27561,0.00018,19.97446]
[1780266980936,30.77,73881.19,13.6,0.27724,0.00018,20.03506]
[1780266986792,30.77,73882.42,13.6,0.27746,0.00018,20.04305]
[1780266990060,30.76,73882.79,13.6,0.27752,0.00018,20.04539]
[1780266990821,30.76,73886.31,13.6,0.27817,0.00018,20.06891]
[1780266995856,30.76,73893.71,13.6,0.27948,0.00018,20.11419]
[1780267000891,30.76,73893.29,13.6,0.2794,0.00018,20.11107]
[1780267005927,30.76,73887.13,13.6,0.27827,0.00018,20.06983]
[1780267012976,30.76,73887.59,13.6,0.27835,0.00018,20.07286]
[1780267018818,30.76,73887.5,13.6,0.27833,0.00018,20.07223]
[1780267018996,30.76,73887.54,13.6,0.27834,0.00018,20.07249]
[1780267019549,30.76,73887.54,13.6,0.27834,0.00018,20.07249]
[1780267025896,30.76,73893.69,13.6,0.27946,0.00018,20.11345]
[1780267032131,30.76,73890.08,13.6,0.27879,0.00018,20.08901]
[1780267034414,30.76,73883.9,13.6,0.27766,0.00018,20.04764]
[1780267034897,30.76,73884.18,13.6,0.27771,0.00018,20.04952]
[1780267035988,30.76,73884.18,13.6,0.27771,0.00018,20.04952]
[1780267035494,30.76,73871.98,13.6,0.27549,0.00018,19.96752]
[1780267036821,30.76,73871.98,13.6,0.27549,0.00018,19.96752]
[1780267037197,30.76,73871.62,13.6,0.27543,0.00018,19.96516]
[1780267037200,30.76,73871.62,13.6,0.27543,0.00018,19.96516]
[1780267039166,30.76,73862.56,13.6,0.27379,0.00018,19.90391]
[1780267041066,30.76,73862.35,13.6,0.27375,0.00018,19.90253]
[1780267041633,30.76,73862.35,13.6,0.27375,0.00018,19.90253]
[1780267042278,30.76,73857.72,13.6,0.27292,0.00018,19.87115]
[1780267043966,30.76,73851.72,13.6,0.27184,0.00018,19.83049]
[1780267044766,30.76,73847.73,13.6,0.27112,0.00018,19.80326]
[1780267044820,30.76,73847.62,13.6,0.2711,0.00018,19.80265]
[1780267046743,30.76,73847.13,13.6,0.27101,0.00018,19.79934]
[1780267047337,30.76,73846.82,13.6,0.27096,0.00018,19.79726]
[1780267047374,30.76,73846.82,13.6,0.27096,0.00018,19.79726]
[1780267047381,30.76,73846.82,13.6,0.27096,0.00018,19.79726]
[1780267047701,30.76,73845.59,13.6,0.27074,0.00018,19.7889]
[1780267052372,30.76,73838.09,13.6,0.26936,0.00018,19.73349]
[1780267057715,30.76,73834.48,13.6,0.26871,0.00018,19.70878]
[1780267058230,30.76,73834.13,13.6,0.26865,0.00018,19.70642]
[1780267059861,30.76,73831.13,13.6,0.26812,0.00018,19.68588]
[1780267059961,30.76,73821.89,13.6,0.26647,0.00018,19.6222]
[1780267062174,30.76,73820.82,13.6,0.26628,0.00018,19.61492]
[1780267062380,30.76,73820.82,13.6,0.26628,0.00018,19.61492]
[1780267062833,30.76,73820.82,13.6,0.26628,0.00018,19.61492]
[1780267062904,30.76,73819.22,13.6,0.266,0.00018,19.60398]
[1780267063814,30.76,73819.22,13.6,0.266,0.00018,19.60398]
[1780267064163,30.77,73819.68,13.6,0.26608,0.00018,19.60732]
[1780267068483,30.77,73817.15,13.6,0.26564,0.00018,19.58998]
[1780267068937,30.77,73817.59,13.6,0.26572,0.00018,19.59314]
[1780267074413,30.77,73820.59,13.6,0.26626,0.00018,19.61407]
[1780267079864,30.77,73813.78,13.6,0.26505,0.00018,19.56692]
[1780267085035,30.77,73815.81,13.6,0.26542,0.00018,19.58133]
[1780267085995,30.77,73816.2,13.6,0.26549,0.00018,19.58412]
[1780267087122,30.77,73808.07,13.6,0.26404,0.00018,19.5276]
[1780267092539,30.77,73809.17,13.6,0.26424,0.00018,19.5353]
[1780267097574,30.77,73808.84,13.6,0.26418,0.00018,19.533]
[1780267101892,30.77,73808.86,13.6,0.26418,0.00018,19.53311]
[1780267107609,30.77,73806.14,13.6,0.2637,0.00018,19.5141]
[1780267112683,30.77,73805.35,13.6,0.26352,0.00018,19.5046]
[1780267115026,30.77,73805.42,13.6,0.26354,0.00018,19.5051]
[1780267116863,30.77,73807.31,13.6,0.26387,0.00018,19.51828]
[1780267123001,30.77,73807.17,13.6,0.26385,0.00018,19.51726]
[1780267123623,30.77,73807.1,13.6,0.26383,0.00018,19.51676]
[1780267123878,30.77,73807.1,13.6,0.26383,0.00018,19.51676]
[1780267123967,30.77,73807.1,13.6,0.26383,0.00018,19.51676]
[1780267124068,30.77,73796.12,13.6,0.26189,0.00018,19.44005]
[1780267129803,30.77,73789.78,13.6,0.26078,0.00018,19.39606]
[1780267131570,30.77,73789.72,13.6,0.26077,0.00018,19.39575]
[1780267132646,30.77,73789.22,13.6,0.26068,0.00018,19.39234]
[1780267133793,30.77,73789.22,13.6,0.26069,0.00018,19.39244]
[1780267133892,30.77,73789.22,13.6,0.26069,0.00018,19.39244]
[1780267133990,30.77,73789.43,13.6,0.26073,0.00018,19.39403]
[1780267134982,30.77,73789.43,13.6,0.26073,0.00018,19.39403]
[1780267139945,30.77,73788.94,13.6,0.26065,0.00018,19.39083]
[1780267142791,30.77,73787.75,13.6,0.26044,0.00018,19.38264]
[1780267143967,30.77,73788.07,13.6,0.2605,0.00018,19.38491]
[1780267149858,30.78,73789.02,13.6,0.26068,0.00018,19.39192]
[1780267154686,30.78,73793.95,13.6,0.26155,0.00018,19.42669]
[1780267160016,30.78,73794.47,13.6,0.26165,0.00018,19.43048]
[1780267165575,30.78,73795.49,13.6,0.26183,0.00018,19.43779]
[1780267171092,30.78,73795.88,13.6,0.26187,0.00018,19.4367]
[1780267174115,30.78,73804.37,13.6,0.26338,0.00018,19.49615]
[1780267179150,30.78,73807.93,13.6,0.26401,0.00018,19.5208]
[1780267184374,30.78,73808.84,13.6,0.26417,0.00018,19.52691]
[1780267186174,30.78,73811.67,13.6,0.26467,0.00018,19.54647]
[1780267186199,30.78,73811.7,13.6,0.26467,0.00018,19.5466]
[1780267191731,30.77,73811.48,13.6,0.26462,0.00018,19.5448]
[1780267196271,30.77,73813.1,13.6,0.2649,0.00018,19.55572]
[1780267199347,30.77,73813.45,13.6,0.26496,0.00018,19.55795]
[1780267199782,30.77,73813.45,13.6,0.26496,0.00018,19.55795]
[1780267200651,30.77,73796.04,13.6,0.26186,0.00018,19.43629]
[1780267201301,30.77,73796.04,13.6,0.26186,0.00018,19.43629]
[1780267201721,30.77,73796.04,13.6,0.26186,0.00018,19.43629]
[1780267202390,30.77,73796.91,13.6,0.26202,0.00018,19.44244]
[1780267206266,30.77,73796.97,13.6,0.26203,0.00018,19.44306]
[1780267206835,30.77,73796.97,13.6,0.26203,0.00018,19.44306]
[1780267208738,30.77,73797.21,13.6,0.26208,0.00018,19.44479]
[1780267209890,30.77,73797.09,13.6,0.26206,0.00018,19.44405]
[1780267209991,30.77,73796.68,13.6,0.26199,0.00018,19.44122]
[1780267215404,30.77,73795.26,13.6,0.26174,0.00018,19.43148]
[1780267216534,30.77,73795.26,13.6,0.26174,0.00018,19.43148]
[1780267217144,30.77,73795.26,13.6,0.26174,0.00018,19.43158]
[1780267224467,30.77,73801.87,13.6,0.26292,0.00018,19.47787]
[1780267227942,30.77,73802.55,13.6,0.26304,0.00018,19.4826]
[1780267228024,30.77,73802.55,13.6,0.26304,0.00018,19.4826]
[1780267232121,30.77,73806.59,13.6,0.26375,0.00018,19.51068]
[1780267233787,30.77,73817.05,13.6,0.26558,0.00018,19.57924]
[1780267235719,30.77,73818.3,13.6,0.2658,0.00018,19.58785]
[1780267235797,30.77,73818.3,13.6,0.2658,0.00018,19.58785]
[1780267236052,30.77,73818.3,13.6,0.2658,0.00018,19.58785]
[1780267236139,30.77,73818.51,13.6,0.26584,0.00018,19.58927]
[1780267236551,30.77,73827.01,13.6,0.26736,0.00018,19.64808]
[1780267239774,30.77,73827.78,13.6,0.2675,0.00018,19.6534]
[1780267239779,30.77,73827.78,13.6,0.2675,0.00018,19.6534]
[1780267239876,30.77,73827.87,13.6,0.26751,0.00018,19.65401]
[1780267240476,30.77,73827.87,13.6,0.26751,0.00018,19.65401]
[1780267240579,30.77,73828.15,13.6,0.26756,0.00018,19.65592]
[1780267242499,30.77,73828.18,13.6,0.26757,0.00018,19.65614]
[1780267243515,30.77,73828.22,13.6,0.26757,0.00018,19.65644]
[1780267245404,30.77,73825.35,13.6,0.26706,0.00018,19.63667]
[1780267245613,30.77,73824.99,13.6,0.267,0.00018,19.63423]
[1780267248017,30.77,73824.48,13.6,0.26691,0.00018,19.63071]
[1780267248021,30.77,73824.48,13.6,0.26691,0.00018,19.63071]
[1780267248095,30.77,73824.15,13.6,0.26685,0.00018,19.62845]
[1780267253188,30.77,73822.55,13.6,0.26656,0.00018,19.61727]
[1780267255724,30.77,73822.57,13.6,0.26656,0.00018,19.61741]
[1780267255942,30.77,73822.57,13.6,0.26656,0.00018,19.61741]
[1780267261728,30.77,73821.81,13.6,0.26643,0.00018,19.61213]
[1780267266763,30.77,73821.16,13.6,0.26631,0.00018,19.60767]
[1780267273815,30.77,73820.36,13.6,0.26617,0.00018,19.60222]
[1780267274679,30.77,73820.36,13.6,0.26617,0.00018,19.60222]
[1780267283885,30.77,73820.3,13.6,0.26617,0.00018,19.60199]
[1780267285820,30.77,73820.3,13.6,0.26617,0.00018,19.60199]
[1780267285887,30.77,73820.3,13.6,0.26617,0.00018,19.60199]
[1780267285959,30.77,73820.3,13.6,0.26617,0.00018,19.60199]
[1780267287142,30.77,73808.65,13.6,0.26409,0.00018,19.52097]
[1780267287841,30.77,73808.65,13.6,0.26409,0.00018,19.52097]
[1780267288873,30.77,73808.24,13.6,0.26401,0.00018,19.51812]
[1780267294249,30.77,73807.47,13.6,0.26384,0.00018,19.50867]
[1780267299997,30.77,73807.13,13.6,0.26378,0.00018,19.50611]
[1780267305033,30.77,73807.55,13.6,0.26385,0.00018,19.50888]
[1780267310068,30.77,73807.69,13.6,0.26387,0.00018,19.50968]
[1780267315103,30.77,73808.31,13.6,0.26397,0.00018,19.51382]
[1780267320138,30.77,73811.02,13.6,0.26445,0.00018,19.53247]
[1780267322752,30.77,73808.96,13.6,0.26408,0.00018,19.51801]
[1780267323159,30.77,73803.8,13.6,0.26316,0.00018,19.48195]
[1780267328194,30.77,73803.25,13.6,0.26306,0.00018,19.47789]
[1780267333230,30.77,73795.32,13.6,0.26165,0.00018,19.42222]
[1780267339278,30.77,73794.38,13.6,0.26148,0.00018,19.41573]
[1780267344309,30.77,73793.6,13.6,0.26134,0.00018,19.41019]
[1780267349458,30.77,73793.01,13.6,0.26124,0.00018,19.40595]
[1780267355983,30.77,73792.3,13.6,0.26108,0.00018,19.39687]
[1780267364706,30.77,73792.68,13.6,0.26114,0.00018,19.39947]
[1780267371498,30.77,73794.2,13.6,0.26141,0.00018,19.40999]
[1780267376533,30.77,73792.45,13.6,0.2611,0.00018,19.39763]
[1780267381568,30.77,73792.57,13.6,0.26112,0.00018,19.3985]
[1780267386603,30.77,73792.64,13.6,0.26113,0.00018,19.39905]
[1780267392646,30.77,73792.6,13.6,0.26113,0.00018,19.39889]
[1780267397681,30.77,73787.83,13.6,0.26029,0.00018,19.36563]
[1780267401570,30.77,73784.8,13.6,0.25976,0.00018,19.34444]
[1780267401709,30.77,73783.1,13.6,0.25946,0.00018,19.33252]
[1780267406895,30.77,73784.46,13.6,0.2597,0.00018,19.34212]
[1780267413708,30.77,73783.96,13.6,0.25958,0.00018,19.33453]
[1780267418843,30.77,73783.9,13.6,0.25957,0.00018,19.33405]
[1780267418954,30.77,73783.9,13.6,0.25957,0.00018,19.33405]
[1780267419055,30.77,73783.9,13.6,0.25957,0.00018,19.33403]
[1780267427893,30.77,73784.36,13.6,0.25965,0.00018,19.33735]
[1780267429732,30.77,73784.33,13.6,0.25965,0.00018,19.33714]
[1780267431809,30.77,73796.84,13.6,0.26186,0.00018,19.42511]
[1780267438449,30.77,73797.22,13.6,0.26193,0.00018,19.42776]
[1780267444838,30.77,73795.81,13.6,0.26168,0.00018,19.41786]
[1780267450050,30.77,73794.46,13.6,0.26144,0.00018,19.40852]
[1780267455085,30.77,73794.84,13.6,0.26151,0.00018,19.4113]
[1780267460148,30.77,73796.41,13.6,0.26179,0.00018,19.42239]
[1780267466162,30.77,73796.03,13.6,0.26173,0.00018,19.41984]
[1780267474218,30.77,73796.24,13.6,0.26174,0.00018,19.41742]
[1780267479253,30.77,73796.46,13.6,0.26178,0.00018,19.41905]
[1780267484288,30.77,73795.97,13.6,0.26169,0.00018,19.4157]
[1780267488316,30.77,73803.61,13.6,0.26305,0.00018,19.46925]
[1780267493352,30.77,73803.54,13.6,0.26304,0.00018,19.46866]
[1780267498766,30.77,73803.92,13.6,0.2631,0.00018,19.47123]
[1780267501407,30.77,73814.66,13.6,0.26501,0.00018,19.54593]
[1780267506442,30.77,73810.24,13.6,0.26421,0.00018,19.51471]
[1780267511477,30.77,73814.54,13.6,0.26497,0.00018,19.54435]
[1780267516513,30.77,73812.93,13.6,0.26467,0.00018,19.5327]
[1780267522554,30.76,73814.89,13.6,0.26501,0.00018,19.5458]
[1780267527589,30.76,73813.29,13.6,0.26471,0.00018,19.53425]
[1780267533429,30.76,73813.9,13.6,0.26478,0.00018,19.53416]
[1780267540645,30.76,73814.44,13.6,0.26486,0.00018,19.53733]
[1780267546834,30.76,73810.11,13.6,0.26407,0.00018,19.50671]
[1780267549233,30.76,73808.59,13.6,0.2638,0.00018,19.496]
[1780267549238,30.76,73808.59,13.6,0.2638,0.00018,19.496]
[1780267549317,30.76,73808.17,13.6,0.26372,0.00018,19.49303]
[1780267551201,30.76,73814.14,13.6,0.26479,0.00018,19.5346]
[1780267553074,30.76,73815.24,13.6,0.26498,0.00018,19.54212]
[1780267558807,30.76,73817.27,13.6,0.26534,0.00018,19.55608]
[1780267559761,30.76,73817.27,13.6,0.26534,0.00018,19.55608]
[1780267565011,30.75,73815.58,13.6,0.26503,0.00018,19.54401]
[1780267567866,30.75,73815.63,13.6,0.26503,0.00018,19.54415]
[1780267568883,30.75,73815.31,13.6,0.26497,0.00018,19.54186]
[1780267569470,30.75,73815.31,13.6,0.26497,0.00018,19.54186]
[1780267575282,30.75,73815.13,13.6,0.26493,0.00018,19.54029]
[1780267575488,30.75,73815.13,13.6,0.26493,0.00018,19.54029]
[1780267576147,30.75,73815.03,13.6,0.26491,0.00018,19.53947]
[1780267577082,30.75,73820.06,13.6,0.26581,0.00018,19.57436]
[1780267577139,30.75,73820.06,13.6,0.26581,0.00018,19.57436]
[1780267577322,30.75,73820.06,13.6,0.26581,0.00018,19.57436]
[1780267577422,30.75,73823.1,13.6,0.26635,0.00018,19.59541]
[1780267578130,30.75,73823.1,13.6,0.26635,0.00018,19.59541]
[1780267579954,30.75,73832.86,13.6,0.2681,0.00018,19.66295]
[1780267583094,30.75,73831.65,13.6,0.26789,0.00018,19.65458]
[1780267587354,30.75,73825.1,13.6,0.26671,0.00018,19.60942]
[1780267587362,30.75,73825.1,13.6,0.26671,0.00018,19.60942]
[1780267587456,30.75,73825.1,13.6,0.26672,0.00018,19.60946]
[1780267590029,30.75,73817.26,13.6,0.26531,0.00018,19.5551]
[1780267591684,30.75,73817.19,13.6,0.26527,0.00018,19.5506]
[1780267591837,30.75,73817.19,13.6,0.26527,0.00018,19.5506]
[1780267596116,30.75,73814.09,13.6,0.26471,0.00018,19.52886]
[1780267596139,30.75,73814.09,13.6,0.26471,0.00018,19.52886]
[1780267596250,30.75,73814.09,13.6,0.26471,0.00018,19.52886]
[1780267596269,30.75,73814.09,13.6,0.26471,0.00018,19.52886]
[1780267596378,30.75,73814.09,13.6,0.26471,0.00018,19.52886]
[1780267596497,30.75,73814.09,13.6,0.26471,0.00018,19.52886]
[1780267596524,30.75,73814.09,13.6,0.26471,0.00018,19.52886]
[1780267596537,30.75,73818.98,13.6,0.26558,0.00018,19.56272]
[1780267596615,30.75,73818.98,13.6,0.26558,0.00018,19.56272]
[1780267596675,30.75,73818.98,13.6,0.26558,0.00018,19.56272]
[1780267596707,30.75,73818.98,13.6,0.26558,0.00018,19.56272]
[1780267597364,30.75,73838.22,13.6,0.26903,0.00018,19.69566]
[1780267602805,30.75,73844.22,13.6,0.2701,0.00018,19.73642]
[1780267604722,30.75,73837.4,13.6,0.26887,0.00018,19.68941]
[1780267605510,30.75,73837.45,13.6,0.26887,0.00018,19.68966]
[1780267607065,30.75,73836.66,13.6,0.26873,0.00018,19.68422]
[1780267612183,30.75,73836.21,13.6,0.26864,0.00018,19.68084]
[1780267617218,30.75,73836.27,13.6,0.26865,0.00018,19.68103]
[1780267622254,30.75,73834.06,13.6,0.26825,0.00018,19.66567]
[1780267627290,30.75,73834.65,13.6,0.26835,0.00018,19.66959]
[1780267632325,30.74,73840.16,13.6,0.26933,0.00018,19.70727]
[1780267636378,30.74,73841.19,13.6,0.26951,0.00018,19.71415]
[1780267636609,30.74,73842.49,13.6,0.26974,0.00018,19.72294]
[1780267637148,30.74,73842.49,13.6,0.26974,0.00018,19.72294]
[1780267641682,30.74,73849.9,13.6,0.27108,0.00018,19.77365]
[1780267648212,30.74,73851.18,13.6,0.2713,0.00018,19.78222]
[1780267648437,30.74,73851.04,13.6,0.27128,0.00018,19.78123]
[1780267651319,30.74,73851.49,13.6,0.27136,0.00018,19.78425]
[1780267651411,30.74,73851.49,13.6,0.27136,0.00018,19.78425]
[1780267651422,30.74,73851.49,13.6,0.27136,0.00018,19.78425]
[1780267651630,30.74,73855.43,13.6,0.27204,0.00018,19.80709]
[1780267651646,30.74,73855.43,13.6,0.27204,0.00018,19.80709]
[1780267651758,30.74,73855.43,13.6,0.27204,0.00018,19.80709]
[1780267651805,30.74,73855.43,13.6,0.27204,0.00018,19.80709]
[1780267651860,30.74,73855.43,13.6,0.27204,0.00018,19.80709]
[1780267651939,30.74,73855.43,13.6,0.27204,0.00018,19.80709]
[1780267652467,30.74,73872.97,13.6,0.27522,0.00018,19.92611]
[1780267653282,30.74,73872.97,13.6,0.27522,0.00018,19.92611]
[1780267656449,30.74,73871.55,13.6,0.27496,0.00018,19.91636]
[1780267661530,30.74,73866.55,13.6,0.27404,0.00018,19.88212]
[1780267663410,30.74,73866.86,13.6,0.27409,0.00018,19.88417]
[1780267663544,30.74,73866.63,13.6,0.27405,0.00018,19.88253]
[1780267668579,30.74,73866.52,13.6,0.27402,0.00018,19.88145]
[1780267673614,30.74,73866.43,13.6,0.27399,0.00018,19.8805]
[1780267680663,30.73,73860.26,13.6,0.27287,0.00018,19.83837]
[1780267686344,30.73,73861.1,13.6,0.27302,0.00018,19.8439]
[1780267691829,30.73,73865.97,13.6,0.27389,0.00018,19.87655]
[1780267697676,30.73,73866.56,13.6,0.27398,0.00018,19.88016]
[1780267697782,30.73,73866.89,13.6,0.27404,0.00018,19.88223]
[1780267702817,30.73,73868.97,13.6,0.27441,0.00018,19.896]
[1780267708203,30.73,73868.69,13.6,0.27435,0.00018,19.89385]
[1780267713894,30.73,73868.95,13.6,0.27435,0.00018,19.89121]
[1780267717158,30.73,73868.95,13.6,0.27435,0.00018,19.89104]
[1780267718487,30.73,73880.56,13.6,0.27647,0.00018,19.96949]
[1780267723964,30.72,73885.14,13.6,0.2773,0.00018,20.00015]
[1780267726151,30.72,73885.49,13.6,0.27736,0.00018,20.00248]
[1780267726989,30.72,73872.54,13.6,0.275,0.00018,19.91508]
[1780267729990,30.72,73871.7,13.6,0.27484,0.00018,19.90928]
[1780267730010,30.72,73872.1,13.6,0.27491,0.00018,19.91193]
[1780267732048,30.72,73872.07,13.6,0.2749,0.00018,19.91164]
[1780267732146,30.72,73872.11,13.6,0.27491,0.00018,19.91183]
[1780267738066,30.72,73871.72,13.6,0.27483,0.00018,19.90883]
[1780267743370,30.72,73871.89,13.6,0.27485,0.00018,19.90974]
[1780267743385,30.72,73871.89,13.6,0.27485,0.00018,19.90974]
[1780267743712,30.72,73871.94,13.6,0.27486,0.00018,19.90994]
[1780267744108,30.72,73862.86,13.6,0.27321,0.00018,19.84836]
[1780267745147,30.72,73862.86,13.6,0.27321,0.00018,19.84836]
[1780267745653,30.72,73862.86,13.6,0.27321,0.00018,19.84836]
[1780267747410,30.72,73852.64,13.6,0.27136,0.00018,19.77869]
[1780267747670,30.72,73852.64,13.6,0.27136,0.00018,19.77869]
[1780267747971,30.72,73851.92,13.6,0.27122,0.00018,19.77372]
[1780267754666,30.72,73845.97,13.6,0.27015,0.00018,19.73308]
[1780267756046,30.72,73846.08,13.6,0.27017,0.00018,19.73391]
[1780267756144,30.72,73846.08,13.6,0.27018,0.00018,19.73394]
[1780267758622,30.72,73846.08,13.6,0.27018,0.00018,19.73396]
[1780267763807,30.72,73842.2,13.6,0.26948,0.00018,19.70754]
[1780267769156,30.72,73841.42,13.6,0.26935,0.00018,19.70253]
[1780267774345,30.72,73838.72,13.6,0.26884,0.00018,19.68031]
[1780267777433,30.73,73837.29,13.6,0.26859,0.00018,19.67073]
[1780267783388,30.73,73838.56,13.6,0.26883,0.00018,19.67978]
[1780267785509,30.73,73839.09,13.6,0.26893,0.00018,19.68346]
[1780267785608,30.73,73839.05,13.6,0.26892,0.00018,19.68321]
[1780267790886,30.73,73836.99,13.6,0.26855,0.00018,19.66898]
[1780267796796,30.73,73837.08,13.6,0.26857,0.00018,19.66962]
[1780267803127,30.73,73841.96,13.6,0.26944,0.00018,19.703]
[1780267809972,30.73,73842.35,13.6,0.26951,0.00018,19.70557]
[1780267815613,30.72,73839.87,13.6,0.26905,0.00018,19.68814]
[1780267820648,30.72,73838.23,13.6,0.26875,0.00018,19.67677]
[1780267826690,30.72,73837.3,13.6,0.26858,0.00018,19.6703]
[1780267828636,30.72,73834.31,13.6,0.26804,0.00018,19.64967]
[1780267828734,30.72,73834.31,13.6,0.26804,0.00018,19.64967]
[1780267829148,30.72,73829.51,13.6,0.26718,0.00018,19.61649]
[1780267829898,30.72,73826.09,13.6,0.26657,0.00018,19.59282]
[1780267833433,30.72,73827.14,13.6,0.26672,0.00018,19.59598]
[1780267833668,30.72,73827.14,13.6,0.26672,0.00018,19.59598]
[1780267833881,30.72,73827.42,13.6,0.26677,0.00018,19.5979]
[1780267834147,30.72,73827.42,13.6,0.26677,0.00018,19.5979]
[1780267834748,30.72,73836.09,13.6,0.26833,0.00018,19.65786]
[1780267838255,30.72,73835.82,13.6,0.26828,0.00018,19.656]
[1780267839298,30.72,73835.79,13.6,0.26828,0.00018,19.65579]
[1780267845253,30.72,73834.48,13.6,0.26804,0.00018,19.64678]
[1780267852456,30.72,73828.54,13.6,0.26698,0.00018,19.60583]
[1780267852991,30.72,73827.81,13.6,0.26685,0.00018,19.60083]
[1780267853119,30.72,73827.81,13.6,0.26685,0.00018,19.60083]
[1780267853155,30.72,73827.81,13.6,0.26685,0.00018,19.60083]
[1780267853525,30.72,73827.81,13.6,0.26685,0.00018,19.60083]
[1780267853778,30.72,73827.81,13.6,0.26685,0.00018,19.60083]
[1780267858915,30.72,73820.73,13.6,0.26557,0.00018,19.55152]
[1780267863950,30.72,73817.54,13.6,0.265,0.00018,19.52923]
[1780267869858,30.72,73816.97,13.6,0.2649,0.00018,19.52522]
[1780267870568,30.72,73817.59,13.6,0.26501,0.00018,19.52953]
[1780267870667,30.72,73817.22,13.6,0.26494,0.00018,19.52693]
[1780267871148,30.72,73817.22,13.6,0.26494,0.00018,19.52693]
[1780267871482,30.72,73821.57,13.6,0.26572,0.00018,19.55711]
[1780267876578,30.72,73822.21,13.6,0.26583,0.00018,19.56151]
[1780267880560,30.72,73822.92,13.6,0.26596,0.00018,19.56639]
[1780267880622,30.72,73822.92,13.6,0.26596,0.00018,19.56639]
[1780267880748,30.72,73822.92,13.6,0.26596,0.00018,19.56639]
[1780267881764,30.72,73822.92,13.6,0.26596,0.00018,19.56636]
[1780267882891,30.72,73825.55,13.6,0.26643,0.00018,19.58457]
[1780267882954,30.72,73826.66,13.6,0.26662,0.00018,19.59222]
[1780267883085,30.72,73829.43,13.6,0.26712,0.00018,19.61139]
[1780267887119,30.72,73831.65,13.6,0.26752,0.00018,19.6268]
[1780267887262,30.72,73831.65,13.6,0.26752,0.00018,19.6268]
[1780267887315,30.72,73831.65,13.6,0.26752,0.00018,19.6268]
[1780267889936,30.72,73838.95,13.6,0.26883,0.00018,19.67715]
[1780267890736,30.72,73838.95,13.6,0.26883,0.00018,19.67715]
[1780267891805,30.72,73841.11,13.6,0.26922,0.00018,19.69197]
[1780267897184,30.72,73841.37,13.6,0.26923,0.00018,19.68949]
[1780267900742,30.72,73841.45,13.6,0.26924,0.00018,19.68999]
[1780267906248,30.72,73841.29,13.6,0.2692,0.00018,19.68849]
[1780267907688,30.72,73841.29,13.6,0.2692,0.00018,19.68849]
[1780267912456,30.72,73844.82,13.6,0.26983,0.00018,19.71245]
[1780267920347,30.71,73845.26,13.6,0.2699,0.00018,19.71487]
[1780267925473,30.71,73845.03,13.6,0.26985,0.00018,19.71317]
[1780267926521,30.71,73845.08,13.6,0.26985,0.00018,19.71333]
[1780267931877,30.71,73845.49,13.6,0.26992,0.00018,19.71584]
[1780267931904,30.71,73845.49,13.6,0.26992,0.00018,19.71584]
[1780267931952,30.71,73845.7,13.6,0.26995,0.00018,19.71715]
[1780267932147,30.71,73845.7,13.6,0.26995,0.00018,19.71715]
[1780267932373,30.71,73845.7,13.6,0.26995,0.00018,19.71715]
[1780267932749,30.71,73853.47,13.6,0.27136,0.00018,19.77039]
[1780267933230,30.71,73853.47,13.6,0.27136,0.00018,19.77039]
[1780267933249,30.71,73853.47,13.6,0.27136,0.00018,19.77039]
[1780267933808,30.71,73858.44,13.6,0.27226,0.00018,19.80431]
[1780267934108,30.71,73858.44,13.6,0.27226,0.00018,19.80431]
[1780267934814,30.71,73858.79,13.6,0.27232,0.00018,19.80673]
[1780267940540,30.71,73860.31,13.6,0.27259,0.00018,19.81677]
[1780267947726,30.71,73860.18,13.6,0.27255,0.00018,19.81541]
[1780267953578,30.71,73858.26,13.6,0.27216,0.00018,19.79769]
[1780267958816,30.7,73858.92,13.6,0.27227,0.00018,19.80189]
[1780267959016,30.7,73859.09,13.6,0.27229,0.00018,19.80289]
[1780267964466,30.7,73859.05,13.6,0.27228,0.00018,19.80228]
[1780267967824,30.7,73859.15,13.6,0.27229,0.00018,19.80288]
[1780267967834,30.7,73859.15,13.6,0.27229,0.00018,19.80288]
[1780267967900,30.7,73859.15,13.6,0.27229,0.00018,19.80288]
[1780267967871,30.7,73858.98,13.6,0.27226,0.00018,19.80146]
[1780267968022,30.7,73858.98,13.6,0.27226,0.00018,19.80146]
[1780267968683,30.7,73871.17,13.6,0.27447,0.00018,19.88426]
[1780267969689,30.7,73871.17,13.6,0.27447,0.00018,19.88426]
[1780267969729,30.7,73871.17,13.6,0.27447,0.00018,19.88426]
[1780267969801,30.7,73869.08,13.6,0.27409,0.00018,19.87001]
[1780267971156,30.7,73862.81,13.6,0.27294,0.00018,19.82734]
[1780267971217,30.7,73862.81,13.6,0.27294,0.00018,19.82734]
[1780267971768,30.7,73862.81,13.6,0.27294,0.00018,19.82734]
[1780267972130,30.7,73856.46,13.6,0.27179,0.00018,19.78387]
[1780267977147,30.7,73854.23,13.6,0.27137,0.00018,19.7682]
[1780267978273,30.7,73855.69,13.6,0.27163,0.00018,19.77809]
[1780267978281,30.7,73855.69,13.6,0.27163,0.00018,19.77809]
[1780267978370,30.7,73855.69,13.6,0.27163,0.00018,19.77809]
[1780267978376,30.7,73855.69,13.6,0.27163,0.00018,19.77809]
[1780267978437,30.7,73855.69,13.6,0.27163,0.00018,19.77809]
[1780267978762,30.7,73859.38,13.6,0.2723,0.00018,19.80325]
[1780267980462,30.7,73861.5,13.6,0.27269,0.00018,19.81774]
[1780267980822,30.7,73861.5,13.6,0.27269,0.00018,19.81774]
[1780267980917,30.7,73861.54,13.6,0.2727,0.00018,19.81803]
[1780267986819,30.7,73861.4,13.6,0.27266,0.00018,19.81664]
[1780267989124,30.7,73861.03,13.6,0.27259,0.00018,19.81394]
[1780267992786,30.69,73860.54,13.6,0.27249,0.00018,19.81042]
[1780267995927,30.69,73860.53,13.6,0.27248,0.00018,19.81002]
[1780267995992,30.69,73860.53,13.6,0.27248,0.00018,19.81002]
[1780267996034,30.69,73860.27,13.6,0.27243,0.00018,19.80821]
[1780267996148,30.69,73860.27,13.6,0.27243,0.00018,19.80821]
[1780267996163,30.69,73860.27,13.6,0.27243,0.00018,19.80821]
[1780267996893,30.69,73851.4,13.6,0.27082,0.00018,19.74739]
[1780268001927,30.69,73851.9,13.6,0.27089,0.00018,19.75021]
[1780268005771,30.69,73851.06,13.6,0.27073,0.00018,19.74406]
[1780268005956,30.69,73851.04,13.6,0.27072,0.00018,19.74379]
[1780268007498,30.69,73851.04,13.6,0.27072,0.00018,19.74379]
[1780268007516,30.69,73851.04,13.6,0.27072,0.00018,19.74379]
[1780268008148,30.69,73856.0,13.6,0.27162,0.00018,19.77756]
[1780268013412,30.69,73854.17,13.6,0.27125,0.00018,19.7607]
[1780268019286,30.68,73855.17,13.6,0.27142,0.00018,19.76719]
[1780268025365,30.68,73856.18,13.6,0.27159,0.00018,19.7736]
[1780268031132,30.68,73850.65,13.6,0.27057,0.00018,19.7353]
[1780268036846,30.68,73851.09,13.6,0.27065,0.00018,19.73812]
[1780268040013,30.68,73851.11,13.6,0.27065,0.00018,19.73809]
[1780268040197,30.68,73851.15,13.6,0.27065,0.00018,19.73825]
[1780268045232,30.68,73850.94,13.6,0.2706,0.00018,19.73645]
[1780268050795,30.68,73851.39,13.6,0.27068,0.00018,19.73923]
[1780268051327,30.68,73851.4,13.6,0.27068,0.00018,19.73929]
[1780268051358,30.68,73851.4,13.6,0.27068,0.00018,19.73929]
[1780268051428,30.68,73851.54,13.6,0.2707,0.00018,19.74017]
[1780268057316,30.67,73851.25,13.6,0.27064,0.00018,19.73779]
[1780268063360,30.67,73851.48,13.6,0.27067,0.00018,19.73895]
[1780268068395,30.67,73851.65,13.6,0.27069,0.00018,19.73977]
[1780268072495,30.67,73851.58,13.6,0.27064,0.00018,19.73508]
[1780268077878,30.67,73851.3,13.6,0.27058,0.00018,19.73295]
[1780268083500,30.67,73852.16,13.6,0.27072,0.00018,19.73825]
[1780268088535,30.67,73853.21,13.6,0.2709,0.00018,19.74506]
[1780268093918,30.66,73852.1,13.6,0.2707,0.00018,19.7373]
[1780268100618,30.66,73851.05,13.6,0.27049,0.00018,19.72939]
[1780268104617,30.66,73856.92,13.6,0.27155,0.00018,19.76944]
[1780268109682,30.66,73854.59,13.6,0.27111,0.00018,19.75289]
[1780268113802,30.66,73854.34,13.6,0.27106,0.00018,19.75093]
[1780268116088,30.66,73853.96,13.6,0.27098,0.00018,19.74816]
[1780268123809,30.66,73850.72,13.6,0.27038,0.00018,19.72548]
[1780268132843,30.65,73852.03,13.6,0.27057,0.00018,19.72982]
[1780268139868,30.65,73852.04,13.6,0.27056,0.00018,19.72957]
[1780268144389,30.65,73852.07,13.6,0.27056,0.00018,19.7294]
[1780268145841,30.65,73852.07,13.6,0.27056,0.00018,19.72934]
[1780268146369,30.65,73849.89,13.6,0.27016,0.00018,19.7143]
[1780268146463,30.65,73849.89,13.6,0.27016,0.00018,19.7143]
[1780268146554,30.65,73849.89,13.6,0.27016,0.00018,19.7143]
[1780268146840,30.65,73849.89,13.6,0.27016,0.00018,19.7143]
[1780268146977,30.65,73849.89,13.6,0.27016,0.00018,19.7143]
[1780268147072,30.65,73839.86,13.6,0.26835,0.00018,19.6451]
[1780268150972,30.65,73830.76,13.6,0.2667,0.00018,19.5818]
[1780268156012,30.65,73831.25,13.6,0.26679,0.00018,19.58519]
[1780268159918,30.65,73831.28,13.6,0.26679,0.00018,19.58543]
[1780268160037,30.65,73832.17,13.6,0.26695,0.00018,19.59162]
[1780268165072,30.65,73837.04,13.6,0.26783,0.00018,19.62515]
[1780268170210,30.65,73837.38,13.6,0.26788,0.00018,19.62731]
[1780268176149,30.65,73837.05,13.6,0.26782,0.00018,19.62476]
[1780268181184,30.65,73836.69,13.6,0.26775,0.00018,19.62212]
[1780268185123,30.64,73836.69,13.6,0.26774,0.00018,19.62207]
[1780268194753,30.64,73836.79,13.6,0.26773,0.00018,19.61868]
[1780268195775,30.64,73836.79,13.6,0.26773,0.00018,19.61868]
[1780268196155,30.64,73836.79,13.6,0.26773,0.00018,19.61868]
[1780268196154,30.64,73843.56,13.6,0.26895,0.00018,19.66546]
[1780268196782,30.64,73852.19,13.6,0.27051,0.00018,19.72487]
[1780268202332,30.64,73854.0,13.6,0.27084,0.00018,19.73714]
[1780268205534,30.64,73855.53,13.6,0.27111,0.00018,19.74756]
[1780268205722,30.64,73855.53,13.6,0.27111,0.00018,19.74756]
[1780268213409,30.64,73854.68,13.6,0.27095,0.00018,19.74141]
[1780268218444,30.64,73855.94,13.6,0.27117,0.00018,19.74984]
[1780268223724,30.64,73854.45,13.6,0.2709,0.00018,19.7394]
[1780268229521,30.64,73852.37,13.6,0.27051,0.00018,19.72487]
[1780268234960,30.64,73852.28,13.6,0.27049,0.00018,19.72415]
[1780268241608,30.64,73855.43,13.6,0.27106,0.00018,19.74555]
[1780268245172,30.64,73855.17,13.6,0.27101,0.00018,19.74369]
[1780268245193,30.64,73855.17,13.6,0.27101,0.00018,19.74369]
[1780268245223,30.64,73855.17,13.6,0.27101,0.00018,19.74365]
[1780268245476,30.64,73855.17,13.6,0.27101,0.00018,19.74365]
[1780268247772,30.64,73863.44,13.6,0.27251,0.00018,19.80025]
[1780268247794,30.64,73863.44,13.6,0.27251,0.00018,19.80025]
[1780268253693,30.64,73864.72,13.6,0.2727,0.00018,19.80451]
[1780268258727,30.63,73866.41,13.6,0.27299,0.00018,19.81563]
[1780268265105,30.63,73866.04,13.6,0.27292,0.00018,19.81276]
[1780268274642,30.63,73866.26,13.6,0.27294,0.00018,19.81376]
[1780268274654,30.63,73866.26,13.6,0.27294,0.00018,19.81376]
[1780268275148,30.63,73866.26,13.6,0.27294,0.00018,19.81376]
[1780268275283,30.63,73869.9,13.6,0.27359,0.00018,19.83806]
[1780268276148,30.63,73869.9,13.6,0.27359,0.00018,19.83806]
[1780268276220,30.63,73884.68,13.6,0.27629,0.00018,19.93827]
[1780268277889,30.63,73884.49,13.6,0.27626,0.00018,19.93699]
[1780268279753,30.63,73885.25,13.6,0.27639,0.00018,19.94189]
[1780268279889,30.63,73885.25,13.6,0.27639,0.00018,19.94189]
[1780268279991,30.63,73885.25,13.6,0.27639,0.00018,19.94177]
[1780268285105,30.63,73884.75,13.6,0.27629,0.00018,19.93832]
[1780268290203,30.63,73884.62,13.6,0.27627,0.00018,19.93741]
[1780268295986,30.63,73885.32,13.6,0.2764,0.00018,19.94216]
[1780268301028,30.63,73890.82,13.6,0.27741,0.00018,19.97925]
[1780268307063,30.63,73891.22,13.6,0.27748,0.00018,19.98188]
[1780268312108,30.63,73894.76,13.6,0.27813,0.00018,20.00561]
[1780268318147,30.62,73898.03,13.6,0.27869,0.00018,20.02327]
[1780268319556,30.62,73898.07,13.6,0.27869,0.00018,20.02349]
[1780268320161,30.62,73898.38,13.6,0.27875,0.00018,20.02552]
[1780268320872,30.62,73898.38,13.6,0.27875,0.00018,20.02552]
[1780268324365,30.62,73900.44,13.6,0.27912,0.00018,20.03915]
[1780268326574,30.62,73900.76,13.6,0.27918,0.00018,20.04125]
[1780268333252,30.62,73902.14,13.6,0.27943,0.00018,20.05043]
[1780268338287,30.62,73900.08,13.6,0.27905,0.00018,20.03665]
[1780268343322,30.62,73899.79,13.6,0.279,0.00018,20.03471]
[1780268344329,30.62,73892.22,13.6,0.27761,0.00018,19.98389]
[1780268349364,30.62,73890.79,13.6,0.27736,0.00018,19.97455]
[1780268349886,30.62,73890.79,13.6,0.27736,0.00018,19.97455]
[1780268350011,30.62,73890.79,13.6,0.27736,0.00018,19.97455]
[1780268353017,30.62,73886.9,13.6,0.27665,0.00018,19.94845]
[1780268356396,30.63,73886.03,13.6,0.27649,0.00018,19.94275]
[1780268362455,30.63,73885.52,13.6,0.2764,0.00018,19.93955]
[1780268370629,30.63,73885.63,13.6,0.27643,0.00018,19.94039]
[1780268371853,30.63,73885.63,13.6,0.27643,0.00018,19.94054]
[1780268373676,30.63,73885.35,13.6,0.27635,0.00018,19.93477]
[1780268374153,30.63,73885.35,13.6,0.27635,0.00018,19.93477]
[1780268374295,30.63,73885.35,13.6,0.27635,0.00018,19.93477]
[1780268375278,30.63,73876.98,13.6,0.27482,0.00018,19.87823]
[1780268376832,30.63,73873.35,13.6,0.27416,0.00018,19.85366]
[1780268377627,30.63,73872.74,13.6,0.27406,0.00018,19.84963]
[1780268378245,30.63,73872.74,13.6,0.27406,0.00018,19.84963]
[1780268378290,30.63,73865.57,13.6,0.27276,0.00018,19.80106]
[1780268380955,30.63,73860.54,13.6,0.27184,0.00018,19.76676]
[1780268381025,30.63,73860.54,13.6,0.27184,0.00018,19.76676]
[1780268381294,30.63,73860.34,13.6,0.27181,0.00018,19.76549]
[1780268382475,30.63,73855.17,13.6,0.27087,0.00018,19.73005]
[1780268385584,30.63,73851.48,13.6,0.27021,0.00018,19.70481]
[1780268385603,30.63,73851.48,13.6,0.27021,0.00018,19.70481]
[1780268387199,30.63,73838.88,13.6,0.26793,0.00018,19.61798]
[1780268389871,30.63,73847.28,13.6,0.26946,0.00018,19.67637]
[1780268390448,30.63,73847.28,13.6,0.26946,0.00018,19.67637]
[1780268396825,30.64,73848.37,13.6,0.26967,0.00018,19.68436]
[1780268400966,30.64,73848.06,13.6,0.26962,0.00018,19.6825]
[1780268401084,30.64,73848.06,13.6,0.26962,0.00018,19.6825]
[1780268401180,30.64,73848.06,13.6,0.26962,0.00018,19.6825]
[1780268401421,30.64,73849.37,13.6,0.26986,0.00018,19.6916]
[1780268401531,30.64,73849.37,13.6,0.26986,0.00018,19.6916]
[1780268401621,30.64,73849.37,13.6,0.26986,0.00018,19.6916]
[1780268401739,30.64,73865.6,13.6,0.27281,0.00018,19.80284]
[1780268402499,30.64,73865.6,13.6,0.27281,0.00018,19.80284]
[1780268403905,30.64,73864.38,13.6,0.27258,0.00018,19.79447]
[1780268409795,30.64,73860.67,13.6,0.2719,0.00018,19.76897]
[1780268414832,30.64,73859.6,13.6,0.27171,0.00018,19.76157]
[1780268414906,30.64,73859.6,13.6,0.27171,0.00018,19.76157]
[1780268415232,30.64,73859.6,13.6,0.27171,0.00018,19.76157]
[1780268415409,30.64,73858.75,13.6,0.27155,0.00018,19.75578]
[1780268415522,30.64,73858.75,13.6,0.27155,0.00018,19.75578]
[1780268415693,30.64,73858.75,13.6,0.27155,0.00018,19.75578]
[1780268415826,30.64,73858.75,13.6,0.27155,0.00018,19.75578]
[1780268415924,30.64,73858.75,13.6,0.27155,0.00018,19.75578]
[1780268416037,30.64,73858.75,13.6,0.27155,0.00018,19.75578]
[1780268416317,30.64,73880.0,13.6,0.27543,0.00018,19.9005]
[1780268419992,30.64,73881.02,13.6,0.27562,0.00018,19.90748]
[1780268423507,30.64,73881.02,13.6,0.27562,0.00018,19.90759]
[1780268429152,30.64,73885.26,13.6,0.2764,0.00018,19.9364]
[1780268429188,30.64,73885.26,13.6,0.2764,0.00018,19.9364]
[1780268435981,30.64,73887.15,13.6,0.27672,0.00018,19.94518]
[1780268441415,30.64,73888.65,13.6,0.27699,0.00018,19.9553]
[1780268448617,30.64,73891.23,13.6,0.27746,0.00018,19.97254]
[1780268449405,30.64,73891.23,13.6,0.27746,0.00018,19.97254]
[1780268449424,30.64,73891.24,13.6,0.27746,0.00018,19.97257]
[1780268450148,30.64,73891.24,13.6,0.27746,0.00018,19.97257]
[1780268455548,30.64,73880.1,13.6,0.27541,0.00018,19.89702]
[1780268459764,30.64,73879.13,13.6,0.27523,0.00018,19.89035]
[1780268464980,30.63,73880.45,13.6,0.27547,0.00018,19.89925]
[1780268470224,30.63,73885.16,13.6,0.27633,0.00018,19.93103]
[1780268474468,30.63,73886.63,13.6,0.2766,0.00018,19.94083]
[1780268483655,30.63,73893.97,13.6,0.27794,0.00018,19.99009]
[1780268484147,30.63,73893.97,13.6,0.27794,0.00018,19.99009]
[1780268485675,30.63,73896.22,13.6,0.27835,0.00018,20.00517]
[1780268486729,30.63,73899.63,13.6,0.27898,0.00018,20.02802]
[1780268487031,30.63,73899.63,13.6,0.27898,0.00018,20.02802]
[1780268487343,30.63,73901.38,13.6,0.2793,0.00018,20.03971]
[1780268491036,30.63,73902.87,13.6,0.27957,0.00018,20.04952]
[1780268491892,30.63,73902.87,13.6,0.27954,0.00018,20.04548]
[1780268492863,30.63,73902.84,13.6,0.27953,0.00018,20.04522]
[1780268498420,30.63,73901.02,13.6,0.27918,0.00018,20.03263]
[1780268499615,30.63,73905.02,13.6,0.27992,0.00018,20.05937]
[1780268499900,30.63,73905.02,13.6,0.27992,0.00018,20.05937]
[1780268508489,30.63,73897.57,13.6,0.27853,0.00018,20.00898]
[1780268513148,30.63,73902.69,13.6,0.27947,0.00018,20.04318]
[1780268513525,30.63,73909.63,13.6,0.28075,0.00018,20.08953]
[1780268518867,30.63,73910.17,13.6,0.28085,0.00018,20.09307]
[1780268524101,30.63,73918.0,13.6,0.28229,0.00019,20.14478]
[1780268528336,30.63,73917.35,13.6,0.28217,0.00019,20.14038]
[1780268533667,30.62,73914.9,13.6,0.28171,0.00018,20.12384]
[1780268538702,30.62,73914.9,13.6,0.2817,0.00018,20.12367]
[1780268543737,30.62,73918.52,13.6,0.28237,0.00019,20.14746]
[1780268549531,30.62,73918.7,13.6,0.28239,0.00019,20.14848]
[1780268551090,30.62,73920.03,13.6,0.28264,0.00019,20.15712]
[1780268551103,30.62,73920.03,13.6,0.28264,0.00019,20.15712]
[1780268551155,30.62,73920.03,13.6,0.28264,0.00019,20.15712]
[1780268551383,30.62,73920.03,13.6,0.28264,0.00019,20.15712]
[1780268551447,30.62,73920.03,13.6,0.28264,0.00019,20.15712]
[1780268551507,30.62,73920.04,13.6,0.28261,0.00019,20.15315]
[1780268551594,30.62,73920.04,13.6,0.28261,0.00019,20.15315]
[1780268551702,30.62,73920.04,13.6,0.28261,0.00019,20.15315]
[1780268551761,30.62,73920.04,13.6,0.28261,0.00019,20.15315]
[1780268551820,30.62,73920.04,13.6,0.28261,0.00019,20.15315]
[1780268551862,30.62,73920.04,13.6,0.28261,0.00019,20.15315]
[1780268552080,30.62,73920.04,13.6,0.28261,0.00019,20.15315]
[1780268552148,30.62,73920.04,13.6,0.28261,0.00019,20.15315]
[1780268552330,30.62,73920.04,13.6,0.28261,0.00019,20.15315]
[1780268552411,30.62,73932.34,13.6,0.28489,0.00019,20.2345]
[1780268553151,30.62,73932.34,13.6,0.28489,0.00019,20.2345]
[1780268553503,30.62,73935.87,13.6,0.28555,0.00019,20.25766]
[1780268554703,30.62,73936.82,13.6,0.28573,0.00019,20.26389]
[1780268554771,30.62,73936.82,13.6,0.28573,0.00019,20.26389]
[1780268554847,30.62,73936.82,13.6,0.28573,0.00019,20.26389]
[1780268555516,30.62,73933.39,13.6,0.28508,0.00019,20.24117]
[1780268556839,30.62,73925.85,13.6,0.28368,0.00019,20.19142]
[1780268559973,30.62,73931.72,13.6,0.28476,0.00019,20.22991]
[1780268560167,30.62,73931.72,13.6,0.28476,0.00019,20.22991]
[1780268560269,30.62,73931.58,13.6,0.28473,0.00019,20.22887]
[1780268562879,30.62,73937.48,13.6,0.28583,0.00019,20.26766]
[1780268563147,30.62,73937.48,13.6,0.28583,0.00019,20.26766]
[1780268563384,30.62,73934.49,13.6,0.28528,0.00019,20.24804]
[1780268564375,30.62,73934.49,13.6,0.28528,0.00019,20.24804]
[1780268567481,30.62,73929.04,13.6,0.28425,0.00019,20.21186]
[1780268567860,30.62,73929.43,13.6,0.28432,0.00019,20.21433]
[1780268571149,30.62,73928.21,13.6,0.28409,0.00019,20.20598]
[1780268571312,30.62,73928.21,13.6,0.28409,0.00019,20.20598]
[1780268571326,30.62,73928.21,13.6,0.28409,0.00019,20.20598]
[1780268571449,30.62,73927.27,13.6,0.28391,0.00019,20.19968]
[1780268572384,30.62,73927.27,13.6,0.28391,0.00019,20.19968]
[1780268572474,30.62,73933.36,13.6,0.28504,0.00019,20.23986]
[1780268573147,30.62,73933.36,13.6,0.28504,0.00019,20.23986]
[1780268573190,30.62,73933.45,13.6,0.28506,0.00019,20.24049]
[1780268575147,30.62,73933.39,13.6,0.28505,0.00019,20.24001]
[1780268575527,30.61,73934.95,13.6,0.28534,0.00019,20.25018]
[1780268577541,30.61,73942.24,13.6,0.28669,0.00019,20.29784]
[1780268583129,30.61,73942.78,13.6,0.28679,0.00019,20.30115]
[1780268587474,30.61,73947.09,13.6,0.28758,0.00019,20.32897]
[1780268589152,30.61,73946.68,13.6,0.2875,0.00019,20.32614]
[1780268589291,30.61,73945.32,13.6,0.28724,0.00019,20.31721]
[1780268590072,30.61,73935.89,13.6,0.28548,0.00019,20.25537]
[1780268593147,30.61,73935.37,13.6,0.28538,0.00019,20.25182]
[1780268593183,30.61,73937.86,13.6,0.28584,0.00019,20.26808]
[1780268599138,30.61,73940.54,13.6,0.28634,0.00019,20.28559]
[1780268601029,30.61,73947.76,13.6,0.28769,0.00019,20.33273]
[1780268602068,30.61,73948.57,13.6,0.28784,0.00019,20.338]
[1780268602366,30.61,73948.57,13.6,0.28784,0.00019,20.338]
[1780268602517,30.61,73948.57,13.6,0.28784,0.00019,20.338]
[1780268602614,30.61,73950.09,13.6,0.28812,0.00019,20.34785]
[1780268603152,30.61,73950.09,13.6,0.28812,0.00019,20.34785]
[1780268603423,30.61,73950.09,13.6,0.28812,0.00019,20.34785]
[1780268603461,30.61,73957.17,13.6,0.28945,0.00019,20.39381]
[1780268604308,30.61,73974.07,13.6,0.29262,0.00019,20.50273]
[1780268605149,30.61,73974.07,13.6,0.29262,0.00019,20.50273]
[1780268605533,30.61,73985.6,13.6,0.2948,0.00019,20.5763]
[1780268606202,30.61,73996.58,13.6,0.29688,0.00019,20.64584]
[1780268610491,30.61,73998.15,13.6,0.29717,0.00019,20.65568]
[1780268610531,30.61,73998.11,13.6,0.29716,0.00019,20.65536]
[1780268611341,30.61,73998.11,13.6,0.29716,0.00019,20.65536]
[1780268612389,30.61,74002.14,13.6,0.2979,0.00019,20.67681]
[1780268613147,30.61,74002.97,13.6,0.29805,0.00019,20.68195]
[1780268613645,30.61,74006.53,13.6,0.29873,0.00019,20.70423]
[1780268617279,30.61,74016.57,13.6,0.30064,0.00019,20.76691]
[1780268622430,30.61,74011.23,13.6,0.29962,0.00019,20.73347]
[1780268627469,30.61,74017.23,13.6,0.30075,0.00019,20.77074]
[1780268627488,30.61,74017.23,13.6,0.30075,0.00019,20.77074]
[1780268627616,30.61,74017.63,13.6,0.30083,0.00019,20.77319]
[1780268628191,30.61,74017.63,13.6,0.30083,0.00019,20.77319]
[1780268628577,30.61,74030.66,13.6,0.30332,0.00019,20.85379]
[1780268631619,30.6,74038.45,13.6,0.30479,0.00019,20.90117]
[1780268633584,30.6,74036.53,13.6,0.30442,0.00019,20.88916]
[1780268633646,30.6,74040.59,13.6,0.30519,0.00019,20.91403]
[1780268633758,30.6,74040.59,13.6,0.30519,0.00019,20.91403]
[1780268633932,30.6,74040.59,13.6,0.30519,0.00019,20.91403]
[1780268634222,30.6,74040.59,13.6,0.30519,0.00019,20.91403]
[1780268634550,30.6,74040.59,13.6,0.30519,0.00019,20.91403]
[1780268634606,30.6,74062.42,13.6,0.30939,0.00019,21.04643]
[1780268634793,30.6,74062.42,13.6,0.30939,0.00019,21.04643]
[1780268635147,30.6,74062.42,13.6,0.30939,0.00019,21.04643]
[1780268635530,30.6,74065.97,13.6,0.31009,0.00019,21.06801]
[1780268637430,30.62,74067.25,13.6,0.31046,0.00019,21.07942]
[1780268640029,30.65,74068.71,13.6,0.31091,0.00019,21.09301]
[1780268640451,30.65,74076.65,13.6,0.31244,0.00019,21.14026]
[1780268640888,30.65,74076.65,13.6,0.31244,0.00019,21.14026]
[1780268641458,30.66,74067.27,13.6,0.31069,0.00019,21.08633]
[1780268643009,30.67,74066.09,13.6,0.3105,0.00019,21.08017]
[1780268643031,30.67,74066.09,13.6,0.3105,0.00019,21.08017]
[1780268643146,30.67,74066.09,13.6,0.3105,0.00019,21.08017]
[1780268643311,30.67,74066.09,13.6,0.3105,0.00019,21.08017]
[1780268643318,30.67,74066.09,13.6,0.3105,0.00019,21.08017]
[1780268643382,30.67,74066.09,13.6,0.3105,0.00019,21.08017]
[1780268643529,30.67,74066.09,13.6,0.3105,0.00019,21.08017]
[1780268643574,30.67,74066.09,13.6,0.3105,0.00019,21.08017]
[1780268643587,30.68,74093.74,13.6,0.31589,0.00019,21.2449]
[1780268643774,30.68,74093.74,13.6,0.31589,0.00019,21.2449]
[1780268644154,30.68,74093.74,13.6,0.31589,0.00019,21.2449]
[1780268645634,30.68,74095.86,13.6,0.31631,0.00019,21.25753]
[1780268645623,30.68,74081.23,13.6,0.31352,0.00019,21.17286]
[1780268645874,30.68,74081.23,13.6,0.31352,0.00019,21.17286]
[1780268646036,30.68,74081.23,13.6,0.31352,0.00019,21.17286]
[1780268646047,30.68,74081.23,13.6,0.31352,0.00019,21.17286]
[1780268646286,30.68,74081.23,13.6,0.31352,0.00019,21.17286]
[1780268646576,30.68,74081.23,13.6,0.31352,0.00019,21.17286]
[1780268646621,30.68,74063.65,13.6,0.3101,0.00019,21.0677]
[1780268647272,30.68,74063.65,13.6,0.3101,0.00019,21.0677]
[1780268647686,30.68,74063.65,13.6,0.3101,0.00019,21.0677]
[1780268649648,30.68,74055.43,13.6,0.30853,0.00019,21.01867]
[1780268650419,30.68,74055.43,13.6,0.30853,0.00019,21.01867]
[1780268651336,30.68,74050.93,13.6,0.30767,0.00019,20.99176]
[1780268651532,30.68,74047.92,13.6,0.30709,0.00019,20.97355]
[1780268652649,30.68,74047.92,13.6,0.30709,0.00019,20.97355]
[1780268652689,30.68,74050.93,13.6,0.30764,0.00019,20.99095]
[1780268653546,30.68,74066.89,13.6,0.31071,0.00019,21.08681]
[1780268654553,30.68,74058.33,13.6,0.30907,0.00019,21.0358]
[1780268656648,30.68,74069.35,13.6,0.31122,0.00019,21.10231]
[1780268660689,30.69,74050.45,13.6,0.3076,0.00019,20.98961]
[1780268661157,30.69,74050.45,13.6,0.3076,0.00019,20.98961]
[1780268661335,30.69,74050.45,13.6,0.3076,0.00019,20.98961]
[1780268661613,30.69,74050.45,13.6,0.3076,0.00019,20.98961]
[1780268661699,30.69,74038.26,13.6,0.30527,0.00019,20.91555]
[1780268662094,30.69,74038.26,13.6,0.30527,0.00019,20.91555]
[1780268662111,30.69,74038.26,13.6,0.30527,0.00019,20.91555]
[1780268662609,30.69,74027.4,13.6,0.30319,0.00019,20.849]
[1780268664530,30.69,74027.4,13.6,0.30319,0.00019,20.849]
[1780268665369,30.69,74024.03,13.6,0.30255,0.00019,20.82825]
[1780268665418,30.69,74024.03,13.6,0.30255,0.00019,20.82825]
[1780268665433,30.69,74024.03,13.6,0.30255,0.00019,20.82825]
[1780268665456,30.69,74024.03,13.6,0.30255,0.00019,20.82825]
[1780268665724,30.69,74024.03,13.6,0.30255,0.00019,20.82825]
[1780268665644,30.69,74019.02,13.6,0.30159,0.00019,20.7973]
[1780268665790,30.69,74019.02,13.6,0.30159,0.00019,20.7973]
[1780268665822,30.69,74019.02,13.6,0.30159,0.00019,20.7973]
[1780268665917,30.69,74019.02,13.6,0.30159,0.00019,20.7973]
[1780268666675,30.69,74019.02,13.6,0.30159,0.00019,20.7973]
[1780268666699,30.69,74019.02,13.6,0.30159,0.00019,20.7973]
[1780268666690,30.69,73996.65,13.6,0.29735,0.00019,20.65781]
[1780268669678,30.69,73995.78,13.6,0.29719,0.00019,20.65255]
[1780268669797,30.69,73993.36,13.6,0.29673,0.00019,20.63743]
[1780268669816,30.69,73993.36,13.6,0.29673,0.00019,20.63743]
[1780268670066,30.69,73993.36,13.6,0.29673,0.00019,20.63743]
[1780268670323,30.69,73993.36,13.6,0.29673,0.00019,20.63743]
[1780268670349,30.69,73993.36,13.6,0.29673,0.00019,20.63743]
[1780268670671,30.69,73981.67,13.6,0.29453,0.00019,20.56351]
[1780268670891,30.69,73981.67,13.6,0.29453,0.00019,20.56351]
[1780268670899,30.69,73981.67,13.6,0.29453,0.00019,20.56351]
[1780268671554,30.69,73981.67,13.6,0.29453,0.00019,20.56351]
[1780268671678,30.69,73977.67,13.6,0.29375,0.00019,20.5342]
[1780268676714,30.69,73974.37,13.6,0.29314,0.00019,20.51349]
[1780268678617,30.69,73971.82,13.6,0.29266,0.00019,20.49728]
[1780268678621,30.69,73971.82,13.6,0.29266,0.00019,20.49728]
[1780268678720,30.69,73971.82,13.6,0.29266,0.00019,20.49728]
[1780268678728,30.69,73971.07,13.6,0.29252,0.00019,20.49256]
[1780268678827,30.69,73971.07,13.6,0.29252,0.00019,20.49256]
[1780268679878,30.69,73971.07,13.6,0.29252,0.00019,20.49256]
[1780268680147,30.69,73971.07,13.6,0.29252,0.00019,20.49256]
[1780268681287,30.69,73964.13,13.6,0.29122,0.00019,20.44798]
[1780268682147,30.69,73964.09,13.6,0.29121,0.00019,20.44772]
[1780268682726,30.69,73964.09,13.6,0.29121,0.00019,20.44772]
[1780268682245,30.69,73965.58,13.6,0.29148,0.00019,20.45721]
[1780268682925,30.69,73965.58,13.6,0.29148,0.00019,20.45721]
[1780268687870,30.69,73975.4,13.6,0.29334,0.00019,20.52037]
[1780268690071,30.69,73978.44,13.6,0.29391,0.00019,20.53982]
[1780268690188,30.69,73978.44,13.6,0.29391,0.00019,20.53982]
[1780268690255,30.69,73978.44,13.6,0.29391,0.00019,20.53982]
[1780268690323,30.69,73978.44,13.6,0.29391,0.00019,20.53982]
[1780268690342,30.69,73981.83,13.6,0.29455,0.00019,20.5614]
[1780268691646,30.69,73981.83,13.6,0.29455,0.00019,20.5614]
[1780268691707,30.69,73974.36,13.6,0.29315,0.00019,20.51381]
[1780268693304,30.69,73965.12,13.6,0.29141,0.00019,20.45465]
[1780268694690,30.69,73965.12,13.6,0.29141,0.00019,20.45465]
[1780268699875,30.69,73968.28,13.6,0.29201,0.00019,20.47501]
[1780268700796,30.69,73968.28,13.6,0.29201,0.00019,20.47501]
[1780268701147,30.69,73968.28,13.6,0.29201,0.00019,20.47501]
[1780268701395,30.69,73968.45,13.6,0.29204,0.00019,20.47612]
[1780268703420,30.69,73978.49,13.6,0.29393,0.00019,20.54035]
[1780268709120,30.69,73979.29,13.6,0.29409,0.00019,20.54558]
[1780268710590,30.69,73979.44,13.6,0.29411,0.00019,20.54656]
[1780268711967,30.69,73965.35,13.6,0.29147,0.00019,20.45663]
[1780268712866,30.69,73965.35,13.6,0.29147,0.00019,20.45663]
[1780268713672,30.69,73965.35,13.6,0.29147,0.00019,20.45663]
[1780268714709,30.69,73964.77,13.6,0.29136,0.00019,20.45297]
[1780268714786,30.69,73964.84,13.6,0.29138,0.00019,20.45353]
[1780268716075,30.69,73964.84,13.6,0.29138,0.00019,20.45353]
[1780268717354,30.69,73964.66,13.6,0.29134,0.00019,20.45235]
[1780268721304,30.69,73966.45,13.6,0.29168,0.00019,20.46374]
[1780268721367,30.69,73966.45,13.6,0.29168,0.00019,20.46374]
[1780268722503,30.69,73973.89,13.6,0.29307,0.00019,20.51132]
[1780268723111,30.69,73973.89,13.6,0.29307,0.00019,20.51132]
[1780268724069,30.69,73963.47,13.6,0.29112,0.00019,20.44453]
[1780268725352,30.69,73963.47,13.6,0.29112,0.00019,20.44453]
[1780268725677,30.69,73963.47,13.6,0.29112,0.00019,20.44453]
[1780268725720,30.69,73963.74,13.6,0.29116,0.00019,20.44623]
[1780268726149,30.69,73963.74,13.6,0.29116,0.00019,20.44623]
[1780268726292,30.69,73963.74,13.6,0.29116,0.00019,20.44623]
[1780268726628,30.69,73948.04,13.6,0.28823,0.00019,20.3449]
[1780268728569,30.69,73942.18,13.6,0.28713,0.00019,20.30674]
[1780268729766,30.69,73941.05,13.6,0.28692,0.00019,20.29934]
[1780268731483,30.69,73935.98,13.6,0.28598,0.00019,20.26621]
[1780268736780,30.69,73936.93,13.6,0.28613,0.00019,20.26845]
[1780268741918,30.69,73935.27,13.6,0.28582,0.00019,20.25758]
[1780268743229,30.69,73929.62,13.6,0.28477,0.00019,20.22057]
[1780268743307,30.69,73929.62,13.6,0.28477,0.00019,20.22057]
[1780268743797,30.69,73928.5,13.6,0.28456,0.00019,20.21326]
[1780268744701,30.69,73928.5,13.6,0.28456,0.00019,20.21326]
[1780268744793,30.69,73924.86,13.6,0.28389,0.00019,20.18937]
[1780268745718,30.69,73924.86,13.6,0.28389,0.00019,20.18937]
[1780268747327,30.69,73921.83,13.6,0.28332,0.00019,20.16937]
[1780268750192,30.69,73921.61,13.6,0.28328,0.00019,20.16767]
[1780268751990,30.69,73926.13,13.6,0.28411,0.00019,20.19728]
[1780268754368,30.69,73924.87,13.6,0.28387,0.00019,20.18877]
[1780268758017,30.69,73922.81,13.6,0.28348,0.00019,20.17484]
[1780268758973,30.69,73922.26,13.6,0.28337,0.00019,20.17111]
[1780268761576,30.69,73920.79,13.6,0.2831,0.00019,20.16131]
[1780268767380,30.69,73927.57,13.6,0.28434,0.00019,20.20546]
[1780268772414,30.68,73925.45,13.6,0.28394,0.00019,20.1912]
[1780268777449,30.68,73927.15,13.6,0.28424,0.00019,20.20208]
[1780268781158,30.68,73928.91,13.6,0.28456,0.00019,20.21342]
[1780268781229,30.68,73928.91,13.6,0.28456,0.00019,20.21342]
[1780268781834,30.68,73934.55,13.6,0.28561,0.00019,20.25029]
[1780268782578,30.68,73934.55,13.6,0.28561,0.00019,20.25029]
[1780268782741,30.68,73936.69,13.6,0.286,0.00019,20.26429]
[1780268783060,30.68,73936.69,13.6,0.286,0.00019,20.26429]
[1780268789533,30.68,73941.66,13.6,0.28692,0.00019,20.29631]
[1780268794568,30.68,73942.97,13.6,0.28712,0.00019,20.30056]
[1780268799605,30.68,73938.76,13.6,0.28633,0.00019,20.2728]
[1780268801807,30.68,73938.74,13.6,0.28632,0.00019,20.27263]
[1780268802905,30.68,73938.73,13.6,0.28632,0.00019,20.2725]
[1780268808669,30.67,73938.87,13.6,0.28634,0.00019,20.27322]
[1780268813707,30.67,73936.08,13.6,0.28582,0.00019,20.25486]
[1780268817148,30.67,73934.14,13.6,0.28546,0.00019,20.24214]
[1780268817711,30.67,73934.14,13.6,0.28546,0.00019,20.24214]
[1780268817802,30.67,73929.15,13.6,0.28453,0.00019,20.20932]
[1780268818832,30.67,73921.66,13.6,0.28313,0.00019,20.15991]
[1780268820845,30.67,73931.35,13.6,0.28493,0.00019,20.2236]
[1780268821224,30.67,73931.35,13.6,0.28493,0.00019,20.2236]
[1780268821867,30.67,73941.67,13.6,0.28685,0.00019,20.29111]
[1780268821953,30.67,73941.67,13.6,0.28685,0.00019,20.29111]
[1780268822175,30.67,73941.67,13.6,0.28685,0.00019,20.29111]
[1780268822777,30.67,73963.94,13.6,0.29101,0.00019,20.4353]
[1780268823784,30.67,73961.93,13.6,0.29064,0.00019,20.42242]
[1780268828819,30.67,73962.36,13.6,0.29071,0.00019,20.42505]
[1780268833854,30.67,73962.18,13.6,0.29068,0.00019,20.42378]
[1780268838889,30.67,73963.2,13.6,0.29086,0.00019,20.43018]
[1780268843924,30.67,73961.86,13.6,0.29061,0.00019,20.42139]
[1780268848148,30.67,73960.3,13.6,0.29031,0.00019,20.41128]
[1780268848879,30.67,73959.61,13.6,0.29018,0.00019,20.40673]
[1780268853994,30.67,73957.3,13.6,0.28971,0.00019,20.38746]
[1780268860038,30.67,73957.88,13.6,0.2898,0.00019,20.39072]
[1780268862131,30.67,73957.99,13.6,0.28982,0.00019,20.39135]
[1780268862232,30.67,73957.99,13.6,0.28982,0.00019,20.39135]
[1780268862367,30.67,73957.99,13.6,0.28982,0.00019,20.39135]
[1780268863131,30.66,73947.62,13.6,0.28787,0.00019,20.32393]
[1780268869100,30.66,73947.61,13.6,0.28785,0.00019,20.32337]
[1780268874129,30.66,73947.5,13.6,0.28783,0.00019,20.32235]
[1780268875349,30.66,73947.5,13.6,0.28782,0.00019,20.32228]
[1780268877156,30.66,73940.0,13.6,0.28642,0.00019,20.27323]
[1780268880256,30.66,73939.15,13.6,0.28626,0.00019,20.26763]
[1780268880345,30.66,73939.15,13.6,0.28626,0.00019,20.26763]
[1780268880430,30.66,73939.15,13.6,0.28626,0.00019,20.26763]
[1780268880665,30.66,73936.16,13.6,0.2857,0.00019,20.24806]
[1780268881617,30.66,73936.16,13.6,0.2857,0.00019,20.24806]
[1780268883040,30.66,73928.23,13.6,0.28422,0.00019,20.19578]
[1780268885626,30.66,73928.19,13.6,0.28421,0.00019,20.19541]
[1780268885645,30.66,73928.19,13.6,0.28421,0.00019,20.19541]
[1780268885805,30.66,73928.19,13.6,0.28421,0.00019,20.19541]
[1780268886082,30.66,73926.93,13.6,0.28397,0.00019,20.1868]
[1780268886651,30.66,73916.89,13.6,0.28211,0.00019,20.12046]
[1780268891875,30.66,73919.86,13.6,0.28265,0.00019,20.13999]
[1780268897025,30.65,73917.93,13.6,0.28229,0.00019,20.12686]
[1780268902393,30.65,73920.6,13.6,0.28277,0.00019,20.14429]
[1780268905663,30.65,73921.22,13.6,0.28288,0.00019,20.14812]
[1780268909962,30.65,73919.72,13.6,0.28259,0.00019,20.13795]
[1780268910625,30.65,73916.57,13.6,0.28201,0.00019,20.11696]
[1780268913150,30.65,73915.24,13.6,0.28173,0.00018,20.10398]
[1780268913309,30.65,73915.24,13.6,0.28173,0.00018,20.10398]
[1780268913820,30.65,73905.12,13.6,0.27986,0.00018,20.03662]
[1780268914125,30.65,73905.12,13.6,0.27986,0.00018,20.03662]
[1780268914554,30.65,73905.12,13.6,0.27986,0.00018,20.03662]
[1780268915686,30.65,73900.54,13.6,0.27901,0.00018,20.00592]
[1780268919551,30.65,73892.93,13.6,0.2776,0.00018,19.95451]
[1780268924470,30.65,73889.46,13.6,0.27696,0.00018,19.93093]
[1780268930216,30.65,73890.12,13.6,0.27707,0.00018,19.93514]
[1780268930617,30.65,73890.12,13.6,0.27707,0.00018,19.93514]
[1780268930642,30.65,73890.12,13.6,0.27707,0.00018,19.93514]
[1780268930891,30.65,73890.12,13.6,0.27707,0.00018,19.93514]
[1780268931637,30.64,73890.16,13.6,0.27708,0.00018,19.93531]
[1780268931643,30.64,73900.86,13.6,0.27904,0.00018,20.00716]
[1780268932785,30.64,73900.86,13.6,0.27904,0.00018,20.00716]
[1780268936515,30.64,73903.78,13.6,0.27957,0.00018,20.0263]
[1780268941610,30.64,73904.07,13.6,0.2796,0.00018,20.02745]
[1780268943207,30.64,73903.83,13.6,0.27955,0.00018,20.0257]
[1780268943545,30.64,73903.83,13.6,0.27955,0.00018,20.0257]
[1780268943874,30.64,73903.83,13.6,0.27955,0.00018,20.0257]
[1780268943975,30.64,73888.52,13.6,0.27673,0.00018,19.92272]
[1780268944420,30.64,73888.52,13.6,0.27673,0.00018,19.92272]
[1780268944641,30.64,73880.91,13.6,0.27534,0.00018,19.87129]
[1780268948916,30.64,73876.88,13.6,0.27459,0.00018,19.84379]
[1780268948924,30.64,73876.88,13.6,0.27459,0.00018,19.84379]
[1780268949017,30.64,73875.45,13.6,0.27433,0.00018,19.83402]
[1780268954711,30.64,73869.09,13.6,0.27316,0.00018,19.79029]
[1780268959788,30.63,73864.58,13.6,0.27233,0.00018,19.75921]
[1780268965431,30.63,73864.87,13.6,0.27237,0.00018,19.76103]
[1780268970581,30.63,73863.77,13.6,0.27216,0.00018,19.75309]
[1780268975859,30.63,73865.41,13.6,0.27242,0.00018,19.75997]
[1780268976578,30.63,73865.41,13.6,0.27242,0.00018,19.75997]
[1780268976794,30.63,73865.41,13.6,0.27242,0.00018,19.75997]
[1780268976866,30.63,73869.71,13.6,0.2732,0.00018,19.78925]
[1780268977589,30.63,73869.71,13.6,0.2732,0.00018,19.78925]
[1780268978010,30.63,73869.71,13.6,0.2732,0.00018,19.78925]
[1780268977873,30.63,73876.26,13.6,0.2744,0.00018,19.83376]
[1780268982908,30.63,73880.91,13.6,0.27525,0.00018,19.86544]
[1780268984266,30.63,73880.98,13.6,0.27527,0.00018,19.86594]
[1780268985171,30.63,73884.74,13.6,0.27596,0.00018,19.89141]
[1780268985196,30.63,73884.74,13.6,0.27596,0.00018,19.89141]
[1780268990162,30.63,73892.44,13.6,0.27736,0.00018,19.94318]
[1780268993462,30.63,73892.51,13.6,0.27737,0.00018,19.94351]
[1780269000043,30.63,73888.57,13.6,0.27665,0.00018,19.91682]
[1780269003516,30.63,73891.21,13.6,0.27713,0.00018,19.93457]
[1780269004074,30.63,73900.1,13.6,0.27876,0.00018,19.99428]
[1780269004261,30.63,73900.1,13.6,0.27876,0.00018,19.99428]
[1780269009510,30.63,73902.62,13.6,0.27922,0.00018,20.01073]
[1780269015150,30.62,73902.23,13.6,0.27912,0.00018,20.0074]
[1780269020439,30.62,73902.36,13.6,0.27914,0.00018,20.0079]
[1780269026161,30.62,73903.31,13.6,0.2793,0.00018,20.0137]
[1780269026359,30.62,73903.31,13.6,0.2793,0.00018,20.0137]
[1780269026483,30.62,73903.31,13.6,0.2793,0.00018,20.0137]
[1780269027147,30.62,73902.37,13.6,0.27912,0.00018,20.00732]
[1780269027164,30.62,73902.37,13.6,0.27912,0.00018,20.00732]
[1780269027912,30.62,73883.79,13.6,0.2757,0.00018,19.88213]
[1780269029839,30.62,73880.42,13.6,0.27508,0.00018,19.85927]
[1780269030024,30.62,73880.42,13.6,0.27508,0.00018,19.85927]
[1780269030071,30.62,73880.44,13.6,0.27509,0.00018,19.8594]
[1780269031931,30.62,73871.8,13.6,0.27347,0.00018,19.79651]
[1780269033970,30.62,73871.8,13.6,0.27347,0.00018,19.79645]
[1780269039616,30.62,73874.43,13.6,0.27394,0.00018,19.81398]
[1780269045369,30.61,73876.81,13.6,0.27436,0.00018,19.82967]
[1780269051042,30.61,73876.61,13.6,0.27432,0.00018,19.828]
[1780269056805,30.61,73875.88,13.6,0.27417,0.00018,19.82263]
[1780269059337,30.61,73873.2,13.6,0.27368,0.00018,19.80421]
[1780269059997,30.61,73873.2,13.6,0.27368,0.00018,19.80421]
[1780269061483,30.61,73865.0,13.6,0.27218,0.00018,19.74814]
[1780269064514,30.61,73864.4,13.6,0.27207,0.00018,19.74405]
[1780269064579,30.61,73871.38,13.6,0.27334,0.00018,19.79175]
[1780269069544,30.61,73878.85,13.6,0.2747,0.00018,19.84238]
[1780269074147,30.61,73881.34,13.6,0.27515,0.00018,19.85907]
[1780269074716,30.61,73881.58,13.6,0.27519,0.00018,19.86063]
[1780269074777,30.61,73881.58,13.6,0.27519,0.00018,19.86063]
[1780269080621,30.61,73881.3,13.6,0.27514,0.00018,19.85858]
[1780269085793,30.61,73881.33,13.6,0.27514,0.00018,19.85875]
[1780269085819,30.61,73881.33,13.6,0.27514,0.00018,19.85875]
[1780269085984,30.61,73881.33,13.6,0.27514,0.00018,19.85875]
[1780269086033,30.61,73881.33,13.6,0.27514,0.00018,19.85875]
[1780269086102,30.61,73881.33,13.6,0.27514,0.00018,19.85875]
[1780269086119,30.61,73881.18,13.6,0.27512,0.00018,19.85773]
[1780269086665,30.61,73868.21,13.6,0.27274,0.00018,19.76934]
[1780269087217,30.61,73868.21,13.6,0.27274,0.00018,19.76934]
[1780269087845,30.61,73868.21,13.6,0.27274,0.00018,19.76934]
[1780269097740,30.61,73864.7,13.6,0.27207,0.00018,19.74131]
[1780269099131,30.61,73864.7,13.6,0.27207,0.00018,19.74131]
[1780269099148,30.61,73864.7,13.6,0.27207,0.00018,19.74131]
[1780269104205,30.61,73859.62,13.6,0.27114,0.00018,19.70647]
[1780269105513,30.61,73858.91,13.6,0.27101,0.00018,19.70161]
[1780269105936,30.61,73858.91,13.6,0.27101,0.00018,19.70161]
[1780269106201,30.61,73858.91,13.6,0.27101,0.00018,19.70161]
[1780269106803,30.61,73852.33,13.6,0.26982,0.00018,19.65627]
[1780269110833,30.61,73843.28,13.6,0.26817,0.00018,19.59363]
[1780269115868,30.61,73843.39,13.6,0.26819,0.00018,19.5944]
[1780269118942,30.61,73843.05,13.6,0.26813,0.00018,19.59206]
[1780269120934,30.61,73843.23,13.6,0.26816,0.00018,19.59333]
[1780269124533,30.61,73851.1,13.6,0.26959,0.00018,19.64764]
[1780269129491,30.61,73851.26,13.6,0.26961,0.00018,19.64846]
[1780269129609,30.61,73851.26,13.6,0.26961,0.00018,19.64846]
[1780269130148,30.61,73851.26,13.6,0.26961,0.00018,19.64846]
[1780269129969,30.6,73856.33,13.6,0.27053,0.00018,19.68331]
[1780269133231,30.6,73858.77,13.6,0.27097,0.00018,19.7001]
[1780269135660,30.6,73856.65,13.6,0.27059,0.00018,19.68554]
[1780269138618,30.61,73853.35,13.6,0.26999,0.00018,19.66287]
[1780269138628,30.61,73853.35,13.6,0.26999,0.00018,19.66287]
[1780269138628,30.61,73853.35,13.6,0.26999,0.00018,19.66287]
[1780269138642,30.61,73853.35,13.6,0.26999,0.00018,19.66287]
[1780269138645,30.61,73853.35,13.6,0.26999,0.00018,19.66287]
[1780269138862,30.61,73853.35,13.6,0.26999,0.00018,19.66287]
[1780269139032,30.61,73850.8,13.6,0.26953,0.00018,19.64531]
[1780269140103,30.61,73850.8,13.6,0.26953,0.00018,19.64531]
[1780269140204,30.6,73847.5,13.6,0.26892,0.00018,19.62224]
[1780269146167,30.6,73845.99,13.6,0.26864,0.00018,19.61154]
[1780269146812,30.6,73845.99,13.6,0.26864,0.00018,19.61154]
[1780269147088,30.6,73841.04,13.6,0.26774,0.00018,19.57703]
[1780269152123,30.6,73837.29,13.6,0.26702,0.00018,19.54665]
[1780269156577,30.6,73836.33,13.6,0.26684,0.00018,19.53986]
[1780269156670,30.6,73836.33,13.6,0.26684,0.00018,19.53984]
[1780269160698,30.6,73836.18,13.6,0.26682,0.00018,19.53885]
[1780269160701,30.6,73836.18,13.6,0.26682,0.00018,19.53885]
[1780269161186,30.6,73838.3,13.6,0.2672,0.00018,19.5536]
[1780269168235,30.6,73837.35,13.6,0.26703,0.00018,19.54692]
[1780269169769,30.6,73837.45,13.6,0.26704,0.00018,19.54761]
[1780269169970,30.6,73837.45,13.6,0.26704,0.00018,19.54761]
[1780269170287,30.6,73843.26,13.6,0.26809,0.00018,19.5879]
[1780269171258,30.6,73849.12,13.6,0.26916,0.00018,19.62841]
[1780269176291,30.6,73850.07,13.6,0.26932,0.00018,19.63468]
[1780269179742,30.6,73853.7,13.6,0.26998,0.00018,19.65956]
[1780269185413,30.6,73854.54,13.6,0.27012,0.00018,19.66503]
[1780269185591,30.6,73854.54,13.6,0.27012,0.00018,19.66503]
[1780269185620,30.6,73854.54,13.6,0.27012,0.00018,19.66503]
[1780269185678,30.6,73854.57,13.6,0.27012,0.00018,19.66511]
[1780269191420,30.6,73857.03,13.6,0.27057,0.00018,19.68212]
[1780269192627,30.6,73856.98,13.6,0.27056,0.00018,19.68178]
[1780269192917,30.6,73856.98,13.6,0.27056,0.00018,19.68178]
[1780269203488,30.6,73861.0,13.6,0.27129,0.00018,19.70929]
[1780269208523,30.6,73867.36,13.6,0.27245,0.00018,19.75269]
[1780269213558,30.59,73864.84,13.6,0.27195,0.00018,19.73118]
[1780269218379,30.59,73866.72,13.6,0.27229,0.00018,19.74392]
[1780269218593,30.59,73866.69,13.6,0.27228,0.00018,19.74362]
[1780269222716,30.59,73866.69,13.6,0.27228,0.00018,19.74356]
[1780269224439,30.59,73871.65,13.6,0.27318,0.00018,19.77741]
[1780269229670,30.59,73870.05,13.6,0.27288,0.00018,19.76626]
[1780269234705,30.59,73870.29,13.6,0.27292,0.00018,19.76776]
[1780269239792,30.59,73873.35,13.6,0.27348,0.00018,19.78844]
[1780269240687,30.59,73874.88,13.6,0.27376,0.00018,19.79887]
[1780269240747,30.59,73874.88,13.6,0.27376,0.00018,19.79887]
[1780269241249,30.59,73872.18,13.6,0.27326,0.00018,19.78041]
[1780269247154,30.59,73865.58,13.6,0.27205,0.00018,19.73517]
[1780269252896,30.59,73864.67,13.6,0.27189,0.00018,19.72889]
[1780269254387,30.59,73865.85,13.6,0.2721,0.00018,19.73696]
[1780269259881,30.59,73869.62,13.6,0.27278,0.00018,19.76252]
[1780269265233,30.59,73866.93,13.6,0.27229,0.00018,19.74399]
[1780269266147,30.59,73866.62,13.6,0.27223,0.00018,19.74184]
[1780269266198,30.59,73866.62,13.6,0.27223,0.00018,19.74184]
[1780269269014,30.59,73862.63,13.6,0.2715,0.00018,19.7145]
[1780269269494,30.59,73859.55,13.6,0.27094,0.00018,19.6934]
[1780269270088,30.59,73857.58,13.6,0.27058,0.00018,19.67986]
[1780269272606,30.59,73854.82,13.6,0.27005,0.00018,19.65692]
[1780269277605,30.59,73847.2,13.6,0.26867,0.00018,19.60434]
[1780269280202,30.59,73844.18,13.6,0.26812,0.00018,19.58347]
[1780269285730,30.59,73845.99,13.6,0.26845,0.00018,19.59601]
[1780269291139,30.59,73843.56,13.6,0.26801,0.00018,19.57911]
[1780269297139,30.59,73839.53,13.6,0.26728,0.00018,19.55122]
[1780269298326,30.59,73839.53,13.6,0.26728,0.00018,19.55122]
[1780269298346,30.59,73839.53,13.6,0.26728,0.00018,19.55122]
[1780269298360,30.59,73836.0,13.6,0.26664,0.00018,19.52672]
[1780269298964,30.59,73836.0,13.6,0.26664,0.00018,19.52672]
[1780269303147,30.59,73835.34,13.6,0.26653,0.00018,19.52219]
[1780269303182,30.59,73835.34,13.6,0.26653,0.00018,19.52219]
[1780269305001,30.59,73836.29,13.6,0.2667,0.00018,19.52881]
[1780269305356,30.59,73836.29,13.6,0.2667,0.00018,19.52881]
[1780269306208,30.59,73841.36,13.6,0.26762,0.00018,19.56404]
[1780269310040,30.59,73843.18,13.6,0.26795,0.00018,19.57671]
[1780269310380,30.59,73852.95,13.6,0.26972,0.00018,19.64426]
[1780269310491,30.59,73852.95,13.6,0.26972,0.00018,19.64426]
[1780269310516,30.59,73852.95,13.6,0.26972,0.00018,19.64426]
[1780269311253,30.59,73860.3,13.6,0.27108,0.00018,19.69578]
[1780269316288,30.59,73861.39,13.6,0.27129,0.00018,19.70342]
[1780269316531,30.59,73861.39,13.6,0.27129,0.00018,19.70342]
[1780269322330,30.59,73863.66,13.6,0.2717,0.00018,19.71902]
[1780269324949,30.59,73863.56,13.6,0.27168,0.00018,19.71833]
[1780269330386,30.59,73860.86,13.6,0.27119,0.00018,19.69982]
[1780269336428,30.59,73860.96,13.6,0.27118,0.00018,19.69655]
[1780269341799,30.59,73860.17,13.6,0.27104,0.00018,19.69115]
[1780269342147,30.59,73860.17,13.6,0.27104,0.00018,19.69115]
[1780269347880,30.59,73855.83,13.6,0.27024,0.00018,19.66119]
[1780269348267,30.59,73855.35,13.6,0.27016,0.00018,19.65787]
[1780269353548,30.59,73853.67,13.6,0.26983,0.00018,19.64567]
[1780269361186,30.59,73853.7,13.6,0.26983,0.00018,19.64548]
[1780269366756,30.59,73855.91,13.6,0.2702,0.00018,19.6598]
[1780269371742,30.58,73855.58,13.6,0.27013,0.00018,19.65696]
[1780269371846,30.58,73855.58,13.6,0.27013,0.00018,19.65696]
[1780269372149,30.58,73855.58,13.6,0.27013,0.00018,19.65696]
[1780269372249,30.58,73856.75,13.6,0.27034,0.00018,19.6649]
[1780269372972,30.58,73856.75,13.6,0.27034,0.00018,19.6649]
[1780269375021,30.58,73863.11,13.6,0.2715,0.00018,19.70861]
[1780269375863,30.58,73863.89,13.6,0.27164,0.00018,19.71394]
[1780269376750,30.58,73863.94,13.6,0.27165,0.00018,19.71425]
[1780269379147,30.58,73863.52,13.6,0.27157,0.00018,19.71132]
[1780269381180,30.58,73861.43,13.6,0.27118,0.00018,19.69688]
[1780269381202,30.58,73859.37,13.6,0.27081,0.00018,19.68266]
[1780269386795,30.58,73854.22,13.6,0.26985,0.00018,19.64645]
[1780269388561,30.58,73854.22,13.6,0.26985,0.00018,19.64635]
[1780269393749,30.58,73847.94,13.6,0.26867,0.00018,19.59861]
[1780269400148,30.58,73847.71,13.6,0.26862,0.00018,19.59677]
[1780269405928,30.58,73846.65,13.6,0.26842,0.00018,19.58926]
[1780269410963,30.58,73848.61,13.6,0.26877,0.00018,19.6027]
[1780269415999,30.58,73848.02,13.6,0.26866,0.00018,19.59843]
[1780269421038,30.57,73845.83,13.6,0.26826,0.00018,19.58314]
[1780269427080,30.57,73842.96,13.6,0.26774,0.00018,19.56318]
[1780269432115,30.57,73838.47,13.6,0.26693,0.00018,19.53212]
[1780269435317,30.58,73837.46,13.6,0.26675,0.00018,19.52519]
[1780269435705,30.58,73836.81,13.6,0.26663,0.00018,19.52072]
[1780269436552,30.58,73830.39,13.6,0.26547,0.00018,19.47603]
[1780269437312,30.58,73830.39,13.6,0.26547,0.00018,19.47603]
[1780269437411,30.58,73828.83,13.6,0.26519,0.00018,19.46521]
[1780269439164,30.58,73818.78,13.6,0.26338,0.00018,19.3948]
[1780269440711,30.58,73817.39,13.6,0.26314,0.00018,19.38514]
[1780269441477,30.58,73817.39,13.6,0.26314,0.00018,19.38514]
[1780269441871,30.58,73813.77,13.6,0.26249,0.00018,19.35977]
[1780269441988,30.58,73813.77,13.6,0.26249,0.00018,19.35977]
[1780269442185,30.58,73806.86,13.6,0.26125,0.00018,19.31105]
[1780269442984,30.58,73806.86,13.6,0.26125,0.00018,19.31105]
[1780269443922,30.58,73803.68,13.6,0.26068,0.00018,19.2886]
[1780269444210,30.58,73803.68,13.6,0.26068,0.00018,19.2886]
[1780269445443,30.58,73801.1,13.6,0.26022,0.00018,19.2704]
[1780269447092,30.58,73802.44,13.6,0.26046,0.00018,19.27998]
[1780269448082,30.58,73801.34,13.6,0.26027,0.00018,19.27225]
[1780269449758,30.58,73800.57,13.6,0.26013,0.00018,19.26693]
[1780269453677,30.58,73801.78,13.6,0.26032,0.00018,19.27163]
[1780269454148,30.58,73801.78,13.6,0.26032,0.00018,19.27163]
[1780269459307,30.58,73808.72,13.6,0.26157,0.00018,19.32077]
[1780269462463,30.58,73809.07,13.6,0.26163,0.00018,19.32323]
[1780269462539,30.58,73808.95,13.6,0.26161,0.00018,19.32237]
[1780269465349,30.58,73817.14,13.6,0.26308,0.00018,19.38008]
[1780269470384,30.58,73824.43,13.6,0.26439,0.00018,19.43116]
[1780269476426,30.58,73824.92,13.6,0.26447,0.00018,19.43433]
[1780269481571,30.58,73824.04,13.6,0.26431,0.00018,19.42799]
[1780269482804,30.58,73825.79,13.6,0.26462,0.00018,19.44017]
[1780269482857,30.58,73825.79,13.6,0.26462,0.00018,19.44017]
[1780269482867,30.58,73825.79,13.6,0.26462,0.00018,19.44017]
[1780269482893,30.58,73825.79,13.6,0.26462,0.00018,19.44017]
[1780269483346,30.58,73825.79,13.6,0.26462,0.00018,19.44017]
[1780269483550,30.58,73843.38,13.6,0.2678,0.00018,19.56269]
[1780269483813,30.58,73843.38,13.6,0.2678,0.00018,19.56269]
[1780269489036,30.58,73846.98,13.6,0.26845,0.00018,19.58749]
[1780269495560,30.57,73847.03,13.6,0.26844,0.00018,19.5873]
[1780269500595,30.57,73846.11,13.6,0.26827,0.00018,19.58056]
[1780269505630,30.57,73848.46,13.6,0.26868,0.00018,19.59642]
[1780269510776,30.57,73848.32,13.6,0.26864,0.00018,19.59506]
[1780269511017,30.57,73848.32,13.6,0.26864,0.00018,19.59506]
[1780269511023,30.57,73848.32,13.6,0.26864,0.00018,19.59506]
[1780269511207,30.57,73848.48,13.6,0.26864,0.00018,19.59205]
[1780269512087,30.57,73856.12,13.6,0.27003,0.00018,19.64478]
[1780269513696,30.57,73855.5,13.6,0.26991,0.00018,19.6404]
[1780269517992,30.57,73853.03,13.6,0.26946,0.00018,19.62309]
[1780269521118,30.57,73842.59,13.6,0.26756,0.00018,19.55073]
[1780269521491,30.57,73842.59,13.6,0.26756,0.00018,19.55073]
[1780269521553,30.57,73842.59,13.6,0.26756,0.00018,19.55073]
[1780269521567,30.57,73842.59,13.6,0.26756,0.00018,19.55073]
[1780269521585,30.57,73842.59,13.6,0.26756,0.00018,19.55073]
[1780269521610,30.57,73843.43,13.6,0.26771,0.00018,19.55655]
[1780269521659,30.57,73843.43,13.6,0.26771,0.00018,19.55655]
[1780269522229,30.57,73855.01,13.6,0.26981,0.00018,19.63666]
[1780269523271,30.57,73862.52,13.6,0.27118,0.00018,19.68841]
[1780269524352,30.57,73862.52,13.6,0.27118,0.00018,19.68841]
[1780269529518,30.57,73862.33,13.6,0.27115,0.00018,19.68707]
[1780269530550,30.57,73862.33,13.6,0.27115,0.00018,19.68707]
[1780269531244,30.57,73862.33,13.6,0.27115,0.00018,19.68707]
[1780269531528,30.57,73862.33,13.6,0.27115,0.00018,19.68707]
[1780269531544,30.57,73860.95,13.6,0.2709,0.00018,19.67758]
[1780269532819,30.57,73850.71,13.6,0.26903,0.00018,19.60684]
[1780269537213,30.57,73850.31,13.6,0.26895,0.00018,19.60403]
[1780269537462,30.57,73850.31,13.6,0.26895,0.00018,19.60403]
[1780269537547,30.57,73849.2,13.6,0.26875,0.00018,19.59634]
[1780269538861,30.57,73840.91,13.6,0.26724,0.00018,19.53869]
[1780269543877,30.56,73840.72,13.6,0.2672,0.00018,19.53718]
[1780269544238,30.56,73840.72,13.6,0.2672,0.00018,19.53718]
[1780269552959,30.56,73840.1,13.6,0.26708,0.00018,19.53245]
[1780269555073,30.56,73838.37,13.6,0.26677,0.00018,19.52039]
[1780269555197,30.56,73838.37,13.6,0.26677,0.00018,19.52039]
[1780269559419,30.56,73835.23,13.6,0.2662,0.00018,19.4985]
[1780269559535,30.56,73835.23,13.6,0.2662,0.00018,19.4985]
[1780269559583,30.56,73835.23,13.6,0.2662,0.00018,19.4985]
[1780269565046,30.56,73831.82,13.6,0.26559,0.00018,19.47493]
[1780269567919,30.56,73832.03,13.6,0.26563,0.00018,19.47648]
[1780269569681,30.56,73831.98,13.6,0.26562,0.00018,19.47621]
[1780269574175,30.57,73832.11,13.6,0.26562,0.00018,19.47325]
[1780269574669,30.57,73832.09,13.6,0.26561,0.00018,19.4731]
[1780269580153,30.56,73827.73,13.6,0.26482,0.00018,19.4425]
[1780269581938,30.56,73827.7,13.6,0.26482,0.00018,19.44227]
[1780269582021,30.56,73827.7,13.6,0.26482,0.00018,19.44227]
[1780269582148,30.56,73827.7,13.6,0.26482,0.00018,19.44227]
[1780269582170,30.56,73832.34,13.6,0.26565,0.00018,19.47467]
[1780269584767,30.56,73830.74,13.6,0.26537,0.00018,19.46358]
[1780269591565,30.57,73829.87,13.6,0.26522,0.00018,19.45778]
[1780269593782,30.57,73829.67,13.6,0.26519,0.00018,19.45662]
[1780269599617,30.57,73836.07,13.6,0.26635,0.00018,19.50139]
[1780269599729,30.57,73835.06,13.6,0.26617,0.00018,19.49442]
[1780269600296,30.57,73830.63,13.6,0.26537,0.00018,19.46354]
[1780269601396,30.57,73830.63,13.6,0.26537,0.00018,19.46354]
[1780269601664,30.57,73830.63,13.6,0.26537,0.00018,19.46354]
[1780269601480,30.57,73833.26,13.6,0.26584,0.00018,19.48191]
[1780269602573,30.57,73828.27,13.6,0.26494,0.00018,19.44705]
[1780269608529,30.57,73825.82,13.6,0.26449,0.00018,19.42965]
[1780269614394,30.57,73823.34,13.6,0.26404,0.00018,19.41207]
[1780269620674,30.57,73823.08,13.6,0.26399,0.00018,19.4102]
[1780269629912,30.56,73827.77,13.6,0.26483,0.00018,19.44271]
[1780269630517,30.56,73827.77,13.6,0.26483,0.00018,19.44271]
[1780269632793,30.56,73820.61,13.6,0.2635,0.00018,19.38845]
[1780269637806,30.56,73821.08,13.6,0.26359,0.00018,19.39179]
[1780269638562,30.56,73813.25,13.6,0.26218,0.00018,19.33675]
[1780269643594,30.57,73808.22,13.6,0.26129,0.00018,19.30149]
[1780269648632,30.57,73805.29,13.6,0.26078,0.00018,19.28137]
[1780269653668,30.57,73803.1,13.6,0.2604,0.00018,19.26641]
[1780269658749,30.57,73801.49,13.6,0.26012,0.00018,19.25546]
[1780269659713,30.57,73800.81,13.6,0.26001,0.00018,19.25087]
[1780269664749,30.57,73798.07,13.6,0.25952,0.00018,19.2316]
[1780269666397,30.57,73798.42,13.6,0.25959,0.00018,19.23411]
[1780269666763,30.57,73796.56,13.6,0.25925,0.00018,19.2209]
[1780269672056,30.57,73792.47,13.6,0.25852,0.00018,19.19184]
[1780269677838,30.57,73789.7,13.6,0.25804,0.00018,19.17239]
[1780269682875,30.57,73791.89,13.6,0.25844,0.00018,19.18829]
[1780269688831,30.58,73792.18,13.6,0.25849,0.00018,19.19052]
[1780269693882,30.58,73792.81,13.6,0.25858,0.00018,19.19126]
[1780269699994,30.58,73792.36,13.6,0.25851,0.00018,19.18837]
[1780269705029,30.58,73791.26,13.6,0.25832,0.00018,19.18082]
[1780269705959,30.58,73791.26,13.6,0.25832,0.00018,19.18082]
[1780269708752,30.58,73786.17,13.6,0.25742,0.00018,19.14471]
[1780269708897,30.58,73785.94,13.6,0.25738,0.00018,19.14317]
[1780269709541,30.58,73778.44,13.6,0.25605,0.00018,19.08968]
[1780269710462,30.58,73778.44,13.6,0.25605,0.00018,19.08968]
[1780269710570,30.58,73774.48,13.6,0.25535,0.00018,19.06144]
[1780269712078,30.58,73766.91,13.6,0.25401,0.00018,19.00721]
[1780269714372,30.58,73766.26,13.6,0.2539,0.00018,19.00263]
[1780269714810,30.58,73765.81,13.6,0.25383,0.00018,18.99953]
[1780269718180,30.58,73759.56,13.6,0.25273,0.00018,18.9546]
[1780269720643,30.58,73753.13,13.6,0.2516,0.00018,18.90829]
[1780269720644,30.58,73753.13,13.6,0.2516,0.00018,18.90829]
[1780269720816,30.58,73753.13,13.6,0.2516,0.00018,18.90829]
[1780269721140,30.58,73742.44,13.6,0.24973,0.00018,18.83101]
[1780269722265,30.58,73742.44,13.6,0.24973,0.00018,18.83101]
[1780269722994,30.58,73738.63,13.6,0.24907,0.00017,18.80344]
[1780269723466,30.58,73738.63,13.6,0.24907,0.00017,18.80344]
[1780269723576,30.58,73738.63,13.6,0.24907,0.00017,18.80344]
[1780269724428,30.58,73738.91,13.6,0.24912,0.00017,18.80566]
[1780269724570,30.58,73738.91,13.6,0.24912,0.00017,18.80566]
[1780269724599,30.59,73720.04,13.6,0.24583,0.00017,18.66796]
[1780269724978,30.59,73720.04,13.6,0.24583,0.00017,18.66796]
[1780269725204,30.59,73720.04,13.6,0.24583,0.00017,18.66796]
[1780269725265,30.59,73720.04,13.6,0.24583,0.00017,18.66796]
[1780269725401,30.59,73720.04,13.6,0.24583,0.00017,18.66796]
[1780269725570,30.59,73707.94,13.6,0.24374,0.00017,18.57927]
[1780269726037,30.59,73707.94,13.6,0.24374,0.00017,18.57927]
[1780269726089,30.59,73707.94,13.6,0.24374,0.00017,18.57927]
[1780269726844,30.59,73710.35,13.6,0.24416,0.00017,18.59717]
[1780269727549,30.59,73710.35,13.6,0.24416,0.00017,18.59717]
[1780269728155,30.59,73710.44,13.6,0.24418,0.00017,18.59796]
[1780269728623,30.59,73710.44,13.6,0.24418,0.00017,18.59796]
[1780269728658,30.59,73710.44,13.6,0.24418,0.00017,18.59796]
[1780269728877,30.59,73709.74,13.6,0.24406,0.00017,18.59294]
[1780269729636,30.59,73709.74,13.6,0.24406,0.00017,18.59294]
[1780269729685,30.59,73704.41,13.6,0.24315,0.00017,18.55379]
[1780269733813,30.59,73705.77,13.6,0.24339,0.00017,18.56429]
[1780269735689,30.59,73704.88,13.6,0.24325,0.00017,18.55804]
[1780269736890,30.59,73713.02,13.6,0.24466,0.00017,18.61826]
[1780269737168,30.59,73713.02,13.6,0.24466,0.00017,18.61826]
[1780269737490,30.59,73713.02,13.6,0.24466,0.00017,18.61826]
[1780269737502,30.59,73713.97,13.6,0.24483,0.00017,18.62534]
[1780269742557,30.59,73718.27,13.6,0.24558,0.00017,18.65724]
[1780269742644,30.59,73718.27,13.6,0.24558,0.00017,18.65724]
[1780269747323,30.59,73710.0,13.6,0.24416,0.00017,18.59688]
[1780269749739,30.59,73708.44,13.6,0.24389,0.00017,18.58552]
[1780269749758,30.59,73708.44,13.6,0.24389,0.00017,18.58552]
[1780269755381,30.6,73707.56,13.6,0.24373,0.00017,18.57596]
[1780269756471,30.6,73707.56,13.6,0.24373,0.00017,18.57596]
[1780269762429,30.6,73707.81,13.6,0.2438,0.00017,18.57887]
[1780269764161,30.6,73707.77,13.6,0.2438,0.00017,18.57873]
[1780269764392,30.6,73707.77,13.6,0.2438,0.00017,18.57873]
[1780269764424,30.6,73707.77,13.6,0.2438,0.00017,18.57873]
[1780269764790,30.6,73703.45,13.6,0.24306,0.00017,18.54704]
[1780269764964,30.6,73703.45,13.6,0.24306,0.00017,18.54704]
[1780269765817,30.6,73692.9,13.6,0.24124,0.00017,18.46913]
[1780269770696,30.6,73701.29,13.6,0.2427,0.00017,18.53178]
[1780269770950,30.6,73701.29,13.6,0.2427,0.00017,18.53178]
[1780269771093,30.6,73701.29,13.6,0.2427,0.00017,18.53178]
[1780269771801,30.61,73706.32,13.6,0.24357,0.00017,18.56894]
[1780269777539,30.61,73706.48,13.6,0.24362,0.00017,18.57098]
[1780269779789,30.61,73706.49,13.6,0.24362,0.00017,18.57119]
[1780269779950,30.61,73706.4,13.6,0.24361,0.00017,18.57067]
[1780269782867,30.61,73707.17,13.6,0.24375,0.00017,18.57662]
[1780269782899,30.61,73707.17,13.6,0.24375,0.00017,18.57662]
[1780269783071,30.61,73708.14,13.6,0.24392,0.00017,18.58403]
[1780269783147,30.61,73708.14,13.6,0.24392,0.00017,18.58403]
[1780269783581,30.61,73716.55,13.6,0.24538,0.00017,18.64582]
[1780269788616,30.61,73717.9,13.6,0.24562,0.00017,18.65602]
[1780269793651,30.61,73719.12,13.6,0.24584,0.00017,18.66519]
[1780269797351,30.61,73719.68,13.6,0.24594,0.00017,18.66939]
[1780269797679,30.61,73721.53,13.6,0.24626,0.00017,18.68297]
[1780269802714,30.61,73725.22,13.6,0.24691,0.00017,18.71026]
[1780269807750,30.61,73727.52,13.6,0.24732,0.00017,18.72735]
[1780269812785,30.62,73727.87,13.6,0.24735,0.00017,18.72607]
[1780269817820,30.62,73728.21,13.6,0.24742,0.00017,18.72886]
[1780269820578,30.62,73728.2,13.6,0.24742,0.00017,18.72892]
[1780269821848,30.62,73713.79,13.6,0.24492,0.00017,18.62356]
[1780269823917,30.62,73714.07,13.6,0.24497,0.00017,18.62573]
[1780269824540,30.62,73713.86,13.6,0.24494,0.00017,18.6243]
[1780269824702,30.62,73713.86,13.6,0.24494,0.00017,18.6243]
[1780269824869,30.62,73715.15,13.6,0.24516,0.00017,18.63388]
[1780269825978,30.62,73716.33,13.6,0.24537,0.00017,18.64266]
[1780269826883,30.62,73716.4,13.6,0.24539,0.00017,18.64329]
[1780269838565,30.62,73717.33,13.6,0.24557,0.00017,18.65081]
[1780269839367,30.63,73716.77,13.6,0.24549,0.00017,18.64763]
[1780269847451,30.63,73717.06,13.6,0.24556,0.00017,18.65049]
[1780269853147,30.63,73713.23,13.6,0.24492,0.00017,18.62339]
[1780269859899,30.63,73712.55,13.6,0.24482,0.00017,18.61921]
[1780269865037,30.64,73713.94,13.6,0.24508,0.00017,18.63017]
[1780269871008,30.64,73712.88,13.6,0.24491,0.00017,18.62295]
[1780269880254,30.64,73713.59,13.6,0.24503,0.00017,18.62527]
[1780269886940,30.64,73713.6,13.6,0.24504,0.00017,18.62575]
[1780269893430,30.65,73719.41,13.6,0.24606,0.00017,18.66892]
[1780269896275,30.65,73719.64,13.6,0.24611,0.00017,18.67073]
[1780269901401,30.65,73721.47,13.6,0.24644,0.00017,18.68464]
[1780269906436,30.65,73722.49,13.6,0.24662,0.00017,18.6924]
[1780269908894,30.65,73722.53,13.6,0.24663,0.00017,18.69276]
[1780269913924,30.65,73729.73,13.6,0.24789,0.00017,18.74549]
[1780269918973,30.65,73732.15,13.6,0.24831,0.00017,18.76319]
[1780269921393,30.65,73736.95,13.6,0.24915,0.00017,18.79805]
[1780269925793,30.65,73736.95,13.6,0.24915,0.00017,18.79807]
[1780269925841,30.65,73736.95,13.6,0.24915,0.00017,18.79807]
[1780269925965,30.65,73736.95,13.6,0.24915,0.00017,18.79807]
[1780269926158,30.65,73736.95,13.6,0.24915,0.00017,18.79812]
[1780269926165,30.65,73736.95,13.6,0.24915,0.00017,18.79812]
[1780269926890,30.65,73717.7,13.6,0.2458,0.00017,18.65779]
[1780269927913,30.65,73717.7,13.6,0.2458,0.00017,18.65779]
[1780269928486,30.65,73716.89,13.6,0.24566,0.00017,18.65191]
[1780269929795,30.65,73721.85,13.6,0.24653,0.00017,18.68827]
[1780269935270,30.65,73721.9,13.6,0.2465,0.00017,18.68465]
[1780269935360,30.65,73721.9,13.6,0.2465,0.00017,18.68465]
[1780269935509,30.65,73721.9,13.6,0.2465,0.00017,18.68465]
[1780269935641,30.65,73716.84,13.6,0.24563,0.00017,18.64767]
[1780269941684,30.65,73717.44,13.6,0.24574,0.00017,18.65238]
[1780269947724,30.65,73717.0,13.6,0.24567,0.00017,18.64941]
[1780269949085,30.65,73716.84,13.6,0.24564,0.00017,18.64828]
[1780269949740,30.65,73720.59,13.6,0.24629,0.00017,18.67576]
[1780269954775,30.65,73720.53,13.6,0.24629,0.00017,18.67549]
[1780269959810,30.65,73717.86,13.6,0.24583,0.00017,18.65623]
[1780269964846,30.66,73715.94,13.6,0.24551,0.00017,18.64256]
[1780269969881,30.66,73712.92,13.6,0.24499,0.00017,18.62085]
[1780269974916,30.66,73716.04,13.6,0.24555,0.00017,18.64425]
[1780269979950,30.66,73716.49,13.6,0.24564,0.00017,18.64797]
[1780269984986,30.66,73716.05,13.6,0.24557,0.00017,18.64519]
[1780269992042,30.66,73715.29,13.6,0.24542,0.00017,18.63617]
[1780269999092,30.67,73715.28,13.6,0.24544,0.00017,18.63684]
[1780270004127,30.67,73715.63,13.6,0.24551,0.00017,18.63988]
[1780270009163,30.67,73715.23,13.6,0.24545,0.00017,18.63741]
[1780270011147,30.67,73715.41,13.6,0.24549,0.00017,18.63882]
[1780270017123,30.67,73712.54,13.6,0.245,0.00017,18.61832]
[1780270017180,30.67,73712.46,13.6,0.24499,0.00017,18.61784]
[1780270017249,30.67,73712.46,13.6,0.24499,0.00017,18.61784]
[1780270017262,30.67,73712.46,13.6,0.24499,0.00017,18.61784]
[1780270017606,30.67,73712.46,13.6,0.24499,0.00017,18.61784]
[1780270017613,30.67,73712.46,13.6,0.24499,0.00017,18.61784]
[1780270018147,30.67,73712.31,13.6,0.24497,0.00017,18.61684]
[1780270019000,30.67,73712.31,13.6,0.24497,0.00017,18.61684]
[1780270021931,30.67,73714.82,13.6,0.24541,0.00017,18.63549]
[1780270022002,30.67,73714.82,13.6,0.24541,0.00017,18.63549]
[1780270022682,30.67,73714.63,13.6,0.24538,0.00017,18.63417]
[1780270023335,30.67,73719.04,13.6,0.24614,0.00017,18.6665]
[1780270030312,30.67,73721.37,13.6,0.24655,0.00017,18.68368]
[1780270035346,30.67,73721.69,13.6,0.24661,0.00017,18.6861]
[1780270040233,30.67,73721.54,13.6,0.24658,0.00017,18.68505]
[1780270047430,30.68,73721.7,13.6,0.24662,0.00017,18.68643]
[1780270056493,30.68,73721.66,13.6,0.24658,0.00017,18.68235]
[1780270062950,30.68,73721.74,13.6,0.2466,0.00017,18.68306]
[1780270064544,30.68,73721.74,13.6,0.2466,0.00017,18.6832]
[1780270064728,30.68,73721.74,13.6,0.2466,0.00017,18.6832]
[1780270064867,30.68,73723.22,13.6,0.24686,0.00017,18.69409]
[1780270069584,30.68,73731.14,13.6,0.24825,0.00017,18.75221]
[1780270074620,30.68,73731.75,13.6,0.24837,0.00017,18.75698]
[1780270079656,30.68,73735.93,13.6,0.2491,0.00017,18.78766]
[1780270081834,30.68,73735.97,13.6,0.24911,0.00017,18.78799]
[1780270087714,30.68,73733.2,13.6,0.24864,0.00017,18.76827]
[1780270093755,30.68,73733.51,13.6,0.2487,0.00017,18.77087]
[1780270098791,30.68,73734.52,13.6,0.24888,0.00017,18.77846]
[1780270102819,30.69,73725.95,13.6,0.2474,0.00017,18.71635]
[1780270103368,30.69,73725.95,13.6,0.2474,0.00017,18.71635]
[1780270108861,30.69,73729.59,13.6,0.24804,0.00017,18.74334]
[1780270113897,30.69,73728.72,13.6,0.24787,0.00017,18.73339]
[1780270118932,30.69,73729.05,13.6,0.24794,0.00017,18.73623]
[1780270123967,30.69,73734.19,13.6,0.24884,0.00017,18.77383]
[1780270124761,30.69,73734.19,13.6,0.24884,0.00017,18.77383]
[1780270129587,30.69,73734.2,13.6,0.24885,0.00017,18.77416]
[1780270135657,30.69,73732.86,13.6,0.24862,0.00017,18.7648]
[1780270141087,30.7,73733.94,13.6,0.24883,0.00017,18.77319]
[1780270146004,30.7,73733.05,13.6,0.24867,0.00017,18.76685]
[1780270148758,30.7,73732.39,13.6,0.24856,0.00017,18.76232]
[1780270154579,30.7,73732.78,13.6,0.24864,0.00017,18.76529]
[1780270154802,30.7,73732.78,13.6,0.24864,0.00017,18.76529]
[1780270156125,30.7,73732.78,13.6,0.24864,0.00017,18.76532]
[1780270156194,30.7,73732.78,13.6,0.24864,0.00017,18.76532]
[1780270156211,30.7,73736.96,13.6,0.24937,0.00017,18.79569]
[1780270156700,30.7,73736.96,13.6,0.24937,0.00017,18.79569]
[1780270157201,30.7,73747.41,13.6,0.2512,0.00018,18.87131]
[1780270158725,30.7,73747.68,13.6,0.25125,0.00018,18.87338]
[1780270158843,30.7,73747.68,13.6,0.25125,0.00018,18.87338]
[1780270160812,30.7,73741.33,13.6,0.25014,0.00017,18.82762]
[1780270161229,30.7,73741.07,13.6,0.25009,0.00017,18.82574]
[1780270166263,30.7,73740.68,13.6,0.25002,0.00017,18.82268]
[1780270169674,30.7,73740.32,13.6,0.24995,0.00017,18.81998]
[1780270175287,30.7,73734.87,13.6,0.24896,0.00017,18.77613]
[1780270179110,30.7,73734.77,13.6,0.24894,0.00017,18.77527]
[1780270185397,30.7,73729.87,13.6,0.24808,0.00017,18.73951]
[1780270190432,30.7,73730.59,13.6,0.24821,0.00017,18.74469]
[1780270195467,30.69,73729.65,13.6,0.24804,0.00017,18.73782]
[1780270200502,30.69,73730.7,13.6,0.24822,0.00017,18.74545]
[1780270206545,30.69,73732.21,13.6,0.24849,0.00017,18.75637]
[1780270211579,30.69,73730.01,13.6,0.2481,0.00017,18.74043]
[1780270216614,30.7,73729.23,13.6,0.24797,0.00017,18.73482]
[1780270220709,30.7,73724.46,13.6,0.24714,0.00017,18.70014]
[1780270220953,30.7,73724.46,13.6,0.24714,0.00017,18.70014]
[1780270221118,30.7,73724.46,13.6,0.24714,0.00017,18.70014]
[1780270221152,30.7,73724.46,13.6,0.24714,0.00017,18.70014]
[1780270221244,30.7,73717.64,13.6,0.24596,0.00017,18.65044]
[1780270222207,30.7,73706.01,13.6,0.24395,0.00017,18.56518]
[1780270227699,30.69,73709.17,13.6,0.24449,0.00017,18.58826]
[1780270230598,30.69,73707.06,13.6,0.24412,0.00017,18.57276]
[1780270233751,30.69,73706.56,13.6,0.244,0.00017,18.565]
[1780270233892,30.69,73706.56,13.6,0.244,0.00017,18.565]
[1780270233902,30.69,73706.56,13.6,0.244,0.00017,18.565]
[1780270234172,30.69,73697.14,13.6,0.24238,0.00017,18.49575]
[1780270234926,30.69,73697.14,13.6,0.24238,0.00017,18.49575]
[1780270235776,30.69,73690.2,13.6,0.24119,0.00017,18.44454]
[1780270236518,30.69,73687.33,13.6,0.2407,0.00017,18.42336]
[1780270238720,30.7,73686.75,13.6,0.2406,0.00017,18.41916]
[1780270238740,30.7,73686.75,13.6,0.2406,0.00017,18.41916]
[1780270240875,30.7,73681.76,13.6,0.23975,0.00017,18.38234]
[1780270244051,30.7,73680.47,13.6,0.23953,0.00017,18.37308]
[1780270244085,30.7,73680.89,13.6,0.23961,0.00017,18.3763]
[1780270249794,30.7,73680.7,13.6,0.23959,0.00017,18.37559]
[1780270252260,30.7,73680.1,13.6,0.2395,0.00017,18.37143]
[1780270252356,30.7,73680.1,13.6,0.2395,0.00017,18.37143]
[1780270252360,30.7,73677.63,13.6,0.23908,0.00017,18.35326]
[1780270252566,30.7,73677.63,13.6,0.23908,0.00017,18.35326]
[1780270252992,30.7,73677.63,13.6,0.23908,0.00017,18.35326]
[1780270254824,30.7,73663.61,13.6,0.23669,0.00017,18.24925]
[1780270261461,30.7,73659.26,13.6,0.23598,0.00017,18.21769]
[1780270267987,30.71,73668.34,13.6,0.23753,0.00017,18.28601]
[1780270273024,30.71,73668.81,13.6,0.23762,0.00017,18.28975]
[1780270278059,30.71,73665.01,13.6,0.23698,0.00017,18.26173]
[1780270284101,30.71,73665.42,13.6,0.23706,0.00017,18.26519]
[1780270289466,30.71,73665.46,13.6,0.23707,0.00017,18.26573]
[1780270297192,30.71,73664.46,13.6,0.23688,0.00017,18.25469]
[1780270304241,30.71,73662.59,13.6,0.23657,0.00017,18.24126]
[1780270309286,30.71,73663.13,13.6,0.23667,0.00017,18.24556]
[1780270315317,30.71,73667.9,13.6,0.23749,0.00017,18.28137]
[1780270320353,30.72,73668.42,13.6,0.23758,0.00017,18.28535]
[1780270325388,30.72,73667.1,13.6,0.23736,0.00017,18.27566]
[1780270330423,30.72,73666.71,13.6,0.2373,0.00017,18.27291]
[1780270335760,30.72,73666.94,13.6,0.23734,0.00017,18.27477]
[1780270340831,30.72,73663.73,13.6,0.2368,0.00017,18.25104]
[1780270341525,30.72,73663.21,13.6,0.23671,0.00017,18.24722]
[1780270345530,30.72,73655.39,13.6,0.23539,0.00017,18.18928]
[1780270348804,30.72,73644.63,13.6,0.23359,0.00017,18.10926]
[1780270356675,30.73,73643.2,13.6,0.23336,0.00017,18.09636]
[1780270356678,30.73,73643.2,13.6,0.23336,0.00017,18.09636]
[1780270357092,30.73,73643.2,13.6,0.23336,0.00017,18.09636]
[1780270357476,30.73,73642.94,13.6,0.23332,0.00017,18.09467]
[1780270357523,30.73,73642.94,13.6,0.23332,0.00017,18.09467]
[1780270357772,30.73,73642.94,13.6,0.23332,0.00017,18.09467]
[1780270357800,30.73,73642.94,13.6,0.23332,0.00017,18.09467]
[1780270357926,30.73,73619.72,13.6,0.22943,0.00017,17.92005]
[1780270361458,30.73,73617.65,13.6,0.2291,0.00017,17.90503]
[1780270361574,30.73,73613.91,13.6,0.22847,0.00017,17.87675]
[1780270361976,30.73,73592.92,13.6,0.225,0.00017,17.71768]
[1780270362883,30.73,73592.92,13.6,0.225,0.00017,17.71768]
[1780270362936,30.73,73592.92,13.6,0.225,0.00017,17.71768]
[1780270363476,30.73,73592.92,13.6,0.225,0.00017,17.71768]
[1780270363545,30.73,73592.94,13.6,0.22501,0.00017,17.71812]
[1780270369801,30.74,73591.0,13.6,0.22472,0.00017,17.70508]
[1780270370300,30.74,73591.0,13.6,0.22472,0.00017,17.70508]
[1780270370370,30.74,73590.6,13.6,0.22467,0.00017,17.70234]
[1780270370665,30.74,73590.6,13.6,0.22467,0.00017,17.70234]
[1780270370692,30.74,73590.6,13.6,0.22467,0.00017,17.70234]
[1780270372593,30.74,73576.01,13.6,0.22227,0.00016,17.59133]
[1780270379008,30.74,73567.46,13.6,0.22091,0.00016,17.52747]
[1780270379999,30.74,73567.44,13.6,0.22091,0.00016,17.52763]
[1780270380404,30.74,73568.45,13.6,0.22108,0.00016,17.53568]
[1780270380758,30.74,73568.45,13.6,0.22108,0.00016,17.53568]
[1780270380917,30.74,73568.45,13.6,0.22108,0.00016,17.53568]
[1780270382180,30.74,73561.69,13.6,0.21998,0.00016,17.48408]
[1780270382743,30.75,73557.22,13.6,0.21926,0.00016,17.45005]
[1780270383795,30.75,73553.01,13.6,0.21859,0.00016,17.41803]
[1780270384225,30.75,73553.01,13.6,0.21859,0.00016,17.41803]
[1780270384452,30.75,73553.01,13.6,0.21859,0.00016,17.41803]
[1780270384470,30.75,73546.35,13.6,0.21751,0.00016,17.36714]
[1780270385039,30.75,73546.35,13.6,0.21751,0.00016,17.36714]
[1780270385137,30.75,73519.87,13.6,0.21325,0.00016,17.16276]
[1780270385575,30.75,73519.87,13.6,0.21325,0.00016,17.16276]
[1780270385619,30.75,73519.87,13.6,0.21325,0.00016,17.16276]
[1780270386035,30.75,73519.87,13.6,0.21325,0.00016,17.16276]
[1780270386113,30.75,73519.87,13.6,0.21325,0.00016,17.16276]
[1780270386122,30.75,73519.87,13.6,0.21325,0.00016,17.16276]
[1780270386216,30.75,73519.87,13.6,0.21325,0.00016,17.16276]
[1780270386305,30.75,73508.53,13.6,0.21145,0.00016,17.0751]
[1780270386737,30.75,73508.53,13.6,0.21145,0.00016,17.0751]
[1780270386884,30.75,73508.53,13.6,0.21145,0.00016,17.0751]
[1780270387300,30.75,73508.53,13.6,0.21145,0.00016,17.0751]
[1780270387817,30.75,73505.9,13.6,0.21104,0.00016,17.05499]
[1780270388273,30.75,73505.9,13.6,0.21104,0.00016,17.05499]
[1780270388295,30.75,73514.76,13.6,0.21246,0.00016,17.1242]
[1780270390481,30.75,73519.66,13.6,0.21325,0.00016,17.16264]
[1780270391131,30.75,73533.13,13.6,0.21543,0.00016,17.26765]
[1780270392185,30.75,73533.13,13.6,0.21543,0.00016,17.26765]
[1780270393709,30.76,73536.23,13.6,0.21594,0.00016,17.2921]
[1780270396676,30.76,73537.65,13.6,0.21619,0.00016,17.30373]
[1780270397671,30.76,73537.93,13.6,0.21623,0.00016,17.3061]
[1780270399266,30.76,73539.72,13.6,0.21653,0.00016,17.32012]
[1780270399295,30.76,73539.72,13.6,0.21653,0.00016,17.32012]
[1780270399344,30.76,73539.72,13.6,0.21653,0.00016,17.32012]
[1780270401105,30.76,73548.49,13.6,0.21796,0.00016,17.38844]
[1780270402654,30.76,73548.92,13.6,0.21804,0.00016,17.39198]
[1780270402799,30.76,73548.92,13.6,0.21804,0.00016,17.39198]
[1780270403151,30.76,73548.92,13.6,0.21804,0.00016,17.39198]
[1780270403159,30.76,73548.92,13.6,0.21804,0.00016,17.39198]
[1780270403747,30.76,73553.03,13.6,0.21871,0.00016,17.42381]
[1780270404070,30.76,73563.08,13.6,0.22035,0.00016,17.50114]
[1780270404704,30.76,73563.08,13.6,0.22035,0.00016,17.50114]
[1780270404730,30.76,73563.08,13.6,0.22035,0.00016,17.50114]
[1780270404966,30.76,73563.4,13.6,0.22041,0.00016,17.50369]
[1780270410001,30.77,73559.77,13.6,0.21984,0.00016,17.47723]
[1780270415223,30.77,73559.98,13.6,0.21987,0.00016,17.47578]
[1780270419930,30.78,73561.89,13.6,0.22022,0.00016,17.49209]
[1780270421183,30.78,73562.45,13.6,0.22031,0.00016,17.49638]
[1780270421283,30.78,73562.38,13.6,0.2203,0.00016,17.4961]
[1780270424906,30.78,73558.37,13.6,0.21967,0.00016,17.46653]
[1780270425393,30.78,73555.68,13.6,0.21924,0.00016,17.44631]
[1780270428025,30.78,73552.88,13.6,0.2188,0.00016,17.42546]
[1780270428251,30.78,73557.48,13.6,0.21956,0.00016,17.46111]
[1780270433409,30.79,73560.63,13.6,0.2201,0.00016,17.48666]
[1780270433550,30.79,73560.63,13.6,0.2201,0.00016,17.48666]
[1780270433567,30.79,73561.08,13.6,0.22018,0.00016,17.49045]
[1780270434178,30.79,73577.62,13.6,0.2229,0.00016,17.61722]
[1780270437087,30.79,73580.96,13.6,0.22345,0.00016,17.64305]
[1780270440765,30.79,73582.59,13.6,0.22374,0.00016,17.65617]
[1780270440836,30.79,73582.59,13.6,0.22374,0.00016,17.65617]
[1780270441070,30.79,73582.59,13.6,0.22374,0.00016,17.65617]
[1780270447269,30.8,73583.52,13.6,0.22392,0.00016,17.66443]
[1780270452304,30.8,73584.14,13.6,0.22404,0.00016,17.67002]
[1780270457339,30.8,73585.65,13.6,0.2243,0.00016,17.6824]
[1780270458770,30.8,73586.67,13.6,0.22448,0.00016,17.69032]
[1780270458835,30.8,73586.67,13.6,0.22448,0.00016,17.69032]
[1780270459016,30.8,73586.67,13.6,0.22448,0.00016,17.69032]
[1780270459131,30.8,73586.67,13.6,0.22448,0.00016,17.69032]
[1780270459556,30.8,73597.83,13.6,0.22632,0.00017,17.7752]
[1780270464573,30.8,73597.85,13.6,0.22634,0.00017,17.77619]
[1780270468453,30.81,73607.01,13.6,0.22788,0.00017,17.84617]
[1780270473545,30.81,73600.64,13.6,0.2268,0.00017,17.7944]
[1780270474400,30.81,73596.52,13.6,0.22612,0.00017,17.7633]
[1780270479502,30.81,73601.91,13.6,0.22703,0.00017,17.805]
[1780270484537,30.81,73605.48,13.6,0.22764,0.00017,17.83263]
[1780270488859,30.81,73607.23,13.6,0.22794,0.00017,17.84623]
[1780270488927,30.81,73607.23,13.6,0.22794,0.00017,17.84623]
[1780270490437,30.81,73609.92,13.6,0.22839,0.00017,17.86662]
[1780270490648,30.81,73609.92,13.6,0.22839,0.00017,17.86662]
[1780270494608,30.81,73599.27,13.6,0.22662,0.00017,17.78637]
[1780270495639,30.81,73599.27,13.6,0.22662,0.00017,17.78637]
[1780270496418,30.82,73600.11,13.6,0.22676,0.00017,17.79277]
[1780270500797,30.82,73597.02,13.6,0.22627,0.00017,17.77016]
[1780270500867,30.82,73597.02,13.6,0.22627,0.00017,17.77016]
[1780270501657,30.82,73581.27,13.6,0.22368,0.00016,17.65057]
[1780270501760,30.82,73581.27,13.6,0.22368,0.00016,17.65057]
[1780270501923,30.82,73581.27,13.6,0.22368,0.00016,17.65057]
[1780270505728,30.82,73584.99,13.6,0.2243,0.00016,17.6792]
[1780270511205,30.82,73592.67,13.6,0.22557,0.00017,17.73789]
[1780270516766,30.82,73591.94,13.6,0.22546,0.00016,17.73284]
[1780270521801,30.82,73592.6,13.6,0.22558,0.00016,17.73828]
[1780270526836,30.82,73592.48,13.6,0.22557,0.00016,17.73783]
[1780270530866,30.82,73581.28,13.6,0.22374,0.00016,17.65321]
[1780270533426,30.83,73581.28,13.6,0.2237,0.00016,17.64925]
[1780270533684,30.83,73581.2,13.6,0.2237,0.00016,17.649]
[1780270534490,30.83,73581.2,13.6,0.2237,0.00016,17.649]
[1780270536551,30.83,73572.12,13.6,0.22222,0.00016,17.58003]
[1780270537333,30.83,73571.41,13.6,0.2221,0.00016,17.57484]
[1780270540654,30.83,73571.1,13.6,0.22207,0.00016,17.57321]
[1780270541555,30.83,73571.4,13.6,0.22212,0.00016,17.57574]
[1780270541564,30.83,73571.4,13.6,0.22212,0.00016,17.57574]
[1780270541762,30.83,73571.55,13.6,0.22216,0.00016,17.5774]
[1780270542587,30.83,73571.55,13.6,0.22216,0.00016,17.5774]
[1780270542648,30.83,73560.58,13.6,0.22037,0.00016,17.49362]
[1780270542975,30.83,73560.58,13.6,0.22037,0.00016,17.49362]
[1780270543015,30.83,73560.58,13.6,0.22037,0.00016,17.49362]
[1780270544539,30.83,73555.24,13.6,0.21951,0.00016,17.45308]
[1780270544575,30.83,73554.93,13.6,0.21947,0.00016,17.45108]
[1780270550000,30.84,73553.1,13.6,0.21922,0.00016,17.43922]
[1780270553912,30.84,73549.7,13.6,0.21869,0.00016,17.41424]
[1780270555047,30.84,73549.7,13.6,0.2187,0.00016,17.41462]
[1780270559063,30.85,73539.58,13.6,0.21709,0.00016,17.33843]
[1780270562084,30.85,73549.42,13.6,0.2187,0.00016,17.41495]
[1780270563317,30.85,73549.42,13.6,0.2187,0.00016,17.41495]
[1780270563323,30.85,73549.42,13.6,0.2187,0.00016,17.41495]
[1780270563419,30.85,73550.23,13.6,0.21884,0.00016,17.42141]
[1780270563952,30.85,73550.23,13.6,0.21884,0.00016,17.42141]
[1780270565373,30.85,73549.92,13.6,0.21879,0.00016,17.41914]
[1780270565597,30.85,73549.92,13.6,0.21879,0.00016,17.41914]
[1780270565698,30.85,73549.66,13.6,0.21876,0.00016,17.4175]
[1780270569498,30.85,73550.26,13.6,0.21887,0.00016,17.4226]
[1780270569595,30.86,73550.28,13.6,0.21888,0.00016,17.423]
[1780270575175,30.86,73549.71,13.6,0.2188,0.00016,17.41922]
[1780270575747,30.86,73549.71,13.6,0.2188,0.00016,17.41922]
[1780270577734,30.86,73549.84,13.6,0.21882,0.00016,17.42032]
[1780270578196,30.86,73550.21,13.6,0.21888,0.00016,17.42335]
[1780270583420,30.86,73549.53,13.6,0.2188,0.00016,17.41913]
[1780270589738,30.87,73549.7,13.6,0.21885,0.00016,17.42188]
[1780270595955,30.87,73549.81,13.6,0.21886,0.00016,17.41974]
[1780270602455,30.87,73549.8,13.6,0.2189,0.00016,17.42158]
[1780270603540,30.87,73549.8,13.6,0.21891,0.00016,17.42181]
[1780270603614,30.87,73549.8,13.6,0.21891,0.00016,17.42181]
[1780270603642,30.87,73549.8,13.6,0.21891,0.00016,17.42181]
[1780270603755,30.87,73549.8,13.6,0.21891,0.00016,17.42181]
[1780270603728,30.88,73551.93,13.6,0.21926,0.00016,17.43835]
[1780270603931,30.88,73551.93,13.6,0.21926,0.00016,17.43835]
[1780270604379,30.88,73562.13,13.6,0.22093,0.00016,17.51665]
[1780270605614,30.88,73562.13,13.6,0.22093,0.00016,17.51665]
[1780270607525,30.88,73562.85,13.6,0.22105,0.00016,17.52267]
[1780270608032,30.88,73563.11,13.6,0.2211,0.00016,17.52492]
[1780270610560,30.88,73568.86,13.6,0.22205,0.00016,17.56924]
[1780270613026,30.88,73569.97,13.6,0.22225,0.00016,17.57831]
[1780270613631,30.88,73569.97,13.6,0.22225,0.00016,17.57831]
[1780270613667,30.88,73569.97,13.6,0.22225,0.00016,17.57831]
[1780270614033,30.88,73570.02,13.6,0.22226,0.00016,17.57889]
[1780270614565,30.88,73552.84,13.6,0.21947,0.00016,17.448]
[1780270615456,30.88,73544.53,13.6,0.21812,0.00016,17.38458]
[1780270620492,30.89,73536.6,13.6,0.21687,0.00016,17.32511]
[1780270625527,30.89,73545.85,13.6,0.2184,0.00016,17.39755]
[1780270630567,30.89,73547.62,13.6,0.21871,0.00016,17.41215]
[1780270635602,30.9,73547.7,13.6,0.21875,0.00016,17.41381]
[1780270641325,30.9,73547.29,13.6,0.2187,0.00016,17.41152]
[1780270641565,30.9,73547.29,13.6,0.2187,0.00016,17.41152]
[1780270643056,30.9,73540.46,13.6,0.21761,0.00016,17.35984]
[1780270643658,30.9,73537.21,13.6,0.21709,0.00016,17.33517]
[1780270644750,30.9,73525.44,13.6,0.2152,0.00016,17.24486]
[1780270644852,30.9,73525.44,13.6,0.2152,0.00016,17.24486]
[1780270645358,30.9,73525.44,13.6,0.2152,0.00016,17.24486]
[1780270645714,30.9,73525.44,13.6,0.2152,0.00016,17.24486]
[1780270645672,30.9,73511.25,13.6,0.21293,0.00016,17.13565]
[1780270646563,30.9,73511.25,13.6,0.21293,0.00016,17.13565]
[1780270646666,30.9,73511.25,13.6,0.21293,0.00016,17.13565]
[1780270646679,30.9,73504.56,13.6,0.21187,0.00016,17.08422]
[1780270648320,30.9,73503.57,13.6,0.21172,0.00016,17.07679]
[1780270650329,30.91,73498.62,13.6,0.21094,0.00016,17.03883]
[1780270650897,30.91,73491.27,13.6,0.20978,0.00016,16.98205]
[1780270651714,30.91,73480.09,13.6,0.20799,0.00016,16.89124]
[1780270652977,30.91,73481.89,13.6,0.20828,0.00016,16.90548]
[1780270653516,30.91,73481.89,13.6,0.20828,0.00016,16.90548]
[1780270653734,30.91,73481.89,13.6,0.20828,0.00016,16.90548]
[1780270653739,30.91,73481.89,13.6,0.20828,0.00016,16.90548]
[1780270654736,30.91,73492.76,13.6,0.21001,0.00016,16.99052]
[1780270659771,30.91,73498.42,13.6,0.21094,0.00016,17.03592]
[1780270662747,30.91,73499.56,13.6,0.21113,0.00016,17.04526]
[1780270664251,30.92,73505.14,13.6,0.21202,0.00016,17.08891]
[1780270664806,30.92,73504.77,13.6,0.21197,0.00016,17.08627]
[1780270667637,30.92,73505.48,13.6,0.2121,0.00016,17.09246]
[1780270672822,30.92,73504.81,13.6,0.21203,0.00016,17.08916]
[1780270677976,30.93,73506.25,13.6,0.21231,0.00016,17.10256]
[1780270678583,30.93,73517.17,13.6,0.21406,0.00016,17.18712]
[1780270683687,30.93,73518.55,13.6,0.2143,0.00016,17.19884]
[1780270683939,30.94,73506.33,13.6,0.21236,0.00016,17.10517]
[1780270689579,30.94,73502.11,13.6,0.21173,0.00016,17.07421]
[1780270693607,30.94,73499.76,13.6,0.21138,0.00016,17.05734]
[1780270695154,30.95,73491.33,13.6,0.21006,0.00016,16.99275]
[1780270695820,30.95,73490.52,13.6,0.20994,0.00016,16.98682]
[1780270696684,30.95,73490.52,13.6,0.20994,0.00016,16.98682]
[1780270700797,30.95,73489.34,13.6,0.20977,0.00016,16.97859]
[1780270702455,30.95,73487.85,13.6,0.20955,0.00016,16.96754]
[1780270706198,30.95,73489.15,13.6,0.20977,0.00016,16.97852]
[1780270706276,30.95,73489.15,13.6,0.20977,0.00016,16.97852]
[1780270706608,30.95,73489.15,13.6,0.20977,0.00016,16.97852]
[1780270706841,30.95,73489.15,13.6,0.20977,0.00016,16.97852]
[1780270706863,30.95,73489.15,13.6,0.20977,0.00016,16.97852]
[1780270707266,30.95,73489.36,13.6,0.20981,0.00016,16.98037]
[1780270707515,30.95,73489.36,13.6,0.20981,0.00016,16.98037]
[1780270707845,30.95,73453.21,13.6,0.20415,0.00016,16.69967]
[1780270708599,30.95,73453.21,13.6,0.20415,0.00016,16.69967]
[1780270708787,30.95,73455.66,13.6,0.20453,0.00016,16.7189]
[1780270709015,30.95,73455.66,13.6,0.20453,0.00016,16.7189]
[1780270709204,30.95,73455.66,13.6,0.20453,0.00016,16.7189]
[1780270709526,30.95,73455.66,13.6,0.20453,0.00016,16.7189]
[1780270709530,30.95,73455.66,13.6,0.20453,0.00016,16.7189]
[1780270709624,30.95,73455.65,13.6,0.20454,0.00016,16.71909]
[1780270713098,30.96,73456.11,13.6,0.2046,0.00016,16.71958]
[1780270713349,30.96,73456.11,13.6,0.2046,0.00016,16.71958]
[1780270713574,30.96,73460.12,13.6,0.20523,0.00016,16.75119]
[1780270714822,30.96,73472.99,13.6,0.20725,0.00016,16.85177]
[1780270719827,30.96,73475.27,13.6,0.20765,0.00016,16.87122]
[1780270721055,30.97,73476.14,13.6,0.20779,0.00016,16.87831]
[1780270721688,30.97,73476.14,13.6,0.20779,0.00016,16.87831]
[1780270726776,30.97,73482.81,13.6,0.20887,0.00016,16.93145]
[1780270732283,30.98,73473.34,13.6,0.20743,0.00016,16.86049]
[1780270737318,30.98,73472.36,13.6,0.20731,0.00016,16.85458]
[1780270738385,30.98,73472.36,13.6,0.20731,0.00016,16.85458]
[1780270738670,30.98,73472.33,13.6,0.20732,0.00016,16.8547]
[1780270743458,30.99,73462.16,13.6,0.20576,0.00016,16.77752]
[1780270747695,30.99,73460.58,13.6,0.20554,0.00016,16.76652]
[1780270748371,30.99,73460.14,13.6,0.20548,0.00016,16.76352]
[1780270748699,30.99,73460.14,13.6,0.20548,0.00016,16.76352]
[1780270749761,30.99,73449.21,13.6,0.2038,0.00016,16.67903]
[1780270750265,30.99,73449.21,13.6,0.2038,0.00016,16.67903]
[1780270750437,30.99,73449.21,13.6,0.2038,0.00016,16.67903]
[1780270750883,30.99,73430.48,13.6,0.20091,0.00015,16.53323]
[1780270751452,30.99,73430.48,13.6,0.20091,0.00015,16.53323]
[1780270751889,30.99,73410.5,13.6,0.19786,0.00015,16.3771]
[1780270752868,30.99,73410.5,13.6,0.19786,0.00015,16.3771]
[1780270755355,31.0,73405.07,13.6,0.19705,0.00015,16.3354]
[1780270755837,31.0,73405.07,13.6,0.19705,0.00015,16.3354]
[1780270755915,31.0,73414.8,13.6,0.19854,0.00015,16.41214]
[1780270756798,31.0,73426.14,13.6,0.20029,0.00015,16.5013]
[1780270762510,31.0,73427.28,13.6,0.20051,0.00015,16.51238]
[1780270764861,31.01,73427.18,13.6,0.2005,0.00015,16.51196]
[1780270765319,31.01,73429.09,13.6,0.2008,0.00015,16.52725]
[1780270765898,31.01,73442.53,13.6,0.20288,0.00015,16.63252]
[1780270766559,31.01,73442.53,13.6,0.20288,0.00015,16.63252]
[1780270768082,31.01,73443.07,13.6,0.20297,0.00015,16.63731]
[1780270768136,31.01,73443.07,13.6,0.20297,0.00015,16.63731]
[1780270768238,31.01,73443.07,13.6,0.20297,0.00015,16.63731]
[1780270768319,31.01,73443.07,13.6,0.20297,0.00015,16.63731]
[1780270768405,31.01,73443.07,13.6,0.20297,0.00015,16.63731]
[1780270768552,31.01,73431.15,13.6,0.20114,0.00015,16.54463]
[1780270773871,31.01,73425.94,13.6,0.20034,0.00015,16.50123]
[1780270777214,31.02,73425.58,13.6,0.20031,0.00015,16.50014]
[1780270779490,31.02,73436.75,13.6,0.20205,0.00015,16.58813]
[1780270781045,31.02,73438.07,13.6,0.20226,0.00015,16.59901]
[1780270781338,31.02,73438.07,13.6,0.20226,0.00015,16.59901]
[1780270783189,31.02,73441.55,13.6,0.20281,0.00015,16.62669]
[1780270784035,31.02,73443.26,13.6,0.20308,0.00015,16.64028]
[1780270789701,31.03,73449.34,13.6,0.20406,0.00016,16.68933]
[1780270791837,31.03,73448.88,13.6,0.20399,0.00016,16.68603]
[1780270792783,31.03,73448.74,13.6,0.20398,0.00015,16.68522]
[1780270795748,31.03,73458.29,13.6,0.20548,0.00016,16.76067]
[1780270798285,31.03,73462.35,13.6,0.20612,0.00016,16.79255]
[1780270799761,31.03,73464.31,13.6,0.20643,0.00016,16.80792]
[1780270800212,31.03,73466.32,13.6,0.20675,0.00016,16.82376]
[1780270800783,31.04,73465.61,13.6,0.20665,0.00016,16.81849]
[1780270805822,31.04,73462.52,13.6,0.2062,0.00016,16.79618]
[1780270810857,31.04,73462.17,13.6,0.20618,0.00016,16.79528]
[1780270815892,31.05,73470.73,13.6,0.20755,0.00016,16.86331]
[1780270820927,31.05,73469.83,13.6,0.20744,0.00016,16.85761]
[1780270825963,31.06,73465.19,13.6,0.20674,0.00016,16.82291]
[1780270826985,31.06,73465.19,13.6,0.20674,0.00016,16.82291]
[1780270827025,31.06,73462.19,13.6,0.20628,0.00016,16.79991]
[1780270827977,31.06,73456.07,13.6,0.20533,0.00016,16.75272]
[1780270829686,31.06,73454.62,13.6,0.20511,0.00016,16.74167]
[1780270831810,31.06,73457.39,13.6,0.20555,0.00016,16.7637]
[1780270832012,31.06,73457.56,13.6,0.20555,0.00016,16.76108]
[1780270837705,31.06,73463.13,13.6,0.20645,0.00016,16.80575]
[1780270843086,31.07,73457.21,13.6,0.20558,0.00016,16.76268]
[1780270846236,31.07,73456.51,13.6,0.20549,0.00016,16.75804]
[1780270846671,31.07,73456.51,13.6,0.20549,0.00016,16.75804]
[1780270847001,31.07,73456.51,13.6,0.2055,0.00016,16.75843]
[1780270852013,31.08,73448.62,13.6,0.20429,0.00015,16.69784]
[1780270858192,31.08,73444.9,13.6,0.20374,0.00015,16.6705]
[1780270859183,31.08,73444.9,13.6,0.20374,0.00015,16.6705]
[1780270860753,31.08,73442.69,13.6,0.20341,0.00015,16.65352]
[1780270864042,31.08,73449.02,13.6,0.2044,0.00015,16.70348]
[1780270869417,31.09,73458.95,13.6,0.20597,0.00016,16.78196]
[1780270873501,31.09,73462.54,13.6,0.20654,0.00016,16.81025]
[1780270874384,31.09,73462.54,13.6,0.20655,0.00016,16.81052]
[1780270874485,31.09,73462.85,13.6,0.2066,0.00016,16.81306]
[1780270880345,31.09,73461.58,13.6,0.20644,0.00016,16.80491]
[1780270881985,31.09,73461.58,13.6,0.20644,0.00016,16.80491]
[1780270882024,31.09,73461.58,13.6,0.20644,0.00016,16.80519]
[1780270882360,31.1,73448.4,13.6,0.2044,0.00015,16.70329]
[1780270883781,31.1,73448.4,13.6,0.2044,0.00015,16.70329]
[1780270885875,31.1,73439.85,13.6,0.20309,0.00015,16.63731]
[1780270886913,31.1,73438.4,13.6,0.20287,0.00015,16.62625]
[1780270890683,31.1,73436.75,13.6,0.20263,0.00015,16.61437]
[1780270891439,31.1,73436.53,13.6,0.2026,0.00015,16.6129]
[1780270893453,31.1,73437.13,13.6,0.20267,0.00015,16.61385]
[1780270899455,31.1,73432.72,13.6,0.20202,0.00015,16.58084]
[1780270902953,31.11,73431.37,13.6,0.20183,0.00015,16.57141]
[1780270905411,31.11,73432.52,13.6,0.20203,0.00015,16.58116]
[1780270908497,31.11,73432.7,13.6,0.20207,0.00015,16.58332]
[1780270908859,31.11,73432.7,13.6,0.20207,0.00015,16.58332]
[1780270914510,31.12,73438.05,13.6,0.20292,0.00015,16.62623]
[1780270920453,31.12,73438.59,13.6,0.20303,0.00015,16.63155]
[1780270920538,31.12,73438.59,13.6,0.20303,0.00015,16.63155]
[1780270921590,31.12,73439.58,13.6,0.20318,0.00015,16.63942]
[1780270921744,31.12,73453.36,13.6,0.20532,0.00016,16.74659]
[1780270927676,31.12,73457.81,13.6,0.20603,0.00016,16.78198]
[1780270930935,31.12,73457.0,13.6,0.20591,0.00016,16.776]
[1780270931704,31.12,73445.31,13.6,0.2041,0.00015,16.6857]
[1780270932669,31.12,73445.31,13.6,0.2041,0.00015,16.6857]
[1780270937746,31.13,73447.91,13.6,0.20453,0.00015,16.70725]
[1780270940246,31.13,73447.31,13.6,0.20445,0.00015,16.70306]
[1780270944762,31.13,73443.68,13.6,0.2039,0.00015,16.6755]
[1780270945297,31.13,73443.45,13.6,0.20387,0.00015,16.67384]
[1780270949383,31.13,73446.86,13.6,0.2044,0.00015,16.7007]
[1780270952625,31.13,73443.02,13.6,0.20378,0.00015,16.66704]
[1780270953878,31.13,73438.12,13.6,0.20303,0.00015,16.62914]
[1780270953960,31.13,73438.12,13.6,0.20303,0.00015,16.62914]
[1780270954387,31.13,73435.27,13.6,0.20259,0.00015,16.60718]
[1780270954602,31.13,73435.27,13.6,0.20259,0.00015,16.60718]
[1780270955507,31.13,73430.92,13.6,0.20193,0.00015,16.57358]
[1780270960718,31.14,73433.17,13.6,0.2023,0.00015,16.59222]
[1780270966949,31.14,73426.19,13.6,0.20126,0.00015,16.53977]
[1780270968283,31.14,73420.98,13.6,0.20047,0.00015,16.49949]
[1780270970737,31.14,73422.75,13.6,0.20075,0.00015,16.51391]
[1780270977023,31.15,73421.64,13.6,0.20063,0.00015,16.50739]
[1780270981057,31.15,73422.51,13.6,0.20078,0.00015,16.51506]
[1780270981784,31.15,73424.34,13.6,0.20107,0.00015,16.52959]
[1780270982064,31.15,73433.32,13.6,0.20245,0.00015,16.59967]
[1780270987099,31.16,73435.23,13.6,0.20276,0.00015,16.61542]
[1780270988932,31.16,73435.66,13.6,0.20283,0.00015,16.61889]
[1780270992994,31.16,73442.22,13.6,0.20386,0.00015,16.67047]
[1780270993078,31.16,73442.22,13.6,0.20386,0.00015,16.67047]
[1780270994101,31.16,73443.34,13.6,0.20403,0.00015,16.67928]
[1780270994928,31.16,73443.43,13.6,0.20405,0.00015,16.68011]
[1780271000132,31.16,73445.97,13.6,0.20445,0.00015,16.70036]
[1780271005167,31.16,73445.16,13.6,0.20434,0.00015,16.69466]
[1780271010265,31.16,73446.76,13.6,0.2046,0.00015,16.70782]
[1780271016946,31.17,73451.29,13.6,0.2053,0.00015,16.73998]
[1780271020469,31.17,73454.84,13.6,0.20586,0.00016,16.76832]
[1780271020621,31.17,73454.84,13.6,0.20586,0.00016,16.76832]
[1780271020916,31.17,73454.94,13.6,0.20588,0.00016,16.76927]
[1780271026372,31.17,73460.74,13.6,0.20682,0.00016,16.81592]
[1780271031407,31.18,73461.18,13.6,0.20692,0.00016,16.82068]
[1780271036443,31.18,73460.97,13.6,0.20692,0.00016,16.82041]
[1780271041447,31.18,73460.43,13.6,0.20685,0.00016,16.81727]
[1780271043312,31.19,73472.95,13.6,0.20882,0.00016,16.91422]
[1780271046526,31.19,73482.1,13.6,0.21026,0.00016,16.98495]
[1780271052684,31.19,73488.23,13.6,0.21123,0.00016,17.03219]
[1780271058791,31.19,73487.75,13.6,0.21115,0.00016,17.02857]
[1780271063870,31.19,73488.06,13.6,0.2112,0.00016,17.03108]
[1780271072710,31.19,73489.49,13.6,0.2114,0.00016,17.03813]
[1780271079072,31.19,73488.76,13.6,0.21129,0.00016,17.03271]
[1780271084788,31.19,73483.67,13.6,0.2105,0.00016,16.99409]
[1780271091127,31.19,73483.02,13.6,0.2104,0.00016,16.98955]
[1780271096867,31.19,73483.21,13.6,0.21045,0.00016,16.99163]
[1780271101904,31.2,73483.81,13.6,0.21055,0.00016,16.99677]
[1780271106939,31.2,73479.33,13.6,0.20986,0.00016,16.96278]
[1780271110705,31.2,73485.15,13.6,0.21078,0.00016,17.00769]
[1780271111153,31.2,73491.41,13.6,0.21176,0.00016,17.05575]
[1780271113148,31.2,73497.95,13.6,0.2128,0.00016,17.10584]
[1780271113327,31.2,73498.6,13.6,0.2129,0.00016,17.11078]
[1780271113988,31.2,73498.72,13.6,0.21292,0.00016,17.11166]
[1780271117454,31.2,73494.51,13.6,0.21226,0.00016,17.0798]
[1780271117991,31.2,73494.51,13.6,0.21226,0.00016,17.0798]
[1780271118092,31.2,73484.52,13.6,0.21069,0.00016,17.00336]
[1780271118970,31.2,73484.52,13.6,0.21069,0.00016,17.00336]
[1780271119219,31.2,73484.52,13.6,0.21069,0.00016,17.00336]
[1780271119917,31.2,73484.63,13.6,0.21071,0.00016,17.00429]
[1780271121920,31.2,73480.73,13.6,0.2101,0.00016,16.97453]
[1780271124020,31.2,73478.11,13.6,0.20969,0.00016,16.95466]
[1780271125469,31.2,73475.01,13.6,0.20921,0.00016,16.93113]
[1780271125616,31.2,73475.01,13.6,0.20921,0.00016,16.93113]
[1780271126193,31.2,73471.96,13.6,0.20874,0.00016,16.90784]
[1780271126989,31.2,73471.96,13.6,0.20874,0.00016,16.90784]
[1780271129111,31.2,73480.55,13.6,0.2101,0.00016,16.97435]
[1780271134148,31.2,73479.92,13.6,0.20997,0.00016,16.96571]
[1780271139183,31.2,73479.96,13.6,0.20998,0.00016,16.96646]
[1780271142204,31.2,73482.82,13.6,0.21044,0.00016,16.98859]
[1780271142332,31.21,73485.96,13.6,0.21093,0.00016,17.01274]
[1780271143211,31.21,73495.17,13.6,0.21238,0.00016,17.08336]
[1780271145155,31.21,73495.86,13.6,0.2125,0.00016,17.0887]
[1780271145551,31.21,73496.93,13.6,0.21266,0.00016,17.09686]
[1780271146318,31.21,73501.65,13.6,0.21341,0.00016,17.13292]
[1780271151178,31.21,73505.19,13.6,0.21398,0.00016,17.16026]
[1780271152470,31.21,73507.48,13.6,0.21434,0.00016,17.17797]
[1780271153284,31.21,73506.98,13.6,0.21427,0.00016,17.17433]
[1780271158318,31.21,73507.43,13.6,0.21434,0.00016,17.17783]
[1780271161470,31.21,73508.4,13.6,0.2145,0.00016,17.18529]
[1780271162347,31.21,73524.13,13.6,0.217,0.00016,17.30509]
[1780271162791,31.21,73524.13,13.6,0.217,0.00016,17.30509]
[1780271163354,31.21,73522.52,13.6,0.21675,0.00016,17.29291]
[1780271163778,31.21,73522.52,13.6,0.21675,0.00016,17.29291]
[1780271164000,31.21,73522.52,13.6,0.21675,0.00016,17.29291]
[1780271169399,31.21,73516.67,13.6,0.2158,0.00016,17.24776]
[1780271171008,31.21,73516.67,13.6,0.2158,0.00016,17.24776]
[1780271171333,31.21,73516.67,13.6,0.2158,0.00016,17.24776]
[1780271171294,31.21,73516.76,13.6,0.21581,0.00016,17.24839]
[1780271173078,31.21,73513.63,13.6,0.21532,0.00016,17.22454]
[1780271173127,31.21,73515.01,13.6,0.21553,0.00016,17.23495]
[1780271173521,31.21,73515.01,13.6,0.21553,0.00016,17.23495]
[1780271175143,31.21,73515.32,13.6,0.21558,0.00016,17.23714]
[1780271175320,31.2,73519.37,13.6,0.21622,0.00016,17.26793]
[1780271178134,31.2,73520.9,13.6,0.21647,0.00016,17.27955]
[1780271178137,31.2,73520.9,13.6,0.21647,0.00016,17.27955]
[1780271178138,31.2,73520.9,13.6,0.21647,0.00016,17.27955]
[1780271178147,31.2,73520.9,13.6,0.21647,0.00016,17.27955]
[1780271178235,31.2,73515.32,13.6,0.21558,0.00016,17.23706]
[1780271183497,31.2,73511.05,13.6,0.2149,0.00016,17.20448]
[1780271190546,31.21,73510.84,13.6,0.21487,0.00016,17.20301]
[1780271195779,31.21,73514.62,13.6,0.21543,0.00016,17.22776]
[1780271201623,31.21,73515.64,13.6,0.2156,0.00016,17.23553]
[1780271206574,31.21,73515.37,13.6,0.21555,0.00016,17.23348]
[1780271206923,31.21,73519.75,13.6,0.21625,0.00016,17.26683]
[1780271212700,31.21,73522.37,13.6,0.21667,0.00016,17.28682]
[1780271216349,31.21,73521.76,13.6,0.21657,0.00016,17.28217]
[1780271216423,31.21,73521.71,13.6,0.21657,0.00016,17.2818]
[1780271220948,31.21,73522.05,13.6,0.21662,0.00016,17.28421]
[1780271223052,31.2,73513.56,13.6,0.21526,0.00016,17.21941]
[1780271228195,31.21,73511.17,13.6,0.21488,0.00016,17.20129]
[1780271234309,31.21,73511.22,13.6,0.21489,0.00016,17.2018]
[1780271239890,31.21,73511.32,13.6,0.21492,0.00016,17.20299]
[1780271244909,31.21,73512.22,13.6,0.21506,0.00016,17.21003]
[1780271252982,31.21,73511.85,13.6,0.21498,0.00016,17.20341]
[1780271262047,31.21,73513.74,13.6,0.21529,0.00016,17.21825]
[1780271268088,31.21,73519.78,13.6,0.21625,0.00016,17.26418]
[1780271273123,31.21,73514.38,13.6,0.21539,0.00016,17.22302]
[1780271278158,31.21,73511.68,13.6,0.21496,0.00016,17.20258]
[1780271278926,31.21,73511.68,13.6,0.21496,0.00016,17.20258]
[1780271278951,31.21,73511.68,13.6,0.21496,0.00016,17.20258]
[1780271279708,31.21,73508.6,13.6,0.21447,0.00016,17.17914]
[1780271281580,31.21,73505.71,13.6,0.21401,0.00016,17.157]
[1780271281642,31.21,73505.71,13.6,0.21401,0.00016,17.157]
[1780271282150,31.21,73505.71,13.6,0.21401,0.00016,17.157]
[1780271282190,31.21,73516.84,13.6,0.21578,0.00016,17.24182]
[1780271284420,31.21,73525.23,13.6,0.21712,0.00016,17.30559]
[1780271287411,31.21,73525.56,13.6,0.21717,0.00016,17.30794]
[1780271288578,31.21,73527.73,13.6,0.21751,0.00016,17.32426]
[1780271289334,31.21,73527.73,13.6,0.21751,0.00016,17.32426]
[1780271289427,31.21,73528.09,13.6,0.21757,0.00016,17.32689]
[1780271290168,31.21,73528.09,13.6,0.21757,0.00016,17.32689]
[1780271290309,31.21,73528.09,13.6,0.21757,0.00016,17.32689]
[1780271290400,31.21,73542.43,13.6,0.21987,0.00016,17.43556]
[1780271290861,31.21,73542.43,13.6,0.21987,0.00016,17.43556]
[1780271296291,31.21,73545.96,13.6,0.22043,0.00016,17.46177]
[1780271297556,31.21,73551.85,13.6,0.22138,0.00016,17.50616]
[1780271298627,31.21,73553.05,13.6,0.22157,0.00016,17.51507]
[1780271301010,31.2,73557.34,13.6,0.22226,0.00016,17.54711]
[1780271301122,31.2,73557.34,13.6,0.22226,0.00016,17.54711]
[1780271301358,31.2,73557.34,13.6,0.22226,0.00016,17.54711]
[1780271301496,31.2,73557.34,13.6,0.22226,0.00016,17.54711]
[1780271301437,31.2,73561.3,13.6,0.22289,0.00016,17.57675]
[1780271301634,31.2,73561.3,13.6,0.22289,0.00016,17.57675]
[1780271307368,31.2,73567.77,13.6,0.22393,0.00016,17.62472]
[1780271312403,31.2,73568.04,13.6,0.22392,0.00016,17.62191]
[1780271316135,31.2,73567.58,13.6,0.22384,0.00016,17.61806]
[1780271316431,31.2,73563.49,13.6,0.22317,0.00016,17.58717]
[1780271318173,31.2,73558.48,13.6,0.22235,0.00016,17.54925]
[1780271319800,31.2,73547.02,13.6,0.22049,0.00016,17.4624]
[1780271325494,31.2,73543.99,13.6,0.21999,0.00016,17.43892]
[1780271330529,31.19,73543.85,13.6,0.21996,0.00016,17.43743]
[1780271336197,31.19,73546.85,13.6,0.22043,0.00016,17.45964]
[1780271342694,31.19,73547.02,13.6,0.22044,0.00016,17.46017]
[1780271348906,31.19,73545.0,13.6,0.2201,0.00016,17.44402]
[1780271352166,31.19,73554.7,13.6,0.22165,0.00016,17.51676]
[1780271357719,31.18,73553.73,13.6,0.22147,0.00016,17.50822]
[1780271359942,31.18,73555.61,13.6,0.22177,0.00016,17.52223]
[1780271359978,31.18,73555.61,13.6,0.22177,0.00016,17.52223]
[1780271360030,31.18,73555.61,13.6,0.22177,0.00016,17.52223]
[1780271361972,31.18,73555.92,13.6,0.22181,0.00016,17.52417]
[1780271364613,31.18,73556.25,13.6,0.22185,0.00016,17.52605]
[1780271367842,31.18,73557.7,13.6,0.22207,0.00016,17.53637]
[1780271373084,31.17,73557.91,13.6,0.22205,0.00016,17.53269]
[1780271374840,31.17,73568.19,13.6,0.22371,0.00016,17.60966]
[1780271379875,31.17,73569.84,13.6,0.22395,0.00016,17.62104]
[1780271385345,31.17,73571.37,13.6,0.22418,0.00016,17.63169]
[1780271385383,31.17,73571.37,13.6,0.22418,0.00016,17.63169]
[1780271385484,31.17,73571.26,13.6,0.22416,0.00016,17.63064]
[1780271390952,31.17,73571.72,13.6,0.22423,0.00016,17.63392]
[1780271395987,31.17,73566.93,13.6,0.22345,0.00016,17.59788]
[1780271401033,31.17,73574.71,13.6,0.22472,0.00016,17.65626]
[1780271403652,31.17,73574.82,13.6,0.22473,0.00016,17.65699]
[1780271404268,31.17,73584.1,13.6,0.22625,0.00016,17.72657]
[1780271409284,31.16,73585.9,13.6,0.22653,0.00016,17.73951]
[1780271414828,31.16,73589.67,13.6,0.22713,0.00016,17.76696]
[1780271419849,31.16,73592.64,13.6,0.2276,0.00016,17.78833]
[1780271423894,31.16,73593.12,13.6,0.22766,0.00016,17.79115]
[1780271425924,31.16,73594.53,13.6,0.22789,0.00016,17.8014]
[1780271425938,31.16,73594.53,13.6,0.22789,0.00016,17.8014]
[1780271425972,31.16,73594.53,13.6,0.22789,0.00016,17.8014]
[1780271426359,31.16,73594.53,13.6,0.22789,0.00016,17.8014]
[1780271426578,31.16,73594.53,13.6,0.22789,0.00016,17.8014]
[1780271426622,31.16,73594.53,13.6,0.22789,0.00016,17.8014]
[1780271426645,31.16,73586.62,13.6,0.22659,0.00016,17.74212]
[1780271427221,31.15,73576.79,13.6,0.22497,0.00016,17.66825]
[1780271427663,31.15,73576.79,13.6,0.22497,0.00016,17.66825]
[1780271428442,31.15,73576.79,13.6,0.22497,0.00016,17.66825]
[1780271429706,31.15,73575.72,13.6,0.2248,0.00016,17.66012]
[1780271430222,31.15,73575.72,13.6,0.2248,0.00016,17.66012]
[1780271430223,31.15,73575.72,13.6,0.2248,0.00016,17.66012]
[1780271430643,31.15,73575.72,13.6,0.2248,0.00016,17.66012]
[1780271430242,31.15,73576.73,13.6,0.22496,0.00016,17.66767]
[1780271430815,31.15,73576.73,13.6,0.22496,0.00016,17.66767]
[1780271431147,31.15,73576.73,13.6,0.22496,0.00016,17.66767]
[1780271431249,31.15,73585.83,13.6,0.22641,0.00016,17.73159]
[1780271432469,31.15,73585.83,13.6,0.22641,0.00016,17.73159]
[1780271438327,31.15,73592.95,13.6,0.22756,0.00016,17.78387]
[1780271442738,31.15,73592.99,13.6,0.22754,0.00016,17.78317]
[1780271448056,31.14,73594.84,13.6,0.22782,0.00016,17.79602]
[1780271453344,31.14,73596.53,13.6,0.22808,0.00016,17.80752]
[1780271458468,31.14,73596.82,13.6,0.22809,0.00016,17.80818]
[1780271463503,31.13,73593.51,13.6,0.22752,0.00016,17.78222]
[1780271467628,31.13,73591.64,13.6,0.22719,0.00016,17.76758]
[1780271468426,31.13,73588.09,13.6,0.22661,0.00016,17.74077]
[1780271468678,31.13,73588.09,13.6,0.22661,0.00016,17.74077]
[1780271468538,31.13,73579.67,13.6,0.22522,0.00016,17.67738]
[1780271473573,31.13,73574.06,13.6,0.2243,0.00016,17.63475]
[1780271474718,31.13,73573.22,13.6,0.22416,0.00016,17.62837]
[1780271475587,31.13,73573.49,13.6,0.2242,0.00016,17.63037]
[1780271475705,31.13,73573.49,13.6,0.2242,0.00016,17.63037]
[1780271481629,31.13,73573.61,13.6,0.2242,0.00016,17.63019]
[1780271486265,31.12,73573.82,13.6,0.22421,0.00016,17.63105]
[1780271486281,31.12,73573.82,13.6,0.22421,0.00016,17.63105]
[1780271486313,31.12,73573.82,13.6,0.22421,0.00016,17.63105]
[1780271486676,31.12,73573.82,13.6,0.22421,0.00016,17.63105]
[1780271486700,31.12,73586.16,13.6,0.22623,0.00016,17.72363]
[1780271487148,31.12,73586.16,13.6,0.22623,0.00016,17.72363]
[1780271487671,31.12,73595.46,13.6,0.22776,0.00016,17.79322]
[1780271492706,31.12,73595.9,13.6,0.22777,0.00016,17.7911]
[1780271493950,31.12,73596.09,13.6,0.22779,0.00016,17.7923]
[1780271494631,31.12,73596.09,13.6,0.22779,0.00016,17.7923]
[1780271497339,31.12,73596.32,13.6,0.22782,0.00016,17.79359]
[1780271500641,31.11,73596.67,13.6,0.22786,0.00016,17.79554]
[1780271504305,31.11,73598.48,13.6,0.22814,0.00016,17.80815]
[1780271504330,31.11,73598.48,13.6,0.22814,0.00016,17.80815]
[1780271504370,31.11,73598.48,13.6,0.22814,0.00016,17.80815]
[1780271504597,31.11,73598.48,13.6,0.22814,0.00016,17.80815]
[1780271504672,31.11,73598.41,13.6,0.22812,0.00016,17.80738]
[1780271505480,31.11,73598.41,13.6,0.22812,0.00016,17.80738]
[1780271507211,31.11,73603.74,13.6,0.229,0.00017,17.84697]
[1780271513495,31.11,73605.02,13.6,0.22919,0.00017,17.85558]
[1780271517069,31.1,73602.24,13.6,0.22871,0.00017,17.83413]
[1780271518334,31.1,73602.98,13.6,0.22883,0.00017,17.83952]
[1780271518379,31.1,73604.08,13.6,0.22901,0.00017,17.84758]
[1780271523813,31.1,73604.84,13.6,0.22911,0.00017,17.85231]
[1780271524273,31.1,73604.84,13.6,0.22911,0.00017,17.85231]
[1780271529968,31.1,73597.97,13.6,0.22795,0.00016,17.79985]
[1780271531431,31.1,73597.97,13.6,0.22795,0.00016,17.79985]
[1780271536188,31.1,73597.14,13.6,0.2278,0.00016,17.79288]
[1780271542054,31.09,73596.08,13.6,0.22759,0.00016,17.7833]
[1780271547089,31.09,73596.56,13.6,0.22764,0.00016,17.78561]
[1780271552124,31.08,73599.24,13.6,0.22801,0.00017,17.80018]
[1780271559174,31.08,73599.48,13.6,0.22801,0.00017,17.8]
[1780271567230,31.07,73599.4,13.6,0.22794,0.00017,17.79716]
[1780271575485,31.07,73599.05,13.6,0.22786,0.00017,17.79343]
[1780271576609,31.06,73598.37,13.6,0.22772,0.00017,17.78724]
[1780271577299,31.06,73588.34,13.6,0.22606,0.00016,17.7114]
[1780271581664,31.06,73585.95,13.6,0.22566,0.00016,17.69292]
[1780271583174,31.06,73584.22,13.6,0.22537,0.00016,17.67961]
[1780271584855,31.06,73596.27,13.6,0.22734,0.00016,17.76987]
[1780271586718,31.06,73595.63,13.6,0.22723,0.00016,17.76484]
[1780271587735,31.06,73594.74,13.6,0.22708,0.00016,17.75794]
[1780271592808,31.05,73595.19,13.6,0.22714,0.00016,17.7607]
[1780271598450,31.05,73596.68,13.6,0.22734,0.00016,17.77004]
[1780271603485,31.05,73596.32,13.6,0.22726,0.00016,17.76631]
[1780271608520,31.04,73596.16,13.6,0.22721,0.00016,17.76411]
[1780271613555,31.04,73593.83,13.6,0.22677,0.00016,17.74153]
[1780271618590,31.04,73594.51,13.6,0.22686,0.00016,17.7458]
[1780271623813,31.04,73594.69,13.6,0.22689,0.00016,17.74682]
[1780271634702,31.03,73599.92,13.6,0.22769,0.00017,17.78331]
[1780271639737,31.03,73599.52,13.6,0.2276,0.00017,17.77925]
[1780271644875,31.02,73602.27,13.6,0.22803,0.00017,17.79891]
[1780271650833,31.02,73601.63,13.6,0.22789,0.00017,17.79273]
[1780271654015,31.02,73596.97,13.6,0.22711,0.00017,17.75704]
[1780271659896,31.01,73594.73,13.6,0.22671,0.00016,17.73907]
[1780271663906,31.01,73595.16,13.6,0.22677,0.00016,17.74158]
[1780271669723,31.01,73595.79,13.6,0.22685,0.00016,17.74539]
[1780271675000,31.0,73596.26,13.6,0.22686,0.00017,17.74343]
[1780271680847,31.0,73589.6,13.6,0.22575,0.00016,17.69254]
[1780271687088,31.0,73582.31,13.6,0.22454,0.00016,17.63702]
[1780271690775,31.0,73582.37,13.6,0.22454,0.00016,17.63737]
[1780271695900,31.0,73580.64,13.6,0.22426,0.00016,17.62413]
[1780271696898,31.0,73580.67,13.6,0.22426,0.00016,17.62433]
[1780271701436,31.0,73578.66,13.6,0.22393,0.00016,17.60907]
[1780271701461,31.0,73578.66,13.6,0.22393,0.00016,17.60907]
[1780271702862,31.0,73592.16,13.6,0.22615,0.00016,17.71095]
[1780271709818,31.0,73592.95,13.6,0.22627,0.00016,17.71641]
[1780271715291,30.99,73590.88,13.6,0.2259,0.00016,17.69977]
[1780271720326,30.99,73589.15,13.6,0.22561,0.00016,17.68621]
[1780271725360,30.99,73594.15,13.6,0.22642,0.00016,17.72334]
[1780271730825,30.99,73594.51,13.6,0.22647,0.00016,17.72556]
[1780271736433,30.99,73597.64,13.6,0.22693,0.00017,17.74419]
[1780271741843,30.99,73597.49,13.6,0.22689,0.00017,17.7424]
[1780271747516,30.98,73597.92,13.6,0.22694,0.00017,17.74476]
[1780271750732,30.98,73598.02,13.6,0.22695,0.00017,17.74527]
[1780271756579,30.98,73602.69,13.6,0.2277,0.00017,17.77929]
[1780271761614,30.98,73602.88,13.6,0.22771,0.00017,17.77985]
[1780271766649,30.97,73604.14,13.6,0.2279,0.00017,17.78843]
[1780271772691,30.97,73603.95,13.6,0.22784,0.00017,17.78584]
[1780271777726,30.97,73604.66,13.6,0.22794,0.00017,17.7902]
[1780271778472,30.97,73604.66,13.6,0.22794,0.00017,17.7902]
[1780271778733,30.97,73606.4,13.6,0.22822,0.00017,17.80307]
[1780271782147,30.97,73608.62,13.6,0.22858,0.00017,17.81948]
[1780271782900,30.97,73613.48,13.6,0.22939,0.00017,17.85584]
[1780271783014,30.97,73613.48,13.6,0.22939,0.00017,17.85584]
[1780271786699,30.96,73614.23,13.6,0.22951,0.00017,17.86145]
[1780271787335,30.96,73616.31,13.6,0.22986,0.00017,17.87703]
[1780271788480,30.96,73617.33,13.6,0.23003,0.00017,17.88465]
[1780271788882,30.96,73617.33,13.6,0.23003,0.00017,17.88465]
[1780271790949,30.96,73619.76,13.6,0.23043,0.00017,17.90276]
[1780271791824,30.96,73610.97,13.6,0.22893,0.00017,17.83265]
[1780271793417,30.96,73609.68,13.6,0.22872,0.00017,17.82298]
[1780271793974,30.96,73609.78,13.6,0.22873,0.00017,17.82375]
[1780271799880,30.96,73609.45,13.6,0.22866,0.00017,17.82054]
[1780271803081,30.96,73609.6,13.6,0.22868,0.00017,17.82142]
[1780271803221,30.96,73609.31,13.6,0.22863,0.00017,17.81911]
[1780271803330,30.96,73609.31,13.6,0.22863,0.00017,17.81911]
[1780271803910,30.96,73593.14,13.6,0.22595,0.00016,17.69728]
[1780271809365,30.96,73592.89,13.6,0.2259,0.00016,17.69494]
[1780271814366,30.96,73590.6,13.6,0.22551,0.00016,17.67688]
[1780271820023,30.96,73590.71,13.6,0.22551,0.00016,17.67709]
[1780271825058,30.95,73592.37,13.6,0.22577,0.00016,17.68912]
[1780271831104,30.95,73591.65,13.6,0.22564,0.00016,17.68303]
[1780271836462,30.95,73592.48,13.6,0.22576,0.00016,17.6887]
[1780271841791,30.95,73592.22,13.6,0.22571,0.00016,17.68614]
[1780271844603,30.95,73598.42,13.6,0.22672,0.00017,17.73243]
[1780271849865,30.94,73597.4,13.6,0.22653,0.00017,17.72388]
[1780271854867,30.94,73595.14,13.6,0.2261,0.00017,17.70186]
[1780271860950,30.94,73601.73,13.6,0.22717,0.00017,17.7505]
[1780271866350,30.93,73604.5,13.6,0.2276,0.00017,17.76998]
[1780271871385,30.93,73599.23,13.6,0.2267,0.00017,17.72928]
[1780271876420,30.93,73598.14,13.6,0.2265,0.00017,17.72024]
[1780271881455,30.93,73599.37,13.6,0.22669,0.00017,17.72876]
[1780271886490,30.92,73598.89,13.6,0.22659,0.00017,17.72435]
[1780271892532,30.92,73598.35,13.6,0.22648,0.00017,17.71934]
[1780271897566,30.92,73598.95,13.6,0.22656,0.00017,17.72305]
[1780271902602,30.92,73594.93,13.6,0.22588,0.00017,17.69198]
[1780271908644,30.91,73594.46,13.6,0.22579,0.00017,17.68763]
[1780271913679,30.91,73590.84,13.6,0.22514,0.00016,17.65556]
[1780271918714,30.91,73593.3,13.6,0.22554,0.00017,17.67371]
[1780271921462,30.91,73586.46,13.6,0.22441,0.00016,17.62176]
[1780271921895,30.91,73586.46,13.6,0.22441,0.00016,17.62176]
[1780271921947,30.91,73586.46,13.6,0.22441,0.00016,17.62176]
[1780271923878,30.91,73574.71,13.6,0.22248,0.00016,17.53255]
[1780271927350,30.91,73572.4,13.6,0.2221,0.00016,17.51511]
[1780271932813,30.91,73571.27,13.6,0.22193,0.00016,17.50694]
[1780271938855,30.91,73570.37,13.6,0.22179,0.00016,17.50065]
[1780271944101,30.92,73569.96,13.6,0.22173,0.00016,17.49784]
[1780271945978,30.92,73570.04,13.6,0.22175,0.00016,17.49878]
[1780271946175,30.92,73570.04,13.6,0.22175,0.00016,17.49878]
[1780271946159,30.92,73569.5,13.6,0.22167,0.00016,17.49478]
[1780271947918,30.92,73557.19,13.6,0.21966,0.00016,17.40103]
[1780271952954,30.92,73554.18,13.6,0.21918,0.00016,17.37854]
[1780271957338,30.92,73551.56,13.6,0.21877,0.00016,17.35897]
[1780271963025,30.92,73562.99,13.6,0.22063,0.00016,17.44658]
[1780271967336,30.92,73563.54,13.6,0.22072,0.00016,17.45084]
[1780271967415,30.92,73563.54,13.6,0.22072,0.00016,17.45084]
[1780271968060,30.92,73575.18,13.6,0.22263,0.00016,17.53944]
[1780271969724,30.92,73577.6,13.6,0.22303,0.00016,17.55798]
[1780271974848,30.92,73579.31,13.6,0.22328,0.00016,17.5673]
[1780271980105,30.92,73582.08,13.6,0.22375,0.00016,17.58893]
[1780271986186,30.93,73581.99,13.6,0.22376,0.00016,17.58902]
[1780271991221,30.93,73578.99,13.6,0.22328,0.00016,17.56703]
[1780271996256,30.93,73579.12,13.6,0.22332,0.00016,17.56871]
[1780272001662,30.93,73583.3,13.6,0.22402,0.00016,17.60106]
[1780272004306,30.93,73580.93,13.6,0.22363,0.00016,17.58329]
[1780272004312,30.93,73580.91,13.6,0.22363,0.00016,17.58325]
[1780272006896,30.93,73573.0,13.6,0.22234,0.00016,17.52319]
[1780272008074,30.93,73580.95,13.6,0.22364,0.00016,17.58358]
[1780272011889,30.93,73576.37,13.6,0.22289,0.00016,17.54879]
[1780272014771,30.93,73576.25,13.6,0.22287,0.00016,17.54778]
[1780272020126,30.93,73577.97,13.6,0.22315,0.00016,17.56072]
[1780272025461,30.93,73576.19,13.6,0.22285,0.00016,17.54706]
[1780272030218,30.93,73572.29,13.6,0.22221,0.00016,17.51735]
[1780272030640,30.93,73569.2,13.6,0.2217,0.00016,17.49386]
[1780272031604,30.93,73562.98,13.6,0.22069,0.00016,17.44653]
[1780272032220,30.93,73559.11,13.6,0.22002,0.00016,17.41286]
[1780272038090,30.93,73554.42,13.6,0.21926,0.00016,17.37711]
[1780272038930,30.93,73554.35,13.6,0.21925,0.00016,17.3766]
[1780272039024,30.93,73554.35,13.6,0.21925,0.00016,17.3766]
[1780272039187,30.93,73554.89,13.6,0.21934,0.00016,17.38075]
[1780272039892,30.93,73564.64,13.6,0.22093,0.00016,17.45528]
[1780272043587,30.93,73573.34,13.6,0.22236,0.00016,17.52173]
[1780272044747,30.93,73573.34,13.6,0.22236,0.00016,17.52173]
[1780272048993,30.93,73582.14,13.6,0.2238,0.00016,17.58843]
[1780272054704,30.93,73585.53,13.6,0.22435,0.00016,17.61358]
[1780272059997,30.93,73585.79,13.6,0.22438,0.00016,17.6152]
[1780272063729,30.93,73577.45,13.6,0.223,0.00016,17.55145]
[1780272066750,30.93,73569.46,13.6,0.22169,0.00016,17.49065]
[1780272071896,30.93,73570.68,13.6,0.22189,0.00016,17.50014]
[1780272077827,30.93,73570.76,13.6,0.22191,0.00016,17.50091]
[1780272082864,30.93,73569.25,13.6,0.22167,0.00016,17.48973]
[1780272087912,30.93,73575.76,13.6,0.22274,0.00016,17.53929]
[1780272089837,30.93,73567.77,13.6,0.22143,0.00016,17.47862]
[1780272092822,30.93,73565.45,13.6,0.22102,0.00016,17.457]
[1780272098974,30.94,73565.67,13.6,0.22108,0.00016,17.4595]
[1780272104011,30.94,73565.09,13.6,0.22099,0.00016,17.45566]
[1780272109047,30.94,73568.77,13.6,0.22161,0.00016,17.48423]
[1780272114083,30.94,73566.02,13.6,0.22117,0.00016,17.46379]
[1780272119120,30.94,73566.12,13.6,0.2212,0.00016,17.46512]
[1780272122527,30.94,73563.68,13.6,0.22081,0.00016,17.44696]
[1780272125058,30.94,73572.78,13.6,0.2223,0.00016,17.51639]
[1780272130069,30.94,73577.16,13.6,0.22302,0.00016,17.54983]
[1780272130147,30.94,73577.16,13.6,0.22302,0.00016,17.54983]
[1780272131954,30.94,73585.19,13.6,0.22434,0.00016,17.61066]
[1780272133057,30.94,73588.81,13.6,0.22494,0.00016,17.638]
[1780272133218,30.94,73589.6,13.6,0.22506,0.00016,17.64388]
[1780272135066,30.94,73591.09,13.6,0.22531,0.00016,17.65518]
[1780272135389,30.94,73594.85,13.6,0.22593,0.00017,17.68362]
[1780272135632,30.94,73594.85,13.6,0.22593,0.00017,17.68362]
[1780272135691,30.94,73594.85,13.6,0.22593,0.00017,17.68362]
[1780272136240,30.94,73604.81,13.6,0.22759,0.00017,17.7589]
[1780272141275,30.94,73609.1,13.6,0.2283,0.00017,17.79128]
[1780272145325,30.94,73610.22,13.6,0.22848,0.00017,17.79963]
[1780272145374,30.94,73610.22,13.6,0.22848,0.00017,17.79963]
[1780272145476,30.94,73609.98,13.6,0.22844,0.00017,17.79778]
[1780272146148,30.94,73609.98,13.6,0.22844,0.00017,17.79778]
[1780272150210,30.94,73618.3,13.6,0.22982,0.00017,17.85997]
[1780272150369,30.94,73618.3,13.6,0.22982,0.00017,17.85997]
[1780272150375,30.94,73621.27,13.6,0.23031,0.00017,17.88212]
[1780272150566,30.94,73621.27,13.6,0.23031,0.00017,17.88212]
[1780272150687,30.94,73621.27,13.6,0.23031,0.00017,17.88212]
[1780272151376,30.94,73633.24,13.6,0.23228,0.00017,17.96733]
[1780272154099,30.94,73634.73,13.6,0.23253,0.00017,17.97834]
[1780272155338,30.94,73635.38,13.6,0.23263,0.00017,17.98309]
[1780272155413,30.94,73631.2,13.6,0.23193,0.00017,17.9518]
[1780272158965,30.94,73623.47,13.6,0.23063,0.00017,17.89356]
[1780272159243,30.94,73623.08,13.6,0.23056,0.00017,17.89051]
[1780272159838,30.94,73623.08,13.6,0.23056,0.00017,17.89051]
[1780272159840,30.94,73635.23,13.6,0.23259,0.00017,17.98129]
[1780272162822,30.94,73637.07,13.6,0.2329,0.00017,17.9948]
[1780272168504,30.94,73637.99,13.6,0.23303,0.00017,18.00089]
[1780272173183,30.94,73642.31,13.6,0.23375,0.00017,18.03271]
[1780272173194,30.94,73642.31,13.6,0.23375,0.00017,18.03271]
[1780272173291,30.94,73641.39,13.6,0.2336,0.00017,18.02573]
[1780272173512,30.94,73641.39,13.6,0.2336,0.00017,18.02573]
[1780272175454,30.94,73649.17,13.6,0.2349,0.00017,18.08353]
[1780272175513,30.94,73649.17,13.6,0.2349,0.00017,18.08353]
[1780272177436,30.93,73659.95,13.6,0.23672,0.00017,18.16313]
[1780272181376,30.93,73657.89,13.6,0.23637,0.00017,18.14761]
[1780272181787,30.93,73657.77,13.6,0.23634,0.00017,18.14659]
[1780272182180,30.93,73657.77,13.6,0.23634,0.00017,18.14659]
[1780272182291,30.93,73661.53,13.6,0.23698,0.00017,18.17428]
[1780272183147,30.93,73671.99,13.6,0.23875,0.00017,18.25144]
[1780272183538,30.93,73671.99,13.6,0.23875,0.00017,18.25144]
[1780272185518,30.93,73679.74,13.6,0.24007,0.00017,18.30817]
[1780272186055,30.93,73679.74,13.6,0.24007,0.00017,18.30817]
[1780272190225,30.93,73679.42,13.6,0.24,0.00017,18.30517]
[1780272190342,30.93,73679.42,13.6,0.24,0.00017,18.30517]
[1780272191148,30.93,73678.43,13.6,0.23982,0.00017,18.29774]
[1780272191229,30.93,73680.83,13.6,0.24023,0.00017,18.31522]
[1780272192192,30.93,73692.84,13.6,0.24228,0.00017,18.40319]
[1780272192791,30.93,73692.84,13.6,0.24228,0.00017,18.40319]
[1780272193269,30.93,73692.84,13.6,0.24228,0.00017,18.40319]
[1780272193337,30.93,73694.63,13.6,0.24259,0.00017,18.41614]
[1780272194906,30.93,73697.46,13.6,0.24307,0.00017,18.43677]
[1780272195121,30.93,73697.46,13.6,0.24307,0.00017,18.43677]
[1780272195153,30.93,73697.46,13.6,0.24307,0.00017,18.43677]
[1780272195197,30.93,73697.46,13.6,0.24307,0.00017,18.43677]
[1780272195456,30.93,73699.38,13.6,0.2434,0.00017,18.45072]
[1780272196094,30.93,73699.38,13.6,0.2434,0.00017,18.45072]
[1780272196096,30.93,73682.88,13.6,0.24057,0.00017,18.32968]
[1780272196922,30.93,73682.88,13.6,0.24057,0.00017,18.32968]
[1780272200944,30.92,73675.99,13.6,0.23938,0.00017,18.27849]
[1780272201147,30.92,73675.99,13.6,0.23938,0.00017,18.27849]
[1780272201249,30.92,73681.96,13.6,0.24039,0.00017,18.32225]
[1780272206775,30.92,73687.15,13.6,0.24127,0.00017,18.35994]
[1780272208126,30.92,73687.15,13.6,0.24127,0.00017,18.35994]
[1780272212129,30.92,73692.48,13.6,0.24217,0.00017,18.39856]
[1780272213512,30.92,73687.54,13.6,0.24129,0.00017,18.35801]
[1780272220254,30.92,73696.17,13.6,0.24275,0.00017,18.42034]
[1780272220362,30.92,73697.36,13.6,0.24295,0.00017,18.42888]
[1780272225319,30.92,73700.9,13.6,0.24355,0.00017,18.45449]
[1780272230943,30.91,73702.99,13.6,0.2439,0.00017,18.46908]
[1780272231820,30.91,73702.99,13.6,0.2439,0.00017,18.46908]
[1780272231939,30.91,73702.99,13.6,0.2439,0.00017,18.46908]
[1780272233147,30.91,73707.39,13.6,0.24465,0.00017,18.50104]
[1780272233152,30.91,73716.04,13.6,0.24614,0.00017,18.56375]
[1780272238805,30.91,73721.01,13.6,0.24697,0.00017,18.59818]
[1780272242138,30.91,73719.93,13.6,0.24677,0.00017,18.59003]
[1780272243032,30.91,73710.48,13.6,0.24513,0.00017,18.52123]
[1780272246837,30.91,73707.18,13.6,0.24456,0.00017,18.49716]
[1780272249147,30.91,73700.93,13.6,0.24348,0.00017,18.45161]
[1780272249248,30.91,73699.35,13.6,0.24321,0.00017,18.44012]
[1780272254419,30.91,73700.09,13.6,0.24333,0.00017,18.44529]
[1780272256856,30.91,73703.16,13.6,0.24385,0.00017,18.46745]
[1780272256988,30.91,73703.16,13.6,0.24385,0.00017,18.46745]
[1780272257194,30.91,73703.16,13.6,0.24385,0.00017,18.46745]
[1780272257463,30.9,73716.73,13.6,0.2462,0.00017,18.56604]
[1780272258143,30.9,73726.85,13.6,0.24795,0.00017,18.63921]
[1780272259063,30.9,73726.85,13.6,0.24795,0.00017,18.63921]
[1780272259131,30.9,73726.85,13.6,0.24795,0.00017,18.63921]
[1780272259238,30.9,73726.85,13.6,0.24795,0.00017,18.63921]
[1780272259486,30.9,73726.85,13.6,0.24795,0.00017,18.63921]
[1780272259474,30.9,73725.77,13.6,0.24776,0.00017,18.63125]
[1780272259713,30.9,73725.77,13.6,0.24776,0.00017,18.63125]
[1780272260278,30.9,73725.77,13.6,0.24776,0.00017,18.63125]
[1780272260291,30.9,73740.08,13.6,0.25025,0.00017,18.73434]
[1780272263194,30.9,73750.41,13.6,0.25205,0.00018,18.80826]
[1780272264979,30.9,73750.69,13.6,0.2521,0.00018,18.81016]
[1780272265037,30.9,73750.69,13.6,0.2521,0.00018,18.81016]
[1780272265208,30.9,73756.89,13.6,0.25318,0.00018,18.85435]
[1780272267464,30.9,73757.65,13.6,0.25332,0.00018,18.85972]
[1780272267836,30.9,73757.6,13.6,0.25331,0.00018,18.85931]
[1780272269702,30.9,73766.18,13.6,0.25481,0.00018,18.92023]
[1780272272514,30.9,73768.65,13.6,0.25521,0.00018,18.93344]
[1780272277594,30.9,73770.65,13.6,0.25554,0.00018,18.94675]
[1780272277738,30.9,73770.65,13.6,0.25554,0.00018,18.94675]
[1780272282811,30.89,73772.5,13.6,0.25584,0.00018,18.95906]
[1780272284072,30.89,73774.18,13.6,0.25614,0.00018,18.9708]
[1780272287585,30.89,73773.77,13.6,0.256,0.00018,18.96557]
[1780272288482,30.89,73773.77,13.6,0.256,0.00018,18.96557]
[1780272288930,30.88,73772.22,13.6,0.25573,0.00018,18.9544]
[1780272290305,30.88,73772.29,13.6,0.25573,0.00018,18.95473]
[1780272295425,30.88,73764.33,13.6,0.25431,0.00018,18.89731]
[1780272298556,30.88,73769.77,13.6,0.25526,0.00018,18.93575]
[1780272298561,30.88,73769.77,13.6,0.25526,0.00018,18.93575]
[1780272298906,30.88,73769.77,13.6,0.25526,0.00018,18.93562]
[1780272299073,30.88,73769.77,13.6,0.25526,0.00018,18.93562]
[1780272299127,30.88,73769.77,13.6,0.25526,0.00018,18.93562]
[1780272299579,30.87,73763.62,13.6,0.25413,0.00018,18.89032]
[1780272300153,30.87,73763.62,13.6,0.25413,0.00018,18.89032]
[1780272300479,30.87,73763.62,13.6,0.25413,0.00018,18.89032]
[1780272304491,30.87,73776.75,13.6,0.25639,0.00018,18.98129]
[1780272305005,30.87,73776.75,13.6,0.25639,0.00018,18.98129]
[1780272305120,30.87,73776.75,13.6,0.25639,0.00018,18.98129]
[1780272305514,30.87,73765.42,13.6,0.25439,0.00018,18.9008]
[1780272306847,30.87,73768.15,13.6,0.25487,0.00018,18.92006]
[1780272309149,30.86,73774.37,13.6,0.25595,0.00018,18.96378]
[1780272313456,30.86,73780.23,13.6,0.25697,0.00018,19.00439]
[1780272313457,30.86,73780.23,13.6,0.25697,0.00018,19.00439]
[1780272313567,30.86,73771.69,13.6,0.25545,0.00018,18.9436]
[1780272314573,30.86,73754.03,13.6,0.25234,0.00018,18.81765]
[1780272319608,30.86,73751.67,13.6,0.25192,0.00018,18.80036]
[1780272319847,30.86,73751.67,13.6,0.25192,0.00018,18.80036]
[1780272320199,30.86,73751.67,13.6,0.25192,0.00018,18.80036]
[1780272320380,30.86,73751.67,13.6,0.25192,0.00018,18.80036]
[1780272320615,30.86,73751.79,13.6,0.25193,0.00018,18.80108]
[1780272323482,30.86,73751.98,13.6,0.25196,0.00018,18.80216]
[1780272323710,30.86,73751.98,13.6,0.25196,0.00018,18.80216]
[1780272323769,30.86,73751.98,13.6,0.25196,0.00018,18.80216]
[1780272323811,30.86,73751.98,13.6,0.25196,0.00018,18.80202]
[1780272323927,30.86,73751.98,13.6,0.25196,0.00018,18.80202]
[1780272324061,30.86,73751.98,13.6,0.25196,0.00018,18.80202]
[1780272324077,30.86,73751.98,13.6,0.25196,0.00018,18.80202]
[1780272324132,30.86,73751.98,13.6,0.25196,0.00018,18.80202]
[1780272324234,30.86,73751.98,13.6,0.25196,0.00018,18.80202]
[1780272324367,30.86,73751.98,13.6,0.25196,0.00018,18.80202]
[1780272324643,30.86,73751.98,13.6,0.25196,0.00018,18.80202]
[1780272324420,30.86,73747.74,13.6,0.25121,0.00018,18.7716]
[1780272324871,30.86,73747.74,13.6,0.25121,0.00018,18.7716]
[1780272325205,30.86,73747.74,13.6,0.25121,0.00018,18.7716]
[1780272325333,30.86,73747.74,13.6,0.25121,0.00018,18.7716]
[1780272325420,30.85,73708.1,13.6,0.24431,0.00017,18.48434]
[1780272325814,30.85,73708.1,13.6,0.24431,0.00017,18.48434]
[1780272326662,30.85,73708.1,13.6,0.24431,0.00017,18.48434]
[1780272332806,30.85,73702.21,13.6,0.24324,0.00017,18.4367]
[1780272333918,30.85,73702.95,13.6,0.24337,0.00017,18.44204]
[1780272333939,30.85,73702.95,13.6,0.24337,0.00017,18.44204]
[1780272334144,30.85,73702.95,13.6,0.24337,0.00017,18.44204]
[1780272334246,30.85,73702.95,13.6,0.24337,0.00017,18.44204]
[1780272334607,30.85,73702.95,13.6,0.24337,0.00017,18.44204]
[1780272334634,30.85,73704.2,13.6,0.24358,0.00017,18.45115]
[1780272334884,30.85,73704.2,13.6,0.24358,0.00017,18.45115]
[1780272335358,30.85,73724.3,13.6,0.24706,0.00017,18.59745]
[1780272335872,30.85,73724.3,13.6,0.24706,0.00017,18.59745]
[1780272335897,30.85,73724.3,13.6,0.24706,0.00017,18.59745]
[1780272336034,30.85,73724.3,13.6,0.24706,0.00017,18.59745]
[1780272336079,30.85,73724.3,13.6,0.24706,0.00017,18.59745]
[1780272336457,30.85,73726.56,13.6,0.24746,0.00017,18.61382]
[1780272337107,30.85,73714.79,13.6,0.24541,0.00017,18.52811]
[1780272340401,30.85,73717.5,13.6,0.24587,0.00017,18.54751]
[1780272340456,30.85,73717.5,13.6,0.24587,0.00017,18.54751]
[1780272340597,30.85,73716.92,13.6,0.24577,0.00017,18.54311]
[1780272340692,30.85,73716.92,13.6,0.24577,0.00017,18.54311]
[1780272340753,30.85,73716.92,13.6,0.24577,0.00017,18.54311]
[1780272340778,30.85,73716.92,13.6,0.24577,0.00017,18.54311]
[1780272341214,30.85,73721.64,13.6,0.24658,0.00017,18.57722]
[1780272342075,30.85,73729.59,13.6,0.24796,0.00017,18.63486]
[1780272343045,30.85,73729.59,13.6,0.24796,0.00017,18.63486]
[1780272343725,30.85,73729.64,13.6,0.24797,0.00017,18.63512]
[1780272344261,30.85,73729.64,13.6,0.24797,0.00017,18.63512]
[1780272344507,30.85,73729.64,13.6,0.24797,0.00017,18.63512]
[1780272344515,30.85,73729.64,13.6,0.24797,0.00017,18.63512]
[1780272344608,30.85,73730.5,13.6,0.24812,0.00017,18.64129]
[1780272344764,30.85,73730.5,13.6,0.24812,0.00017,18.64129]
[1780272345081,30.85,73720.37,13.6,0.24636,0.00017,18.56787]
[1780272347646,30.85,73718.59,13.6,0.24604,0.00017,18.55454]
[1780272351906,30.85,73716.84,13.6,0.24572,0.00017,18.54108]
[1780272352609,30.85,73716.84,13.6,0.24572,0.00017,18.54108]
[1780272352698,30.84,73716.86,13.6,0.24571,0.00017,18.54105]
[1780272352767,30.84,73716.86,13.6,0.24571,0.00017,18.54105]
[1780272352884,30.84,73716.86,13.6,0.24571,0.00017,18.54105]
[1780272353069,30.84,73716.86,13.6,0.24571,0.00017,18.54105]
[1780272353237,30.84,73723.27,13.6,0.24682,0.00017,18.58744]
[1780272353952,30.84,73723.27,13.6,0.24682,0.00017,18.58744]
[1780272354383,30.84,73734.32,13.6,0.24875,0.00017,18.66745]
[1780272355219,30.84,73734.32,13.6,0.24875,0.00017,18.66745]
[1780272355323,30.84,73734.32,13.6,0.24875,0.00017,18.66745]
[1780272355413,30.84,73738.22,13.6,0.24943,0.00017,18.69551]
[1780272357027,30.84,73730.02,13.6,0.24799,0.00017,18.63607]
[1780272362023,30.84,73730.01,13.6,0.24798,0.00017,18.63569]
[1780272364254,30.84,73740.06,13.6,0.24973,0.00017,18.70803]
[1780272364795,30.84,73740.06,13.6,0.24973,0.00017,18.70803]
[1780272365126,30.84,73740.06,13.6,0.24973,0.00017,18.70803]
[1780272365149,30.84,73748.47,13.6,0.2512,0.00018,18.7684]
[1780272368113,30.84,73756.61,13.6,0.25262,0.00018,18.82637]
[1780272369622,30.84,73756.61,13.6,0.25262,0.00018,18.82637]
[1780272369644,30.84,73758.27,13.6,0.2529,0.00018,18.83811]
[1780272371131,30.84,73766.64,13.6,0.25438,0.00018,18.89779]
[1780272374162,30.84,73766.93,13.6,0.25442,0.00018,18.89965]
[1780272377177,30.84,73774.89,13.6,0.25582,0.00018,18.9559]
[1780272382211,30.83,73775.57,13.6,0.25592,0.00018,18.9601]
[1780272384017,30.83,73775.72,13.6,0.25594,0.00018,18.96089]
[1780272384225,30.83,73771.64,13.6,0.25522,0.00018,18.93189]
[1780272388201,30.83,73766.06,13.6,0.25422,0.00018,18.89172]
[1780272394307,30.83,73760.45,13.6,0.25319,0.00018,18.84702]
[1780272397014,30.83,73759.33,13.6,0.25299,0.00018,18.8389]
[1780272397642,30.83,73759.33,13.6,0.25299,0.00018,18.8389]
[1780272398702,30.83,73755.06,13.6,0.25223,0.00018,18.80815]
[1780272398489,30.83,73746.18,13.6,0.25067,0.00018,18.74417]
[1780272398927,30.83,73746.18,13.6,0.25067,0.00018,18.74417]
[1780272398977,30.83,73746.18,13.6,0.25067,0.00018,18.74417]
[1780272399207,30.83,73746.18,13.6,0.25067,0.00018,18.74417]
[1780272399294,30.83,73746.18,13.6,0.25067,0.00018,18.74417]
[1780272399345,30.83,73733.57,13.6,0.24846,0.00017,18.65321]
[1780272399898,30.83,73733.57,13.6,0.24846,0.00017,18.65321]
[1780272401200,30.83,73726.56,13.6,0.24724,0.00017,18.60213]
[1780272401359,30.83,73725.4,13.6,0.24703,0.00017,18.59372]
[1780272403116,30.83,73725.14,13.6,0.24699,0.00017,18.59184]
[1780272403132,30.83,73725.14,13.6,0.24699,0.00017,18.59184]
[1780272403687,30.83,73725.14,13.6,0.24699,0.00017,18.59184]
[1780272403373,30.83,73721.82,13.6,0.24641,0.00017,18.56775]
[1780272404147,30.83,73721.82,13.6,0.24641,0.00017,18.56775]
[1780272404380,30.83,73713.77,13.6,0.24501,0.00017,18.50895]
[1780272405259,30.83,73713.77,13.6,0.24501,0.00017,18.50895]
[1780272405641,30.83,73713.77,13.6,0.24501,0.00017,18.50895]
[1780272406468,30.83,73711.68,13.6,0.24464,0.00017,18.49339]
[1780272408505,30.82,73706.42,13.6,0.24373,0.00017,18.45486]
[1780272408963,30.82,73705.6,13.6,0.24358,0.00017,18.44873]
[1780272411810,30.82,73704.63,13.6,0.24341,0.00017,18.44146]
[1780272414896,30.82,73704.64,13.6,0.24341,0.00017,18.44135]
[1780272420375,30.82,73702.63,13.6,0.24306,0.00017,18.42647]
[1780272421137,30.82,73702.94,13.6,0.24311,0.00017,18.42859]
[1780272421290,30.82,73702.94,13.6,0.24311,0.00017,18.42859]
[1780272421363,30.82,73702.94,13.6,0.24311,0.00017,18.42859]
[1780272421705,30.82,73696.94,13.6,0.24207,0.00017,18.38452]
[1780272422351,30.82,73696.94,13.6,0.24207,0.00017,18.38452]
[1780272422638,30.82,73686.75,13.6,0.24032,0.00017,18.30944]
[1780272424153,30.82,73684.16,13.6,0.23987,0.00017,18.29019]
[1780272424480,30.82,73684.16,13.6,0.23987,0.00017,18.29019]
[1780272424602,30.82,73684.16,13.6,0.23987,0.00017,18.29019]
[1780272424748,30.82,73675.62,13.6,0.23841,0.00017,18.22698]
[1780272425810,30.82,73670.25,13.6,0.23749,0.00017,18.18714]
[1780272426675,30.82,73670.25,13.6,0.23749,0.00017,18.18714]
[1780272427018,30.82,73671.23,13.6,0.23765,0.00017,18.19438]
[1780272427557,30.82,73671.23,13.6,0.23765,0.00017,18.19438]
[1780272427565,30.82,73671.23,13.6,0.23765,0.00017,18.19438]
[1780272427635,30.82,73679.44,13.6,0.23906,0.00017,18.25519]
[1780272429556,30.82,73671.57,13.6,0.23771,0.00017,18.19683]
[1780272434591,30.82,73670.2,13.6,0.23747,0.00017,18.18654]
[1780272435234,30.82,73670.2,13.6,0.23747,0.00017,18.18654]
[1780272441336,30.82,73671.3,13.6,0.23766,0.00017,18.19457]
[1780272441445,30.82,73671.3,13.6,0.23766,0.00017,18.19457]
[1780272446854,30.82,73669.48,13.6,0.23734,0.00017,18.18091]
[1780272448863,30.82,73668.59,13.6,0.23719,0.00017,18.17431]
[1780272450978,30.82,73668.61,13.6,0.2372,0.00017,18.17447]
[1780272451033,30.82,73668.61,13.6,0.2372,0.00017,18.17447]
[1780272451048,30.82,73668.61,13.6,0.2372,0.00017,18.17447]
[1780272451049,30.82,73668.61,13.6,0.2372,0.00017,18.17447]
[1780272451712,30.82,73658.39,13.6,0.23542,0.00017,18.09428]
[1780272456746,30.82,73653.53,13.6,0.2346,0.00017,18.05805]
[1780272461781,30.82,73654.3,13.6,0.23473,0.00017,18.06375]
[1780272466816,30.82,73653.5,13.6,0.23459,0.00017,18.05767]
[1780272471850,30.82,73649.98,13.6,0.23399,0.00017,18.03133]
[1780272476886,30.82,73649.59,13.6,0.23393,0.00017,18.02851]
[1780272480805,30.82,73659.07,13.6,0.23553,0.00017,18.09904]
[1780272480983,30.82,73659.07,13.6,0.23553,0.00017,18.09904]
[1780272481990,30.82,73668.64,13.6,0.23716,0.00017,18.17016]
[1780272484799,30.82,73665.06,13.6,0.23655,0.00017,18.14354]
[1780272489977,30.82,73661.22,13.6,0.23588,0.00017,18.11447]
[1780272495400,30.81,73660.54,13.6,0.23576,0.00017,18.1091]
[1780272501057,30.81,73661.19,13.6,0.23586,0.00017,18.11343]
[1780272506092,30.81,73661.5,13.6,0.2359,0.00017,18.11537]
[1780272513374,30.81,73661.5,13.6,0.23589,0.00017,18.11508]
[1780272520410,30.81,73661.1,13.6,0.23578,0.00017,18.10742]
[1780272524297,30.81,73661.51,13.6,0.23584,0.00017,18.1101]
[1780272525226,30.81,73645.73,13.6,0.23317,0.00017,17.99235]
[1780272527874,30.81,73642.01,13.6,0.23254,0.00017,17.96466]
[1780272529417,30.81,73641.03,13.6,0.23238,0.00017,17.95753]
[1780272531543,30.81,73637.98,13.6,0.23187,0.00017,17.93479]
[1780272531959,30.81,73637.67,13.6,0.23183,0.00017,17.93275]
[1780272532659,30.81,73637.67,13.6,0.23183,0.00017,17.93275]
[1780272532805,30.81,73637.67,13.6,0.23183,0.00017,17.93275]
[1780272532856,30.81,73637.67,13.6,0.23183,0.00017,17.93275]
[1780272532684,30.81,73634.2,13.6,0.23124,0.00017,17.90675]
[1780272537715,30.81,73632.72,13.6,0.23098,0.00017,17.89525]
[1780272540886,30.81,73633.83,13.6,0.23117,0.00017,17.90344]
[1780272541581,30.81,73635.17,13.6,0.23139,0.00017,17.91345]
[1780272543100,30.81,73634.75,13.6,0.23132,0.00017,17.9103]
[1780272545652,30.81,73636.93,13.6,0.23169,0.00017,17.92672]
[1780272545798,30.81,73636.93,13.6,0.23169,0.00017,17.92672]
[1780272546537,30.81,73649.99,13.6,0.23389,0.00017,18.02452]
[1780272547002,30.81,73649.99,13.6,0.23389,0.00017,18.02452]
[1780272547380,30.81,73651.04,13.6,0.23407,0.00017,18.03227]
[1780272548494,30.81,73651.04,13.6,0.23407,0.00017,18.03227]
[1780272551477,30.81,73651.22,13.6,0.2341,0.00017,18.03378]
[1780272551549,30.81,73651.22,13.6,0.2341,0.00017,18.03378]
[1780272553188,30.81,73651.26,13.6,0.23411,0.00017,18.03411]
[1780272553286,30.81,73651.26,13.6,0.23411,0.00017,18.03414]
[1780272555137,30.81,73651.26,13.6,0.23411,0.00017,18.03414]
[1780272555436,30.81,73651.72,13.6,0.23419,0.00017,18.03738]
[1780272556035,30.81,73651.72,13.6,0.23419,0.00017,18.03738]
[1780272560601,30.8,73661.26,13.6,0.23577,0.00017,18.10711]
[1780272566459,30.8,73661.54,13.6,0.23579,0.00017,18.10811]
[1780272572555,30.79,73662.48,13.6,0.23588,0.00017,18.10908]
[1780272577593,30.79,73662.58,13.6,0.23586,0.00017,18.10832]
[1780272582797,30.79,73663.09,13.6,0.23592,0.00017,18.11118]
[1780272584750,30.79,73665.43,13.6,0.23631,0.00017,18.12813]
[1780272589949,30.77,73666.84,13.6,0.23646,0.00017,18.13488]
[1780272595126,30.76,73667.63,13.6,0.23652,0.00017,18.13778]
[1780272595899,30.76,73658.2,13.6,0.2349,0.00017,18.06676]
[1780272596452,30.76,73658.2,13.6,0.2349,0.00017,18.06676]
[1780272600268,30.76,73656.08,13.6,0.23453,0.00017,18.05026]
[1780272600569,30.76,73656.08,13.6,0.23453,0.00017,18.05026]
[1780272605110,30.76,73655.18,13.6,0.23436,0.00017,18.04279]
[1780272605120,30.76,73655.18,13.6,0.23436,0.00017,18.04279]
[1780272605454,30.76,73655.18,13.6,0.23436,0.00017,18.04279]
[1780272605478,30.76,73655.18,13.6,0.23436,0.00017,18.04279]
[1780272605734,30.76,73655.18,13.6,0.23436,0.00017,18.04279]
[1780272605935,30.76,73655.18,13.6,0.23436,0.00017,18.04279]
[1780272605788,30.76,73639.8,13.6,0.23175,0.00017,17.92741]
[1780272606128,30.76,73639.8,13.6,0.23175,0.00017,17.92741]
[1780272607212,30.75,73633.48,13.6,0.23066,0.00017,17.87855]
[1780272607253,30.75,73633.48,13.6,0.23066,0.00017,17.87855]
[1780272607937,30.75,73642.45,13.6,0.23215,0.00017,17.94514]
[1780272608809,30.75,73650.97,13.6,0.23355,0.00017,18.00749]
[1780272610763,30.74,73651.1,13.6,0.23357,0.00017,18.00824]
[1780272614717,30.74,73651.55,13.6,0.23363,0.00017,18.0107]
[1780272614766,30.74,73651.55,13.6,0.23363,0.00017,18.0107]
[1780272614881,30.74,73651.55,13.6,0.23363,0.00017,18.0107]
[1780272614907,30.74,73651.55,13.6,0.23363,0.00017,18.0107]
[1780272614988,30.74,73657.67,13.6,0.23466,0.00017,18.05625]
[1780272615780,30.74,73657.67,13.6,0.23466,0.00017,18.05625]
[1780272619447,30.73,73665.55,13.6,0.23594,0.00017,18.11268]
[1780272620653,30.73,73666.26,13.6,0.23601,0.00017,18.11567]
[1780272622561,30.72,73671.54,13.6,0.2369,0.00017,18.15452]
[1780272623537,30.72,73672.19,13.6,0.237,0.00017,18.15908]
[1780272623580,30.72,73672.19,13.6,0.237,0.00017,18.15908]
[1780272623792,30.72,73672.19,13.6,0.237,0.00017,18.15908]
[1780272623928,30.72,73672.19,13.6,0.237,0.00017,18.15908]
[1780272623958,30.72,73682.12,13.6,0.23866,0.00017,18.23114]
[1780272624226,30.72,73682.12,13.6,0.23866,0.00017,18.23114]
[1780272624366,30.72,73682.12,13.6,0.23866,0.00017,18.23114]
[1780272624758,30.72,73682.12,13.6,0.23866,0.00017,18.23114]
[1780272624841,30.72,73682.12,13.6,0.23866,0.00017,18.23114]
[1780272624926,30.72,73694.4,13.6,0.24075,0.00017,18.32102]
[1780272625325,30.72,73694.4,13.6,0.24075,0.00017,18.32102]
[1780272625534,30.72,73694.4,13.6,0.24075,0.00017,18.32102]
[1780272627501,30.71,73693.64,13.6,0.24057,0.00017,18.31326]
[1780272632810,30.7,73693.37,13.6,0.24043,0.00017,18.30751]
[1780272632945,30.7,73693.37,13.6,0.24043,0.00017,18.30751]
[1780272633558,30.68,73693.37,13.6,0.24031,0.00017,18.29977]
[1780272633863,30.68,73693.37,13.6,0.24031,0.00017,18.29977]
[1780272633967,30.68,73690.98,13.6,0.23983,0.00017,18.27936]
[1780272634946,30.68,73690.98,13.6,0.23983,0.00017,18.27936]
[1780272635916,30.67,73684.55,13.6,0.23867,0.00017,18.22948]
[1780272639728,30.64,73683.73,13.6,0.23834,0.00017,18.21519]
[1780272644872,30.64,73683.9,13.6,0.23835,0.00017,18.21565]
[1780272648847,30.64,73686.2,13.6,0.23872,0.00017,18.23191]
[1780272649767,30.64,73686.49,13.6,0.23876,0.00017,18.23361]
[1780272653015,30.61,73685.71,13.6,0.23847,0.00017,18.22113]
[1780272653958,30.6,73685.68,13.6,0.23839,0.00017,18.21804]
[1780272659166,30.59,73689.06,13.6,0.23888,0.00017,18.23926]
[1780272663124,30.58,73689.22,13.6,0.23884,0.00017,18.2376]
[1780272668378,30.58,73689.05,13.6,0.23878,0.00017,18.23515]
[1780272675278,30.58,73687.3,13.6,0.23847,0.00017,18.22158]
[1780272676746,30.58,73687.3,13.6,0.23847,0.00017,18.22158]
[1780272677910,30.58,73685.17,13.6,0.2381,0.00017,18.20561]
[1780272677961,30.58,73679.19,13.6,0.23707,0.00017,18.16097]
[1780272682978,30.58,73672.79,13.6,0.23596,0.00017,18.11261]
[1780272688847,30.57,73667.26,13.6,0.23501,0.00017,18.07089]
[1780272689216,30.57,73667.11,13.6,0.23498,0.00017,18.06973]
[1780272689376,30.57,73667.16,13.6,0.23499,0.00017,18.0701]
[1780272694411,30.57,73669.77,13.6,0.23538,0.00017,18.08467]
[1780272699482,30.57,73669.05,13.6,0.23524,0.00017,18.07853]
[1780272705488,30.57,73668.19,13.6,0.23507,0.00017,18.07081]
[1780272711358,30.56,73668.32,13.6,0.23508,0.00017,18.07141]
[1780272715277,30.56,73669.0,13.6,0.23517,0.00017,18.07539]
[1780272715320,30.56,73669.0,13.6,0.23517,0.00017,18.07539]
[1780272721600,30.56,73673.93,13.6,0.23597,0.00017,18.11064]
[1780272722194,30.56,73673.93,13.6,0.23597,0.00017,18.11064]
[1780272722317,30.56,73673.93,13.6,0.23597,0.00017,18.11064]
[1780272722982,30.55,73675.84,13.6,0.23629,0.00017,18.12462]
[1780272723217,30.55,73675.84,13.6,0.23629,0.00017,18.12462]
[1780272726746,30.55,73678.98,13.6,0.23683,0.00017,18.14787]
[1780272726774,30.55,73678.98,13.6,0.23683,0.00017,18.14787]
[1780272726911,30.55,73678.98,13.6,0.23683,0.00017,18.14787]
[1780272726971,30.55,73678.98,13.6,0.23683,0.00017,18.14787]
[1780272726989,30.55,73678.37,13.6,0.23671,0.00017,18.14302]
[1780272727813,30.55,73665.25,13.6,0.23446,0.00017,18.04431]
[1780272733684,30.55,73664.0,13.6,0.23423,0.00017,18.03411]
[1780272738873,30.55,73662.86,13.6,0.23402,0.00017,18.02492]
[1780272740565,30.55,73661.43,13.6,0.23377,0.00017,18.01386]
[1780272740976,30.55,73661.43,13.6,0.23377,0.00017,18.01386]
[1780272741742,30.55,73644.92,13.6,0.23095,0.00017,17.8889]
[1780272742483,30.55,73644.92,13.6,0.23095,0.00017,17.8889]
[1780272742491,30.55,73644.92,13.6,0.23095,0.00017,17.8889]
[1780272743145,30.55,73644.66,13.6,0.23091,0.00017,17.88682]
[1780272745476,30.55,73643.17,13.6,0.23066,0.00017,17.87555]
[1780272747002,30.55,73643.13,13.6,0.23065,0.00017,17.87526]
[1780272749220,30.55,73640.49,13.6,0.2302,0.00017,17.85536]
[1780272749798,30.55,73640.39,13.6,0.23019,0.00017,17.85451]
[1780272750520,30.55,73640.39,13.6,0.23019,0.00017,17.85451]
[1780272750902,30.55,73640.39,13.6,0.23019,0.00017,17.85451]
[1780272751037,30.54,73638.03,13.6,0.22975,0.00017,17.83221]
[1780272754837,30.54,73635.12,13.6,0.22924,0.00017,17.80956]
[1780272758009,30.54,73624.13,13.6,0.22737,0.00017,17.7252]
[1780272760473,30.54,73620.62,13.6,0.22678,0.00017,17.69831]
[1780272762601,30.54,73627.05,13.6,0.22786,0.00017,17.74723]
[1780272763576,30.54,73628.02,13.6,0.22802,0.00017,17.75452]
[1780272764726,30.54,73623.49,13.6,0.22726,0.00017,17.71989]
[1780272764914,30.54,73620.0,13.6,0.22667,0.00017,17.69318]
[1780272765990,30.54,73620.0,13.6,0.22667,0.00017,17.69318]
[1780272766937,30.54,73619.71,13.6,0.22662,0.00017,17.69078]
[1780272771147,30.54,73618.25,13.6,0.22636,0.00017,17.67896]
[1780272771644,30.54,73620.24,13.6,0.22669,0.00017,17.69401]
[1780272771964,30.54,73623.89,13.6,0.2273,0.00017,17.72183]
[1780272776999,30.54,73625.86,13.6,0.22762,0.00017,17.73655]
[1780272779700,30.54,73625.83,13.6,0.22762,0.00017,17.73626]
[1780272780025,30.53,73620.32,13.6,0.22669,0.00017,17.69408]
[1780272782147,30.53,73620.45,13.6,0.22671,0.00017,17.69491]
[1780272783047,30.53,73624.26,13.6,0.22734,0.00017,17.72378]
[1780272788081,30.53,73625.55,13.6,0.22755,0.00017,17.73327]
[1780272789249,30.53,73626.04,13.6,0.22763,0.00017,17.73693]
[1780272790818,30.53,73621.8,13.6,0.22692,0.00017,17.70451]
[1780272796137,30.53,73623.11,13.6,0.22713,0.00017,17.71416]
[1780272799158,30.53,73634.59,13.6,0.22906,0.00017,17.80141]
[1780272804193,30.53,73635.79,13.6,0.22924,0.00017,17.80974]
[1780272808321,30.53,73635.98,13.6,0.22926,0.00017,17.81069]
[1780272808408,30.53,73635.98,13.6,0.22926,0.00017,17.81069]
[1780272809101,30.53,73636.1,13.6,0.22928,0.00017,17.81139]
[1780272814263,30.53,73639.13,13.6,0.22975,0.00017,17.82996]
[1780272816497,30.53,73639.28,13.6,0.22977,0.00017,17.83104]
[1780272823327,30.52,73641.44,13.6,0.23013,0.00017,17.84682]
[1780272828362,30.52,73642.27,13.6,0.23026,0.00017,17.85272]
[1780272833398,30.52,73642.3,13.6,0.23025,0.00017,17.85254]
[1780272838434,30.52,73641.55,13.6,0.23012,0.00017,17.84647]
[1780272843469,30.52,73641.52,13.6,0.2301,0.00017,17.8459]
[1780272848503,30.52,73640.52,13.6,0.22993,0.00017,17.83802]
[1780272853539,30.52,73641.37,13.6,0.23007,0.00017,17.8442]
[1780272855481,30.52,73641.4,13.6,0.23007,0.00017,17.84437]
[1780272856560,30.52,73649.85,13.6,0.2315,0.00017,17.90833]
[1780272858147,30.52,73649.85,13.6,0.2315,0.00017,17.90833]
[1780272858574,30.52,73654.1,13.6,0.23222,0.00017,17.9402]
[1780272861351,30.52,73656.99,13.6,0.23271,0.00017,17.96199]
[1780272866630,30.51,73655.57,13.6,0.23246,0.00017,17.95099]
[1780272871665,30.51,73655.92,13.6,0.23248,0.00017,17.9493]
[1780272877707,30.51,73655.22,13.6,0.23236,0.00017,17.94383]
[1780272880741,30.51,73665.13,13.6,0.23404,0.00017,18.01848]
[1780272882930,30.51,73670.25,13.6,0.23492,0.00017,18.05692]
[1780272886606,30.51,73676.41,13.6,0.23595,0.00017,18.10234]
[1780272886770,30.51,73676.53,13.6,0.23598,0.00017,18.10324]
[1780272887657,30.51,73676.53,13.6,0.23598,0.00017,18.10324]
[1780272889324,30.51,73680.22,13.6,0.23661,0.00017,18.13078]
[1780272891147,30.51,73680.36,13.6,0.23663,0.00017,18.13164]
[1780272891194,30.51,73682.55,13.6,0.237,0.00017,18.14796]
[1780272892012,30.51,73682.55,13.6,0.237,0.00017,18.14796]
[1780272892931,30.51,73691.37,13.6,0.23852,0.00017,18.21394]
[1780272898299,30.51,73694.49,13.6,0.23905,0.00017,18.23694]
[1780272899752,30.51,73701.52,13.6,0.24027,0.00017,18.28915]
[1780272900235,30.51,73707.04,13.6,0.24122,0.00017,18.33016]
[1780272902316,30.51,73713.91,13.6,0.24242,0.00017,18.38105]
[1780272902403,30.51,73713.91,13.6,0.24242,0.00017,18.38105]
[1780272903233,30.51,73713.91,13.6,0.24242,0.00017,18.38105]
[1780272903061,30.51,73718.65,13.6,0.24324,0.00017,18.41604]
[1780272903545,30.51,73718.65,13.6,0.24324,0.00017,18.41604]
[1780272903571,30.51,73718.65,13.6,0.24324,0.00017,18.41604]
[1780272903901,30.51,73747.81,13.6,0.24836,0.00018,18.63039]
[1780272905051,30.51,73746.36,13.6,0.24812,0.00018,18.62041]
[1780272906916,30.51,73737.33,13.6,0.24653,0.00018,18.55412]
[1780272911951,30.5,73742.97,13.6,0.24745,0.00018,18.59254]
[1780272914751,30.5,73743.65,13.6,0.24756,0.00018,18.5973]
[1780272914972,30.5,73742.73,13.6,0.2474,0.00018,18.59056]
[1780272920013,30.49,73739.76,13.6,0.24684,0.00018,18.5675]
[1780272923734,30.49,73738.38,13.6,0.24659,0.00018,18.55678]
[1780272925474,30.49,73730.03,13.6,0.24511,0.00018,18.49502]
[1780272927062,30.49,73728.42,13.6,0.24483,0.00018,18.48303]
[1780272928009,30.49,73723.42,13.6,0.24395,0.00017,18.44603]
[1780272928204,30.49,73723.42,13.6,0.24395,0.00017,18.44603]
[1780272928876,30.49,73719.6,13.6,0.24328,0.00017,18.41773]
[1780272934109,30.49,73719.48,13.6,0.24322,0.00017,18.41251]
[1780272939144,30.49,73719.17,13.6,0.24316,0.00017,18.41]
[1780272944179,30.49,73719.08,13.6,0.24314,0.00017,18.4091]
[1780272946388,30.49,73719.1,13.6,0.24314,0.00017,18.40915]
[1780272952235,30.49,73718.75,13.6,0.24307,0.00017,18.40625]
[1780272956399,30.48,73722.21,13.6,0.24367,0.00017,18.4316]
[1780272963064,30.48,73722.61,13.6,0.24373,0.00017,18.43416]
[1780272968350,30.48,73728.79,13.6,0.24479,0.00018,18.47897]
[1780272974033,30.48,73728.3,13.6,0.24469,0.00018,18.47483]
[1780272974122,30.48,73728.3,13.6,0.24469,0.00018,18.47483]
[1780272974163,30.48,73728.3,13.6,0.24469,0.00018,18.47483]
[1780272974228,30.48,73728.3,13.6,0.24469,0.00018,18.47483]
[1780272974364,30.48,73728.3,13.6,0.24469,0.00018,18.47483]
[1780272974235,30.48,73728.3,13.6,0.24469,0.00018,18.47458]
[1780272976277,30.48,73736.78,13.6,0.24617,0.00018,18.53692]
[1780272976553,30.48,73736.78,13.6,0.24617,0.00018,18.53692]
[1780272979987,30.48,73736.06,13.6,0.24604,0.00018,18.53143]
[1780272980652,30.48,73736.06,13.6,0.24604,0.00018,18.53136]
[1780272980703,30.48,73749.02,13.6,0.24832,0.00018,18.62641]
[1780272981969,30.48,73749.02,13.6,0.24832,0.00018,18.62641]
[1780272982753,30.48,73751.82,13.6,0.24881,0.00018,18.64652]
[1780272985797,30.47,73751.78,13.6,0.24879,0.00018,18.64584]
[1780272985822,30.47,73751.78,13.6,0.24879,0.00018,18.64584]
[1780272985998,30.47,73751.78,13.6,0.24879,0.00018,18.64584]
[1780272986134,30.47,73751.78,13.6,0.24879,0.00018,18.64584]
[1780272986169,30.47,73751.78,13.6,0.24879,0.00018,18.64584]
[1780272986271,30.47,73750.72,13.6,0.24859,0.00018,18.63762]
[1780272987252,30.47,73732.4,13.6,0.24536,0.00018,18.50291]
[1780272990381,30.47,73719.37,13.6,0.24306,0.00017,18.40604]
[1780272990646,30.47,73719.37,13.6,0.24306,0.00017,18.40604]
[1780272991508,30.47,73719.88,13.6,0.24311,0.00017,18.40552]
[1780272992314,30.47,73719.88,13.6,0.24311,0.00017,18.40552]
[1780272993234,30.47,73712.57,13.6,0.24184,0.00017,18.35132]
[1780272998561,30.47,73705.15,13.6,0.24053,0.00017,18.29568]
[1780273003596,30.47,73705.87,13.6,0.24066,0.00017,18.30083]
[1780273006617,30.47,73717.6,13.6,0.24269,0.00017,18.38778]
[1780273012205,30.46,73716.85,13.6,0.24255,0.00017,18.38152]
[1780273012358,30.46,73716.85,13.6,0.24255,0.00017,18.38152]
[1780273012446,30.46,73717.03,13.6,0.24257,0.00017,18.38271]
[1780273013550,30.46,73723.43,13.6,0.24369,0.00018,18.4301]
[1780273014156,30.46,73723.43,13.6,0.24369,0.00018,18.4301]
[1780273014226,30.46,73725.93,13.6,0.24412,0.00018,18.44827]
[1780273019326,30.46,73733.59,13.6,0.24545,0.00018,18.50406]
[1780273023250,30.46,73729.36,13.6,0.2447,0.00018,18.47257]
[1780273028169,30.46,73730.23,13.6,0.24484,0.00018,18.47838]
[1780273028513,30.46,73728.97,13.6,0.24461,0.00018,18.46887]
[1780273031543,30.46,73727.62,13.6,0.24437,0.00018,18.45871]
[1780273034501,30.45,73723.77,13.6,0.24369,0.00018,18.43004]
[1780273034716,30.45,73723.77,13.6,0.24369,0.00018,18.43004]
[1780273034816,30.45,73723.5,13.6,0.24364,0.00018,18.428]
[1780273038724,30.45,73722.57,13.6,0.24346,0.00017,18.42048]
[1780273039073,30.45,73722.57,13.6,0.24346,0.00017,18.42048]
[1780273039078,30.45,73722.57,13.6,0.24346,0.00017,18.42048]
[1780273040397,30.45,73718.39,13.6,0.24273,0.00017,18.38939]
[1780273040777,30.45,73716.95,13.6,0.24248,0.00017,18.37871]
[1780273041489,30.45,73716.77,13.6,0.24244,0.00017,18.37727]
[1780273042279,30.45,73712.45,13.6,0.24168,0.00017,18.34499]
[1780273042634,30.45,73712.45,13.6,0.24168,0.00017,18.34499]
[1780273045520,30.45,73703.01,13.6,0.24003,0.00017,18.27439]
[1780273047315,30.45,73702.62,13.6,0.23996,0.00017,18.27125]
[1780273047789,30.45,73700.92,13.6,0.23966,0.00017,18.25846]
[1780273047927,30.45,73700.92,13.6,0.23966,0.00017,18.25846]
[1780273048435,30.45,73684.59,13.6,0.23684,0.00017,18.13623]
[1780273049785,30.45,73684.46,13.6,0.23682,0.00017,18.13526]
[1780273049922,30.45,73684.4,13.6,0.23681,0.00017,18.13484]
[1780273050765,30.45,73684.4,13.6,0.23681,0.00017,18.13484]
[1780273051107,30.45,73684.4,13.6,0.23681,0.00017,18.13484]
[1780273051866,30.45,73683.86,13.6,0.23667,0.00017,18.12643]
[1780273052523,30.45,73677.45,13.6,0.23557,0.00017,18.07816]
[1780273053378,30.45,73664.72,13.6,0.23338,0.00017,17.98207]
[1780273053623,30.45,73664.72,13.6,0.23338,0.00017,17.98207]
[1780273054391,30.45,73664.72,13.6,0.23338,0.00017,17.98207]
[1780273055015,30.45,73662.72,13.6,0.23304,0.00017,17.967]
[1780273061000,30.45,73665.63,13.6,0.23355,0.00017,17.9894]
[1780273066029,30.45,73665.98,13.6,0.23362,0.00017,17.99229]
[1780273067147,30.45,73666.18,13.6,0.23365,0.00017,17.9938]
[1780273073028,30.45,73666.26,13.6,0.23367,0.00017,17.99466]
[1780273077173,30.45,73662.1,13.6,0.23296,0.00017,17.96336]
[1780273079745,30.45,73660.1,13.6,0.23263,0.00017,17.94851]
[1780273084395,30.45,73659.63,13.6,0.23255,0.00017,17.9453]
[1780273085171,30.45,73659.13,13.6,0.23247,0.00017,17.94165]
[1780273090206,30.46,73658.6,13.6,0.23239,0.00017,17.93792]
[1780273092150,30.46,73652.68,13.6,0.23138,0.00017,17.89311]
[1780273097206,30.46,73651.0,13.6,0.2311,0.00017,17.88062]
[1780273103296,30.46,73650.08,13.6,0.23095,0.00017,17.87395]
[1780273108099,30.46,73643.65,13.6,0.22986,0.00017,17.82534]
[1780273108459,30.46,73643.86,13.6,0.2299,0.00017,17.82704]
[1780273109331,30.46,73643.86,13.6,0.2299,0.00017,17.82704]
[1780273114374,30.46,73641.31,13.6,0.22943,0.00017,17.80334]
[1780273119409,30.46,73648.32,13.6,0.23062,0.00017,17.85645]
[1780273124444,30.46,73647.59,13.6,0.23048,0.00017,17.85051]
[1780273124901,30.46,73647.59,13.6,0.23048,0.00017,17.85051]
[1780273125914,30.46,73643.87,13.6,0.22985,0.00017,17.82215]
[1780273126556,30.46,73641.91,13.6,0.22952,0.00017,17.80719]
[1780273129985,30.46,73640.26,13.6,0.22924,0.00017,17.79459]
[1780273135521,30.46,73638.8,13.6,0.22899,0.00017,17.78348]
[1780273136149,30.46,73638.8,13.6,0.22899,0.00017,17.78348]
[1780273137499,30.46,73635.78,13.6,0.22848,0.00017,17.76045]
[1780273139764,30.46,73635.07,13.6,0.22836,0.00017,17.75509]
[1780273140035,30.46,73635.07,13.6,0.22836,0.00017,17.75509]
[1780273140440,30.46,73635.07,13.6,0.22836,0.00017,17.75509]
[1780273143496,30.46,73635.55,13.6,0.22844,0.00017,17.75886]
[1780273148624,30.46,73635.92,13.6,0.22851,0.00017,17.76182]
[1780273150002,30.46,73635.92,13.6,0.22851,0.00017,17.76182]
[1780273150056,30.46,73635.35,13.6,0.22841,0.00017,17.75749]
[1780273152699,30.46,73634.86,13.6,0.22833,0.00017,17.75387]
[1780273152718,30.46,73634.86,13.6,0.22833,0.00017,17.75387]
[1780273153217,30.46,73632.49,13.6,0.22794,0.00017,17.73601]
[1780273158696,30.46,73630.0,13.6,0.22752,0.00017,17.7172]
[1780273160320,30.46,73630.0,13.6,0.22752,0.00017,17.7172]
[1780273160531,30.46,73630.83,13.6,0.22766,0.00017,17.72361]
[1780273161717,30.46,73646.75,13.6,0.23036,0.00017,17.845]
[1780273166752,30.46,73646.3,13.6,0.23028,0.00017,17.84146]
[1780273172547,30.46,73644.25,13.6,0.2299,0.00017,17.82161]
[1780273177963,30.46,73643.32,13.6,0.22974,0.00017,17.81454]
[1780273184571,30.46,73641.38,13.6,0.22941,0.00017,17.79979]
[1780273189040,30.46,73631.42,13.6,0.22773,0.00017,17.72408]
[1780273196970,30.46,73633.35,13.6,0.22808,0.00017,17.73975]
[1780273202005,30.46,73635.29,13.6,0.22842,0.00017,17.75493]
[1780273206697,30.46,73630.19,13.6,0.22756,0.00017,17.71635]
[1780273207045,30.46,73626.11,13.6,0.22687,0.00017,17.68515]
[1780273207676,30.46,73626.11,13.6,0.22687,0.00017,17.68515]
[1780273213087,30.46,73622.79,13.6,0.22631,0.00017,17.65968]
[1780273214697,30.46,73621.83,13.6,0.22615,0.00017,17.65231]
[1780273220137,30.46,73622.52,13.6,0.22627,0.00017,17.65759]
[1780273224473,30.46,73620.42,13.6,0.22591,0.00017,17.64151]
[1780273224474,30.46,73620.42,13.6,0.22591,0.00017,17.64151]
[1780273224593,30.46,73620.38,13.6,0.22591,0.00017,17.64124]
[1780273225148,30.46,73620.38,13.6,0.22591,0.00017,17.64124]
[1780273225172,30.46,73629.69,13.6,0.22748,0.00017,17.71249]
[1780273226154,30.46,73629.69,13.6,0.22748,0.00017,17.71249]
[1780273226523,30.46,73629.69,13.6,0.22748,0.00017,17.71249]
[1780273226517,30.46,73630.33,13.6,0.22759,0.00017,17.71762]
[1780273227448,30.46,73630.33,13.6,0.22759,0.00017,17.71762]
[1780273227512,30.47,73640.65,13.6,0.22934,0.00017,17.79653]
[1780273230069,30.47,73635.01,13.6,0.22839,0.00017,17.75364]
[1780273230736,30.47,73637.4,13.6,0.2288,0.00017,17.77201]
[1780273237265,30.47,73638.32,13.6,0.22894,0.00017,17.77566]
[1780273242303,30.47,73637.32,13.6,0.22878,0.00017,17.76875]
[1780273242983,30.47,73637.32,13.6,0.22878,0.00017,17.76875]
[1780273244993,30.47,73639.14,13.6,0.2291,0.00017,17.78287]
[1780273245332,30.47,73639.14,13.6,0.2291,0.00017,17.78287]
[1780273247476,30.47,73643.28,13.6,0.2298,0.00017,17.81458]
[1780273253380,30.47,73648.38,13.6,0.23068,0.00017,17.85361]
[1780273257838,30.47,73647.0,13.6,0.23044,0.00017,17.8432]
[1780273262920,30.47,73647.05,13.6,0.23045,0.00017,17.84373]
[1780273265338,30.47,73648.42,13.6,0.23069,0.00017,17.85419]
[1780273270500,30.47,73649.86,13.6,0.23093,0.00017,17.86519]
[1780273275535,30.47,73650.13,13.6,0.23098,0.00017,17.86733]
[1780273277359,30.47,73650.46,13.6,0.23104,0.00017,17.86985]
[1780273282584,30.47,73652.55,13.6,0.2314,0.00017,17.88576]
[1780273287204,30.47,73652.77,13.6,0.23143,0.00017,17.88743]
[1780273287239,30.47,73652.77,13.6,0.23143,0.00017,17.88743]
[1780273289734,30.47,73659.9,13.6,0.23265,0.00017,17.9416]
[1780273295675,30.48,73661.73,13.6,0.23294,0.00017,17.95174]
[1780273300710,30.48,73668.97,13.6,0.23419,0.00017,18.00673]
[1780273305745,30.48,73672.55,13.6,0.2348,0.00017,18.03371]
[1780273311524,30.48,73672.47,13.6,0.23479,0.00017,18.03307]
[1780273313226,30.48,73671.61,13.6,0.23464,0.00017,18.02656]
[1780273313255,30.48,73671.6,13.6,0.23464,0.00017,18.02648]
[1780273313808,30.48,73679.54,13.6,0.236,0.00017,18.08623]
[1780273319099,30.48,73684.42,13.6,0.23684,0.00017,18.12289]
[1780273321006,30.48,73684.19,13.6,0.2368,0.00017,18.12109]
[1780273322411,30.48,73684.19,13.6,0.2368,0.00017,18.12109]
[1780273323147,30.48,73684.22,13.6,0.2368,0.00017,18.12109]
[1780273323639,30.48,73684.22,13.6,0.2368,0.00017,18.12109]
[1780273323683,30.48,73688.97,13.6,0.23763,0.00017,18.15678]
[1780273324155,30.48,73698.96,13.6,0.23935,0.00017,18.23147]
[1780273326637,30.48,73707.9,13.6,0.24091,0.00017,18.29807]
[1780273331939,30.48,73712.9,13.6,0.24177,0.00017,18.33502]
[1780273333610,30.48,73712.9,13.6,0.24177,0.00017,18.33502]
[1780273333643,30.48,73711.97,13.6,0.24161,0.00017,18.32801]
[1780273336248,30.47,73705.34,13.6,0.24045,0.00017,18.27868]
[1780273336412,30.47,73705.34,13.6,0.24045,0.00017,18.27868]
[1780273336545,30.47,73708.01,13.6,0.24092,0.00017,18.29854]
[1780273336977,30.47,73716.97,13.6,0.24248,0.00017,18.36507]
[1780273338336,30.47,73716.97,13.6,0.24248,0.00017,18.36507]
[1780273339544,30.47,73718.08,13.6,0.24267,0.00017,18.37326]
[1780273339582,30.47,73719.15,13.6,0.24286,0.00017,18.38111]
[1780273340849,30.47,73719.13,13.6,0.24285,0.00017,18.38096]
[1780273341566,30.47,73719.13,13.6,0.24285,0.00017,18.38096]
[1780273341645,30.47,73719.13,13.6,0.24285,0.00017,18.38096]
[1780273341668,30.47,73718.11,13.6,0.24267,0.00017,18.37317]
[1780273343723,30.47,73706.03,13.6,0.24056,0.00017,18.28333]
[1780273349063,30.47,73699.16,13.6,0.23937,0.00017,18.23201]
[1780273354099,30.47,73697.2,13.6,0.239,0.00017,18.21337]
[1780273359135,30.47,73702.0,13.6,0.23983,0.00017,18.24932]
[1780273364170,30.47,73696.56,13.6,0.23889,0.00017,18.20889]
[1780273369339,30.48,73694.07,13.6,0.23847,0.00017,18.19053]
[1780273372116,30.48,73692.47,13.6,0.2382,0.00017,18.17881]
[1780273377261,30.48,73685.68,13.6,0.23703,0.00017,18.12819]
[1780273378311,30.48,73685.68,13.6,0.23703,0.00017,18.12819]
[1780273379760,30.48,73685.36,13.6,0.23697,0.00017,18.12587]
[1780273379959,30.48,73683.51,13.6,0.23666,0.00017,18.11199]
[1780273381871,30.48,73683.5,13.6,0.23666,0.00017,18.112]
[1780273387488,30.48,73680.21,13.6,0.2361,0.00017,18.08755]
[1780273389564,30.48,73680.21,13.6,0.2361,0.00017,18.08777]
[1780273390596,30.48,73680.04,13.6,0.23607,0.00017,18.08663]
[1780273391793,30.48,73671.03,13.6,0.23453,0.00017,18.01897]
[1780273392507,30.48,73671.03,13.6,0.23453,0.00017,18.01897]
[1780273392548,30.48,73671.03,13.6,0.23453,0.00017,18.01897]
[1780273392764,30.48,73667.05,13.6,0.23385,0.00017,17.98909]
[1780273393411,30.48,73667.05,13.6,0.23385,0.00017,17.98909]
[1780273394733,30.48,73661.58,13.6,0.23291,0.00017,17.94777]
[1780273398240,30.48,73668.01,13.6,0.23402,0.00017,17.99644]
[1780273399287,30.48,73673.68,13.6,0.23499,0.00017,18.03922]
[1780273399415,30.48,73676.23,13.6,0.23543,0.00017,18.05841]
[1780273401266,30.48,73677.97,13.6,0.23573,0.00017,18.07156]
[1780273401271,30.48,73677.97,13.6,0.23573,0.00017,18.07156]
[1780273401551,30.48,73685.23,13.6,0.23699,0.00017,18.12627]
[1780273405513,30.48,73690.72,13.6,0.23794,0.00017,18.1676]
[1780273410227,30.48,73699.13,13.6,0.2394,0.00017,18.23067]
[1780273413513,30.48,73710.79,13.6,0.24139,0.00017,18.31339]
[1780273413898,30.48,73710.79,13.6,0.24139,0.00017,18.31339]
[1780273414520,30.48,73715.39,13.6,0.2422,0.00017,18.34755]
[1780273419555,30.48,73717.18,13.6,0.2425,0.00017,18.36061]
[1780273423132,30.48,73716.01,13.6,0.2423,0.00017,18.35177]
[1780273423583,30.48,73716.15,13.6,0.24232,0.00017,18.35278]
[1780273424012,30.48,73716.15,13.6,0.24232,0.00017,18.35278]
[1780273424766,30.48,73714.87,13.6,0.24209,0.00017,18.34319]
[1780273425476,30.48,73714.87,13.6,0.24209,0.00017,18.34319]
[1780273426127,30.48,73710.8,13.6,0.24138,0.00017,18.31289]
[1780273426896,30.48,73710.67,13.6,0.24136,0.00017,18.31187]
[1780273433653,30.48,73710.3,13.6,0.24129,0.00017,18.30885]
[1780273434374,30.48,73710.3,13.6,0.24129,0.00017,18.30885]
[1780273434660,30.48,73718.76,13.6,0.24276,0.00017,18.37159]
[1780273436384,30.48,73719.7,13.6,0.24292,0.00017,18.37846]
[1780273437094,30.48,73719.7,13.6,0.24292,0.00017,18.37846]
[1780273437681,30.48,73719.69,13.6,0.24292,0.00017,18.37825]
[1780273439729,30.48,73719.78,13.6,0.24293,0.00017,18.37888]
[1780273442580,30.48,73719.71,13.6,0.24292,0.00017,18.37834]
[1780273444172,30.48,73719.79,13.6,0.24294,0.00017,18.37896]
[1780273450773,30.48,73719.13,13.6,0.24282,0.00017,18.37409]
[1780273452805,30.48,73719.63,13.6,0.24291,0.00017,18.37779]
[1780273452877,30.48,73718.85,13.6,0.24277,0.00017,18.37202]
[1780273453794,30.48,73726.55,13.6,0.24412,0.00018,18.42906]
[1780273454896,30.48,73727.1,13.6,0.24422,0.00018,18.43315]
[1780273459900,30.48,73730.25,13.6,0.24478,0.00018,18.45656]
[1780273464024,30.48,73728.65,13.6,0.2445,0.00018,18.44479]
[1780273464035,30.48,73728.65,13.6,0.2445,0.00018,18.44479]
[1780273464251,30.48,73728.65,13.6,0.2445,0.00018,18.44479]
[1780273465773,30.48,73728.65,13.6,0.24449,0.00018,18.44473]
[1780273465798,30.48,73728.65,13.6,0.24449,0.00018,18.44473]
[1780273465779,30.48,73710.61,13.6,0.24134,0.00017,18.31122]
[1780273466425,30.48,73710.61,13.6,0.24134,0.00017,18.31122]
[1780273466484,30.48,73707.68,13.6,0.24083,0.00017,18.28943]
[1780273471918,30.48,73707.34,13.6,0.24077,0.00017,18.28677]
[1780273474487,30.48,73705.54,13.6,0.24042,0.00017,18.26919]
[1780273474589,30.48,73703.6,13.6,0.24008,0.00017,18.25476]
[1780273479976,30.48,73706.72,13.6,0.24063,0.00017,18.27796]
[1780273485144,30.48,73707.04,13.6,0.24068,0.00017,18.28025]
[1780273491055,30.48,73706.22,13.6,0.24054,0.00017,18.27406]
[1780273496091,30.48,73703.34,13.6,0.24004,0.00017,18.25265]
[1780273501126,30.48,73704.24,13.6,0.24019,0.00017,18.25944]
[1780273506161,30.48,73704.49,13.6,0.24024,0.00017,18.26138]
[1780273511199,30.48,73707.68,13.6,0.2408,0.00017,18.28516]
[1780273518248,30.48,73706.85,13.6,0.24065,0.00017,18.27887]
[1780273525298,30.48,73707.31,13.6,0.24073,0.00017,18.28221]
[1780273529766,30.48,73712.18,13.6,0.24157,0.00017,18.31838]
[1780273529902,30.48,73716.32,13.6,0.24229,0.00017,18.34898]
[1780273535366,30.48,73723.53,13.6,0.24352,0.00018,18.39819]
[1780273540723,30.48,73724.36,13.6,0.24366,0.00018,18.40421]
[1780273540895,30.48,73724.36,13.6,0.24366,0.00018,18.40421]
[1780273541410,30.48,73724.63,13.6,0.24371,0.00018,18.40614]
[1780273542952,30.48,73724.87,13.6,0.24375,0.00018,18.408]
[1780273548199,30.48,73725.31,13.6,0.24383,0.00018,18.41122]
[1780273549692,30.48,73726.36,13.6,0.24401,0.00018,18.41895]
[1780273555560,30.48,73733.84,13.6,0.24533,0.00018,18.47438]
[1780273560589,30.48,73738.68,13.6,0.24618,0.00018,18.50984]
[1780273564334,30.48,73734.24,13.6,0.24539,0.00018,18.47704]
[1780273564590,30.48,73734.24,13.6,0.24539,0.00018,18.47704]
[1780273564604,30.48,73725.73,13.6,0.2439,0.00018,18.41419]
[1780273566846,30.48,73719.62,13.6,0.24283,0.00017,18.36886]
[1780273566878,30.48,73719.7,13.6,0.24284,0.00017,18.36941]
[1780273572638,30.48,73719.3,13.6,0.24278,0.00017,18.36678]
[1780273575537,30.48,73719.05,13.6,0.24274,0.00017,18.36504]
[1780273580694,30.48,73720.24,13.6,0.24294,0.00017,18.37366]
[1780273581972,30.48,73720.24,13.6,0.24294,0.00017,18.37366]
[1780273582833,30.48,73720.41,13.6,0.24297,0.00017,18.37487]
[1780273585831,30.48,73720.65,13.6,0.24301,0.00017,18.37657]
[1780273591771,30.48,73721.62,13.6,0.24315,0.00017,18.37983]
[1780273596806,30.48,73720.92,13.6,0.24303,0.00017,18.37487]
[1780273600147,30.48,73726.42,13.6,0.244,0.00018,18.41569]
[1780273604148,30.48,73732.5,13.6,0.24506,0.00018,18.46052]
[1780273604862,30.48,73724.63,13.6,0.24368,0.00018,18.40239]
[1780273605756,30.48,73724.63,13.6,0.24368,0.00018,18.40239]
[1780273609573,30.48,73717.9,13.6,0.2425,0.00017,18.35241]
[1780273614932,30.48,73717.17,13.6,0.24237,0.00017,18.34695]
[1780273619967,30.48,73717.43,13.6,0.24242,0.00017,18.34877]
[1780273623959,30.48,73720.61,13.6,0.24297,0.00017,18.3722]
[1780273624279,30.48,73721.97,13.6,0.2432,0.00018,18.38222]
[1780273625672,30.48,73722.41,13.6,0.24328,0.00018,18.38543]
[1780273630885,30.48,73722.6,13.6,0.24331,0.00018,18.38664]
[1780273637657,30.48,73722.54,13.6,0.24329,0.00018,18.38595]
[1780273640567,30.48,73722.25,13.6,0.24324,0.00018,18.38369]
[1780273640618,30.48,73722.25,13.6,0.24324,0.00018,18.38369]
[1780273641764,30.48,73731.96,13.6,0.24494,0.00018,18.45533]
[1780273647158,30.47,73735.87,13.6,0.24562,0.00018,18.48387]
[1780273652068,30.47,73740.75,13.6,0.24644,0.00018,18.51526]
[1780273653014,30.47,73743.81,13.6,0.24698,0.00018,18.5377]
[1780273653150,30.47,73743.81,13.6,0.24698,0.00018,18.5377]
[1780273654051,30.47,73753.03,13.6,0.24861,0.00018,18.60525]
[1780273654194,30.47,73753.03,13.6,0.24861,0.00018,18.60525]
[1780273655147,30.47,73755.02,13.6,0.24896,0.00018,18.61979]
[1780273655464,30.47,73755.02,13.6,0.24896,0.00018,18.61979]
[1780273655518,30.47,73755.02,13.6,0.24896,0.00018,18.61979]
[1780273655558,30.47,73755.02,13.6,0.24896,0.00018,18.61979]
[1780273655572,30.47,73755.02,13.6,0.24896,0.00018,18.61979]
[1780273655910,30.47,73755.02,13.6,0.24896,0.00018,18.61979]
[1780273655930,30.47,73758.41,13.6,0.24956,0.00018,18.64452]
[1780273656759,30.47,73758.41,13.6,0.24956,0.00018,18.64452]
[1780273661829,30.47,73765.66,13.6,0.25082,0.00018,18.69628]
[1780273663057,30.47,73766.41,13.6,0.25094,0.00018,18.70123]
[1780273665813,30.46,73770.55,13.6,0.25164,0.00018,18.72989]
[1780273671240,30.46,73768.02,13.6,0.25118,0.00018,18.71123]
[1780273676822,30.46,73767.84,13.6,0.25115,0.00018,18.70965]
[1780273676952,30.46,73767.84,13.6,0.25115,0.00018,18.70965]
[1780273677054,30.46,73768.65,13.6,0.25129,0.00018,18.71542]
[1780273682617,30.46,73772.11,13.6,0.2519,0.00018,18.74022]
[1780273684797,30.46,73781.72,13.6,0.2536,0.00018,18.80929]
[1780273685148,30.46,73781.72,13.6,0.2536,0.00018,18.80929]
[1780273686058,30.46,73784.06,13.6,0.25402,0.00018,18.8262]
[1780273686190,30.46,73784.06,13.6,0.25402,0.00018,18.8262]
[1780273686463,30.46,73784.06,13.6,0.25402,0.00018,18.8262]
[1780273686533,30.46,73784.06,13.6,0.25402,0.00018,18.8262]
[1780273686748,30.46,73784.06,13.6,0.25402,0.00018,18.8262]
[1780273686937,30.46,73784.06,13.6,0.25402,0.00018,18.8262]
[1780273687070,30.46,73792.82,13.6,0.25559,0.00018,18.8893]
[1780273690722,30.46,73794.66,13.6,0.25592,0.00018,18.90246]
[1780273690870,30.46,73794.66,13.6,0.25592,0.00018,18.90246]
[1780273691062,30.46,73794.66,13.6,0.25592,0.00018,18.90246]
[1780273691181,30.46,73794.83,13.6,0.25595,0.00018,18.90361]
[1780273691466,30.46,73804.84,13.6,0.25775,0.00018,18.97537]
[1780273695371,30.46,73810.79,13.6,0.25881,0.00018,19.01747]
[1780273695647,30.45,73808.93,13.6,0.25847,0.00018,19.00405]
[1780273697460,30.45,73809.52,13.6,0.25858,0.00018,19.0082]
[1780273697517,30.45,73809.52,13.6,0.25858,0.00018,19.0082]
[1780273697587,30.45,73809.52,13.6,0.25858,0.00018,19.0082]
[1780273697827,30.45,73809.52,13.6,0.25858,0.00018,19.0082]
[1780273698008,30.45,73809.52,13.6,0.25858,0.00018,19.0082]
[1780273698099,30.46,73810.01,13.6,0.25867,0.00018,19.01177]
[1780273698980,30.46,73819.07,13.6,0.26031,0.00018,19.07628]
[1780273699547,30.46,73819.07,13.6,0.26031,0.00018,19.07628]
[1780273700867,30.45,73822.96,13.6,0.26101,0.00018,19.10386]
[1780273701551,30.45,73832.1,13.6,0.26268,0.00018,19.16849]
[1780273706586,30.45,73831.19,13.6,0.2625,0.00018,19.16156]
[1780273711730,30.45,73832.45,13.6,0.26271,0.00018,19.17003]
[1780273712382,30.45,73832.77,13.6,0.26274,0.00018,19.1681]
[1780273712797,30.45,73832.77,13.6,0.26274,0.00018,19.1681]
[1780273712862,30.45,73831.39,13.6,0.26248,0.00018,19.15824]
[1780273718494,30.45,73828.24,13.6,0.26189,0.00018,19.13533]
[1780273719147,30.45,73825.7,13.6,0.26142,0.00018,19.11714]
[1780273719524,30.45,73825.7,13.6,0.26142,0.00018,19.11714]
[1780273724748,30.44,73821.34,13.6,0.26061,0.00018,19.08541]
[1780273730849,30.44,73820.38,13.6,0.26041,0.00018,19.07768]
[1780273737805,30.44,73825.78,13.6,0.26138,0.00018,19.1153]
[1780273742840,30.44,73830.45,13.6,0.26221,0.00018,19.14778]
[1780273748104,30.43,73832.58,13.6,0.26258,0.00018,19.16232]
[1780273753918,30.43,73837.35,13.6,0.26342,0.00018,19.19487]
[1780273758953,30.43,73838.01,13.6,0.26352,0.00018,19.19866]
[1780273763988,30.42,73835.68,13.6,0.26307,0.00018,19.1814]
[1780273769023,30.42,73835.32,13.6,0.26299,0.00018,19.1781]
[1780273774058,30.42,73835.03,13.6,0.26288,0.00018,19.17122]
[1780273779093,30.41,73835.99,13.6,0.26304,0.00018,19.17725]
[1780273783662,30.41,73840.03,13.6,0.26376,0.00018,19.20513]
[1780273784063,30.41,73840.03,13.6,0.26376,0.00018,19.20513]
[1780273784150,30.41,73840.03,13.6,0.26376,0.00018,19.20513]
[1780273784189,30.41,73841.04,13.6,0.26394,0.00018,19.21209]
[1780273785135,30.41,73849.2,13.6,0.26543,0.00018,19.26945]
[1780273785435,30.41,73849.2,13.6,0.26543,0.00018,19.26945]
[1780273786582,30.41,73851.18,13.6,0.26579,0.00018,19.28321]
[1780273791683,30.41,73851.94,13.6,0.26592,0.00018,19.28821]
[1780273792185,30.41,73859.37,13.6,0.26728,0.00018,19.34002]
[1780273795051,30.4,73860.91,13.6,0.2675,0.00018,19.34816]
[1780273795067,30.4,73860.91,13.6,0.2675,0.00018,19.34816]
[1780273795209,30.39,73864.61,13.6,0.26814,0.00018,19.37271]
[1780273795441,30.39,73864.61,13.6,0.26814,0.00018,19.37271]
[1780273796431,30.39,73855.67,13.6,0.26647,0.00018,19.30922]
[1780273800663,30.39,73857.46,13.6,0.2668,0.00018,19.32162]
[1780273803148,30.39,73864.15,13.6,0.26802,0.00018,19.36823]
[1780273803212,30.39,73864.15,13.6,0.26802,0.00018,19.36823]
[1780273803354,30.39,73867.47,13.6,0.26861,0.00018,19.39041]
[1780273803371,30.39,73867.47,13.6,0.26861,0.00018,19.39041]
[1780273803406,30.39,73867.47,13.6,0.26861,0.00018,19.39041]
[1780273803426,30.39,73867.47,13.6,0.26861,0.00018,19.39041]
[1780273803538,30.39,73867.47,13.6,0.26861,0.00018,19.39041]
[1780273803653,30.39,73867.47,13.6,0.26861,0.00018,19.39041]
[1780273803854,30.39,73867.47,13.6,0.26861,0.00018,19.39041]
[1780273804051,30.39,73867.47,13.6,0.26861,0.00018,19.39041]
[1780273804124,30.38,73872.53,13.6,0.26952,0.00018,19.42447]
[1780273805148,30.38,73872.53,13.6,0.26952,0.00018,19.42447]
[1780273805142,30.38,73887.3,13.6,0.27225,0.00019,19.52654]
[1780273805555,30.38,73887.3,13.6,0.27225,0.00019,19.52654]
[1780273805895,30.38,73900.24,13.6,0.27466,0.00019,19.61534]
[1780273806711,30.38,73900.24,13.6,0.27466,0.00019,19.61534]
[1780273806739,30.38,73900.24,13.6,0.27466,0.00019,19.61534]
[1780273806946,30.38,73900.24,13.6,0.27466,0.00019,19.61534]
[1780273807081,30.38,73900.24,13.6,0.27466,0.00019,19.61534]
[1780273807100,30.38,73900.24,13.6,0.27466,0.00019,19.61534]
[1780273807768,30.38,73904.21,13.6,0.2754,0.00019,19.64249]
[1780273807860,30.38,73904.21,13.6,0.2754,0.00019,19.64249]
[1780273808119,30.38,73904.21,13.6,0.2754,0.00019,19.64249]
[1780273808232,30.38,73917.54,13.6,0.2779,0.00019,19.73305]
[1780273808270,30.38,73917.54,13.6,0.2779,0.00019,19.73305]
[1780273808446,30.38,73917.54,13.6,0.2779,0.00019,19.73305]
[1780273808699,30.38,73917.54,13.6,0.2779,0.00019,19.73305]
[1780273808710,30.38,73917.54,13.6,0.2779,0.00019,19.73305]
[1780273809079,30.38,73917.54,13.6,0.2779,0.00019,19.73305]
[1780273809213,30.38,73917.54,13.6,0.2779,0.00019,19.73305]
[1780273809224,30.38,73937.52,13.6,0.28167,0.00019,19.86795]
[1780273810464,30.38,73944.55,13.6,0.283,0.00019,19.91492]
[1780273810480,30.38,73944.55,13.6,0.283,0.00019,19.91492]
[1780273810570,30.38,73944.55,13.6,0.283,0.00019,19.91492]
[1780273810615,30.38,73944.55,13.6,0.283,0.00019,19.91492]
[1780273810648,30.38,73944.55,13.6,0.283,0.00019,19.91492]
[1780273810781,30.38,73944.55,13.6,0.283,0.00019,19.91492]
[1780273810832,30.38,73944.55,13.6,0.283,0.00019,19.91492]
[1780273811071,30.38,73944.55,13.6,0.283,0.00019,19.91492]
[1780273811211,30.38,73954.24,13.6,0.28484,0.00019,19.97925]
[1780273811476,30.38,73954.24,13.6,0.28484,0.00019,19.97925]
[1780273811864,30.38,73954.24,13.6,0.28484,0.00019,19.97925]
[1780273812220,30.38,73964.45,13.6,0.28676,0.00019,20.04617]
[1780273812284,30.38,73964.45,13.6,0.28676,0.00019,20.04617]
[1780273812643,30.38,73964.45,13.6,0.28676,0.00019,20.04617]
[1780273813249,30.38,73967.03,13.6,0.28726,0.00019,20.06319]
[1780273815218,30.38,73978.8,13.6,0.2895,0.00019,20.14022]
[1780273816826,30.38,73978.25,13.6,0.2894,0.00019,20.13663]
[1780273817271,30.38,73981.49,13.6,0.29002,0.00019,20.15773]
[1780273817345,30.38,73981.49,13.6,0.29002,0.00019,20.15773]
[1780273817361,30.38,73981.49,13.6,0.29002,0.00019,20.15773]
[1780273820205,30.38,73981.29,13.6,0.28998,0.00019,20.15642]
[1780273820236,30.38,73981.29,13.6,0.28998,0.00019,20.15642]
[1780273820248,30.38,73981.29,13.6,0.28998,0.00019,20.15642]
[1780273820248,30.38,73982.38,13.6,0.29019,0.00019,20.16349]
[1780273820424,30.38,73982.38,13.6,0.29019,0.00019,20.16349]
[1780273820487,30.38,73982.38,13.6,0.29019,0.00019,20.16349]
[1780273820689,30.38,73982.38,13.6,0.29019,0.00019,20.16349]
[1780273821241,30.38,73971.81,13.6,0.28816,0.00019,20.09442]
[1780273821483,30.38,73971.81,13.6,0.28816,0.00019,20.09442]
[1780273821586,30.38,73971.81,13.6,0.28816,0.00019,20.09442]
[1780273821954,30.38,73971.81,13.6,0.28816,0.00019,20.09442]
[1780273822021,30.38,73962.98,13.6,0.28648,0.00019,20.03643]
[1780273823633,30.38,73958.14,13.6,0.28555,0.00019,20.00414]
[1780273825687,30.38,73958.41,13.6,0.2856,0.00019,20.00583]
[1780273825826,30.38,73958.41,13.6,0.2856,0.00019,20.00583]
[1780273826066,30.38,73958.41,13.6,0.2856,0.00019,20.00583]
[1780273826383,30.38,73957.15,13.6,0.28536,0.00019,19.99739]
[1780273826822,30.38,73957.15,13.6,0.28536,0.00019,19.99739]
[1780273827087,30.38,73957.15,13.6,0.28536,0.00019,19.99739]
[1780273827126,30.38,73957.15,13.6,0.28536,0.00019,19.99739]
[1780273827160,30.38,73937.85,13.6,0.2817,0.00019,19.86909]
[1780273827910,30.38,73929.67,13.6,0.28016,0.00019,19.81423]
[1780273829608,30.38,73926.03,13.6,0.27947,0.00019,19.78972]
[1780273829720,30.38,73926.03,13.6,0.27947,0.00019,19.78972]
[1780273829799,30.38,73926.03,13.6,0.27947,0.00019,19.78972]
[1780273830783,30.38,73924.18,13.6,0.27913,0.00019,19.77725]
[1780273830814,30.38,73924.18,13.6,0.27913,0.00019,19.77725]
[1780273831149,30.38,73924.18,13.6,0.27913,0.00019,19.77725]
[1780273831192,30.38,73931.19,13.6,0.28041,0.00019,19.8204]
[1780273831881,30.38,73916.81,13.6,0.27771,0.00019,19.72339]
[1780273832864,30.38,73916.81,13.6,0.27771,0.00019,19.72339]
[1780273832963,30.38,73915.65,13.6,0.27749,0.00019,19.71547]
[1780273833894,30.38,73915.65,13.6,0.27749,0.00019,19.71547]
[1780273833986,30.38,73915.65,13.6,0.27749,0.00019,19.71547]
[1780273834187,30.38,73915.65,13.6,0.27749,0.00019,19.71547]
[1780273834291,30.38,73915.65,13.6,0.27749,0.00019,19.71547]
[1780273834192,30.38,73914.5,13.6,0.27727,0.00019,19.70761]
[1780273835242,30.38,73914.5,13.6,0.27727,0.00019,19.70761]
[1780273835272,30.38,73904.39,13.6,0.27538,0.00019,19.63885]
[1780273836163,30.38,73893.21,13.6,0.2733,0.00019,19.56233]
[1780273837997,30.38,73893.11,13.6,0.27328,0.00019,19.56166]
[1780273839261,30.38,73889.4,13.6,0.27259,0.00019,19.53619]
[1780273839327,30.38,73889.4,13.6,0.27259,0.00019,19.53619]
[1780273839976,30.38,73884.77,13.6,0.27173,0.00019,19.50436]
[1780273840076,30.38,73877.14,13.6,0.27032,0.00019,19.45162]
[1780273843149,30.38,73875.14,13.6,0.26995,0.00019,19.4378]
[1780273843251,30.38,73882.76,13.6,0.27136,0.00019,19.4905]
[1780273843646,30.38,73882.76,13.6,0.27136,0.00019,19.4905]
[1780273848757,30.38,73880.61,13.6,0.27096,0.00019,19.47555]
[1780273852637,30.38,73888.17,13.6,0.27236,0.00019,19.52754]
[1780273855908,30.38,73878.26,13.6,0.27051,0.00019,19.45888]
[1780273856529,30.38,73878.26,13.6,0.27051,0.00019,19.45888]
[1780273858812,30.38,73876.18,13.6,0.27012,0.00019,19.44449]
[1780273859730,30.38,73876.23,13.6,0.27013,0.00019,19.44485]
[1780273859733,30.38,73876.23,13.6,0.27013,0.00019,19.44485]
[1780273865365,30.37,73874.97,13.6,0.26989,0.00019,19.43578]
[1780273865660,30.37,73874.97,13.6,0.26989,0.00019,19.43578]
[1780273865750,30.37,73874.97,13.6,0.26989,0.00019,19.43578]
[1780273865781,30.37,73874.97,13.6,0.26989,0.00019,19.43578]
[1780273866325,30.37,73865.03,13.6,0.26805,0.00018,19.3665]
[1780273866842,30.37,73865.03,13.6,0.26805,0.00018,19.3665]
[1780273872448,30.37,73859.25,13.6,0.26698,0.00018,19.32587]
[1780273874014,30.37,73859.71,13.6,0.26706,0.00018,19.32906]
[1780273874297,30.37,73859.71,13.6,0.26706,0.00018,19.32906]
[1780273874445,30.37,73858.9,13.6,0.26691,0.00018,19.32334]
[1780273874671,30.37,73858.9,13.6,0.26691,0.00018,19.32334]
[1780273875045,30.37,73844.41,13.6,0.26425,0.00018,19.22159]
[1780273877026,30.37,73842.77,13.6,0.26394,0.00018,19.2098]
[1780273877127,30.37,73842.28,13.6,0.26385,0.00018,19.20625]
[1780273880265,30.37,73836.85,13.6,0.26286,0.00018,19.1679]
[1780273883734,30.37,73834.83,13.6,0.26249,0.00018,19.15379]
[1780273888907,30.37,73834.67,13.6,0.26247,0.00018,19.15284]
[1780273894959,30.37,73833.18,13.6,0.26217,0.00018,19.13839]
[1780273897678,30.37,73833.53,13.6,0.26224,0.00018,19.14093]
[1780273897711,30.37,73833.53,13.6,0.26224,0.00018,19.14093]
[1780273897719,30.37,73833.53,13.6,0.26224,0.00018,19.14093]
[1780273898147,30.37,73833.53,13.6,0.26224,0.00018,19.14093]
[1780273898185,30.37,73828.09,13.6,0.26124,0.00018,19.10218]
[1780273900676,30.37,73823.36,13.6,0.26037,0.00018,19.0684]
[1780273902140,30.37,73820.72,13.6,0.25989,0.00018,19.04938]
[1780273902270,30.37,73820.72,13.6,0.25989,0.00018,19.04938]
[1780273902418,30.37,73820.72,13.6,0.25989,0.00018,19.04938]
[1780273903175,30.37,73819.77,13.6,0.25971,0.00018,19.04252]
[1780273903372,30.37,73819.77,13.6,0.25971,0.00018,19.04252]
[1780273903377,30.37,73802.22,13.6,0.25653,0.00018,18.9168]
[1780273903918,30.37,73802.22,13.6,0.25653,0.00018,18.9168]
[1780273904317,30.37,73788.8,13.6,0.25412,0.00018,18.8199]
[1780273904777,30.37,73788.8,13.6,0.25412,0.00018,18.8199]
[1780273906823,30.37,73779.54,13.6,0.25245,0.00018,18.75257]
[1780273907435,30.37,73778.81,13.6,0.25232,0.00018,18.74729]
[1780273907732,30.37,73778.81,13.6,0.25232,0.00018,18.74729]
[1780273907968,30.37,73778.81,13.6,0.25232,0.00018,18.74729]
[1780273907995,30.37,73778.81,13.6,0.25232,0.00018,18.74729]
[1780273908036,30.37,73778.81,13.6,0.25232,0.00018,18.74729]
[1780273908043,30.37,73778.81,13.6,0.25232,0.00018,18.74729]
[1780273908148,30.37,73778.81,13.6,0.25232,0.00018,18.74729]
[1780273908257,30.37,73772.78,13.6,0.25124,0.00018,18.70342]
[1780273910147,30.37,73767.06,13.6,0.25022,0.00018,18.66159]
[1780273911086,30.37,73766.65,13.6,0.25014,0.00018,18.65856]
[1780273912205,30.37,73767.84,13.6,0.25036,0.00018,18.66726]
[1780273912727,30.37,73768.01,13.6,0.25039,0.00018,18.66851]
[1780273914899,30.37,73773.21,13.6,0.25131,0.00018,18.70641]
[1780273915147,30.37,73773.21,13.6,0.25131,0.00018,18.70641]
[1780273915248,30.37,73764.61,13.6,0.24978,0.00018,18.64347]
[1780273921145,30.37,73757.91,13.6,0.24858,0.00018,18.59414]
[1780273922147,30.37,73757.91,13.6,0.24858,0.00018,18.59414]
[1780273924165,30.37,73768.81,13.6,0.25051,0.00018,18.67379]
[1780273925555,30.37,73768.81,13.6,0.25051,0.00018,18.67368]
[1780273925615,30.37,73768.81,13.6,0.25051,0.00018,18.67368]
[1780273925693,30.37,73768.81,13.6,0.25051,0.00018,18.67368]
[1780273926319,30.37,73774.76,13.6,0.25157,0.00018,18.71694]
[1780273932222,30.37,73772.77,13.6,0.25121,0.00018,18.70218]
[1780273932477,30.37,73772.77,13.6,0.25121,0.00018,18.70218]
[1780273935251,30.37,73775.99,13.6,0.25178,0.00018,18.72556]
[1780273939574,30.37,73776.13,13.6,0.2518,0.00018,18.72618]
[1780273939600,30.37,73776.13,13.6,0.2518,0.00018,18.72618]
[1780273940263,30.37,73776.13,13.6,0.2518,0.00018,18.72618]
[1780273940385,30.36,73758.75,13.6,0.24869,0.00018,18.599]
[1780273940536,30.36,73758.75,13.6,0.24869,0.00018,18.599]
[1780273941169,30.36,73758.75,13.6,0.24869,0.00018,18.599]
[1780273941285,30.36,73751.58,13.6,0.24742,0.00018,18.54617]
[1780273942391,30.36,73751.58,13.6,0.24742,0.00018,18.54617]
[1780273942981,30.36,73752.39,13.6,0.24756,0.00018,18.55202]
[1780273943491,30.36,73752.39,13.6,0.24756,0.00018,18.55202]
[1780273948643,30.36,73750.2,13.6,0.24715,0.00018,18.53526]
[1780273950343,30.36,73745.27,13.6,0.24628,0.00018,18.49884]
[1780273950517,30.36,73744.99,13.6,0.24623,0.00018,18.49672]
[1780273950970,30.36,73744.99,13.6,0.24623,0.00018,18.49672]
[1780273952137,30.36,73748.81,13.6,0.24687,0.00018,18.5207]
[1780273952149,30.36,73748.81,13.6,0.24687,0.00018,18.5207]
[1780273952193,30.36,73748.81,13.6,0.24687,0.00018,18.5207]
[1780273952337,30.36,73748.81,13.6,0.24687,0.00018,18.5207]
[1780273952364,30.36,73756.74,13.6,0.24827,0.00018,18.57894]
[1780273953371,30.36,73769.35,13.6,0.25052,0.00018,18.67125]
[1780273957575,30.36,73772.07,13.6,0.25099,0.00018,18.69056]
[1780273958406,30.36,73778.23,13.6,0.25209,0.00018,18.73541]
[1780273963441,30.36,73779.41,13.6,0.25229,0.00018,18.74361]
[1780273963495,30.36,73779.41,13.6,0.25229,0.00018,18.74361]
[1780273963528,30.36,73779.41,13.6,0.25229,0.00018,18.74361]
[1780273963765,30.36,73779.41,13.6,0.25229,0.00018,18.74361]
[1780273969571,30.36,73778.4,13.6,0.2521,0.00018,18.73595]
[1780273969969,30.36,73778.33,13.6,0.25209,0.00018,18.7353]
[1780273970847,30.36,73770.14,13.6,0.25062,0.00018,18.67542]
[1780273976732,30.35,73767.6,13.6,0.25015,0.00018,18.65631]
[1780273977194,30.35,73769.1,13.6,0.25042,0.00018,18.66718]
[1780273982541,30.35,73772.42,13.6,0.25101,0.00018,18.69133]
[1780273987612,30.35,73776.77,13.6,0.25178,0.00018,18.72281]
[1780273989900,30.35,73777.3,13.6,0.25187,0.00018,18.72661]
[1780273993369,30.35,73777.81,13.6,0.25196,0.00018,18.73013]
[1780273993568,30.35,73777.97,13.6,0.25198,0.00018,18.73117]
[1780273994148,30.35,73777.97,13.6,0.25198,0.00018,18.73117]
[1780273994348,30.35,73784.09,13.6,0.25308,0.00018,18.77566]
[1780273998217,30.35,73790.32,13.6,0.2542,0.00018,18.82074]
[1780274001427,30.35,73783.23,13.6,0.25292,0.00018,18.76924]
[1780274006539,30.35,73782.47,13.6,0.25279,0.00018,18.76386]
[1780274009690,30.35,73782.77,13.6,0.25285,0.00018,18.76615]
[1780274009766,30.35,73782.5,13.6,0.2528,0.00018,18.76422]
[1780274011104,30.35,73782.5,13.6,0.2528,0.00018,18.76422]
[1780274011154,30.35,73782.5,13.6,0.2528,0.00018,18.76422]
[1780274011200,30.35,73782.5,13.6,0.2528,0.00018,18.76422]
[1780274011307,30.35,73782.5,13.6,0.2528,0.00018,18.76422]
[1780274011418,30.35,73779.76,13.6,0.25227,0.00018,18.74011]
[1780274012481,30.35,73756.23,13.6,0.24807,0.00018,18.5678]
[1780274013735,30.35,73754.11,13.6,0.24769,0.00018,18.55221]
[1780274018874,30.35,73751.98,13.6,0.2473,0.00018,18.53615]
[1780274021015,30.35,73752.21,13.6,0.24734,0.00018,18.53769]
[1780274022040,30.35,73751.73,13.6,0.24725,0.00018,18.53399]
[1780274023216,30.35,73741.98,13.6,0.24552,0.00018,18.46198]
[1780274025081,30.35,73740.59,13.6,0.24528,0.00018,18.45169]
[1780274025170,30.35,73740.59,13.6,0.24528,0.00018,18.45169]
[1780274025516,30.35,73740.59,13.6,0.24528,0.00018,18.45169]
[1780274025182,30.35,73740.44,13.6,0.24525,0.00018,18.45059]
[1780274026886,30.35,73732.01,13.6,0.24376,0.00018,18.38796]
[1780274028431,30.35,73732.01,13.6,0.24376,0.00018,18.38796]
[1780274028525,30.35,73732.01,13.6,0.24376,0.00018,18.38796]
[1780274028640,30.35,73730.97,13.6,0.24357,0.00018,18.38018]
[1780274029148,30.35,73730.97,13.6,0.24357,0.00018,18.38018]
[1780274029195,30.35,73736.05,13.6,0.24447,0.00018,18.41786]
[1780274034942,30.35,73739.77,13.6,0.24513,0.00018,18.44553]
[1780274039977,30.35,73737.46,13.6,0.24472,0.00018,18.4285]
[1780274042469,30.35,73737.75,13.6,0.24477,0.00018,18.43068]
[1780274042998,30.35,73736.9,13.6,0.24462,0.00018,18.42441]
[1780274045842,30.35,73738.32,13.6,0.24487,0.00018,18.43472]
[1780274046019,30.35,73737.56,13.6,0.24473,0.00018,18.42898]
[1780274052061,30.35,73739.03,13.6,0.24499,0.00018,18.43984]
[1780274057431,30.35,73739.23,13.6,0.24503,0.00018,18.44131]
[1780274058420,30.35,73739.23,13.6,0.24503,0.00018,18.4413]
[1780274058441,30.35,73739.23,13.6,0.24503,0.00018,18.4413]
[1780274058489,30.35,73738.69,13.6,0.24493,0.00018,18.43731]
[1780274058596,30.35,73738.69,13.6,0.24493,0.00018,18.43731]
[1780274059491,30.35,73746.26,13.6,0.24627,0.00018,18.49329]
[1780274062072,30.35,73747.65,13.6,0.24652,0.00018,18.50355]
[1780274068176,30.35,73746.08,13.6,0.24624,0.00018,18.49206]
[1780274073211,30.35,73750.03,13.6,0.24691,0.00018,18.51708]
[1780274078246,30.35,73752.59,13.6,0.24736,0.00018,18.53575]
[1780274079853,30.35,73752.84,13.6,0.2474,0.00018,18.53754]
[1780274083147,30.35,73760.3,13.6,0.24872,0.00018,18.5922]
[1780274088316,30.34,73761.43,13.6,0.24891,0.00018,18.60003]
[1780274089940,30.34,73761.46,13.6,0.24892,0.00018,18.60018]
[1780274094358,30.34,73770.3,13.6,0.25048,0.00018,18.66446]
[1780274095672,30.34,73770.96,13.6,0.2506,0.00018,18.66915]
[1780274095749,30.34,73770.96,13.6,0.2506,0.00018,18.66915]
[1780274095825,30.34,73770.96,13.6,0.2506,0.00018,18.66915]
[1780274096007,30.34,73770.96,13.6,0.2506,0.00018,18.66915]
[1780274096063,30.34,73770.96,13.6,0.2506,0.00018,18.66915]
[1780274096123,30.34,73770.96,13.6,0.2506,0.00018,18.66915]
[1780274096511,30.34,73785.1,13.6,0.25313,0.00018,18.77209]
[1780274097191,30.34,73785.1,13.6,0.25313,0.00018,18.77209]
[1780274097585,30.34,73785.1,13.6,0.25313,0.00018,18.77209]
[1780274097800,30.34,73787.3,13.6,0.25352,0.00018,18.78806]
[1780274097985,30.34,73787.3,13.6,0.25352,0.00018,18.78806]
[1780274098070,30.34,73787.3,13.6,0.25352,0.00018,18.78806]
[1780274098092,30.34,73787.3,13.6,0.25352,0.00018,18.78806]
[1780274098230,30.34,73787.3,13.6,0.25352,0.00018,18.78806]
[1780274098261,30.34,73787.3,13.6,0.25352,0.00018,18.78806]
[1780274098609,30.34,73815.35,13.6,0.2586,0.00018,18.99042]
[1780274099971,30.34,73820.52,13.6,0.25954,0.00018,19.0274]
[1780274100570,30.34,73819.86,13.6,0.25941,0.00018,19.02259]
[1780274101387,30.34,73819.86,13.6,0.25941,0.00018,19.02259]
[1780274101408,30.34,73819.41,13.6,0.25933,0.00018,19.01937]
[1780274101680,30.34,73819.41,13.6,0.25933,0.00018,19.01937]
[1780274102148,30.34,73819.41,13.6,0.25933,0.00018,19.01937]
[1780274102515,30.34,73819.41,13.6,0.25933,0.00018,19.01937]
[1780274102580,30.34,73819.41,13.6,0.25933,0.00018,19.01937]
[1780274102565,30.34,73823.41,13.6,0.26006,0.00018,19.04781]
[1780274104453,30.34,73831.68,13.6,0.26156,0.00018,19.10648]
[1780274106965,30.34,73830.56,13.6,0.26135,0.00018,19.09837]
[1780274107450,30.34,73832.89,13.6,0.26177,0.00018,19.11478]
[1780274107757,30.34,73832.89,13.6,0.26177,0.00018,19.11478]
[1780274107782,30.34,73832.89,13.6,0.26177,0.00018,19.11478]
[1780274107949,30.34,73832.89,13.6,0.26177,0.00018,19.11478]
[1780274108117,30.34,73832.89,13.6,0.26177,0.00018,19.11478]
[1780274108457,30.34,73822.83,13.6,0.25994,0.00018,19.04311]
[1780274110275,30.34,73816.16,13.6,0.25872,0.00018,18.99527]
[1780274110861,30.34,73811.99,13.6,0.25796,0.00018,18.96529]
[1780274114737,30.34,73810.77,13.6,0.25774,0.00018,18.95648]
[1780274115506,30.34,73810.27,13.6,0.25764,0.00018,18.95278]
[1780274115751,30.34,73810.27,13.6,0.25764,0.00018,18.95278]
[1780274116989,30.34,73805.87,13.6,0.25684,0.00018,18.92104]
[1780274117714,30.34,73809.65,13.6,0.25753,0.00018,18.94814]
[1780274120807,30.34,73810.53,13.6,0.25768,0.00018,18.95415]
[1780274121377,30.34,73810.53,13.6,0.25768,0.00018,18.95415]
[1780274128597,30.33,73803.6,13.6,0.25641,0.00018,18.90371]
[1780274128691,30.33,73803.6,13.6,0.25641,0.00018,18.90371]
[1780274129604,30.33,73796.44,13.6,0.25511,0.00018,18.85188]
[1780274134639,30.33,73801.91,13.6,0.25605,0.00018,18.8866]
[1780274134732,30.33,73801.91,13.6,0.25605,0.00018,18.8866]
[1780274135646,30.33,73804.74,13.6,0.25656,0.00018,18.90695]
[1780274140762,30.33,73805.97,13.6,0.25677,0.00018,18.91552]
[1780274144730,30.33,73807.06,13.6,0.25696,0.00018,18.92312]
[1780274144964,30.33,73812.93,13.6,0.25802,0.00018,18.96512]
[1780274148581,30.33,73815.12,13.6,0.25842,0.00018,18.98075]
[1780274148677,30.33,73815.12,13.6,0.25842,0.00018,18.98075]
[1780274150173,30.33,73830.23,13.6,0.26117,0.00018,19.08847]
[1780274150760,30.33,73830.23,13.6,0.26117,0.00018,19.08847]
[1780274151908,30.33,73829.34,13.6,0.261,0.00018,19.08198]
[1780274152369,30.33,73818.7,13.6,0.25906,0.00018,19.00587]
[1780274153169,30.33,73818.7,13.6,0.25906,0.00018,19.00587]
[1780274153180,30.33,73818.7,13.6,0.25906,0.00018,19.00587]
[1780274153229,30.33,73818.7,13.6,0.25906,0.00018,19.00587]
[1780274153516,30.33,73818.7,13.6,0.25906,0.00018,19.00587]
[1780274153542,30.33,73818.7,13.6,0.25906,0.00018,19.00587]
[1780274153595,30.32,73808.85,13.6,0.25727,0.00018,18.93514]
[1780274153944,30.32,73808.85,13.6,0.25727,0.00018,18.93514]
[1780274154234,30.32,73808.85,13.6,0.25727,0.00018,18.93514]
[1780274154620,30.32,73792.91,13.6,0.25437,0.00018,18.81968]
[1780274156396,30.32,73787.29,13.6,0.25336,0.00018,18.77892]
[1780274161669,30.32,73788.62,13.6,0.25359,0.00018,18.78793]
[1780274166874,30.32,73787.58,13.6,0.25337,0.00018,18.77923]
[1780274169557,30.32,73787.54,13.6,0.25336,0.00018,18.77882]
[1780274174931,30.31,73788.51,13.6,0.25351,0.00018,18.78503]
[1780274177632,30.31,73788.51,13.6,0.25351,0.00018,18.78503]
[1780274177808,30.31,73788.23,13.6,0.25346,0.00018,18.78278]
[1780274183658,30.31,73787.73,13.6,0.25335,0.00018,18.77867]
[1780274184139,30.31,73789.17,13.6,0.25361,0.00018,18.78894]
[1780274184147,30.31,73789.17,13.6,0.25361,0.00018,18.78894]
[1780274185009,30.31,73804.95,13.6,0.25645,0.00018,18.90296]
[1780274188482,30.31,73805.35,13.6,0.25651,0.00018,18.90542]
[1780274190349,30.31,73804.46,13.6,0.25634,0.00018,18.89857]
[1780274192511,30.31,73796.71,13.6,0.2549,0.00018,18.8381]
[1780274197949,30.3,73796.39,13.6,0.25482,0.00018,18.83494]
[1780274198042,30.3,73796.39,13.6,0.25482,0.00018,18.83494]
[1780274198873,30.3,73794.84,13.6,0.25454,0.00018,18.82358]
[1780274204137,30.3,73794.51,13.6,0.25446,0.00018,18.8205]
[1780274206797,30.3,73794.74,13.6,0.2545,0.00018,18.82206]
[1780274207158,30.3,73801.64,13.6,0.25574,0.00018,18.87176]
[1780274208480,30.3,73801.64,13.6,0.25574,0.00018,18.87176]
[1780274211109,30.3,73803.15,13.6,0.256,0.00018,18.88235]
[1780274211150,30.3,73803.15,13.6,0.256,0.00018,18.88235]
[1780274211187,30.3,73795.13,13.6,0.25455,0.00018,18.82423]
[1780274211769,30.3,73795.13,13.6,0.25455,0.00018,18.82423]
[1780274212938,30.3,73790.21,13.6,0.25366,0.00018,18.78843]
[1780274218236,30.3,73788.92,13.6,0.25342,0.00018,18.77866]
[1780274221414,30.29,73789.83,13.6,0.25358,0.00018,18.78516]
[1780274221507,30.29,73789.83,13.6,0.25358,0.00018,18.78516]
[1780274221617,30.29,73789.83,13.6,0.25358,0.00018,18.78516]
[1780274221745,30.29,73789.95,13.6,0.2536,0.00018,18.7859]
[1780274221899,30.29,73789.95,13.6,0.2536,0.00018,18.7859]
[1780274221914,30.29,73789.95,13.6,0.2536,0.00018,18.7859]
[1780274221922,30.29,73789.95,13.6,0.2536,0.00018,18.7859]
[1780274222406,30.29,73800.0,13.6,0.25541,0.00018,18.85874]
[1780274228241,30.29,73801.87,13.6,0.25573,0.00018,18.87169]
[1780274231782,30.29,73801.8,13.6,0.25571,0.00018,18.87059]
[1780274231795,30.29,73801.8,13.6,0.25571,0.00018,18.87059]
[1780274231815,30.29,73801.8,13.6,0.25571,0.00018,18.87059]
[1780274232018,30.29,73801.8,13.6,0.25571,0.00018,18.87059]
[1780274232335,30.29,73806.45,13.6,0.25654,0.00018,18.90401]
[1780274234818,30.29,73809.19,13.6,0.25704,0.00018,18.92376]
[1780274236876,30.29,73816.74,13.6,0.25841,0.00018,18.978]
[1780274237711,30.29,73816.74,13.6,0.25841,0.00018,18.978]
[1780274240457,30.29,73819.82,13.6,0.25897,0.00018,18.99993]
[1780274246436,30.29,73822.59,13.6,0.25945,0.00018,19.01907]
[1780274251471,30.28,73824.83,13.6,0.25981,0.00018,19.0304]
[1780274256506,30.28,73824.71,13.6,0.25977,0.00018,19.02882]
[1780274259019,30.28,73822.31,13.6,0.25933,0.00018,19.01135]
[1780274259322,30.28,73822.31,13.6,0.25933,0.00018,19.01135]
[1780274262454,30.28,73824.19,13.6,0.25966,0.00018,19.02441]
[1780274267583,30.28,73826.3,13.6,0.26002,0.00018,19.03857]
[1780274272619,30.27,73826.7,13.6,0.26007,0.00018,19.0404]
[1780274275188,30.27,73824.42,13.6,0.25964,0.00018,19.02374]
[1780274275317,30.27,73824.42,13.6,0.25964,0.00018,19.02374]
[1780274275381,30.27,73824.42,13.6,0.25964,0.00018,19.02374]
[1780274275505,30.27,73824.42,13.6,0.25964,0.00018,19.02374]
[1780274275663,30.27,73824.42,13.6,0.25964,0.00018,19.02374]
[1780274275676,30.27,73824.42,13.6,0.25964,0.00018,19.02374]
[1780274275766,30.27,73837.83,13.6,0.26209,0.00018,19.11937]
[1780274275924,30.27,73837.83,13.6,0.26209,0.00018,19.11937]
[1780274276212,30.27,73837.83,13.6,0.26209,0.00018,19.11937]
[1780274276378,30.27,73837.83,13.6,0.26209,0.00018,19.11937]
[1780274276712,30.27,73837.83,13.6,0.26209,0.00018,19.11937]
[1780274276730,30.27,73840.52,13.6,0.26258,0.00018,19.13841]
[1780274277043,30.27,73840.52,13.6,0.26258,0.00018,19.13841]
[1780274277761,30.27,73840.52,13.6,0.26258,0.00018,19.13841]
[1780274277657,30.27,73831.52,13.6,0.26093,0.00018,19.07434]
[1780274278423,30.27,73831.52,13.6,0.26093,0.00018,19.07434]
[1780274278939,30.27,73830.48,13.6,0.26074,0.00018,19.06676]
[1780274279492,30.27,73830.48,13.6,0.26074,0.00018,19.06676]
[1780274279739,30.27,73830.48,13.6,0.26074,0.00018,19.06676]
[1780274279671,30.27,73829.26,13.6,0.26051,0.00018,19.05794]
[1780274284707,30.27,73825.09,13.6,0.25973,0.00018,19.02716]
[1780274289742,30.26,73824.92,13.6,0.25967,0.00018,19.02517]
[1780274290509,30.26,73824.92,13.6,0.25967,0.00018,19.02517]
[1780274290636,30.26,73824.92,13.6,0.25967,0.00018,19.02517]
[1780274290773,30.26,73824.92,13.6,0.25967,0.00018,19.02517]
[1780274291840,30.26,73813.52,13.6,0.25759,0.00018,18.94306]
[1780274293944,30.26,73813.01,13.6,0.25749,0.00018,18.93926]
[1780274294769,30.26,73813.01,13.6,0.25749,0.00018,18.93926]
[1780274294777,30.26,73812.99,13.6,0.25749,0.00018,18.93895]
[1780274295887,30.26,73813.08,13.6,0.2575,0.00018,18.93943]
[1780274296791,30.26,73811.73,13.6,0.25725,0.00018,18.92965]
[1780274298158,30.26,73810.4,13.6,0.25701,0.00018,18.92001]
[1780274298522,30.26,73810.4,13.6,0.25701,0.00018,18.92001]
[1780274298858,30.26,73807.24,13.6,0.25643,0.00018,18.89707]
[1780274298868,30.26,73807.24,13.6,0.25643,0.00018,18.89707]
[1780274298979,30.26,73807.24,13.6,0.25643,0.00018,18.89707]
[1780274299812,30.26,73800.92,13.6,0.25528,0.00018,18.85114]
[1780274300859,30.26,73799.04,13.6,0.25494,0.00018,18.83733]
[1780274300873,30.26,73799.04,13.6,0.25494,0.00018,18.83733]
[1780274301732,30.26,73799.04,13.6,0.25494,0.00018,18.83733]
[1780274305381,30.26,73795.15,13.6,0.25422,0.00018,18.80863]
[1780274309713,30.25,73795.22,13.6,0.25422,0.00018,18.80864]
[1780274314153,30.25,73804.38,13.6,0.25582,0.00018,18.8701]
[1780274319960,30.25,73803.73,13.6,0.25568,0.00018,18.8645]
[1780274325089,30.25,73798.36,13.6,0.25469,0.00018,18.82495]
[1780274330491,30.24,73795.02,13.6,0.25408,0.00018,18.80027]
[1780274330557,30.24,73795.02,13.6,0.25408,0.00018,18.80027]
[1780274330651,30.24,73798.15,13.6,0.25464,0.00018,18.82292]
[1780274336066,30.24,73804.18,13.6,0.25572,0.00018,18.86617]
[1780274338515,30.24,73804.22,13.6,0.25573,0.00018,18.86639]
[1780274338613,30.24,73804.25,13.6,0.25573,0.00018,18.86653]
[1780274341104,30.24,73796.63,13.6,0.25434,0.00018,18.81087]
[1780274343742,30.24,73797.18,13.6,0.25444,0.00018,18.81479]
[1780274348895,30.24,73790.73,13.6,0.25326,0.00018,18.76748]
[1780274354195,30.24,73790.24,13.6,0.25317,0.00018,18.76375]
[1780274357844,30.24,73791.43,13.6,0.25338,0.00018,18.77237]
[1780274357864,30.24,73798.1,13.6,0.25459,0.00018,18.82074]
[1780274360895,30.24,73799.62,13.6,0.25486,0.00018,18.83171]
[1780274366279,30.24,73799.65,13.6,0.25486,0.00018,18.83174]
[1780274371314,30.24,73795.47,13.6,0.25407,0.00018,18.79722]
[1780274376349,30.24,73794.42,13.6,0.25388,0.00018,18.78969]
[1780274379007,30.24,73794.06,13.6,0.25382,0.00018,18.78713]
[1780274379360,30.24,73794.06,13.6,0.25382,0.00018,18.78713]
[1780274379371,30.24,73794.37,13.6,0.25388,0.00018,18.78941]
[1780274383841,30.24,73800.39,13.6,0.25496,0.00018,18.83297]
[1780274384404,30.24,73801.1,13.6,0.25509,0.00018,18.83797]
[1780274387969,30.24,73801.3,13.6,0.25512,0.00018,18.83936]
[1780274388437,30.24,73801.57,13.6,0.25517,0.00018,18.8413]
[1780274391674,30.23,73800.84,13.6,0.25503,0.00018,18.83584]
[1780274396792,30.23,73799.03,13.6,0.2547,0.00018,18.82237]
[1780274396912,30.23,73799.03,13.6,0.2547,0.00018,18.82237]
[1780274397876,30.23,73802.4,13.6,0.2553,0.00018,18.84663]
[1780274403033,30.23,73802.29,13.6,0.25528,0.00018,18.8457]
[1780274403118,30.23,73802.29,13.6,0.25528,0.00018,18.8457]
[1780274403543,30.23,73808.0,13.6,0.25631,0.00018,18.887]
[1780274406213,30.23,73809.74,13.6,0.25663,0.00018,18.89961]
[1780274406791,30.23,73809.74,13.6,0.25663,0.00018,18.89961]
[1780274406876,30.23,73803.73,13.6,0.25554,0.00018,18.85611]
[1780274407987,30.23,73799.82,13.6,0.25483,0.00018,18.82777]
[1780274411095,30.23,73796.97,13.6,0.25431,0.00018,18.80704]
[1780274411535,30.23,73796.97,13.6,0.25431,0.00018,18.80704]
[1780274411822,30.23,73796.97,13.6,0.25431,0.00018,18.80704]
[1780274411828,30.23,73796.97,13.6,0.25431,0.00018,18.80704]
[1780274411893,30.23,73796.97,13.6,0.25431,0.00018,18.80704]
[1780274411903,30.23,73787.74,13.6,0.25265,0.00018,18.73985]
[1780274412062,30.23,73787.74,13.6,0.25265,0.00018,18.73985]
[1780274412964,30.23,73782.02,13.6,0.25162,0.00018,18.69806]
[1780274413539,30.23,73782.02,13.6,0.25162,0.00018,18.69806]
[1780274414763,30.23,73781.96,13.6,0.25161,0.00018,18.69768]
[1780274414781,30.23,73781.54,13.6,0.25153,0.00018,18.69465]
[1780274415667,30.23,73781.54,13.6,0.25153,0.00018,18.69465]
[1780274416212,30.23,73781.54,13.6,0.25154,0.00018,18.69471]
[1780274416609,30.23,73781.54,13.6,0.25154,0.00018,18.69471]
[1780274416615,30.23,73781.54,13.6,0.25154,0.00018,18.69471]
[1780274416619,30.23,73781.54,13.6,0.25154,0.00018,18.69471]
[1780274416634,30.23,73773.9,13.6,0.25016,0.00018,18.63867]
[1780274418676,30.23,73772.85,13.6,0.24997,0.00018,18.6309]
[1780274418752,30.23,73771.15,13.6,0.24967,0.00018,18.61841]
[1780274420913,30.23,73771.78,13.6,0.24978,0.00018,18.62305]
[1780274420928,30.23,73772.27,13.6,0.24986,0.00018,18.62644]
[1780274426036,30.23,73771.37,13.6,0.2497,0.00018,18.61962]
[1780274428570,30.23,73771.05,13.6,0.24964,0.00018,18.61717]
[1780274433200,30.23,73768.5,13.6,0.24914,0.00018,18.59418]
[1780274434054,30.23,73773.21,13.6,0.24999,0.00018,18.62878]
[1780274434464,30.23,73773.21,13.6,0.24999,0.00018,18.62878]
[1780274434760,30.23,73779.37,13.6,0.25109,0.00018,18.67393]
[1780274435880,30.23,73779.37,13.6,0.25109,0.00018,18.67393]
[1780274440763,30.23,73784.21,13.6,0.25196,0.00018,18.70932]
[1780274442785,30.23,73791.87,13.6,0.25334,0.00018,18.76513]
[1780274443036,30.23,73792.4,13.6,0.25344,0.00018,18.76894]
[1780274445156,30.23,73794.36,13.6,0.25379,0.00018,18.7831]
[1780274450425,30.23,73794.76,13.6,0.25385,0.00018,18.7857]
[1780274450694,30.23,73794.76,13.6,0.25385,0.00018,18.7857]
[1780274450989,30.23,73794.76,13.6,0.25385,0.00018,18.7857]
[1780274450990,30.23,73797.01,13.6,0.25426,0.00018,18.80199]
[1780274452414,30.23,73802.02,13.6,0.25516,0.00018,18.83837]
[1780274452457,30.23,73802.02,13.6,0.25516,0.00018,18.83837]
[1780274452945,30.23,73802.02,13.6,0.25516,0.00018,18.83837]
[1780274452957,30.23,73816.41,13.6,0.25778,0.00018,18.94237]
[1780274453084,30.23,73816.41,13.6,0.25778,0.00018,18.94237]
[1780274453450,30.23,73816.41,13.6,0.25778,0.00018,18.94237]
[1780274453873,30.23,73816.41,13.6,0.25778,0.00018,18.94237]
[1780274453893,30.23,73826.9,13.6,0.25969,0.00018,19.01776]
[1780274458928,30.23,73830.68,13.6,0.26037,0.00018,19.0442]
[1780274462434,30.22,73830.86,13.6,0.26039,0.00018,19.04509]
[1780274462956,30.22,73834.06,13.6,0.26097,0.00018,19.06789]
[1780274463426,30.22,73834.06,13.6,0.26097,0.00018,19.06789]
[1780274463459,30.22,73834.06,13.6,0.26097,0.00018,19.06789]
[1780274463963,30.22,73836.72,13.6,0.26146,0.00018,19.08681]
[1780274469002,30.22,73835.31,13.6,0.26119,0.00018,19.07629]
[1780274470373,30.22,73831.13,13.6,0.26042,0.00018,19.04641]
[1780274471016,30.22,73826.67,13.6,0.2596,0.00018,19.01439]
[1780274476053,30.22,73827.79,13.6,0.2598,0.00018,19.02189]
[1780274477198,30.22,73827.24,13.6,0.25969,0.00018,19.01785]
[1780274479446,30.22,73823.63,13.6,0.25903,0.00018,18.99179]
[1780274483749,30.22,73825.16,13.6,0.2593,0.00018,19.00254]
[1780274485318,30.22,73820.03,13.6,0.25836,0.00018,18.96551]
[1780274486036,30.22,73820.03,13.6,0.25836,0.00018,18.96551]
[1780274486420,30.22,73819.28,13.6,0.25822,0.00018,18.96002]
[1780274487618,30.22,73818.11,13.6,0.25801,0.00018,18.95159]
[1780274487642,30.22,73817.79,13.6,0.25795,0.00018,18.94925]
[1780274488451,30.22,73817.79,13.6,0.25795,0.00018,18.94925]
[1780274488992,30.22,73817.17,13.6,0.25783,0.00018,18.94459]
[1780274489416,30.22,73817.17,13.6,0.25783,0.00018,18.94459]
[1780274489687,30.22,73817.17,13.6,0.25783,0.00018,18.94459]
[1780274489737,30.22,73816.69,13.6,0.25774,0.00018,18.94113]
[1780274492372,30.22,73819.48,13.6,0.25821,0.00018,18.95683]
[1780274492690,30.21,73817.94,13.6,0.25793,0.00018,18.94558]
[1780274493214,30.21,73817.94,13.6,0.25793,0.00018,18.94558]
[1780274493244,30.21,73818.03,13.6,0.25794,0.00018,18.94618]
[1780274495977,30.21,73819.07,13.6,0.25813,0.00018,18.95351]
[1780274495986,30.21,73818.97,13.6,0.2581,0.00018,18.95246]
[1780274498736,30.21,73821.33,13.6,0.25853,0.00018,18.96931]
[1780274499794,30.21,73822.2,13.6,0.25869,0.00018,18.97556]
[1780274500148,30.21,73823.24,13.6,0.25887,0.00018,18.98286]
[1780274505258,30.21,73830.68,13.6,0.26021,0.00018,19.03554]
[1780274507429,30.21,73831.53,13.6,0.26037,0.00018,19.04149]
[1780274507531,30.21,73830.38,13.6,0.26015,0.00018,19.0331]
[1780274513314,30.21,73830.41,13.6,0.26014,0.00018,19.03282]
[1780274518349,30.2,73831.07,13.6,0.26025,0.00018,19.03715]
[1780274520926,30.2,73831.1,13.6,0.26026,0.00018,19.03728]
[1780274521029,30.2,73831.1,13.6,0.26026,0.00018,19.03728]
[1780274522810,30.2,73842.6,13.6,0.26236,0.00018,19.11919]
[1780274524951,30.2,73842.96,13.6,0.26243,0.00018,19.12167]
[1780274530643,30.2,73841.43,13.6,0.26212,0.00018,19.10995]
[1780274534203,30.2,73845.08,13.6,0.26278,0.00018,19.13535]
[1780274535127,30.2,73845.08,13.6,0.26277,0.00018,19.13498]
[1780274540507,30.19,73843.52,13.6,0.26245,0.00018,19.1229]
[1780274545542,30.19,73844.02,13.6,0.26252,0.00018,19.12555]
[1780274549308,30.19,73844.35,13.6,0.26257,0.00018,19.12754]
[1780274549375,30.19,73844.35,13.6,0.26257,0.00018,19.12754]
[1780274549677,30.19,73844.35,13.6,0.26257,0.00018,19.12754]
[1780274549778,30.19,73847.43,13.6,0.26313,0.00018,19.1491]
[1780274553138,30.19,73851.77,13.6,0.2639,0.00018,19.17579]
[1780274554804,30.19,73851.36,13.6,0.26382,0.00018,19.17279]
[1780274555126,30.19,73851.36,13.6,0.26382,0.00018,19.17279]
[1780274557931,30.19,73850.29,13.6,0.26362,0.00018,19.165]
[1780274558918,30.18,73850.07,13.6,0.26357,0.00018,19.1632]
[1780274560249,30.18,73847.44,13.6,0.26308,0.00018,19.1444]
[1780274560980,30.18,73847.44,13.6,0.26308,0.00018,19.1444]
[1780274563386,30.18,73847.19,13.6,0.26303,0.00018,19.14233]
[1780274565095,30.18,73847.04,13.6,0.263,0.00018,19.14117]
[1780274568147,30.18,73842.65,13.6,0.26218,0.00018,19.1097]
[1780274567700,30.18,73852.03,13.6,0.26391,0.00018,19.17637]
[1780274568815,30.18,73852.03,13.6,0.26391,0.00018,19.17637]
[1780274569219,30.18,73853.84,13.6,0.26424,0.00018,19.18909]
[1780274574496,30.18,73853.56,13.6,0.26418,0.00018,19.18684]
[1780274575913,30.18,73853.56,13.6,0.26418,0.00018,19.18677]
[1780274577455,30.18,73854.1,13.6,0.26428,0.00018,19.19053]
[1780274582805,30.18,73856.21,13.6,0.26466,0.00018,19.20527]
[1780274583724,30.18,73856.21,13.6,0.26466,0.00018,19.20527]
[1780274588847,30.18,73856.56,13.6,0.26472,0.00018,19.2074]
[1780274594198,30.18,73856.13,13.6,0.26463,0.00018,19.20411]
[1780274600013,30.18,73853.82,13.6,0.2642,0.00018,19.18737]
[1780274600113,30.18,73853.82,13.6,0.2642,0.00018,19.18737]
[1780274603783,30.17,73852.93,13.6,0.26403,0.00018,19.18085]
[1780274604237,30.17,73852.42,13.6,0.26393,0.00018,19.17718]
[1780274609435,30.17,73849.97,13.6,0.26347,0.00018,19.1596]
[1780274610739,30.17,73852.5,13.6,0.26394,0.00018,19.17754]
[1780274612085,30.17,73868.62,13.6,0.26689,0.00019,19.28735]
[1780274618053,30.17,73871.51,13.6,0.2674,0.00019,19.30664]
[1780274619087,30.17,73871.51,13.6,0.2674,0.00019,19.30664]
[1780274619183,30.17,73872.49,13.6,0.26758,0.00019,19.31335]
[1780274622846,30.17,73872.87,13.6,0.26764,0.00019,19.31563]
[1780274623088,30.17,73871.84,13.6,0.26744,0.00019,19.30827]
[1780274630137,30.16,73872.08,13.6,0.26746,0.00019,19.30918]
[1780274635172,30.16,73870.6,13.6,0.26718,0.00019,19.29827]
[1780274640207,30.16,73862.61,13.6,0.26568,0.00019,19.24156]
[1780274643860,30.16,73863.48,13.6,0.26584,0.00019,19.24761]
[1780274648914,30.16,73868.99,13.6,0.26686,0.00019,19.28624]
[1780274649370,30.16,73869.0,13.6,0.26686,0.00019,19.28623]
[1780274649577,30.16,73869.0,13.6,0.26686,0.00019,19.28623]
[1780274649640,30.16,73869.0,13.6,0.26686,0.00019,19.28623]
[1780274649652,30.16,73869.0,13.6,0.26686,0.00019,19.28623]
[1780274649896,30.16,73869.0,13.6,0.26686,0.00019,19.28623]
[1780274650057,30.16,73863.11,13.6,0.26576,0.00019,19.2446]
[1780274650813,30.16,73854.66,13.6,0.26419,0.00018,19.18466]
[1780274651298,30.16,73854.66,13.6,0.26419,0.00018,19.18466]
[1780274657326,30.16,73850.95,13.6,0.2635,0.00018,19.15813]
[1780274662805,30.16,73850.06,13.6,0.26334,0.00018,19.1517]
[1780274663982,30.16,73849.82,13.6,0.26329,0.00018,19.14999]
[1780274666147,30.16,73851.48,13.6,0.2636,0.00018,19.16167]
[1780274666852,30.16,73852.29,13.6,0.26374,0.00018,19.16733]
[1780274668800,30.16,73855.69,13.6,0.26437,0.00018,19.19144]
[1780274674848,30.15,73856.66,13.6,0.2645,0.00019,19.19353]
[1780274675076,30.15,73856.66,13.6,0.2645,0.00019,19.19353]
[1780274675282,30.15,73856.66,13.6,0.2645,0.00019,19.19353]
[1780274681120,30.15,73861.13,13.6,0.26531,0.00019,19.22458]
[1780274685566,30.15,73855.22,13.6,0.26421,0.00018,19.18246]
[1780274686645,30.15,73851.49,13.6,0.26352,0.00018,19.15592]
[1780274686990,30.15,73851.49,13.6,0.26352,0.00018,19.15592]
[1780274687946,30.15,73846.37,13.6,0.26257,0.00018,19.11947]
[1780274688144,30.15,73846.37,13.6,0.26257,0.00018,19.11947]
[1780274691742,30.15,73843.64,13.6,0.26207,0.00018,19.10004]
[1780274694909,30.15,73844.61,13.6,0.26225,0.00018,19.10688]
[1780274696043,30.15,73843.88,13.6,0.26211,0.00018,19.10161]
[1780274699448,30.15,73841.99,13.6,0.26177,0.00018,19.08812]
[1780274700167,30.15,73841.99,13.6,0.26177,0.00018,19.08812]
[1780274703782,30.15,73846.17,13.6,0.26253,0.00018,19.11788]
[1780274703789,30.15,73846.17,13.6,0.26253,0.00018,19.11788]
[1780274704148,30.15,73846.17,13.6,0.26253,0.00018,19.11788]
[1780274704186,30.15,73845.69,13.6,0.26244,0.00018,19.11442]
[1780274704656,30.15,73853.1,13.6,0.26381,0.00018,19.16718]
[1780274710130,30.15,73852.1,13.6,0.26363,0.00018,19.16006]
[1780274712744,30.15,73853.29,13.6,0.26385,0.00018,19.1685]
[1780274712843,30.15,73852.83,13.6,0.26376,0.00018,19.16522]
[1780274717316,30.15,73853.31,13.6,0.26384,0.00018,19.16829]
[1780274717382,30.15,73853.27,13.6,0.26383,0.00018,19.16789]
[1780274717394,30.15,73853.27,13.6,0.26383,0.00018,19.16789]
[1780274717425,30.15,73853.27,13.6,0.26383,0.00018,19.16789]
[1780274717547,30.15,73853.27,13.6,0.26383,0.00018,19.16789]
[1780274717747,30.15,73859.88,13.6,0.26505,0.00019,19.21466]
[1780274719080,30.15,73859.88,13.6,0.26505,0.00019,19.21466]
[1780274724153,30.14,73862.86,13.6,0.26559,0.00019,19.23533]
[1780274727114,30.14,73862.91,13.6,0.26559,0.00019,19.2355]
[1780274729908,30.14,73867.22,13.6,0.26638,0.00019,19.26556]
[1780274730496,30.14,73867.8,13.6,0.26649,0.00019,19.26953]
[1780274731049,30.14,73870.0,13.6,0.26686,0.00019,19.28084]
[1780274736883,30.14,73871.53,13.6,0.26713,0.00019,19.29116]
[1780274741918,30.14,73869.33,13.6,0.26671,0.00019,19.27529]
[1780274744860,30.14,73869.01,13.6,0.26665,0.00019,19.27291]
[1780274744939,30.14,73868.86,13.6,0.26662,0.00019,19.27178]
[1780274749976,30.14,73865.02,13.6,0.2659,0.00019,19.2442]
[1780274755304,30.13,73869.32,13.6,0.26668,0.00019,19.27407]
[1780274755327,30.13,73869.32,13.6,0.26668,0.00019,19.27407]
[1780274756019,30.13,73870.6,13.6,0.26691,0.00019,19.28281]
[1780274757703,30.13,73871.51,13.6,0.26708,0.00019,19.28915]
[1780274757787,30.13,73871.51,13.6,0.26708,0.00019,19.28915]
[1780274758032,30.13,73871.73,13.6,0.26712,0.00019,19.29062]
[1780274758837,30.13,73871.73,13.6,0.26712,0.00019,19.29062]
[1780274759030,30.13,73871.73,13.6,0.26712,0.00019,19.29062]
[1780274759148,30.13,73871.73,13.6,0.26712,0.00019,19.29062]
[1780274759189,30.13,73879.22,13.6,0.26851,0.00019,19.34329]
[1780274760276,30.13,73879.22,13.6,0.26851,0.00019,19.34329]
[1780274760312,30.13,73879.22,13.6,0.26851,0.00019,19.34329]
[1780274760349,30.13,73879.22,13.6,0.26851,0.00019,19.34329]
[1780274760499,30.13,73884.87,13.6,0.26957,0.00019,19.38286]
[1780274762558,30.13,73891.35,13.6,0.27078,0.00019,19.42806]
[1780274766650,30.13,73893.05,13.6,0.27109,0.00019,19.43956]
[1780274770194,30.13,73899.3,13.6,0.27225,0.00019,19.48266]
[1780274770292,30.13,73899.77,13.6,0.27233,0.00019,19.48562]
[1780274772189,30.13,73901.42,13.6,0.27264,0.00019,19.49707]
[1780274772294,30.13,73901.42,13.6,0.27264,0.00019,19.49707]
[1780274772321,30.13,73909.52,13.6,0.27416,0.00019,19.55291]
[1780274773726,30.13,73910.19,13.6,0.27428,0.00019,19.55754]
[1780274774824,30.13,73910.34,13.6,0.27431,0.00019,19.55851]
[1780274775916,30.13,73910.35,13.6,0.27431,0.00019,19.55851]
[1780274776157,30.13,73910.48,13.6,0.27433,0.00019,19.55937]
[1780274776697,30.13,73910.48,13.6,0.27433,0.00019,19.55937]
[1780274777387,30.13,73911.56,13.6,0.27453,0.00019,19.56665]
[1780274779488,30.13,73912.85,13.6,0.27478,0.00019,19.57551]
[1780274780153,30.13,73912.85,13.6,0.27478,0.00019,19.57551]
[1780274780526,30.12,73912.8,13.6,0.27476,0.00019,19.57497]
[1780274781555,30.12,73912.96,13.6,0.27479,0.00019,19.57607]
[1780274781734,30.12,73912.96,13.6,0.27479,0.00019,19.57607]
[1780274787235,30.12,73910.08,13.6,0.27424,0.00019,19.5558]
[1780274788024,30.12,73910.08,13.6,0.27424,0.00019,19.5558]
[1780274788242,30.12,73909.85,13.6,0.27419,0.00019,19.55409]
[1780274789685,30.12,73908.3,13.6,0.27389,0.00019,19.54326]
[1780274790108,30.12,73908.3,13.6,0.27389,0.00019,19.54326]
[1780274790483,30.12,73906.71,13.6,0.27359,0.00019,19.53227]
[1780274790753,30.12,73906.71,13.6,0.27359,0.00019,19.53227]
[1780274791190,30.12,73906.71,13.6,0.27359,0.00019,19.53227]
[1780274791196,30.12,73906.71,13.6,0.27359,0.00019,19.53227]
[1780274791263,30.12,73884.79,13.6,0.26945,0.00019,19.37557]
[1780274791495,30.12,73884.79,13.6,0.26945,0.00019,19.37557]
[1780274791571,30.12,73884.79,13.6,0.26945,0.00019,19.37557]
[1780274791910,30.12,73884.79,13.6,0.26945,0.00019,19.37557]
[1780274792180,30.12,73884.79,13.6,0.26945,0.00019,19.37557]
[1780274792265,30.12,73884.79,13.6,0.26945,0.00019,19.37557]
[1780274792270,30.12,73878.64,13.6,0.26829,0.00019,19.33224]
[1780274793277,30.12,73877.41,13.6,0.26806,0.00019,19.32336]
[1780274794137,30.12,73877.41,13.6,0.26806,0.00019,19.32336]
[1780274794147,30.12,73877.41,13.6,0.26806,0.00019,19.32336]
[1780274796877,30.12,73887.44,13.6,0.26992,0.00019,19.39328]
[1780274797305,30.12,73892.36,13.6,0.27084,0.00019,19.42757]
[1780274802340,30.12,73893.34,13.6,0.27101,0.00019,19.43392]
[1780274804074,30.12,73893.34,13.6,0.27101,0.00019,19.43382]
[1780274805372,30.12,73891.83,13.6,0.27072,0.00019,19.42319]
[1780274806133,30.12,73891.95,13.6,0.27074,0.00019,19.42394]
[1780274808147,30.11,73890.48,13.6,0.27046,0.00019,19.41351]
[1780274808427,30.11,73905.24,13.6,0.27323,0.00019,19.51607]
[1780274814430,30.11,73906.8,13.6,0.27349,0.00019,19.52572]
[1780274816437,30.11,73906.92,13.6,0.27351,0.00019,19.52637]
[1780274816445,30.11,73902.32,13.6,0.27264,0.00019,19.4943]
[1780274818883,30.11,73899.24,13.6,0.27205,0.00019,19.47272]
[1780274818887,30.11,73899.24,13.6,0.27205,0.00019,19.47272]
[1780274818904,30.11,73899.24,13.6,0.27205,0.00019,19.47272]
[1780274818969,30.11,73899.24,13.6,0.27205,0.00019,19.47272]
[1780274819137,30.11,73898.66,13.6,0.27194,0.00019,19.46869]
[1780274819513,30.11,73898.66,13.6,0.27194,0.00019,19.46869]
[1780274819814,30.11,73898.66,13.6,0.27194,0.00019,19.46869]
[1780274819856,30.11,73898.66,13.6,0.27194,0.00019,19.46869]
[1780274820304,30.11,73905.98,13.6,0.27332,0.00019,19.51948]
[1780274820797,30.11,73898.4,13.6,0.27189,0.00019,19.46675]
[1780274823828,30.11,73900.48,13.6,0.27227,0.00019,19.48092]
[1780274824112,30.11,73900.48,13.6,0.27227,0.00019,19.48092]
[1780274824159,30.11,73900.48,13.6,0.27227,0.00019,19.48092]
[1780274824182,30.11,73900.48,13.6,0.27227,0.00019,19.48092]
[1780274824804,30.1,73914.54,13.6,0.27492,0.00019,19.57809]
[1780274830804,30.1,73916.61,13.6,0.2753,0.00019,19.59182]
[1780274831148,30.1,73916.61,13.6,0.2753,0.00019,19.59182]
[1780274831927,30.1,73907.54,13.6,0.27358,0.00019,19.52899]
[1780274833403,30.1,73907.54,13.6,0.27358,0.00019,19.52899]
[1780274833502,30.1,73907.0,13.6,0.27347,0.00019,19.52519]
[1780274834324,30.1,73905.79,13.6,0.27324,0.00019,19.51657]
[1780274838893,30.1,73902.73,13.6,0.27265,0.00019,19.49486]
[1780274838924,30.1,73902.73,13.6,0.27265,0.00019,19.49486]
[1780274840617,30.1,73910.41,13.6,0.27409,0.00019,19.54767]
[1780274843221,30.1,73911.09,13.6,0.27421,0.00019,19.55223]
[1780274843321,30.1,73910.86,13.6,0.27416,0.00019,19.55037]
[1780274843874,30.1,73910.86,13.6,0.27416,0.00019,19.55037]
[1780274843984,30.1,73910.86,13.6,0.27416,0.00019,19.55037]
[1780274844027,30.1,73910.86,13.6,0.27416,0.00019,19.55037]
[1780274844042,30.1,73910.86,13.6,0.27416,0.00019,19.55037]
[1780274844089,30.1,73910.86,13.6,0.27416,0.00019,19.55037]
[1780274844093,30.1,73910.86,13.6,0.27416,0.00019,19.55037]
[1780274844099,30.1,73910.86,13.6,0.27416,0.00019,19.55037]
[1780274844346,30.1,73910.86,13.6,0.27416,0.00019,19.55037]
[1780274847607,30.09,73910.38,13.6,0.27406,0.00019,19.5469]
[1780274847621,30.09,73910.38,13.6,0.27406,0.00019,19.5469]
[1780274848158,30.09,73910.38,13.6,0.27406,0.00019,19.5469]
[1780274853717,30.09,73906.97,13.6,0.27338,0.00019,19.51889]
[1780274855771,30.09,73907.83,13.6,0.27354,0.00019,19.52482]
[1780274856392,30.09,73907.83,13.6,0.27354,0.00019,19.52482]
[1780274856453,30.09,73907.87,13.6,0.27355,0.00019,19.52496]
[1780274856741,30.09,73899.18,13.6,0.27191,0.00019,19.46465]
[1780274861777,30.09,73901.08,13.6,0.27225,0.00019,19.4772]
[1780274864410,30.09,73900.54,13.6,0.27214,0.00019,19.47331]
[1780274864644,30.09,73899.57,13.6,0.27195,0.00019,19.46631]
[1780274864803,30.09,73899.57,13.6,0.27195,0.00019,19.46631]
[1780274865069,30.09,73887.92,13.6,0.26977,0.00019,19.385]
[1780274865779,30.09,73887.92,13.6,0.26977,0.00019,19.385]
[1780274867230,30.09,73881.23,13.6,0.26851,0.00019,19.33804]
[1780274868597,30.09,73875.33,13.6,0.26741,0.00019,19.29658]
[1780274869075,30.09,73874.82,13.6,0.26732,0.00019,19.29303]
[1780274869557,30.09,73874.82,13.6,0.26732,0.00019,19.29303]
[1780274869608,30.09,73874.82,13.6,0.26732,0.00019,19.29303]
[1780274870430,30.09,73874.82,13.6,0.26732,0.00019,19.29303]
[1780274870425,30.09,73874.01,13.6,0.26717,0.00019,19.28734]
[1780274871004,30.09,73874.01,13.6,0.26717,0.00019,19.28734]
[1780274871517,30.09,73877.87,13.6,0.26789,0.00019,19.31454]
[1780274872149,30.09,73877.87,13.6,0.26789,0.00019,19.31454]
[1780274872213,30.09,73877.87,13.6,0.26789,0.00019,19.31454]
[1780274873803,30.09,73888.94,13.6,0.26996,0.00019,19.39218]
[1780274873972,30.09,73888.94,13.6,0.26996,0.00019,19.39218]
[1780274874153,30.09,73886.22,13.6,0.26945,0.00019,19.37309]
[1780274877352,30.09,73885.47,13.6,0.2693,0.00019,19.3676]
[1780274879690,30.09,73877.81,13.6,0.26786,0.00019,19.31349]
[1780274882196,30.09,73872.13,13.6,0.2668,0.00019,19.27338]
[1780274882948,30.09,73874.9,13.6,0.26732,0.00019,19.29291]
[1780274888968,30.08,73880.69,13.6,0.26839,0.00019,19.33321]
[1780274890579,30.08,73880.88,13.6,0.26842,0.00019,19.33447]
[1780274891147,30.08,73880.88,13.6,0.26842,0.00019,19.33447]
[1780274895013,30.08,73892.11,13.6,0.27051,0.00019,19.41287]
[1780274898713,30.08,73890.8,13.6,0.27026,0.00019,19.40347]
[1780274898892,30.08,73890.8,13.6,0.27026,0.00019,19.40347]
[1780274899239,30.08,73895.8,13.6,0.2712,0.00019,19.43831]
[1780274904587,30.08,73895.95,13.6,0.27122,0.00019,19.43905]
[1780274909671,30.08,73897.26,13.6,0.27145,0.00019,19.44764]
[1780274910559,30.08,73897.4,13.6,0.27147,0.00019,19.44843]
[1780274911216,30.08,73897.4,13.6,0.27147,0.00019,19.44843]
[1780274917390,30.08,73891.34,13.6,0.27029,0.00019,19.40182]
[1780274923210,30.07,73891.99,13.6,0.2704,0.00019,19.40601]
[1780274924163,30.07,73891.99,13.6,0.2704,0.00019,19.40601]
[1780274926753,30.07,73889.04,13.6,0.26985,0.00019,19.38523]
[1780274930493,30.07,73892.05,13.6,0.27041,0.00019,19.4062]
[1780274931944,30.07,73886.79,13.6,0.26942,0.00019,19.36928]
[1780274932200,30.07,73886.79,13.6,0.26942,0.00019,19.36928]
[1780274932477,30.07,73886.79,13.6,0.26942,0.00019,19.36928]
[1780274932481,30.07,73873.22,13.6,0.26688,0.00019,19.27365]
[1780274932735,30.07,73873.22,13.6,0.26688,0.00019,19.27365]
[1780274933224,30.07,73873.22,13.6,0.26688,0.00019,19.27365]
[1780274934723,30.07,73870.43,13.6,0.26636,0.00019,19.254]
[1780274935540,30.07,73870.43,13.6,0.26636,0.00019,19.254]
[1780274939690,30.07,73871.7,13.6,0.2666,0.00019,19.26309]
[1780274940334,30.07,73872.79,13.6,0.26681,0.00019,19.27079]
[1780274940759,30.07,73872.79,13.6,0.26681,0.00019,19.27079]
[1780274940856,30.07,73872.79,13.6,0.26681,0.00019,19.27079]
[1780274940862,30.07,73872.79,13.6,0.26681,0.00019,19.27079]
[1780274940952,30.07,73872.79,13.6,0.26681,0.00019,19.27079]
[1780274941039,30.07,73872.79,13.6,0.26681,0.00019,19.27079]
[1780274941043,30.07,73872.79,13.6,0.26681,0.00019,19.27079]
[1780274941228,30.07,73872.79,13.6,0.26681,0.00019,19.27079]
[1780274941517,30.08,73886.92,13.6,0.26947,0.00019,19.37098]
[1780274946752,30.08,73891.16,13.6,0.27026,0.00019,19.40058]
[1780274948070,30.08,73891.48,13.6,0.27032,0.00019,19.40275]
[1780274948390,30.08,73892.22,13.6,0.27046,0.00019,19.40792]
[1780274953427,30.08,73888.8,13.6,0.26981,0.00019,19.38375]
[1780274958462,30.07,73888.88,13.6,0.26982,0.00019,19.3842]
[1780274961484,30.07,73876.46,13.6,0.2675,0.00019,19.2969]
[1780274961686,30.07,73876.46,13.6,0.2675,0.00019,19.2969]
[1780274966888,30.07,73872.27,13.6,0.26672,0.00019,19.26738]
[1780274968731,30.07,73873.31,13.6,0.26691,0.00019,19.27473]
[1780274969688,30.07,73880.17,13.6,0.26819,0.00019,19.32309]
[1780274971916,30.07,73880.77,13.6,0.2683,0.00019,19.32723]
[1780274972766,30.07,73879.37,13.6,0.268,0.00019,19.31315]
[1780274973346,30.07,73879.37,13.6,0.268,0.00019,19.31315]
[1780274973569,30.07,73871.73,13.6,0.26658,0.00019,19.25925]
[1780274973681,30.07,73871.73,13.6,0.26658,0.00019,19.25925]
[1780274973802,30.07,73871.73,13.6,0.26658,0.00019,19.25925]
[1780274973865,30.07,73871.73,13.6,0.26658,0.00019,19.25925]
[1780274973927,30.07,73871.73,13.6,0.26658,0.00019,19.25925]
[1780274974576,30.07,73864.27,13.6,0.26519,0.00019,19.20632]
[1780274977391,30.07,73862.09,13.6,0.26478,0.00019,19.19078]
[1780274981145,30.07,73859.22,13.6,0.26424,0.00019,19.17029]
[1780274984193,30.07,73859.58,13.6,0.26431,0.00019,19.17282]
[1780274984277,30.07,73859.58,13.6,0.26431,0.00019,19.17282]
[1780274989681,30.07,73864.52,13.6,0.26522,0.00019,19.20765]
[1780274994716,30.07,73862.67,13.6,0.26487,0.00019,19.19431]
[1780274999191,30.07,73861.92,13.6,0.26473,0.00019,19.18885]
[1780274999541,30.07,73861.92,13.6,0.26473,0.00019,19.18885]
[1780274999890,30.07,73861.97,13.6,0.26474,0.00019,19.18916]
[1780275000748,30.07,73861.88,13.6,0.26472,0.00019,19.18848]
[1780275000807,30.07,73861.88,13.6,0.26472,0.00019,19.18848]
[1780275003323,30.07,73865.23,13.6,0.26534,0.00019,19.21217]
[1780275008331,30.07,73865.32,13.6,0.26534,0.00019,19.21243]
[1780275014226,30.07,73868.64,13.6,0.26595,0.00019,19.23541]
[1780275017068,30.07,73867.72,13.6,0.26577,0.00019,19.22879]
[1780275017107,30.07,73867.72,13.6,0.26577,0.00019,19.22879]
[1780275017147,30.07,73867.72,13.6,0.26577,0.00019,19.22879]
[1780275017155,30.07,73867.72,13.6,0.26577,0.00019,19.22879]
[1780275017369,30.06,73866.44,13.6,0.26553,0.00019,19.21942]
[1780275018347,30.06,73866.44,13.6,0.26553,0.00019,19.21942]
[1780275018418,30.06,73858.95,13.6,0.26413,0.00019,19.1661]
[1780275023802,30.06,73858.02,13.6,0.26395,0.00019,19.15923]
[1780275023820,30.06,73858.02,13.6,0.26395,0.00019,19.15923]
[1780275023911,30.06,73858.02,13.6,0.26395,0.00019,19.15923]
[1780275024404,30.06,73855.2,13.6,0.26343,0.00019,19.13907]
[1780275024840,30.06,73855.2,13.6,0.26343,0.00019,19.13907]
[1780275025264,30.06,73844.97,13.6,0.26153,0.00018,19.06578]
[1780275026442,30.06,73844.97,13.6,0.26153,0.00018,19.06578]
[1780275027842,30.06,73843.78,13.6,0.2613,0.00018,19.05695]
[1780275032370,30.06,73839.4,13.6,0.26045,0.00018,19.02095]
[1780275032455,30.06,73839.4,13.6,0.26045,0.00018,19.02095]
[1780275032511,30.06,73839.4,13.6,0.26045,0.00018,19.02095]
[1780275032664,30.06,73839.4,13.6,0.26045,0.00018,19.02095]
[1780275033533,30.06,73822.68,13.6,0.25737,0.00018,18.90003]
[1780275035585,30.06,73814.88,13.6,0.25594,0.00018,18.84328]
[1780275036232,30.06,73814.88,13.6,0.25594,0.00018,18.84328]
[1780275036272,30.06,73814.88,13.6,0.25594,0.00018,18.84328]
[1780275036283,30.06,73814.88,13.6,0.25594,0.00018,18.84328]
[1780275036395,30.06,73814.88,13.6,0.25594,0.00018,18.84328]
[1780275036629,30.06,73813.68,13.6,0.25572,0.00018,18.83453]
[1780275037017,30.06,73801.46,13.6,0.25349,0.00018,18.74521]
[1780275038648,30.06,73801.46,13.6,0.25349,0.00018,18.74521]
[1780275043859,30.06,73799.84,13.6,0.2532,0.00018,18.73329]
[1780275044745,30.06,73799.48,13.6,0.25313,0.00018,18.73064]
[1780275044762,30.06,73799.48,13.6,0.25313,0.00018,18.73064]
[1780275045676,30.06,73806.58,13.6,0.25442,0.00018,18.78255]
[1780275046221,30.06,73806.58,13.6,0.25442,0.00018,18.78255]
[1780275046311,30.06,73814.97,13.6,0.25595,0.00018,18.84371]
[1780275046872,30.06,73814.97,13.6,0.25595,0.00018,18.84371]
[1780275047087,30.06,73816.14,13.6,0.25617,0.00018,18.85225]
[1780275047974,30.06,73816.14,13.6,0.25617,0.00018,18.85225]
[1780275048535,30.06,73818.97,13.6,0.25668,0.00018,18.87272]
[1780275048781,30.06,73818.97,13.6,0.25668,0.00018,18.87272]
[1780275049101,30.06,73819.62,13.6,0.2568,0.00018,18.87744]
[1780275050571,30.06,73819.62,13.6,0.2568,0.00018,18.87744]
[1780275050639,30.06,73819.69,13.6,0.25681,0.00018,18.87771]
[1780275052752,30.06,73823.87,13.6,0.25757,0.00018,18.90798]
[1780275053128,30.06,73823.9,13.6,0.25758,0.00018,18.90815]
[1780275054981,30.06,73823.84,13.6,0.25756,0.00018,18.90757]
[1780275055143,30.06,73823.86,13.6,0.25756,0.00018,18.90756]
[1780275056087,30.06,73823.86,13.6,0.25756,0.00018,18.90756]
[1780275056119,30.06,73823.86,13.6,0.25756,0.00018,18.90756]
[1780275059527,30.05,73824.95,13.6,0.25776,0.00018,18.9153]
[1780275059752,30.05,73825.04,13.6,0.25777,0.00018,18.91585]
[1780275060289,30.05,73825.04,13.6,0.25777,0.00018,18.91585]
[1780275066220,30.05,73825.14,13.6,0.25779,0.00018,18.91655]
[1780275069439,30.05,73824.96,13.6,0.25776,0.00018,18.91524]
[1780275073133,30.05,73824.87,13.6,0.25774,0.00018,18.91456]
[1780275073248,30.05,73824.87,13.6,0.25774,0.00018,18.91456]
[1780275073402,30.05,73824.87,13.6,0.25774,0.00018,18.91456]
[1780275073839,30.05,73826.2,13.6,0.25798,0.00018,18.92419]
[1780275074093,30.05,73826.2,13.6,0.25798,0.00018,18.92419]
[1780275074107,30.05,73826.2,13.6,0.25798,0.00018,18.92419]
[1780275074276,30.05,73837.6,13.6,0.26008,0.00018,19.00648]
[1780275079313,30.05,73841.48,13.6,0.26079,0.00018,19.03413]
[1780275082164,30.05,73841.55,13.6,0.2608,0.00018,19.03452]
[1780275082356,30.05,73841.55,13.6,0.2608,0.00018,19.03452]
[1780275082458,30.05,73841.55,13.6,0.2608,0.00018,19.03447]
[1780275087725,30.05,73845.54,13.6,0.26152,0.00018,19.06267]
[1780275092949,30.05,73845.43,13.6,0.26145,0.00018,19.05705]
[1780275095442,30.05,73844.36,13.6,0.26125,0.00018,19.04914]
[1780275100610,30.05,73844.26,13.6,0.26122,0.00018,19.04803]
[1780275103613,30.04,73848.5,13.6,0.26199,0.00019,19.07805]
[1780275103624,30.04,73848.5,13.6,0.26199,0.00019,19.07805]
[1780275103629,30.04,73848.64,13.6,0.26201,0.00019,19.07882]
[1780275104712,30.04,73848.64,13.6,0.26201,0.00019,19.07882]
[1780275105322,30.04,73852.41,13.6,0.26271,0.00019,19.1058]
[1780275105347,30.04,73852.41,13.6,0.26271,0.00019,19.1058]
[1780275105404,30.04,73852.41,13.6,0.26271,0.00019,19.1058]
[1780275105409,30.04,73852.41,13.6,0.26271,0.00019,19.1058]
[1780275105420,30.04,73852.41,13.6,0.26271,0.00019,19.1058]
[1780275105598,30.04,73852.41,13.6,0.26271,0.00019,19.1058]
[1780275105637,30.04,73857.88,13.6,0.26372,0.00019,19.14491]
[1780275107335,30.04,73861.39,13.6,0.26438,0.00019,19.16992]
[1780275107345,30.04,73861.39,13.6,0.26438,0.00019,19.16992]
[1780275107992,30.04,73863.23,13.6,0.26472,0.00019,19.18301]
[1780275108625,30.04,73871.81,13.6,0.26631,0.00019,19.24386]
[1780275111404,30.04,73878.01,13.6,0.26747,0.00019,19.2876]
[1780275112544,30.04,73864.84,13.6,0.26501,0.00019,19.19409]
[1780275117579,30.04,73863.59,13.6,0.26477,0.00019,19.18493]
[1780275122614,30.04,73864.23,13.6,0.26488,0.00019,19.18917]
[1780275123279,30.04,73864.23,13.6,0.26488,0.00019,19.18917]
[1780275123819,30.04,73867.73,13.6,0.26553,0.00019,19.21403]
[1780275123920,30.04,73867.73,13.6,0.26553,0.00019,19.21403]
[1780275123995,30.04,73867.73,13.6,0.26553,0.00019,19.21403]
[1780275124105,30.04,73867.73,13.6,0.26553,0.00019,19.21403]
[1780275124135,30.04,73867.73,13.6,0.26553,0.00019,19.21403]
[1780275124216,30.04,73867.73,13.6,0.26553,0.00019,19.21403]
[1780275124335,30.04,73867.73,13.6,0.26553,0.00019,19.21403]
[1780275124400,30.04,73867.73,13.6,0.26553,0.00019,19.21403]
[1780275124460,30.04,73867.73,13.6,0.26553,0.00019,19.21403]
[1780275124715,30.04,73892.88,13.6,0.27023,0.00019,19.39138]
[1780275127649,30.04,73894.74,13.6,0.27058,0.00019,19.40416]
[1780275132684,30.04,73893.89,13.6,0.27041,0.00019,19.39782]
[1780275133687,30.04,73893.89,13.6,0.27041,0.00019,19.39782]
[1780275134144,30.04,73894.29,13.6,0.27048,0.00019,19.40054]
[1780275134223,30.04,73894.29,13.6,0.27048,0.00019,19.40054]
[1780275134697,30.04,73894.29,13.6,0.27048,0.00019,19.40054]
[1780275134729,30.04,73880.28,13.6,0.26785,0.00019,19.30194]
[1780275135800,30.04,73875.02,13.6,0.26686,0.00019,19.26462]
[1780275139036,30.03,73872.29,13.6,0.26634,0.00019,19.24493]
[1780275144075,30.03,73877.1,13.6,0.26722,0.00019,19.27821]
[1780275150504,30.03,73872.3,13.6,0.2663,0.00019,19.24361]
[1780275155848,30.03,73874.5,13.6,0.26666,0.00019,19.25429]
[1780275161390,30.02,73878.17,13.6,0.26733,0.00019,19.27972]
[1780275162832,30.02,73878.6,13.6,0.2674,0.00019,19.28246]
[1780275163525,30.02,73878.6,13.6,0.2674,0.00019,19.28246]
[1780275164147,30.02,73879.22,13.6,0.26751,0.00019,19.2866]
[1780275164231,30.02,73889.86,13.6,0.26951,0.00019,19.36152]
[1780275168586,30.02,73893.08,13.6,0.27011,0.00019,19.384]
[1780275169401,30.02,73893.21,13.6,0.27013,0.00019,19.3847]
[1780275174995,30.02,73886.87,13.6,0.26893,0.00019,19.33997]
[1780275175398,30.02,73886.87,13.6,0.26893,0.00019,19.33997]
[1780275175475,30.02,73886.99,13.6,0.26895,0.00019,19.34079]
[1780275178652,30.02,73882.13,13.6,0.26804,0.00019,19.30636]
[1780275179147,30.02,73883.32,13.6,0.26825,0.00019,19.31459]
[1780275179472,30.02,73887.84,13.6,0.2691,0.00019,19.34641]
[1780275180993,30.02,73890.11,13.6,0.26953,0.00019,19.36234]
[1780275182708,30.02,73889.6,13.6,0.26943,0.00019,19.35873]
[1780275183891,30.02,73891.2,13.6,0.26973,0.00019,19.3699]
[1780275186697,30.02,73893.5,13.6,0.27016,0.00019,19.38588]
[1780275189782,30.02,73893.58,13.6,0.27017,0.00019,19.38636]
[1780275193099,30.02,73893.54,13.6,0.27015,0.00019,19.38565]
[1780275198155,30.01,73891.3,13.6,0.26972,0.00019,19.36942]
[1780275202713,30.01,73891.3,13.6,0.26971,0.00019,19.36918]
[1780275202736,30.01,73891.3,13.6,0.26971,0.00019,19.36918]
[1780275205725,30.01,73895.9,13.6,0.27057,0.00019,19.40125]
[1780275205765,30.01,73897.84,13.6,0.27093,0.00019,19.41475]
[1780275210859,30.01,73904.96,13.6,0.27227,0.00019,19.46415]
[1780275215274,30.01,73895.8,13.6,0.2705,0.00019,19.3957]
[1780275220309,30.01,73894.85,13.6,0.27032,0.00019,19.38894]
[1780275225343,30.01,73901.79,13.6,0.27161,0.00019,19.43722]
[1780275227877,30.01,73897.99,13.6,0.2709,0.00019,19.41053]
[1780275233401,30.01,73892.04,13.6,0.26977,0.00019,19.36873]
[1780275235568,30.01,73889.5,13.6,0.2693,0.00019,19.35088]
[1780275235669,30.01,73888.47,13.6,0.2691,0.00019,19.34364]
[1780275236616,30.01,73888.47,13.6,0.2691,0.00019,19.34364]
[1780275238592,30.01,73888.51,13.6,0.26911,0.00019,19.34384]
[1780275239762,30.01,73888.19,13.6,0.26904,0.00019,19.34142]
[1780275239799,30.0,73880.89,13.6,0.26767,0.00019,19.28993]
[1780275242884,30.0,73873.55,13.6,0.26629,0.00019,19.23774]
[1780275248507,30.0,73868.68,13.6,0.26538,0.00019,19.20283]
[1780275251527,30.0,73866.98,13.6,0.26506,0.00019,19.19065]
[1780275251822,30.0,73865.23,13.6,0.26473,0.00019,19.17815]
[1780275252060,30.0,73865.23,13.6,0.26473,0.00019,19.17815]
[1780275252098,30.0,73865.23,13.6,0.26473,0.00019,19.17815]
[1780275252677,30.0,73852.49,13.6,0.26236,0.00019,19.08708]
[1780275253133,30.0,73852.49,13.6,0.26236,0.00019,19.08708]
[1780275254701,30.0,73852.51,13.6,0.26236,0.00019,19.08727]
[1780275254790,30.0,73851.54,13.6,0.26218,0.00019,19.08024]
[1780275258594,30.0,73849.02,13.6,0.26171,0.00019,19.06189]
[1780275258696,30.0,73839.89,13.6,0.26002,0.00018,18.99607]
[1780275260459,30.0,73836.55,13.6,0.2594,0.00018,18.97183]
[1780275265579,30.0,73842.2,13.6,0.26043,0.00018,19.01233]
[1780275268045,30.0,73843.89,13.6,0.26074,0.00018,19.02428]
[1780275268149,30.0,73843.89,13.6,0.26074,0.00018,19.02428]
[1780275268619,30.0,73843.89,13.6,0.26074,0.00018,19.02428]
[1780275268652,30.0,73837.69,13.6,0.25959,0.00018,18.97949]
[1780275272147,30.0,73836.68,13.6,0.25937,0.00018,18.96792]
[1780275277716,30.0,73833.53,13.6,0.25878,0.00018,18.94497]
[1780275280737,30.0,73825.4,13.6,0.25729,0.00018,18.88603]
[1780275284691,30.0,73827.89,13.6,0.25775,0.00018,18.90423]
[1780275285236,30.0,73828.66,13.6,0.25789,0.00018,18.90985]
[1780275285772,30.0,73827.57,13.6,0.25769,0.00018,18.90188]
[1780275287766,30.0,73825.3,13.6,0.25727,0.00018,18.88532]
[1780275292821,29.99,73824.38,13.6,0.25708,0.00018,18.87781]
[1780275297856,29.99,73821.89,13.6,0.2566,0.00018,18.85897]
[1780275299034,29.99,73822.0,13.6,0.25662,0.00018,18.85964]
[1780275304207,29.99,73825.3,13.6,0.25721,0.00018,18.88292]
[1780275304713,29.99,73825.3,13.6,0.25721,0.00018,18.88292]
[1780275304905,29.99,73817.46,13.6,0.25576,0.00018,18.82567]
[1780275306469,29.99,73816.6,13.6,0.2556,0.00018,18.8193]
[1780275306613,29.99,73816.6,13.6,0.2556,0.00018,18.8193]
[1780275308608,29.99,73809.51,13.6,0.2543,0.00018,18.76729]
[1780275308617,29.99,73809.51,13.6,0.2543,0.00018,18.76729]
[1780275308933,29.99,73803.43,13.6,0.25319,0.00018,18.72265]
[1780275309930,29.99,73803.43,13.6,0.25319,0.00018,18.72265]
[1780275310079,29.99,73800.11,13.6,0.25259,0.00018,18.69825]
[1780275313328,29.99,73795.52,13.6,0.25175,0.00018,18.66436]
[1780275314592,29.99,73795.96,13.6,0.25183,0.00018,18.66756]
[1780275315299,29.99,73802.03,13.6,0.25293,0.00018,18.71217]
[1780275317045,29.99,73810.32,13.6,0.25444,0.00018,18.77294]
[1780275322150,29.98,73818.97,13.6,0.25601,0.00018,18.83563]
[1780275328069,29.98,73816.81,13.6,0.2556,0.00018,18.81907]
[1780275333909,29.98,73818.05,13.6,0.25578,0.00018,18.82357]
[1780275335894,29.98,73818.04,13.6,0.25577,0.00018,18.82316]
[1780275335963,29.98,73818.05,13.6,0.25577,0.00018,18.82312]
[1780275336112,29.98,73818.05,13.6,0.25577,0.00018,18.82312]
[1780275336255,29.98,73818.05,13.6,0.25577,0.00018,18.82312]
[1780275336316,29.98,73818.05,13.6,0.25577,0.00018,18.82312]
[1780275336393,29.98,73823.42,13.6,0.25675,0.00018,18.86226]
[1780275337712,29.98,73823.42,13.6,0.25675,0.00018,18.86226]
[1780275338496,29.98,73826.98,13.6,0.25741,0.00018,18.88812]
[1780275338560,29.98,73826.76,13.6,0.25737,0.00018,18.88646]
[1780275339148,29.98,73826.76,13.6,0.25737,0.00018,18.88646]
[1780275341693,29.98,73833.08,13.6,0.25853,0.00018,18.93235]
[1780275341817,29.98,73833.08,13.6,0.25853,0.00018,18.93235]
[1780275341982,29.98,73829.47,13.6,0.25787,0.00018,18.90621]
[1780275343182,29.98,73821.59,13.6,0.25642,0.00018,18.84885]
[1780275344704,29.98,73821.59,13.6,0.25642,0.00018,18.84885]
[1780275345953,29.98,73820.97,13.6,0.2563,0.00018,18.84431]
[1780275346413,29.98,73818.55,13.6,0.25586,0.00018,18.82664]
[1780275348571,29.98,73818.11,13.6,0.25577,0.00018,18.82334]
[1780275349479,29.98,73817.8,13.6,0.25571,0.00018,18.82099]
[1780275356116,29.98,73814.14,13.6,0.25503,0.00018,18.79382]
[1780275358216,29.97,73812.98,13.6,0.25482,0.00018,18.78521]
[1780275359484,29.97,73811.46,13.6,0.25454,0.00018,18.77405]
[1780275359763,29.97,73811.46,13.6,0.25454,0.00018,18.77405]
[1780275363147,29.97,73807.03,13.6,0.25373,0.00018,18.74159]
[1780275363712,29.97,73814.81,13.6,0.25515,0.00018,18.79857]
[1780275369799,29.97,73814.04,13.6,0.255,0.00018,18.79266]
[1780275369831,29.97,73814.04,13.6,0.255,0.00018,18.79266]
[1780275371426,29.97,73813.7,13.6,0.25494,0.00018,18.79009]
[1780275377421,29.97,73816.29,13.6,0.2554,0.00018,18.80866]
[1780275382456,29.97,73815.09,13.6,0.25518,0.00018,18.79968]
[1780275387491,29.97,73814.17,13.6,0.25501,0.00018,18.79276]
[1780275392528,29.97,73816.81,13.6,0.25545,0.00018,18.8077]
[1780275397561,29.97,73816.1,13.6,0.25531,0.00018,18.80228]
[1780275402596,29.97,73815.6,13.6,0.25522,0.00018,18.79843]
[1780275404321,29.97,73818.57,13.6,0.25576,0.00018,18.82009]
[1780275409321,29.97,73820.69,13.6,0.25614,0.00018,18.83521]
[1780275414680,29.97,73812.14,13.6,0.25456,0.00018,18.77234]
[1780275419715,29.97,73813.45,13.6,0.2548,0.00018,18.78182]
[1780275426764,29.96,73812.64,13.6,0.25465,0.00018,18.77573]
[1780275427147,29.96,73812.64,13.6,0.25465,0.00018,18.77573]
[1780275427279,29.96,73812.64,13.6,0.25465,0.00018,18.77573]
[1780275427771,29.96,73802.89,13.6,0.25287,0.00018,18.70417]
[1780275432807,29.97,73805.96,13.6,0.25343,0.00018,18.72693]
[1780275433147,29.97,73805.96,13.6,0.25343,0.00018,18.72693]
[1780275434523,29.97,73807.85,13.6,0.25378,0.00018,18.74085]
[1780275442876,29.97,73807.16,13.6,0.25365,0.00018,18.73581]
[1780275448918,29.97,73808.33,13.6,0.25387,0.00018,18.7444]
[1780275453953,29.97,73811.4,13.6,0.25439,0.00018,18.76274]
[1780275458988,29.96,73813.77,13.6,0.25482,0.00018,18.77991]
[1780275464698,29.96,73813.77,13.6,0.25482,0.00018,18.77991]
[1780275470065,29.96,73809.29,13.6,0.25399,0.00018,18.74667]
[1780275473048,29.96,73810.23,13.6,0.25416,0.00018,18.75355]
[1780275473056,29.96,73810.23,13.6,0.25416,0.00018,18.75355]
[1780275473096,29.96,73810.23,13.6,0.25416,0.00018,18.75355]
[1780275473107,29.96,73806.64,13.6,0.25351,0.00018,18.7272]
[1780275473653,29.96,73806.64,13.6,0.25351,0.00018,18.7272]
[1780275479128,29.96,73804.18,13.6,0.25305,0.00018,18.70897]
[1780275479784,29.96,73804.18,13.6,0.25305,0.00018,18.70897]
[1780275489149,29.96,73804.37,13.6,0.25308,0.00018,18.71002]
[1780275490361,29.96,73804.67,13.6,0.25313,0.00018,18.71218]
[1780275490409,29.96,73805.85,13.6,0.25335,0.00018,18.72081]
[1780275491380,29.96,73805.85,13.6,0.25335,0.00018,18.72081]
[1780275498262,29.96,73811.77,13.6,0.25442,0.00018,18.7639]
[1780275501806,29.96,73811.48,13.6,0.25437,0.00018,18.76173]
[1780275501858,29.96,73811.48,13.6,0.25437,0.00018,18.76173]
[1780275504590,29.96,73809.45,13.6,0.25399,0.00018,18.74675]
[1780275506524,29.96,73802.51,13.6,0.25272,0.00018,18.69572]
[1780275509757,29.96,73802.51,13.6,0.25273,0.00018,18.69577]
[1780275510628,29.96,73803.53,13.6,0.25291,0.00018,18.70333]
[1780275514383,29.96,73798.83,13.6,0.25203,0.00018,18.66469]
[1780275520422,29.96,73795.22,13.6,0.25137,0.00018,18.63829]
[1780275523027,29.96,73795.22,13.6,0.25137,0.00018,18.63829]
[1780275523088,29.96,73796.39,13.6,0.25159,0.00018,18.64706]
[1780275523222,29.96,73796.39,13.6,0.25159,0.00018,18.64706]
[1780275526444,29.96,73792.05,13.6,0.2508,0.00018,18.61491]
[1780275532929,29.96,73792.04,13.6,0.2508,0.00018,18.61496]
[1780275535339,29.96,73796.29,13.6,0.25158,0.00018,18.64643]
[1780275535529,29.96,73792.66,13.6,0.25092,0.00018,18.61963]
[1780275540673,29.96,73789.4,13.6,0.25032,0.00018,18.59527]
[1780275541151,29.96,73789.4,13.6,0.25032,0.00018,18.59527]
[1780275541113,29.96,73790.93,13.6,0.25059,0.00018,18.60655]
[1780275541848,29.96,73790.93,13.6,0.25059,0.00018,18.60655]
[1780275542148,29.96,73800.97,13.6,0.25242,0.00018,18.68061]
[1780275547613,29.96,73806.85,13.6,0.25348,0.00018,18.72344]
[1780275552457,29.96,73807.02,13.6,0.2535,0.00018,18.72431]
[1780275554692,29.96,73801.55,13.6,0.2525,0.00018,18.68404]
[1780275560692,29.96,73800.03,13.6,0.25222,0.00018,18.67252]
[1780275562718,29.96,73790.78,13.6,0.25053,0.00018,18.60414]
[1780275563355,29.96,73790.78,13.6,0.25053,0.00018,18.60414]
[1780275563868,29.96,73790.78,13.6,0.25053,0.00018,18.60414]
[1780275563922,29.96,73790.78,13.6,0.25053,0.00018,18.60414]
[1780275563996,29.96,73790.78,13.6,0.25053,0.00018,18.60414]
[1780275564176,29.96,73789.39,13.6,0.25028,0.00018,18.59375]
[1780275564411,29.96,73789.39,13.6,0.25028,0.00018,18.59375]
[1780275564963,29.96,73789.39,13.6,0.25028,0.00018,18.59375]
[1780275565147,29.96,73789.39,13.6,0.25028,0.00018,18.59375]
[1780275567818,29.96,73776.02,13.6,0.24785,0.00018,18.49439]
[1780275568147,29.96,73776.02,13.6,0.24785,0.00018,18.49439]
[1780275568421,29.96,73776.65,13.6,0.24797,0.00018,18.49904]
[1780275573798,29.95,73777.08,13.6,0.24801,0.00018,18.49793]
[1780275578833,29.95,73781.23,13.6,0.24875,0.00018,18.52859]
[1780275580778,29.95,73780.85,13.6,0.24868,0.00018,18.52572]
[1780275585882,29.95,73786.65,13.6,0.24973,0.00018,18.56847]
[1780275589945,29.95,73787.18,13.6,0.24982,0.00018,18.57215]
[1780275595952,29.95,73786.46,13.6,0.24967,0.00018,18.56623]
[1780275600733,29.95,73786.53,13.6,0.24968,0.00018,18.56646]
[1780275601008,29.95,73786.53,13.6,0.24968,0.00018,18.56646]
[1780275601067,29.95,73786.53,13.6,0.24968,0.00018,18.56646]
[1780275601125,29.95,73786.53,13.6,0.24968,0.00018,18.56646]
[1780275601298,29.95,73786.53,13.6,0.24968,0.00018,18.56646]
[1780275601167,29.95,73787.95,13.6,0.24993,0.00018,18.57698]
[1780275601445,29.95,73787.95,13.6,0.24993,0.00018,18.57698]
[1780275601519,29.95,73787.95,13.6,0.24993,0.00018,18.57698]
[1780275602057,29.95,73787.95,13.6,0.24993,0.00018,18.57698]
[1780275602408,29.95,73787.95,13.6,0.24993,0.00018,18.57698]
[1780275602230,29.95,73806.39,13.6,0.25329,0.00018,18.713]
[1780275602549,29.95,73806.39,13.6,0.25329,0.00018,18.713]
[1780275602560,29.95,73806.39,13.6,0.25329,0.00018,18.713]
[1780275603626,29.95,73812.83,13.6,0.25447,0.00018,18.76041]
[1780275604147,29.95,73812.83,13.6,0.25447,0.00018,18.76041]
[1780275604201,29.95,73812.83,13.6,0.25447,0.00018,18.76041]
[1780275604544,29.95,73812.38,13.6,0.25439,0.00018,18.75706]
[1780275604669,29.95,73812.38,13.6,0.25439,0.00018,18.75706]
[1780275604978,29.95,73812.38,13.6,0.25439,0.00018,18.75706]
[1780275605153,29.95,73812.38,13.6,0.25439,0.00018,18.75706]
[1780275605291,29.95,73799.24,13.6,0.25199,0.00018,18.66043]
[1780275606322,29.95,73789.76,13.6,0.25026,0.00018,18.59034]
[1780275607122,29.95,73789.76,13.6,0.25026,0.00018,18.59034]
[1780275609021,29.95,73790.61,13.6,0.25042,0.00018,18.59678]
[1780275609090,29.95,73790.61,13.6,0.25042,0.00018,18.59678]
[1780275610375,29.95,73797.35,13.6,0.25165,0.00018,18.64669]
[1780275612030,29.95,73802.74,13.6,0.25263,0.00018,18.68638]
[1780275613177,29.95,73787.32,13.6,0.24982,0.00018,18.57248]
[1780275613874,29.95,73787.32,13.6,0.24982,0.00018,18.57248]
[1780275614118,29.95,73787.32,13.6,0.24982,0.00018,18.57248]
[1780275614268,29.95,73782.34,13.6,0.24892,0.00018,18.53557]
[1780275614916,29.95,73782.34,13.6,0.24892,0.00018,18.53557]
[1780275616919,29.95,73775.93,13.6,0.24776,0.00018,18.48787]
[1780275616974,29.95,73775.93,13.6,0.24776,0.00018,18.48787]
[1780275617147,29.95,73775.93,13.6,0.24776,0.00018,18.48787]
[1780275618872,29.95,73784.18,13.6,0.24925,0.00018,18.54921]
[1780275620792,29.95,73785.66,13.6,0.24952,0.00018,18.5601]
[1780275622868,29.95,73782.74,13.6,0.24899,0.00018,18.53833]
[1780275622871,29.95,73782.74,13.6,0.24899,0.00018,18.53833]
[1780275623217,29.95,73778.21,13.6,0.24817,0.00018,18.50462]
[1780275625161,29.95,73770.16,13.6,0.24672,0.00018,18.44463]
[1780275627538,29.95,73770.82,13.6,0.24684,0.00018,18.44967]
[1780275633217,29.95,73780.23,13.6,0.2485,0.00018,18.51562]
[1780275633608,29.95,73780.23,13.6,0.2485,0.00018,18.51562]
[1780275635092,29.95,73783.83,13.6,0.24915,0.00018,18.54235]
[1780275635613,29.95,73782.48,13.6,0.24891,0.00018,18.53231]
[1780275638252,29.95,73771.79,13.6,0.24697,0.00018,18.45262]
[1780275642812,29.95,73770.03,13.6,0.24666,0.00018,18.43967]
[1780275643037,29.95,73770.03,13.6,0.24666,0.00018,18.43967]
[1780275644734,29.95,73762.42,13.6,0.24529,0.00018,18.3828]
[1780275645301,29.95,73762.3,13.6,0.24527,0.00018,18.3819]
[1780275649777,29.95,73762.31,13.6,0.24526,0.00018,18.38157]
[1780275653749,29.95,73765.75,13.6,0.24587,0.00018,18.40684]
[1780275654366,29.95,73767.02,13.6,0.2461,0.00018,18.4162]
[1780275654719,29.95,73767.02,13.6,0.2461,0.00018,18.4162]
[1780275657573,29.95,73767.21,13.6,0.24613,0.00018,18.41753]
[1780275658155,29.95,73767.21,13.6,0.24613,0.00018,18.41753]
[1780275658255,29.95,73766.91,13.6,0.24607,0.00018,18.41525]
[1780275658662,29.95,73766.91,13.6,0.24607,0.00018,18.41525]
[1780275660391,29.95,73774.65,13.6,0.24747,0.00018,18.47315]
[1780275665718,29.95,73780.27,13.6,0.24849,0.00018,18.51502]
[1780275665812,29.95,73780.27,13.6,0.24849,0.00018,18.51502]
[1780275666258,29.95,73778.51,13.6,0.24817,0.00018,18.50191]
[1780275669322,29.95,73773.24,13.6,0.24722,0.00018,18.46267]
[1780275670627,29.95,73771.37,13.6,0.24688,0.00018,18.44877]
[1780275674720,29.95,73769.61,13.6,0.24656,0.00018,18.43568]
[1780275676147,29.95,73769.58,13.6,0.24656,0.00018,18.43551]
[1780275679541,29.95,73777.87,13.6,0.24806,0.00018,18.49744]
[1780275684576,29.95,73776.32,13.6,0.24778,0.00018,18.48587]
[1780275689612,29.95,73775.98,13.6,0.24772,0.00018,18.48339]
[1780275695389,29.95,73776.25,13.6,0.24774,0.00018,18.48131]
[1780275696486,29.95,73771.69,13.6,0.24691,0.00018,18.44738]
[1780275696949,29.95,73771.69,13.6,0.24691,0.00018,18.44738]
[1780275697402,29.95,73767.92,13.6,0.24624,0.00018,18.41926]
[1780275698070,29.95,73760.05,13.6,0.24482,0.00018,18.3602]
[1780275698911,29.95,73760.05,13.6,0.24482,0.00018,18.3602]
[1780275698937,29.95,73760.05,13.6,0.24482,0.00018,18.3602]
[1780275699652,29.95,73759.8,13.6,0.24477,0.00018,18.35826]
[1780275704887,29.95,73762.81,13.6,0.2453,0.00018,18.38041]
[1780275706812,29.95,73758.61,13.6,0.24454,0.00018,18.34875]
[1780275708762,29.94,73751.24,13.6,0.24322,0.00018,18.29329]
[1780275714788,29.95,73743.54,13.6,0.24185,0.00018,18.23556]
[1780275715635,29.95,73743.54,13.6,0.24185,0.00018,18.23556]
[1780275720113,29.95,73743.09,13.6,0.24178,0.00018,18.23239]
[1780275720366,29.95,73742.77,13.6,0.24172,0.00018,18.23013]
[1780275721466,29.95,73739.32,13.6,0.24111,0.00018,18.20413]
[1780275724121,29.95,73743.01,13.6,0.24177,0.00018,18.23207]
[1780275729897,29.95,73746.34,13.6,0.24237,0.00018,18.25741]
[1780275734932,29.95,73745.15,13.6,0.24216,0.00018,18.24863]
[1780275737144,29.95,73746.27,13.6,0.24236,0.00018,18.25711]
[1780275737329,29.95,73746.27,13.6,0.24236,0.00018,18.25711]
[1780275737433,29.95,73745.99,13.6,0.24231,0.00018,18.25502]
[1780275737590,29.95,73745.99,13.6,0.24231,0.00018,18.25502]
[1780275739250,29.95,73753.48,13.6,0.24365,0.00018,18.31144]
[1780275741525,29.95,73751.23,13.6,0.24325,0.00018,18.29444]
[1780275741704,29.95,73751.23,13.6,0.24325,0.00018,18.29444]
[1780275741857,29.95,73751.23,13.6,0.24325,0.00018,18.29444]
[1780275741981,29.95,73742.59,13.6,0.2417,0.00018,18.22931]
[1780275742850,29.95,73742.59,13.6,0.2417,0.00018,18.22931]
[1780275743736,29.95,73736.73,13.6,0.24066,0.00018,18.18509]
[1780275744273,29.95,73736.73,13.6,0.24066,0.00018,18.18509]
[1780275744421,29.95,73736.73,13.6,0.24066,0.00018,18.18509]
[1780275744430,29.95,73737.12,13.6,0.24073,0.00018,18.18816]
[1780275745866,29.95,73729.54,13.6,0.23939,0.00018,18.13072]
[1780275745925,29.95,73729.54,13.6,0.23939,0.00018,18.13072]
[1780275747501,29.95,73726.49,13.6,0.23885,0.00018,18.1077]
[1780275749753,29.95,73725.66,13.6,0.23871,0.00018,18.10157]
[1780275750828,29.95,73725.65,13.6,0.23871,0.00018,18.10159]
[1780275751357,29.95,73720.0,13.6,0.23767,0.00018,18.05453]
[1780275755540,29.95,73722.28,13.6,0.23808,0.00018,18.07204]
[1780275756081,29.95,73727.82,13.6,0.23906,0.00018,18.11414]
[1780275757282,29.95,73727.82,13.6,0.23906,0.00018,18.11414]
[1780275760282,29.95,73733.1,13.6,0.24,0.00018,18.15423]
[1780275764539,29.95,73736.92,13.6,0.24068,0.00018,18.18332]
[1780275765885,29.95,73736.9,13.6,0.24068,0.00018,18.18321]
[1780275766893,29.95,73736.65,13.6,0.24064,0.00018,18.18139]
[1780275772269,29.95,73736.46,13.6,0.24061,0.00018,18.18016]
[1780275774482,29.95,73735.21,13.6,0.24039,0.00018,18.17089]
[1780275775294,29.95,73735.29,13.6,0.24041,0.00018,18.1716]
[1780275777215,29.95,73735.37,13.6,0.24043,0.00018,18.17242]
[1780275779479,29.96,73733.08,13.6,0.24002,0.00018,18.15519]
[1780275779736,29.96,73732.69,13.6,0.23995,0.00018,18.15225]
[1780275781605,29.96,73739.69,13.6,0.2412,0.00018,18.20538]
[1780275784557,29.96,73739.8,13.6,0.24123,0.00018,18.20637]
[1780275785398,29.96,73739.8,13.6,0.24123,0.00018,18.20637]
[1780275785498,29.96,73728.46,13.6,0.23921,0.00018,18.12053]
[1780275790783,29.96,73725.74,13.6,0.23873,0.00018,18.0999]
[1780275790834,29.96,73725.74,13.6,0.23873,0.00018,18.0999]
[1780275792922,29.96,73721.11,13.6,0.23791,0.00018,18.06476]
[1780275792930,29.96,73721.11,13.6,0.23791,0.00018,18.06476]
[1780275793361,29.96,73720.11,13.6,0.23774,0.00018,18.0572]
[1780275794524,29.96,73720.11,13.6,0.23774,0.00018,18.0572]
[1780275795375,29.96,73715.68,13.6,0.23696,0.00018,18.02373]
[1780275796495,29.96,73715.68,13.6,0.23696,0.00018,18.02373]
[1780275796852,29.96,73716.35,13.6,0.23708,0.00018,18.0289]
[1780275802362,29.96,73718.11,13.6,0.2374,0.00018,18.04269]
[1780275803738,29.96,73712.51,13.6,0.23641,0.00018,18.00011]
[1780275803849,29.96,73712.51,13.6,0.23641,0.00018,18.00011]
[1780275803918,29.96,73712.51,13.6,0.23641,0.00018,18.00011]
[1780275803955,29.96,73712.51,13.6,0.23641,0.00018,18.00011]
[1780275804176,29.96,73712.51,13.6,0.23641,0.00018,18.00011]
[1780275804304,29.96,73712.51,13.6,0.23641,0.00018,18.00011]
[1780275804451,29.96,73684.34,13.6,0.23148,0.00017,17.78411]
[1780275805773,29.96,73683.5,13.6,0.23133,0.00017,17.77747]
[1780275805788,29.96,73683.5,13.6,0.23133,0.00017,17.77747]
[1780275806515,29.96,73683.5,13.6,0.23133,0.00017,17.77747]
[1780275807854,29.96,73681.23,13.6,0.23097,0.00017,17.76152]
[1780275808480,29.97,73681.68,13.6,0.23107,0.00017,17.76591]
[1780275810902,29.96,73681.53,13.6,0.23102,0.00017,17.76372]
[1780275812787,29.96,73672.5,13.6,0.2294,0.00017,17.68913]
[1780275813534,29.96,73672.5,13.6,0.2294,0.00017,17.68913]
[1780275813966,29.96,73670.99,13.6,0.22914,0.00017,17.67744]
[1780275815400,29.96,73668.24,13.6,0.22866,0.00017,17.65616]
[1780275815536,29.96,73667.23,13.6,0.22849,0.00017,17.64837]
[1780275818535,29.96,73667.08,13.6,0.22846,0.00017,17.64703]
[1780275818547,29.96,73667.08,13.6,0.22846,0.00017,17.64703]
[1780275821148,29.96,73671.87,13.6,0.22928,0.00017,17.68397]
[1780275821166,29.96,73671.87,13.6,0.22928,0.00017,17.68397]
[1780275821246,29.96,73672.47,13.6,0.22938,0.00017,17.68839]
[1780275822850,29.96,73675.45,13.6,0.2299,0.00017,17.7115]
[1780275822928,29.96,73676.78,13.6,0.23013,0.00017,17.72157]
[1780275823834,29.96,73676.78,13.6,0.23013,0.00017,17.72157]
[1780275823877,29.96,73676.72,13.6,0.23014,0.00017,17.72211]
[1780275824968,29.96,73676.72,13.6,0.23014,0.00017,17.72211]
[1780275825069,29.96,73676.82,13.6,0.23015,0.00017,17.72252]
[1780275825801,29.96,73676.82,13.6,0.23015,0.00017,17.72252]
[1780275826487,29.96,73676.82,13.6,0.23015,0.00017,17.72252]
[1780275825823,29.96,73678.01,13.6,0.23038,0.00017,17.73266]
[1780275826613,29.96,73677.98,13.6,0.23037,0.00017,17.73238]
[1780275828172,29.96,73677.98,13.6,0.23037,0.00017,17.73238]
[1780275828212,29.96,73678.02,13.6,0.23038,0.00017,17.73277]
[1780275833361,29.97,73678.35,13.6,0.23046,0.00017,17.73627]
[1780275836801,29.97,73679.39,13.6,0.23066,0.00017,17.74504]
[1780275838570,29.97,73680.26,13.6,0.23081,0.00017,17.75178]
[1780275840589,29.97,73681.42,13.6,0.23101,0.00017,17.76069]
[1780275843903,29.97,73687.93,13.6,0.23215,0.00017,17.81082]
[1780275845404,29.97,73686.15,13.6,0.23183,0.00017,17.79706]
[1780275850787,29.97,73679.8,13.6,0.23073,0.00017,17.74814]
[1780275855822,29.97,73677.21,13.6,0.23028,0.00017,17.72825]
[1780275858397,29.97,73677.3,13.6,0.2303,0.00017,17.72899]
[1780275858493,29.97,73677.3,13.6,0.2303,0.00017,17.72899]
[1780275858892,29.97,73676.54,13.6,0.23017,0.00017,17.72317]
[1780275862110,29.97,73667.38,13.6,0.22858,0.00017,17.65227]
[1780275862868,29.97,73666.97,13.6,0.22851,0.00017,17.64913]
[1780275863309,29.97,73666.97,13.6,0.22851,0.00017,17.64913]
[1780275863510,29.97,73666.85,13.6,0.22849,0.00017,17.64823]
[1780275864388,29.97,73648.87,13.6,0.22538,0.00017,17.50842]
[1780275864771,29.97,73648.87,13.6,0.22538,0.00017,17.50842]
[1780275865397,29.97,73648.87,13.6,0.22538,0.00017,17.50842]
[1780275867234,29.97,73650.77,13.6,0.22571,0.00017,17.5233]
[1780275872308,29.97,73647.25,13.6,0.22509,0.00017,17.49262]
[1780275877564,29.98,73650.25,13.6,0.22563,0.00017,17.51702]
[1780275883240,29.98,73659.75,13.6,0.22727,0.00017,17.59106]
[1780275885434,29.98,73660.85,13.6,0.22746,0.00017,17.59955]
[1780275886671,29.98,73650.33,13.6,0.22565,0.00017,17.51778]
[1780275887548,29.98,73650.33,13.6,0.22565,0.00017,17.51778]
[1780275888811,29.98,73647.38,13.6,0.22515,0.00017,17.49496]
[1780275890766,29.98,73638.63,13.6,0.22367,0.00017,17.42785]
[1780275891810,29.98,73637.53,13.6,0.22349,0.00017,17.41944]
[1780275892083,29.98,73637.82,13.6,0.22354,0.00017,17.42189]
[1780275897118,29.98,73639.55,13.6,0.22384,0.00017,17.4356]
[1780275898744,29.98,73640.36,13.6,0.22399,0.00017,17.44226]
[1780275899132,29.98,73645.69,13.6,0.22491,0.00017,17.4841]
[1780275900535,29.98,73645.69,13.6,0.22491,0.00017,17.4841]
[1780275906181,29.99,73651.49,13.6,0.22597,0.00017,17.53212]
[1780275911598,29.99,73649.86,13.6,0.2257,0.00017,17.51973]
[1780275921288,30.0,73647.96,13.6,0.22539,0.00017,17.50586]
[1780275922684,30.0,73647.96,13.6,0.22539,0.00017,17.50595]
[1780275922910,30.0,73647.96,13.6,0.22539,0.00017,17.50595]
[1780275922964,30.0,73647.96,13.6,0.22539,0.00017,17.50595]
[1780275923210,30.0,73647.96,13.6,0.22539,0.00017,17.50595]
[1780275923284,30.0,73647.96,13.6,0.22539,0.00017,17.50595]
[1780275923635,30.0,73634.29,13.6,0.22306,0.00017,17.39939]
[1780275924426,30.0,73634.29,13.6,0.22306,0.00017,17.39939]
[1780275926324,30.0,73642.53,13.6,0.22447,0.00017,17.46416]
[1780275928624,30.0,73643.54,13.6,0.22465,0.00017,17.47214]
[1780275929478,30.0,73644.01,13.6,0.22473,0.00017,17.47591]
[1780275930822,30.0,73639.42,13.6,0.22395,0.00017,17.44022]
[1780275932723,30.0,73639.31,13.6,0.2239,0.00017,17.43531]
[1780275935322,30.0,73638.68,13.6,0.2238,0.00017,17.43058]
[1780275936148,30.0,73639.57,13.6,0.22395,0.00017,17.43756]
[1780275938699,30.01,73636.83,13.6,0.22356,0.00017,17.41953]
[1780275942816,30.02,73636.25,13.6,0.22351,0.00017,17.4174]
[1780275943473,30.02,73636.25,13.6,0.22351,0.00017,17.4174]
[1780275944696,30.02,73637.6,13.6,0.22374,0.00017,17.42805]
[1780275944878,30.02,73637.6,13.6,0.22374,0.00017,17.42805]
[1780275945860,30.02,73634.25,13.6,0.22317,0.00017,17.40194]
[1780275948129,30.02,73630.6,13.6,0.22256,0.00017,17.37361]
[1780275949740,30.02,73624.51,13.6,0.22153,0.00017,17.32623]
[1780275951292,30.02,73624.44,13.6,0.22152,0.00017,17.32584]
[1780275951486,30.02,73624.44,13.6,0.22152,0.00017,17.32584]
[1780275951649,30.02,73602.64,13.6,0.21783,0.00017,17.15475]
[1780275952189,30.02,73602.64,13.6,0.21783,0.00017,17.15475]
[1780275952506,30.02,73602.64,13.6,0.21783,0.00017,17.15475]
[1780275952686,30.03,73587.66,13.6,0.2154,0.00017,17.04011]
[1780275952852,30.03,73587.66,13.6,0.2154,0.00017,17.04011]
[1780275954597,30.03,73588.43,13.6,0.21553,0.00017,17.04648]
[1780275962441,30.03,73591.29,13.6,0.21605,0.00017,17.07056]
[1780275963170,30.03,73591.09,13.6,0.21602,0.00017,17.06913]
[1780275968627,30.04,73590.27,13.6,0.21589,0.00017,17.06343]
[1780275973301,30.04,73590.19,13.6,0.21589,0.00017,17.0633]
[1780275978663,30.04,73589.89,13.6,0.21585,0.00017,17.06152]
[1780275983247,30.04,73587.7,13.6,0.2155,0.00017,17.04471]
[1780275984093,30.04,73587.7,13.6,0.21551,0.00017,17.04498]
[1780275985507,30.04,73587.46,13.6,0.21547,0.00017,17.04322]
[1780275986235,30.04,73580.47,13.6,0.2143,0.00017,16.98809]
[1780275992571,30.05,73583.23,13.6,0.21479,0.00017,17.01118]
[1780275993440,30.05,73583.32,13.6,0.21478,0.00017,17.00785]
[1780275998855,30.05,73591.67,13.6,0.21619,0.00017,17.07477]
[1780275998926,30.05,73592.13,13.6,0.21627,0.00017,17.07852]
[1780276002017,30.05,73592.49,13.6,0.21634,0.00017,17.08188]
[1780276003376,30.05,73597.9,13.6,0.21726,0.00017,17.12479]
[1780276003508,30.05,73597.9,13.6,0.21726,0.00017,17.12479]
[1780276004702,30.05,73602.78,13.6,0.21808,0.00017,17.16341]
[1780276007543,30.05,73604.02,13.6,0.2183,0.00017,17.17363]
[1780276007662,30.05,73603.25,13.6,0.21817,0.00017,17.16771]
[1780276007753,30.05,73603.25,13.6,0.21817,0.00017,17.16771]
[1780276010609,30.05,73591.34,13.6,0.21618,0.00017,17.07408]
[1780276014286,30.06,73590.06,13.6,0.21598,0.00017,17.06479]
[1780276014508,30.06,73590.06,13.6,0.21598,0.00017,17.06479]
[1780276016968,30.06,73580.07,13.6,0.21433,0.00017,16.98655]
[1780276022003,30.06,73576.08,13.6,0.21369,0.00017,16.95604]
[1780276024724,30.06,73567.43,13.6,0.21226,0.00017,16.88799]
[1780276025207,30.06,73567.43,13.6,0.21226,0.00017,16.88799]
[1780276025394,30.06,73567.43,13.6,0.21226,0.00017,16.88799]
[1780276025723,30.06,73560.57,13.6,0.21114,0.00017,16.83386]
[1780276025977,30.06,73560.57,13.6,0.21114,0.00017,16.83386]
[1780276026619,30.06,73545.05,13.6,0.20859,0.00016,16.71056]
[1780276027056,30.06,73545.05,13.6,0.20859,0.00016,16.71056]
[1780276027261,30.06,73545.05,13.6,0.20859,0.00016,16.71056]
[1780276028538,30.07,73528.03,13.6,0.20582,0.00016,16.57512]
[1780276029484,30.07,73528.03,13.6,0.20582,0.00016,16.57512]
[1780276029577,30.07,73528.03,13.6,0.20582,0.00016,16.57512]
[1780276029885,30.07,73524.09,13.6,0.20518,0.00016,16.54397]
[1780276030125,30.07,73518.06,13.6,0.20421,0.00016,16.49609]
[1780276031205,30.07,73518.06,13.6,0.20421,0.00016,16.49609]
[1780276031933,30.07,73519.0,13.6,0.20437,0.00016,16.50395]
[1780276032091,30.07,73519.0,13.6,0.20437,0.00016,16.50395]
[1780276032134,30.07,73519.0,13.6,0.20437,0.00016,16.50395]
[1780276032614,30.07,73519.0,13.6,0.20437,0.00016,16.50395]
[1780276032652,30.07,73526.35,13.6,0.20557,0.00016,16.56314]
[1780276033610,30.07,73526.35,13.6,0.20557,0.00016,16.56314]
[1780276035175,30.07,73535.81,13.6,0.20713,0.00016,16.63954]
[1780276037573,30.07,73537.78,13.6,0.20747,0.00016,16.65586]
[1780276037606,30.07,73537.78,13.6,0.20747,0.00016,16.65586]
[1780276040872,30.08,73535.71,13.6,0.20715,0.00016,16.64051]
[1780276041415,30.08,73535.71,13.6,0.20715,0.00016,16.64051]
[1780276041516,30.08,73539.85,13.6,0.20784,0.00016,16.67386]
[1780276042866,30.08,73542.58,13.6,0.20829,0.00016,16.69607]
[1780276043101,30.08,73542.58,13.6,0.20829,0.00016,16.69607]
[1780276043121,30.08,73542.58,13.6,0.20829,0.00016,16.69607]
[1780276043283,30.08,73542.58,13.6,0.20829,0.00016,16.69607]
[1780276043383,30.08,73548.17,13.6,0.20922,0.00016,16.74102]
[1780276045364,30.08,73553.24,13.6,0.21005,0.00016,16.78156]
[1780276045683,30.08,73556.59,13.6,0.21061,0.00016,16.80834]
[1780276046017,30.08,73556.59,13.6,0.21061,0.00016,16.80834]
[1780276046454,30.08,73565.07,13.6,0.21202,0.00017,16.87593]
[1780276050336,30.08,73569.18,13.6,0.21271,0.00017,16.90904]
[1780276055552,30.08,73562.7,13.6,0.21162,0.00017,16.85425]
[1780276055951,30.08,73562.86,13.6,0.21165,0.00017,16.85575]
[1780276055964,30.08,73562.86,13.6,0.21165,0.00017,16.85575]
[1780276056188,30.08,73562.86,13.6,0.21165,0.00017,16.85575]
[1780276056684,30.09,73556.75,13.6,0.21064,0.00016,16.80746]
[1780276062288,30.09,73553.1,13.6,0.21008,0.00016,16.78024]
[1780276063748,30.09,73553.1,13.6,0.21008,0.00016,16.78024]
[1780276064579,30.09,73542.59,13.6,0.20837,0.00016,16.69709]
[1780276065973,30.09,73541.68,13.6,0.20822,0.00016,16.69008]
[1780276071131,30.1,73542.49,13.6,0.20839,0.00016,16.69829]
[1780276073369,30.1,73545.3,13.6,0.20887,0.00016,16.72141]
[1780276074279,30.1,73545.48,13.6,0.20891,0.00016,16.72319]
[1780276074344,30.1,73545.48,13.6,0.20891,0.00016,16.72319]
[1780276074636,30.1,73545.48,13.6,0.20891,0.00016,16.72319]
[1780276074793,30.1,73540.74,13.6,0.20813,0.00016,16.68563]
[1780276075720,30.1,73529.41,13.6,0.20629,0.00016,16.59532]
[1780276076461,30.1,73529.41,13.6,0.20629,0.00016,16.59532]
[1780276078090,30.1,73523.84,13.6,0.20539,0.00016,16.55121]
[1780276078267,30.1,73523.84,13.6,0.20539,0.00016,16.55121]
[1780276079688,30.1,73520.04,13.6,0.20478,0.00016,16.52106]
[1780276079727,30.1,73520.04,13.6,0.20478,0.00016,16.52106]
[1780276080451,30.1,73520.47,13.6,0.20485,0.00016,16.52479]
[1780276082147,30.1,73510.25,13.6,0.20321,0.00016,16.44355]
[1780276082912,30.11,73510.13,13.6,0.2032,0.00016,16.44298]
[1780276083308,30.11,73510.13,13.6,0.2032,0.00016,16.44298]
[1780276083478,30.11,73508.27,13.6,0.20291,0.00016,16.42844]
[1780276088478,30.11,73504.44,13.6,0.20233,0.00016,16.39945]
[1780276090646,30.11,73504.39,13.6,0.20233,0.00016,16.39939]
[1780276091685,30.11,73504.81,13.6,0.2024,0.00016,16.4031]
[1780276091729,30.11,73504.81,13.6,0.2024,0.00016,16.4031]
[1780276091743,30.11,73504.81,13.6,0.2024,0.00016,16.4031]
[1780276091750,30.11,73510.09,13.6,0.20326,0.00016,16.44582]
[1780276092830,30.11,73527.99,13.6,0.20617,0.00016,16.58939]
[1780276093094,30.11,73527.99,13.6,0.20617,0.00016,16.58939]
[1780276094929,30.12,73524.38,13.6,0.20559,0.00016,16.56093]
[1780276095247,30.12,73524.38,13.6,0.20559,0.00016,16.56093]
[1780276098404,30.12,73521.47,13.6,0.20513,0.00016,16.53833]
[1780276098884,30.12,73521.69,13.6,0.20517,0.00016,16.54034]
[1780276101412,30.12,73521.47,13.6,0.20515,0.00016,16.53909]
[1780276101661,30.12,73521.47,13.6,0.20515,0.00016,16.53909]
[1780276102338,30.12,73522.82,13.6,0.20537,0.00016,16.55014]
[1780276104369,30.12,73522.85,13.6,0.20539,0.00016,16.55088]
[1780276104391,30.12,73522.85,13.6,0.20539,0.00016,16.55088]
[1780276104856,30.12,73516.55,13.6,0.20437,0.00016,16.50075]
[1780276104908,30.12,73516.55,13.6,0.20437,0.00016,16.50075]
[1780276107580,30.12,73511.3,13.6,0.20354,0.00016,16.45939]
[1780276107672,30.12,73511.3,13.6,0.20354,0.00016,16.45976]
[1780276110296,30.13,73511.16,13.6,0.20353,0.00016,16.45929]
[1780276115668,30.13,73520.63,13.6,0.20507,0.00016,16.53256]
[1780276116988,30.13,73520.83,13.6,0.2051,0.00016,16.53442]
[1780276117758,30.13,73520.83,13.6,0.2051,0.00016,16.53442]
[1780276120834,30.13,73523.89,13.6,0.20561,0.00016,16.55949]
[1780276122561,30.13,73524.15,13.6,0.20567,0.00016,16.56204]
[1780276122718,30.13,73524.31,13.6,0.2057,0.00016,16.56355]
[1780276125806,30.14,73522.71,13.6,0.20545,0.00016,16.55152]
[1780276125813,30.14,73522.71,13.6,0.20545,0.00016,16.55152]
[1780276125811,30.14,73523.44,13.6,0.20558,0.00016,16.55773]
[1780276126746,30.14,73521.21,13.6,0.20523,0.00016,16.54028]
[1780276127812,30.14,73513.13,13.6,0.20392,0.00016,16.47592]
[1780276127941,30.14,73513.13,13.6,0.20392,0.00016,16.47592]
[1780276128063,30.14,73513.13,13.6,0.20392,0.00016,16.47592]
[1780276128761,30.14,73499.89,13.6,0.2018,0.00016,16.3701]
[1780276133796,30.15,73499.68,13.6,0.20181,0.00016,16.37066]
[1780276138831,30.15,73499.78,13.6,0.20187,0.00016,16.37379]
[1780276142091,30.16,73495.3,13.6,0.20118,0.00016,16.33922]
[1780276142904,30.16,73491.88,13.6,0.20064,0.00016,16.31221]
[1780276145967,30.16,73491.9,13.6,0.20068,0.00016,16.31377]
[1780276146067,30.16,73491.9,13.6,0.20068,0.00016,16.31377]
[1780276146726,30.16,73491.9,13.6,0.20068,0.00016,16.31377]
[1780276151922,30.17,73486.88,13.6,0.19992,0.00016,16.27587]
[1780276156957,30.17,73481.96,13.6,0.19917,0.00016,16.23789]
[1780276157926,30.17,73481.87,13.6,0.19917,0.00016,16.23796]
[1780276160663,30.17,73480.54,13.6,0.19898,0.00016,16.2281]
[1780276164696,30.18,73478.41,13.6,0.19867,0.00016,16.21271]
[1780276170053,30.19,73477.35,13.6,0.19857,0.00016,16.20731]
[1780276175588,30.19,73483.67,13.6,0.19957,0.00016,16.25555]
[1780276178442,30.2,73493.77,13.6,0.20127,0.00016,16.34044]
[1780276178525,30.2,73493.77,13.6,0.20127,0.00016,16.34044]
[1780276178628,30.2,73493.77,13.6,0.20127,0.00016,16.34044]
[1780276178844,30.2,73493.77,13.6,0.20127,0.00016,16.34044]
[1780276178918,30.2,73494.62,13.6,0.20141,0.00016,16.34754]
[1780276178966,30.2,73494.62,13.6,0.20141,0.00016,16.34754]
[1780276181091,30.2,73505.2,13.6,0.20312,0.00016,16.43302]
[1780276182654,30.2,73507.73,13.6,0.20354,0.00016,16.45358]
[1780276184550,30.21,73511.3,13.6,0.20412,0.00016,16.48271]
[1780276184572,30.21,73511.3,13.6,0.20412,0.00016,16.48271]
[1780276186995,30.21,73512.88,13.6,0.2044,0.00016,16.49611]
[1780276187894,30.21,73512.88,13.6,0.2044,0.00016,16.49611]
[1780276191073,30.21,73517.67,13.6,0.20519,0.00016,16.53527]
[1780276191084,30.21,73517.67,13.6,0.20519,0.00016,16.53527]
[1780276192103,30.21,73520.01,13.6,0.20557,0.00016,16.55413]
[1780276192212,30.21,73520.01,13.6,0.20557,0.00016,16.55413]
[1780276192237,30.21,73520.01,13.6,0.20557,0.00016,16.55413]
[1780276192999,30.21,73514.91,13.6,0.20475,0.00016,16.51366]
[1780276193821,30.21,73503.72,13.6,0.20295,0.00016,16.42456]
[1780276194444,30.21,73503.72,13.6,0.20295,0.00016,16.42456]
[1780276194824,30.21,73494.09,13.6,0.20141,0.00016,16.3477]
[1780276195713,30.21,73494.09,13.6,0.20141,0.00016,16.3477]
[1780276195852,30.21,73494.02,13.6,0.20141,0.00016,16.34759]
[1780276198250,30.22,73507.35,13.6,0.20358,0.00016,16.45538]
[1780276203597,30.22,73501.11,13.6,0.2026,0.00016,16.40663]
[1780276208853,30.22,73506.05,13.6,0.20342,0.00016,16.44765]
[1780276213481,30.23,73507.33,13.6,0.20366,0.00016,16.45922]
[1780276213518,30.23,73507.33,13.6,0.20366,0.00016,16.45922]
[1780276213827,30.23,73511.6,13.6,0.20435,0.00016,16.49356]
[1780276214511,30.23,73511.6,13.6,0.20435,0.00016,16.49356]
[1780276214836,30.23,73511.6,13.6,0.20435,0.00016,16.49356]
[1780276214931,30.23,73520.93,13.6,0.20586,0.00016,16.56816]
[1780276215106,30.23,73520.93,13.6,0.20586,0.00016,16.56816]
[1780276215334,30.23,73520.93,13.6,0.20586,0.00016,16.56816]
[1780276215371,30.23,73503.01,13.6,0.20297,0.00016,16.42541]
[1780276216606,30.23,73503.01,13.6,0.20297,0.00016,16.42541]
[1780276219097,30.23,73511.87,13.6,0.20442,0.00016,16.49701]
[1780276221369,30.23,73517.68,13.6,0.20537,0.00016,16.54377]
[1780276222338,30.23,73517.68,13.6,0.20537,0.00016,16.54398]
[1780276224538,30.23,73517.5,13.6,0.20535,0.00016,16.54295]
[1780276225345,30.24,73517.47,13.6,0.20535,0.00016,16.54291]
[1780276227584,30.24,73512.3,13.6,0.20452,0.00016,16.50218]
[1780276227692,30.24,73511.87,13.6,0.20446,0.00016,16.49901]
[1780276228362,30.24,73511.87,13.6,0.20446,0.00016,16.49901]
[1780276228652,30.24,73494.53,13.6,0.20168,0.00016,16.36074]
[1780276229097,30.24,73494.53,13.6,0.20168,0.00016,16.36074]
[1780276229963,30.24,73494.53,13.6,0.20168,0.00016,16.36074]
[1780276229891,30.24,73482.75,13.6,0.1998,0.00016,16.26668]
[1780276234213,30.24,73480.4,13.6,0.19942,0.00016,16.24508]
[1780276234295,30.24,73480.4,13.6,0.19942,0.00016,16.24508]
[1780276234588,30.24,73493.48,13.6,0.20151,0.00016,16.34983]
[1780276235812,30.24,73508.28,13.6,0.2039,0.00016,16.46882]
[1780276238533,30.25,73517.44,13.6,0.20539,0.00016,16.54244]
[1780276239540,30.25,73506.03,13.6,0.20356,0.00016,16.45168]
[1780276244574,30.25,73505.46,13.6,0.20349,0.00016,16.44849]
[1780276249603,30.25,73506.23,13.6,0.20364,0.00016,16.4558]
[1780276253203,30.26,73514.77,13.6,0.20504,0.00016,16.52483]
[1780276259709,30.26,73516.69,13.6,0.20537,0.00016,16.5412]
[1780276260735,30.26,73516.8,13.6,0.20539,0.00016,16.54225]
[1780276260763,30.26,73516.8,13.6,0.20539,0.00016,16.54225]
[1780276260970,30.26,73519.76,13.6,0.20587,0.00016,16.56597]
[1780276261288,30.26,73519.76,13.6,0.20587,0.00016,16.56597]
[1780276261716,30.26,73519.76,13.6,0.20587,0.00016,16.56597]
[1780276261915,30.26,73529.24,13.6,0.20742,0.00016,16.64145]
[1780276262053,30.26,73529.24,13.6,0.20742,0.00016,16.64145]
[1780276262622,30.26,73529.24,13.6,0.20742,0.00016,16.64145]
[1780276262949,30.26,73530.38,13.6,0.2076,0.00016,16.65058]
[1780276268745,30.26,73534.98,13.6,0.20838,0.00016,16.6884]
[1780276272901,30.26,73533.79,13.6,0.2082,0.00016,16.67962]
[1780276272940,30.26,73533.79,13.6,0.2082,0.00016,16.67962]
[1780276274528,30.27,73537.09,13.6,0.20875,0.00016,16.70621]
[1780276275405,30.27,73535.64,13.6,0.20852,0.00016,16.69492]
[1780276276075,30.27,73535.53,13.6,0.2085,0.00016,16.69427]
[1780276280487,30.27,73531.66,13.6,0.20789,0.00016,16.66462]
[1780276280837,30.27,73531.66,13.6,0.20789,0.00016,16.66462]
[1780276286444,30.27,73536.79,13.6,0.20876,0.00016,16.7066]
[1780276287970,30.27,73535.75,13.6,0.20859,0.00016,16.69854]
[1780276293924,30.28,73536.77,13.6,0.20875,0.00016,16.70369]
[1780276295938,30.28,73527.87,13.6,0.20731,0.00016,16.63354]
[1780276297919,30.28,73527.02,13.6,0.20718,0.00016,16.62704]
[1780276302806,30.28,73526.67,13.6,0.20715,0.00016,16.62565]
[1780276303350,30.28,73526.0,13.6,0.20705,0.00016,16.6206]
[1780276310037,30.29,73527.62,13.6,0.20735,0.00016,16.63544]
[1780276315044,30.29,73527.67,13.6,0.20738,0.00016,16.63698]
[1780276316406,30.29,73527.73,13.6,0.2074,0.00016,16.63803]
[1780276318855,30.3,73525.6,13.6,0.20707,0.00016,16.62173]
[1780276322394,30.3,73525.25,13.6,0.20704,0.00016,16.62018]
[1780276322472,30.3,73525.25,13.6,0.20704,0.00016,16.62018]
[1780276322851,30.3,73525.25,13.6,0.20704,0.00016,16.62018]
[1780276322942,30.3,73525.25,13.6,0.20704,0.00016,16.62018]
[1780276323043,30.3,73524.57,13.6,0.20694,0.00016,16.6151]
[1780276323131,30.3,73516.37,13.6,0.20561,0.00016,16.55001]
[1780276324461,30.3,73516.37,13.6,0.20561,0.00016,16.55001]
[1780276325469,30.3,73513.94,13.6,0.20523,0.00016,16.53109]
[1780276325552,30.3,73513.94,13.6,0.20523,0.00016,16.53109]
[1780276325764,30.3,73513.94,13.6,0.20523,0.00016,16.53109]
[1780276325782,30.3,73513.77,13.6,0.2052,0.00016,16.52999]
[1780276331186,30.3,73506.04,13.6,0.20399,0.00016,16.47008]
[1780276334207,30.31,73516.41,13.6,0.20568,0.00016,16.55333]
[1780276339757,30.31,73508.61,13.6,0.20444,0.00016,16.49217]
[1780276343874,30.31,73507.97,13.6,0.20436,0.00016,16.48807]
[1780276345973,30.31,73508.57,13.6,0.20446,0.00016,16.49322]
[1780276351483,30.32,73505.72,13.6,0.20403,0.00016,16.472]
[1780276353342,30.32,73514.4,13.6,0.2054,0.00016,16.53726]
[1780276358377,30.32,73516.17,13.6,0.20572,0.00016,16.5525]
[1780276362808,30.32,73524.69,13.6,0.20711,0.00016,16.62069]
[1780276368448,30.32,73521.91,13.6,0.20667,0.00016,16.59926]
[1780276373482,30.33,73517.81,13.6,0.20602,0.00016,16.56735]
[1780276378518,30.33,73518.27,13.6,0.20611,0.00016,16.57167]
[1780276383552,30.33,73520.75,13.6,0.20652,0.00016,16.59194]
[1780276388587,30.33,73524.06,13.6,0.20707,0.00016,16.6186]
[1780276393622,30.33,73527.16,13.6,0.20757,0.00016,16.6434]
[1780276394773,30.33,73527.16,13.6,0.20757,0.00016,16.6434]
[1780276395839,30.33,73527.88,13.6,0.20769,0.00016,16.64914]
[1780276395941,30.33,73527.08,13.6,0.20756,0.00016,16.64285]
[1780276401583,30.33,73525.29,13.6,0.20729,0.00016,16.62975]
[1780276406908,30.34,73522.65,13.6,0.2069,0.00016,16.61017]
[1780276407515,30.34,73522.1,13.6,0.20681,0.00016,16.60608]
[1780276407720,30.34,73522.3,13.6,0.20685,0.00016,16.60794]
[1780276410263,30.34,73519.27,13.6,0.20637,0.00016,16.58455]
[1780276410931,30.34,73520.36,13.6,0.20656,0.00016,16.59352]
[1780276416374,30.34,73518.99,13.6,0.20631,0.00016,16.57915]
[1780276420206,30.34,73519.32,13.6,0.20638,0.00016,16.58222]
[1780276424841,30.35,73510.8,13.6,0.20502,0.00016,16.51545]
[1780276425594,30.35,73510.8,13.6,0.20502,0.00016,16.51545]
[1780276426052,30.35,73510.8,13.6,0.20502,0.00016,16.51545]
[1780276428442,30.35,73511.58,13.6,0.20516,0.00016,16.52227]
[1780276430929,30.35,73507.0,13.6,0.20443,0.00016,16.48635]
[1780276432548,30.35,73507.59,13.6,0.20453,0.00016,16.49153]
[1780276434855,30.35,73504.44,13.6,0.20404,0.00016,16.467]
[1780276435220,30.35,73504.44,13.6,0.20404,0.00016,16.467]
[1780276435195,30.35,73497.03,13.6,0.20286,0.00016,16.40834]
[1780276440953,30.36,73494.83,13.6,0.20253,0.00016,16.39202]
[1780276445988,30.36,73493.76,13.6,0.20237,0.00016,16.38428]
[1780276448888,30.36,73492.76,13.6,0.20222,0.00016,16.37666]
[1780276449776,30.36,73492.7,13.6,0.20221,0.00016,16.37636]
[1780276453787,30.36,73494.03,13.6,0.20244,0.00016,16.38766]
[1780276454045,30.36,73494.03,13.6,0.20244,0.00016,16.38766]
[1780276454583,30.36,73499.86,13.6,0.20338,0.00016,16.4342]
[1780276455052,30.36,73508.33,13.6,0.20474,0.00016,16.50158]
[1780276460484,30.36,73511.44,13.6,0.20525,0.00016,16.52687]
[1780276465799,30.37,73512.34,13.6,0.20542,0.00016,16.53486]
[1780276469150,30.37,73499.61,13.6,0.20338,0.00016,16.43437]
[1780276473648,30.37,73500.25,13.6,0.20347,0.00016,16.43619]
[1780276475400,30.37,73491.75,13.6,0.20212,0.00016,16.36896]
[1780276475693,30.37,73491.75,13.6,0.20212,0.00016,16.36896]
[1780276480851,30.37,73493.74,13.6,0.20245,0.00016,16.38569]
[1780276483388,30.37,73494.23,13.6,0.20254,0.00016,16.3901]
[1780276483422,30.37,73494.23,13.6,0.20254,0.00016,16.3901]
[1780276484427,30.38,73498.71,13.6,0.20326,0.00016,16.42589]
[1780276485024,30.38,73498.71,13.6,0.20326,0.00016,16.42589]
[1780276488824,30.38,73497.68,13.6,0.20311,0.00016,16.4182]
[1780276489290,30.38,73497.93,13.6,0.20315,0.00016,16.4203]
[1780276489476,30.38,73497.93,13.6,0.20315,0.00016,16.4203]
[1780276489555,30.38,73497.93,13.6,0.20315,0.00016,16.4203]
[1780276489563,30.38,73497.93,13.6,0.20316,0.00016,16.42059]
[1780276491935,30.38,73488.26,13.6,0.20162,0.00016,16.3439]
[1780276494547,30.38,73488.02,13.6,0.20158,0.00016,16.34219]
[1780276494903,30.38,73488.02,13.6,0.20158,0.00016,16.34219]
[1780276495359,30.38,73478.65,13.6,0.2001,0.00016,16.26811]
[1780276496921,30.38,73478.65,13.6,0.2001,0.00016,16.26811]
[1780276497935,30.38,73475.82,13.6,0.19966,0.00016,16.24582]
[1780276500190,30.38,73473.16,13.6,0.19925,0.00016,16.22522]
[1780276502572,30.39,73473.28,13.6,0.19929,0.00016,16.22718]
[1780276503651,30.39,73488.33,13.6,0.2017,0.00016,16.34774]
[1780276505290,30.39,73488.33,13.6,0.2017,0.00016,16.34774]
[1780276507691,30.39,73488.87,13.6,0.20179,0.00016,16.35265]
[1780276512741,30.39,73491.66,13.6,0.20226,0.00016,16.37571]
[1780276512991,30.39,73491.66,13.6,0.20226,0.00016,16.37571]
[1780276513833,30.39,73490.59,13.6,0.20209,0.00016,16.36734]
[1780276514062,30.39,73490.59,13.6,0.20209,0.00016,16.36734]
[1780276514231,30.39,73490.59,13.6,0.20209,0.00016,16.36734]
[1780276514233,30.39,73490.59,13.6,0.20209,0.00016,16.36734]
[1780276516645,30.39,73497.31,13.6,0.20317,0.00016,16.42128]
[1780276516982,30.39,73497.31,13.6,0.20317,0.00016,16.42128]
[1780276517987,30.39,73496.83,13.6,0.2031,0.00016,16.41769]
[1780276518072,30.39,73487.0,13.6,0.20153,0.00016,16.33961]
[1780276519798,30.39,73487.25,13.6,0.20158,0.00016,16.34178]
[1780276520839,30.39,73489.6,13.6,0.20196,0.00016,16.36066]
[1780276521453,30.39,73489.54,13.6,0.20195,0.00016,16.36034]
[1780276522050,30.39,73489.54,13.6,0.20195,0.00016,16.36034]
[1780276522714,30.39,73491.39,13.6,0.20225,0.00016,16.37521]
[1780276524340,30.4,73498.04,13.6,0.20331,0.00016,16.4282]
[1780276524623,30.4,73502.03,13.6,0.20396,0.00016,16.46009]
[1780276524677,30.4,73502.03,13.6,0.20396,0.00016,16.46009]
[1780276525112,30.4,73506.13,13.6,0.20462,0.00016,16.49279]
[1780276527846,30.4,73508.21,13.6,0.20496,0.00016,16.50963]
[1780276527913,30.4,73508.21,13.6,0.20496,0.00016,16.50963]
[1780276528274,30.4,73508.21,13.6,0.20496,0.00016,16.50963]
[1780276528851,30.4,73509.99,13.6,0.20525,0.00016,16.52388]
[1780276531005,30.4,73511.96,13.6,0.20557,0.00016,16.53972]
[1780276534299,30.4,73512.02,13.6,0.20555,0.00016,16.53622]
[1780276534538,30.4,73508.08,13.6,0.20492,0.00016,16.50511]
[1780276535455,30.4,73507.39,13.6,0.20481,0.00016,16.49979]
[1780276540665,30.4,73506.61,13.6,0.20471,0.00016,16.49455]
[1780276545701,30.4,73512.89,13.6,0.20573,0.00016,16.54495]
[1780276548659,30.4,73510.67,13.6,0.20538,0.00016,16.52758]
[1780276551330,30.4,73512.31,13.6,0.20565,0.00016,16.54079]
[1780276551391,30.4,73512.31,13.6,0.20565,0.00016,16.54079]
[1780276551867,30.41,73510.97,13.6,0.20543,0.00016,16.53028]
[1780276551904,30.41,73510.97,13.6,0.20543,0.00016,16.53028]
[1780276552218,30.41,73495.11,13.6,0.20289,0.00016,16.4046]
[1780276553756,30.41,73486.87,13.6,0.20158,0.00016,16.33937]
[1780276555543,30.41,73488.27,13.6,0.20181,0.00016,16.35068]
[1780276555690,30.41,73488.27,13.6,0.20181,0.00016,16.35068]
[1780276556089,30.41,73498.85,13.6,0.2035,0.00016,16.43491]
[1780276561813,30.41,73499.35,13.6,0.20359,0.00016,16.43916]
[1780276564747,30.41,73499.42,13.6,0.2036,0.00016,16.43981]
[1780276568790,30.41,73509.78,13.6,0.20527,0.00016,16.52237]
[1780276573897,30.41,73516.65,13.6,0.20639,0.00016,16.5771]
[1780276579126,30.41,73524.11,13.6,0.2076,0.00016,16.63612]
[1780276582147,30.41,73527.38,13.6,0.20812,0.00016,16.66178]
[1780276587602,30.41,73531.62,13.6,0.2088,0.00016,16.69479]
[1780276593030,30.41,73532.23,13.6,0.20885,0.00016,16.69487]
[1780276598065,30.41,73523.56,13.6,0.20744,0.00016,16.62623]
[1780276603100,30.41,73517.41,13.6,0.20645,0.00016,16.57785]
[1780276604765,30.41,73516.54,13.6,0.20631,0.00016,16.57105]
[1780276609861,30.41,73514.4,13.6,0.20598,0.00016,16.55463]
[1780276615166,30.41,73511.5,13.6,0.20552,0.00016,16.53227]
[1780276617914,30.41,73501.96,13.6,0.204,0.00016,16.45717]
[1780276618244,30.41,73501.96,13.6,0.204,0.00016,16.45717]
[1780276620253,30.41,73500.45,13.6,0.20377,0.00016,16.44557]
[1780276620312,30.41,73500.45,13.6,0.20377,0.00016,16.44557]
[1780276620367,30.41,73499.91,13.6,0.20368,0.00016,16.44147]
[1780276624423,30.41,73498.24,13.6,0.20341,0.00016,16.42796]
[1780276625257,30.41,73499.13,13.6,0.20355,0.00016,16.43486]
[1780276630292,30.41,73496.72,13.6,0.20317,0.00016,16.41604]
[1780276635111,30.41,73499.37,13.6,0.2036,0.00016,16.43736]
[1780276641369,30.42,73507.42,13.6,0.20491,0.00016,16.50202]
[1780276646404,30.42,73513.11,13.6,0.20584,0.00016,16.5475]
[1780276651444,30.42,73519.61,13.6,0.20685,0.00016,16.59483]
[1780276653458,30.42,73527.68,13.6,0.20816,0.00016,16.65858]
[1780276658373,30.42,73525.69,13.6,0.20783,0.00016,16.64268]
[1780276658421,30.42,73526.83,13.6,0.20802,0.00016,16.65164]
[1780276658509,30.42,73526.83,13.6,0.20802,0.00016,16.65164]
[1780276663148,30.42,73529.39,13.6,0.20843,0.00016,16.67176]
[1780276668566,30.42,73529.74,13.6,0.20848,0.00016,16.67422]
[1780276670509,30.42,73528.86,13.6,0.20834,0.00016,16.6672]
[1780276673039,30.42,73526.18,13.6,0.2079,0.00016,16.64606]
[1780276676999,30.42,73524.9,13.6,0.2077,0.00016,16.63609]
[1780276679723,30.42,73525.35,13.6,0.20777,0.00016,16.63977]
[1780276680636,30.42,73524.22,13.6,0.20759,0.00016,16.6309]
[1780276683938,30.42,73523.41,13.6,0.20746,0.00016,16.62461]
[1780276685637,30.42,73522.88,13.6,0.20738,0.00016,16.62051]
[1780276685640,30.42,73522.88,13.6,0.20738,0.00016,16.62051]
[1780276685731,30.42,73522.88,13.6,0.20738,0.00016,16.62051]
[1780276685912,30.42,73522.88,13.6,0.20738,0.00016,16.62051]
[1780276685914,30.42,73522.88,13.6,0.20738,0.00016,16.62051]
[1780276685941,30.42,73522.88,13.6,0.20738,0.00016,16.62051]
[1780276685962,30.42,73522.0,13.6,0.20724,0.00016,16.6136]
[1780276686693,30.42,73510.99,13.6,0.20546,0.00016,16.52646]
[1780276688304,30.42,73510.99,13.6,0.20546,0.00016,16.52646]
[1780276688378,30.42,73510.99,13.6,0.20546,0.00016,16.52646]
[1780276688381,30.42,73511.07,13.6,0.20547,0.00016,16.5271]
[1780276693742,30.42,73512.05,13.6,0.20565,0.00016,16.53571]
[1780276698777,30.42,73512.56,13.6,0.20574,0.00016,16.54037]
[1780276701291,30.42,73512.7,13.6,0.20577,0.00016,16.54161]
[1780276701342,30.42,73512.27,13.6,0.2057,0.00016,16.53833]
[1780276706833,30.42,73507.6,13.6,0.20497,0.00016,16.50215]
[1780276711868,30.43,73514.58,13.6,0.20607,0.00016,16.5538]
[1780276717472,30.43,73514.3,13.6,0.20603,0.00016,16.55194]
[1780276723955,30.43,73516.66,13.6,0.20642,0.00016,16.5712]
[1780276729005,30.43,73521.31,13.6,0.20718,0.00016,16.60828]
[1780276734412,30.43,73514.12,13.6,0.20602,0.00016,16.55161]
[1780276740071,30.43,73510.75,13.6,0.2055,0.00016,16.5257]
[1780276745106,30.43,73510.41,13.6,0.20545,0.00016,16.52353]
[1780276750490,30.43,73507.84,13.6,0.20505,0.00016,16.50361]
[1780276755176,30.44,73517.78,13.6,0.20666,0.00016,16.58262]
[1780276760211,30.44,73518.38,13.6,0.20676,0.00016,16.58752]
[1780276765249,30.44,73515.35,13.6,0.20627,0.00016,16.56382]
[1780276770285,30.44,73513.2,13.6,0.20593,0.00016,16.5472]
[1780276775320,30.44,73512.34,13.6,0.20577,0.00016,16.53656]
[1780276776326,30.44,73500.77,13.6,0.20391,0.00016,16.44506]
[1780276781362,30.44,73500.12,13.6,0.20383,0.00016,16.4409]
[1780276786397,30.44,73501.77,13.6,0.20411,0.00016,16.45487]
[1780276791432,30.45,73499.88,13.6,0.20383,0.00016,16.44072]
[1780276796466,30.45,73501.09,13.6,0.20403,0.00016,16.45102]
[1780276801502,30.45,73505.61,13.6,0.20477,0.00016,16.48745]
[1780276805531,30.45,73522.58,13.6,0.20752,0.00016,16.62189]
[1780276810152,30.45,73529.74,13.6,0.20867,0.00016,16.67815]
[1780276810335,30.45,73529.74,13.6,0.20867,0.00016,16.67815]
[1780276810384,30.45,73529.74,13.6,0.20867,0.00016,16.67815]
[1780276810566,30.45,73535.37,13.6,0.20959,0.00016,16.72234]
[1780276812944,30.45,73539.18,13.6,0.21021,0.00016,16.75234]
[1780276814001,30.45,73539.7,13.6,0.21029,0.00016,16.75641]
[1780276814594,30.45,73538.0,13.6,0.21001,0.00016,16.74301]
[1780276815504,30.45,73538.0,13.6,0.21001,0.00016,16.74301]
[1780276816155,30.45,73537.13,13.6,0.20987,0.00016,16.736]
[1780276819356,30.45,73534.64,13.6,0.20945,0.00016,16.71595]
[1780276820545,30.45,73534.64,13.6,0.20945,0.00016,16.71578]
[1780276820643,30.45,73524.68,13.6,0.20783,0.00016,16.63721]
[1780276821822,30.45,73524.68,13.6,0.20783,0.00016,16.63721]
[1780276825548,30.45,73521.12,13.6,0.20725,0.00016,16.60896]
[1780276830713,30.45,73527.07,13.6,0.20821,0.00016,16.65582]
[1780276836600,30.45,73526.93,13.6,0.20815,0.00016,16.65021]
[1780276837395,30.45,73521.95,13.6,0.20734,0.00016,16.61091]
[1780276842802,30.45,73520.65,13.6,0.20713,0.00016,16.60084]
[1780276844734,30.45,73520.68,13.6,0.20714,0.00016,16.60111]
[1780276847181,30.45,73520.77,13.6,0.20716,0.00016,16.60189]
[1780276847483,30.45,73520.77,13.6,0.20716,0.00016,16.60189]
[1780276849090,30.45,73514.67,13.6,0.20617,0.00016,16.55379]
[1780276849686,30.45,73512.02,13.6,0.20575,0.00016,16.53294]
[1780276850583,30.45,73512.02,13.6,0.20575,0.00016,16.53294]
[1780276852872,30.45,73523.5,13.6,0.20761,0.00016,16.62392]
[1780276854226,30.45,73523.5,13.6,0.20761,0.00016,16.62392]
[1780276857127,30.45,73524.21,13.6,0.20772,0.00016,16.62954]
[1780276857285,30.45,73524.21,13.6,0.20772,0.00016,16.62954]
[1780276863776,30.45,73532.08,13.6,0.20899,0.00016,16.69122]
[1780276864700,30.45,73527.76,13.6,0.20829,0.00016,16.65713]
[1780276865488,30.45,73527.76,13.6,0.20829,0.00016,16.65713]
[1780276868853,30.45,73520.83,13.6,0.20717,0.00016,16.60243]
[1780276869183,30.45,73520.83,13.6,0.20717,0.00016,16.60243]
[1780276870444,30.45,73518.99,13.6,0.20687,0.00016,16.58794]
[1780276873151,30.45,73514.04,13.6,0.20608,0.00016,16.5491]
[1780276875336,30.45,73519.52,13.6,0.20696,0.00016,16.59254]
[1780276875445,30.45,73519.52,13.6,0.20696,0.00016,16.59254]
[1780276880256,30.45,73519.43,13.6,0.20696,0.00016,16.59208]
[1780276885097,30.45,73527.65,13.6,0.20829,0.00016,16.65703]
[1780276889717,30.45,73533.32,13.6,0.20921,0.00016,16.70152]
[1780276896174,30.45,73533.56,13.6,0.2092,0.00016,16.69859]
[1780276900537,30.45,73532.03,13.6,0.20894,0.00016,16.68629]
[1780276902890,30.45,73528.23,13.6,0.20832,0.00016,16.65621]
[1780276902991,30.45,73528.23,13.6,0.20832,0.00016,16.65621]
[1780276903093,30.45,73528.23,13.6,0.20832,0.00016,16.65621]
[1780276904735,30.45,73524.47,13.6,0.20771,0.00016,16.62654]
[1780276910273,30.45,73526.87,13.6,0.2081,0.00016,16.64549]
[1780276914600,30.45,73531.13,13.6,0.20879,0.00016,16.679]
[1780276917421,30.45,73533.18,13.6,0.20912,0.00016,16.69503]
[1780276918147,30.45,73535.58,13.6,0.20951,0.00016,16.71386]
[1780276923507,30.44,73540.88,13.6,0.21036,0.00016,16.75498]
[1780276925859,30.44,73541.12,13.6,0.2104,0.00016,16.7565]
[1780276926836,30.44,73542.63,13.6,0.21064,0.00016,16.76824]
[1780276932428,30.44,73547.43,13.6,0.2114,0.00016,16.80496]
[1780276937463,30.44,73548.44,13.6,0.21155,0.00016,16.81194]
[1780276942498,30.43,73549.4,13.6,0.21168,0.00016,16.81845]
[1780276945470,30.43,73546.04,13.6,0.21112,0.00016,16.79166]
[1780276949931,30.43,73550.66,13.6,0.21186,0.00016,16.8268]
[1780276955589,30.43,73554.67,13.6,0.21246,0.00016,16.85313]
[1780276956095,30.43,73554.67,13.6,0.21246,0.00016,16.85313]
[1780276956161,30.43,73554.67,13.6,0.21246,0.00016,16.85313]
[1780276956596,30.43,73545.84,13.6,0.21101,0.00016,16.78371]
[1780276957504,30.43,73545.84,13.6,0.21101,0.00016,16.78371]
[1780276958565,30.43,73541.11,13.6,0.21023,0.00016,16.74634]
[1780276959460,30.43,73538.14,13.6,0.20975,0.00016,16.72283]
[1780276962852,30.42,73543.8,13.6,0.21066,0.00016,16.76674]
[1780276965119,30.42,73538.77,13.6,0.20983,0.00016,16.72685]
[1780276970694,30.42,73537.66,13.6,0.20963,0.00016,16.71737]
[1780276974118,30.42,73537.53,13.6,0.2096,0.00016,16.71596]
[1780276975415,30.42,73537.77,13.6,0.20964,0.00016,16.71772]
[1780276975423,30.42,73537.77,13.6,0.20964,0.00016,16.71772]
[1780276976857,30.42,73528.56,13.6,0.20813,0.00016,16.64489]
[1780276978378,30.42,73528.37,13.6,0.2081,0.00016,16.64333]
[1780276979304,30.42,73527.92,13.6,0.20803,0.00016,16.63974]
[1780276985801,30.42,73528.27,13.6,0.20808,0.00016,16.64234]
[1780276987604,30.42,73528.27,13.6,0.20808,0.00016,16.64234]
[1780276992850,30.42,73530.76,13.6,0.20848,0.00016,16.66185]
[1780276994727,30.42,73530.76,13.6,0.20848,0.00016,16.66185]
[1780276996785,30.42,73531.17,13.6,0.20855,0.00016,16.66502]
[1780276997599,30.42,73528.97,13.6,0.20819,0.00016,16.64762]
[1780276998598,30.42,73526.52,13.6,0.20779,0.00016,16.62829]
[1780277003928,30.42,73527.0,13.6,0.20787,0.00016,16.63214]
[1780277005418,30.42,73527.0,13.6,0.20787,0.00016,16.63214]
[1780277010978,30.42,73529.68,13.6,0.20831,0.00016,16.65327]
[1780277012149,30.42,73529.68,13.6,0.20831,0.00016,16.65327]
[1780277018497,30.42,73536.86,13.6,0.20943,0.00016,16.70517]
[1780277018610,30.42,73536.86,13.6,0.20943,0.00016,16.70517]
[1780277020735,30.42,73529.71,13.6,0.20826,0.00016,16.64865]
[1780277021309,30.42,73525.89,13.6,0.20764,0.00016,16.61849]
[1780277022857,30.42,73524.4,13.6,0.2074,0.00016,16.60676]
[1780277024767,30.42,73523.77,13.6,0.2073,0.00016,16.60181]
[1780277031568,30.42,73523.66,13.6,0.20729,0.00016,16.60122]
[1780277036924,30.42,73524.25,13.6,0.20739,0.00016,16.6061]
[1780277037867,30.42,73521.26,13.6,0.20691,0.00016,16.58252]
[1780277040577,30.42,73519.4,13.6,0.20661,0.00016,16.56796]
[1780277040780,30.42,73519.4,13.6,0.20661,0.00016,16.56796]
[1780277040819,30.42,73519.4,13.6,0.20661,0.00016,16.56796]
[1780277040788,30.42,73519.36,13.6,0.2066,0.00016,16.56772]
[1780277041188,30.42,73506.43,13.6,0.20452,0.00016,16.46539]
[1780277042812,30.42,73506.43,13.6,0.20452,0.00016,16.46539]
[1780277046358,30.42,73505.02,13.6,0.20429,0.00016,16.45399]
[1780277046362,30.42,73505.02,13.6,0.20429,0.00016,16.45399]
[1780277046678,30.42,73504.89,13.6,0.20426,0.00016,16.45268]
[1780277047231,30.42,73519.25,13.6,0.20658,0.00016,16.5665]
[1780277052265,30.42,73518.0,13.6,0.20638,0.00016,16.55667]
[1780277057300,30.42,73514.77,13.6,0.20586,0.00016,16.53131]
[1780277060321,30.42,73522.99,13.6,0.20719,0.00016,16.59646]
[1780277065785,30.42,73523.22,13.6,0.20723,0.00016,16.59821]
[1780277071398,30.42,73519.98,13.6,0.20666,0.00016,16.56829]
[1780277076861,30.42,73517.37,13.6,0.20625,0.00016,16.54783]
[1780277079786,30.42,73507.79,13.6,0.20471,0.00016,16.47233]
[1780277083000,30.42,73507.59,13.6,0.20469,0.00016,16.47137]
[1780277084529,30.42,73506.4,13.6,0.2045,0.00016,16.4621]
[1780277084533,30.42,73506.4,13.6,0.2045,0.00016,16.4621]
[1780277085143,30.42,73506.85,13.6,0.20457,0.00016,16.46569]
[1780277086835,30.42,73506.78,13.6,0.20456,0.00016,16.46516]
[1780277086889,30.42,73506.78,13.6,0.20456,0.00016,16.46516]
[1780277087510,30.42,73517.09,13.6,0.20623,0.00016,16.54682]
[1780277092545,30.42,73517.0,13.6,0.20622,0.00016,16.54643]
[1780277096711,30.42,73519.13,13.6,0.20657,0.00016,16.56342]
[1780277097536,30.42,73518.58,13.6,0.20648,0.00016,16.55912]
[1780277097651,30.42,73505.37,13.6,0.20435,0.00016,16.45448]
[1780277099576,30.42,73504.58,13.6,0.20422,0.00016,16.44811]
[1780277099665,30.42,73504.58,13.6,0.20422,0.00016,16.44811]
[1780277104854,30.42,73504.45,13.6,0.20419,0.00016,16.44666]
[1780277110676,30.42,73504.45,13.6,0.20417,0.00016,16.44571]
[1780277113854,30.42,73500.91,13.6,0.2036,0.00016,16.41739]
[1780277115411,30.42,73501.5,13.6,0.20369,0.00016,16.42202]
[1780277116308,30.42,73501.49,13.6,0.20369,0.00016,16.42198]
[1780277121759,30.42,73501.34,13.6,0.20365,0.00016,16.42014]
[1780277123915,30.42,73501.34,13.6,0.20365,0.00016,16.42014]
[1780277125892,30.42,73500.47,13.6,0.2035,0.00016,16.41291]
[1780277126437,30.42,73500.17,13.6,0.20346,0.00016,16.41053]
[1780277126477,30.42,73500.17,13.6,0.20346,0.00016,16.41053]
[1780277126794,30.42,73493.35,13.6,0.20237,0.00016,16.35638]
[1780277127992,30.42,73492.59,13.6,0.20225,0.00016,16.35045]
[1780277130360,30.42,73493.36,13.6,0.20237,0.00016,16.35682]
[1780277135936,30.42,73493.73,13.6,0.20241,0.00016,16.35603]
[1780277136029,30.42,73488.9,13.6,0.20164,0.00016,16.31774]
[1780277136040,30.42,73488.9,13.6,0.20164,0.00016,16.31774]
[1780277136400,30.42,73488.9,13.6,0.20164,0.00016,16.31774]
[1780277136867,30.42,73488.2,13.6,0.20153,0.00016,16.31232]
[1780277137529,30.42,73488.2,13.6,0.20153,0.00016,16.31232]
[1780277137874,30.42,73488.97,13.6,0.20165,0.00016,16.31844]
[1780277139765,30.42,73488.51,13.6,0.20158,0.00016,16.3149]
[1780277139931,30.42,73488.51,13.6,0.20158,0.00016,16.3149]
[1780277139902,30.42,73497.13,13.6,0.20296,0.00016,16.3835]
[1780277140158,30.42,73497.13,13.6,0.20296,0.00016,16.3835]
[1780277140924,30.42,73511.05,13.6,0.2052,0.00016,16.49398]
[1780277141904,30.42,73523.29,13.6,0.20718,0.00016,16.59094]
[1780277142266,30.42,73523.29,13.6,0.20718,0.00016,16.59094]
[1780277142909,30.42,73533.14,13.6,0.20878,0.00016,16.66868]
[1780277142972,30.42,73533.14,13.6,0.20878,0.00016,16.66868]
[1780277143148,30.42,73533.14,13.6,0.20878,0.00016,16.66868]
[1780277143789,30.42,73533.14,13.6,0.20878,0.00016,16.66868]
[1780277143916,30.42,73534.01,13.6,0.20892,0.00016,16.67548]
[1780277145643,30.42,73532.43,13.6,0.20866,0.00016,16.66305]
[1780277146363,30.42,73532.3,13.6,0.20864,0.00016,16.66204]
[1780277146480,30.42,73532.3,13.6,0.20864,0.00016,16.66204]
[1780277147849,30.42,73532.58,13.6,0.20869,0.00016,16.66428]
[1780277147895,30.42,73532.58,13.6,0.20869,0.00016,16.66428]
[1780277153879,30.42,73539.78,13.6,0.20987,0.00016,16.72121]
[1780277156068,30.42,73545.73,13.6,0.21084,0.00016,16.76804]
[1780277156157,30.42,73546.34,13.6,0.21094,0.00016,16.77278]
[1780277157128,30.42,73546.34,13.6,0.21094,0.00016,16.77278]
[1780277157372,30.42,73546.84,13.6,0.21102,0.00016,16.7765]
[1780277158133,30.42,73546.84,13.6,0.21102,0.00016,16.7765]
[1780277158185,30.42,73547.59,13.6,0.21114,0.00016,16.78229]
[1780277163241,30.42,73550.18,13.6,0.21155,0.00016,16.80199]
[1780277164751,30.42,73551.24,13.6,0.21171,0.00016,16.80986]
[1780277166395,30.42,73543.14,13.6,0.21038,0.00016,16.74578]
[1780277166934,30.42,73543.14,13.6,0.21038,0.00016,16.74578]
[1780277170853,30.41,73537.73,13.6,0.20948,0.00016,16.70254]
[1780277172545,30.41,73532.0,13.6,0.20854,0.00016,16.65719]
[1780277173006,30.41,73531.97,13.6,0.20853,0.00016,16.65687]
[1780277173101,30.41,73531.97,13.6,0.20853,0.00016,16.65687]
[1780277173427,30.41,73531.97,13.6,0.20853,0.00016,16.65687]
[1780277175359,30.41,73524.01,13.6,0.20724,0.00016,16.59397]
[1780277181177,30.41,73528.14,13.6,0.20791,0.00016,16.62658]
[1780277183825,30.41,73526.7,13.6,0.20768,0.00016,16.61519]
[1780277185571,30.41,73530.33,13.6,0.20827,0.00016,16.64381]
[1780277185633,30.41,73530.33,13.6,0.20827,0.00016,16.64381]
[1780277187060,30.41,73532.19,13.6,0.20857,0.00016,16.65838]
[1780277187147,30.41,73532.19,13.6,0.20857,0.00016,16.65838]
[1780277187809,30.41,73532.19,13.6,0.20857,0.00016,16.65838]
[1780277187888,30.41,73540.18,13.6,0.20987,0.00016,16.72126]
[1780277191115,30.41,73546.54,13.6,0.2109,0.00016,16.77114]
[1780277191252,30.41,73546.57,13.6,0.21087,0.00016,16.76703]
[1780277193172,30.41,73546.15,13.6,0.2108,0.00016,16.76353]
[1780277193220,30.41,73546.15,13.6,0.2108,0.00016,16.76353]
[1780277193266,30.41,73546.57,13.6,0.21086,0.00016,16.76664]
[1780277197290,30.41,73547.84,13.6,0.21106,0.00016,16.77634]
[1780277197294,30.41,73548.03,13.6,0.21109,0.00016,16.77773]
[1780277198076,30.41,73548.03,13.6,0.21109,0.00016,16.77773]
[1780277199588,30.41,73546.03,13.6,0.21076,0.00016,16.7618]
[1780277200421,30.41,73544.72,13.6,0.21054,0.00016,16.75132]
[1780277204356,30.41,73541.58,13.6,0.21001,0.00016,16.72594]
[1780277209777,30.41,73539.72,13.6,0.2097,0.00016,16.71062]
[1780277214272,30.4,73538.61,13.6,0.2095,0.00016,16.70128]
[1780277215109,30.4,73533.75,13.6,0.20871,0.00016,16.66288]
[1780277221270,30.4,73530.63,13.6,0.2082,0.00016,16.63814]
[1780277221552,30.4,73530.63,13.6,0.2082,0.00016,16.63814]
[1780277221637,30.4,73538.95,13.6,0.20955,0.00016,16.70371]
[1780277228512,30.4,73542.13,13.6,0.21005,0.00016,16.72777]
[1780277233547,30.4,73542.29,13.6,0.21006,0.00016,16.72827]
[1780277236970,30.4,73542.81,13.6,0.21014,0.00016,16.73206]
[1780277238782,30.4,73535.72,13.6,0.20898,0.00016,16.67596]
[1780277244623,30.4,73530.55,13.6,0.20813,0.00016,16.63484]
[1780277245186,30.4,73530.55,13.6,0.20813,0.00016,16.63484]
[1780277245909,30.4,73530.55,13.6,0.20813,0.00016,16.63484]
[1780277247432,30.4,73532.82,13.6,0.2085,0.00016,16.65269]
[1780277251778,30.4,73532.41,13.6,0.20843,0.00016,16.64928]
[1780277255934,30.4,73529.39,13.6,0.20789,0.00016,16.62104]
[1780277255960,30.4,73529.39,13.6,0.20789,0.00016,16.62104]
[1780277256090,30.4,73533.89,13.6,0.20863,0.00016,16.65654]
[1780277257389,30.4,73530.32,13.6,0.20804,0.00016,16.6283]
[1780277261815,30.39,73522.08,13.6,0.20671,0.00016,16.56312]
[1780277268795,30.4,73526.99,13.6,0.2075,0.00016,16.60196]
[1780277273975,30.4,73528.15,13.6,0.20769,0.00016,16.61111]
[1780277277151,30.39,73528.85,13.6,0.2078,0.00016,16.61659]
[1780277277235,30.39,73528.85,13.6,0.2078,0.00016,16.61659]
[1780277277989,30.39,73536.61,13.6,0.20907,0.00016,16.67781]
[1780277278517,30.39,73536.61,13.6,0.20907,0.00016,16.67781]
[1780277279804,30.39,73536.94,13.6,0.20912,0.00016,16.68036]
[1780277282225,30.39,73536.71,13.6,0.20908,0.00016,16.67837]
[1780277282814,30.39,73536.71,13.6,0.20908,0.00016,16.67837]
[1780277288935,30.39,73532.19,13.6,0.20833,0.00016,16.64235]
[1780277290552,30.39,73531.0,13.6,0.20814,0.00016,16.63293]
[1780277292952,30.39,73534.6,13.6,0.20872,0.00016,16.66131]
[1780277298000,30.39,73537.75,13.6,0.20923,0.00016,16.68576]
[1780277303041,30.39,73534.33,13.6,0.20866,0.00016,16.65842]
[1780277305608,30.39,73534.3,13.6,0.20866,0.00016,16.65814]
[1780277305926,30.39,73534.3,13.6,0.20866,0.00016,16.65814]
[1780277306062,30.39,73527.14,13.6,0.20749,0.00016,16.60152]
[1780277309689,30.39,73523.42,13.6,0.20689,0.00016,16.57213]
[1780277314919,30.39,73522.4,13.6,0.20669,0.00016,16.55993]
[1780277315985,30.39,73520.7,13.6,0.20642,0.00016,16.54652]
[1780277321167,30.39,73521.13,13.6,0.20649,0.00016,16.55025]
[1780277326202,30.39,73521.08,13.6,0.20649,0.00016,16.55009]
[1780277331237,30.39,73522.44,13.6,0.20671,0.00016,16.5611]
[1780277336272,30.39,73522.1,13.6,0.20666,0.00016,16.55864]
[1780277341307,30.39,73520.94,13.6,0.20648,0.00016,16.54975]
[1780277346342,30.4,73534.05,13.6,0.20862,0.00016,16.65357]
[1780277347387,30.4,73534.05,13.6,0.20862,0.00016,16.65357]
[1780277353391,30.39,73535.74,13.6,0.20888,0.00016,16.66645]
[1780277358426,30.39,73535.57,13.6,0.20885,0.00016,16.66474]
[1780277363461,30.39,73535.18,13.6,0.20878,0.00016,16.66133]
[1780277368496,30.39,73532.63,13.6,0.20836,0.00016,16.64094]
[1780277369694,30.39,73532.63,13.6,0.20836,0.00016,16.64094]
[1780277371823,30.39,73519.41,13.6,0.20617,0.00016,16.53212]
[1780277376039,30.39,73516.64,13.6,0.20573,0.00016,16.5105]
[1780277381587,30.39,73510.27,13.6,0.20471,0.00016,16.46021]
[1780277386622,30.39,73511.15,13.6,0.20485,0.00016,16.46723]
[1780277390880,30.39,73501.67,13.6,0.20333,0.00016,16.39201]
[1780277396865,30.39,73500.15,13.6,0.20309,0.00016,16.38044]
[1780277402104,30.4,73500.15,13.6,0.2031,0.00016,16.3809]
[1780277402271,30.4,73502.09,13.6,0.20341,0.00016,16.3964]
[1780277403747,30.4,73508.75,13.6,0.20449,0.00016,16.44932]
[1780277404752,30.4,73499.17,13.6,0.20295,0.00016,16.37342]
[1780277409788,30.4,73500.8,13.6,0.20322,0.00016,16.38687]
[1780277415177,30.4,73500.58,13.6,0.20319,0.00016,16.38546]
[1780277416969,30.4,73500.53,13.6,0.20319,0.00016,16.38523]
[1780277417845,30.4,73512.82,13.6,0.20517,0.00016,16.483]
[1780277423108,30.4,73517.87,13.6,0.20599,0.00016,16.52326]
[1780277428153,30.4,73514.34,13.6,0.20543,0.00016,16.49575]
[1780277428992,30.4,73514.36,13.6,0.20544,0.00016,16.49601]
[1780277434640,30.4,73510.14,13.6,0.20472,0.00016,16.45846]
[1780277436685,30.4,73511.23,13.6,0.2049,0.00016,16.46713]
[1780277442013,30.4,73519.38,13.6,0.20623,0.00016,16.53217]
[1780277447048,30.4,73520.56,13.6,0.20643,0.00016,16.54197]
[1780277448831,30.41,73518.66,13.6,0.20612,0.00016,16.52703]
[1780277449066,30.41,73506.48,13.6,0.20416,0.00016,16.43065]
[1780277454070,30.41,73499.35,13.6,0.20302,0.00016,16.37449]
[1780277459137,30.41,73498.66,13.6,0.20293,0.00016,16.36993]
[1780277464199,30.41,73496.43,13.6,0.20259,0.00016,16.35284]
[1780277466519,30.41,73488.95,13.6,0.20141,0.00016,16.29396]
[1780277467477,30.41,73488.69,13.6,0.20137,0.00016,16.29212]
[1780277467656,30.41,73488.69,13.6,0.20137,0.00016,16.29212]
[1780277468200,30.41,73499.69,13.6,0.20313,0.00016,16.37978]
[1780277469622,30.41,73499.74,13.6,0.20314,0.00016,16.38012]
[1780277469641,30.41,73499.74,13.6,0.20314,0.00016,16.38012]
[1780277474759,30.41,73498.94,13.6,0.20301,0.00016,16.3735]
[1780277475373,30.41,73498.56,13.6,0.20294,0.00016,16.37042]
[1780277476255,30.41,73499.93,13.6,0.20316,0.00016,16.38124]
[1780277481291,30.41,73495.63,13.6,0.20248,0.00016,16.34759]
[1780277486328,30.42,73496.55,13.6,0.20265,0.00016,16.35561]
[1780277491363,30.42,73496.83,13.6,0.20267,0.00016,16.35418]
[1780277496398,30.42,73496.55,13.6,0.20263,0.00016,16.35258]
[1780277501433,30.42,73495.89,13.6,0.20254,0.00016,16.34792]
[1780277506468,30.42,73499.75,13.6,0.20317,0.00016,16.37911]
[1780277512510,30.42,73500.12,13.6,0.20324,0.00016,16.38248]
[1780277518552,30.42,73493.88,13.6,0.20225,0.00016,16.33349]
[1780277520703,30.42,73493.65,13.6,0.20222,0.00016,16.3319]
[1780277520705,30.42,73493.65,13.6,0.20222,0.00016,16.3319]
[1780277521248,30.42,73493.42,13.6,0.20219,0.00016,16.33019]
[1780277521404,30.42,73493.42,13.6,0.20219,0.00016,16.33019]
[1780277526608,30.42,73489.55,13.6,0.20156,0.00016,16.29926]
[1780277531643,30.42,73488.25,13.6,0.20135,0.00016,16.28878]
[1780277536678,30.42,73488.41,13.6,0.20138,0.00016,16.28998]
[1780277540745,30.42,73487.99,13.6,0.20131,0.00016,16.2866]
[1780277543921,30.42,73488.98,13.6,0.20147,0.00016,16.29446]
[1780277544147,30.42,73488.98,13.6,0.20147,0.00016,16.29446]
[1780277545434,30.42,73500.5,13.6,0.20331,0.00016,16.38589]
[1780277545827,30.42,73499.14,13.6,0.20309,0.00016,16.37515]
[1780277551783,30.42,73500.17,13.6,0.20323,0.00016,16.37944]
[1780277556822,30.43,73499.62,13.6,0.20315,0.00016,16.37547]
[1780277561857,30.43,73500.24,13.6,0.20325,0.00016,16.38076]
[1780277566049,30.43,73496.0,13.6,0.20258,0.00016,16.3473]
[1780277566051,30.43,73496.0,13.6,0.20258,0.00016,16.3473]
[1780277566150,30.43,73490.78,13.6,0.20175,0.00016,16.30594]
[1780277571928,30.43,73490.77,13.6,0.20174,0.00016,16.30574]
[1780277576966,30.43,73489.83,13.6,0.20159,0.00016,16.29819]
[1780277582001,30.43,73489.69,13.6,0.20157,0.00016,16.29696]
[1780277587039,30.43,73489.62,13.6,0.20155,0.00016,16.29626]
[1780277592454,30.43,73491.61,13.6,0.20187,0.00016,16.31195]
[1780277592841,30.43,73491.61,13.6,0.20187,0.00016,16.31195]
[1780277592942,30.43,73491.61,13.6,0.20187,0.00016,16.31191]
[1780277598117,30.43,73493.22,13.6,0.20214,0.00016,16.32539]
[1780277599434,30.43,73493.22,13.6,0.20214,0.00016,16.32539]
[1780277600131,30.43,73510.39,13.6,0.2049,0.00016,16.46175]
[1780277605166,30.43,73510.54,13.6,0.20492,0.00016,16.46279]
[1780277610201,30.43,73505.38,13.6,0.20409,0.00016,16.42184]
[1780277615236,30.43,73502.12,13.6,0.20353,0.00016,16.39196]
[1780277620271,30.43,73502.45,13.6,0.20359,0.00016,16.39489]
[1780277625306,30.43,73506.3,13.6,0.20421,0.00016,16.42567]
[1780277630485,30.43,73507.28,13.6,0.20437,0.00016,16.43356]
[1780277630341,30.43,73498.84,13.6,0.20302,0.00016,16.36666]
[1780277631865,30.43,73499.34,13.6,0.2031,0.00016,16.37073]
[1780277633015,30.43,73499.04,13.6,0.20306,0.00016,16.36845]
[1780277634052,30.43,73498.99,13.6,0.20305,0.00016,16.36815]
[1780277639405,30.43,73498.27,13.6,0.20295,0.00016,16.36306]
[1780277644440,30.43,73498.64,13.6,0.20302,0.00016,16.36648]
[1780277644727,30.43,73498.64,13.6,0.20302,0.00016,16.36648]
[1780277650482,30.44,73501.17,13.6,0.20343,0.00016,16.38704]
[1780277656192,30.44,73501.59,13.6,0.20351,0.00016,16.39066]
[1780277656194,30.44,73501.59,13.6,0.20351,0.00016,16.39066]
[1780277656431,30.44,73506.4,13.6,0.20428,0.00016,16.42879]
[1780277657855,30.44,73515.61,13.6,0.20577,0.00016,16.50187]
[1780277658594,30.44,73515.61,13.6,0.20577,0.00016,16.50187]
[1780277660777,30.44,73520.31,13.6,0.20653,0.00016,16.53912]
[1780277660993,30.44,73520.31,13.6,0.20653,0.00016,16.53912]
[1780277661508,30.44,73519.74,13.6,0.20644,0.00016,16.53467]
[1780277661878,30.44,73509.48,13.6,0.20478,0.00016,16.45347]
[1780277667601,30.44,73509.06,13.6,0.20471,0.00016,16.45009]
[1780277673924,30.44,73507.63,13.6,0.20448,0.00016,16.43879]
[1780277679700,30.44,73505.77,13.6,0.20415,0.00016,16.42005]
[1780277684777,30.44,73508.22,13.6,0.20455,0.00016,16.43963]
[1780277690637,30.44,73512.48,13.6,0.20524,0.00016,16.47342]
[1780277695811,30.44,73515.16,13.6,0.20568,0.00016,16.49511]
[1780277700848,30.44,73515.66,13.6,0.20577,0.00016,16.4996]
[1780277702863,30.44,73531.81,13.6,0.20839,0.00016,16.62723]
[1780277707898,30.44,73528.12,13.6,0.20779,0.00016,16.59798]
[1780277712933,30.44,73532.83,13.6,0.20855,0.00016,16.6351]
[1780277717968,30.44,73530.66,13.6,0.2082,0.00016,16.61787]
[1780277723003,30.44,73530.76,13.6,0.20821,0.00016,16.61858]
[1780277728039,30.44,73533.08,13.6,0.20859,0.00016,16.63681]
[1780277729689,30.44,73533.3,13.6,0.20862,0.00016,16.63851]
[1780277735350,30.44,73537.64,13.6,0.20929,0.00016,16.66815]
[1780277738440,30.44,73537.93,13.6,0.20933,0.00016,16.67021]
[1780277738613,30.44,73540.78,13.6,0.2098,0.00016,16.69256]
[1780277739146,30.44,73540.78,13.6,0.2098,0.00016,16.69256]
[1780277739247,30.44,73543.26,13.6,0.2102,0.00016,16.71208]
[1780277741430,30.44,73544.31,13.6,0.21037,0.00016,16.7202]
[1780277742773,30.44,73535.41,13.6,0.20891,0.00016,16.64992]
[1780277748870,30.44,73533.59,13.6,0.20861,0.00016,16.63525]
[1780277755228,30.44,73532.69,13.6,0.20845,0.00016,16.62779]
[1780277760263,30.43,73532.68,13.6,0.20845,0.00016,16.62752]
[1780277763197,30.43,73528.52,13.6,0.20777,0.00016,16.59468]
[1780277763284,30.43,73541.81,13.6,0.20994,0.00016,16.69935]
[1780277768322,30.43,73541.91,13.6,0.20994,0.00016,16.69944]
[1780277773242,30.43,73546.43,13.6,0.21067,0.00016,16.73446]
[1780277773357,30.43,73546.05,13.6,0.2106,0.00016,16.73131]
[1780277778392,30.43,73546.7,13.6,0.21069,0.00016,16.73583]
[1780277779921,30.43,73548.15,13.6,0.21092,0.00016,16.74692]
[1780277780544,30.43,73548.15,13.6,0.21092,0.00016,16.74692]
[1780277781999,30.43,73543.94,13.6,0.21023,0.00016,16.71354]
[1780277785095,30.43,73544.11,13.6,0.21025,0.00016,16.71453]
[1780277785841,30.43,73543.93,13.6,0.21022,0.00016,16.71298]
[1780277787637,30.43,73544.15,13.6,0.21025,0.00016,16.71459]
[1780277788283,30.43,73544.11,13.6,0.21024,0.00016,16.71414]
[1780277789073,30.43,73543.74,13.6,0.21018,0.00016,16.7111]
[1780277793072,30.42,73539.7,13.6,0.20947,0.00016,16.67455]
[1780277795040,30.42,73541.81,13.6,0.20981,0.00016,16.69095]
[1780277800547,30.42,73544.44,13.6,0.21022,0.00016,16.71083]
[1780277805581,30.42,73544.72,13.6,0.21025,0.00016,16.71227]
[1780277805708,30.42,73544.72,13.6,0.21025,0.00016,16.71227]
[1780277807784,30.42,73544.43,13.6,0.2102,0.00016,16.70968]
[1780277809579,30.42,73547.06,13.6,0.21063,0.00016,16.73021]
[1780277810419,30.42,73546.68,13.6,0.21056,0.00016,16.72705]
[1780277815652,30.42,73538.93,13.6,0.20928,0.00016,16.66525]
[1780277815862,30.42,73538.93,13.6,0.20928,0.00016,16.66525]
[1780277816545,30.42,73538.93,13.6,0.20928,0.00016,16.66525]
[1780277817523,30.42,73538.68,13.6,0.20923,0.00016,16.66318]
[1780277817878,30.41,73537.37,13.6,0.20902,0.00016,16.65276]
[1780277818401,30.41,73537.37,13.6,0.20902,0.00016,16.65276]
[1780277824714,30.41,73538.32,13.6,0.20916,0.00016,16.65971]
[1780277824907,30.41,73538.32,13.6,0.20916,0.00016,16.65971]
[1780277825073,30.41,73538.32,13.6,0.20916,0.00016,16.65971]
[1780277825465,30.41,73538.32,13.6,0.20916,0.00016,16.65971]
[1780277825722,30.41,73518.54,13.6,0.20595,0.00016,16.50347]
[1780277826074,30.41,73518.54,13.6,0.20595,0.00016,16.50347]
[1780277826338,30.41,73518.54,13.6,0.20595,0.00016,16.50347]
[1780277826611,30.41,73518.54,13.6,0.20595,0.00016,16.50347]
[1780277826658,30.41,73518.54,13.6,0.20594,0.00016,16.5034]
[1780277828227,30.41,73525.72,13.6,0.20711,0.00016,16.56019]
[1780277828523,30.41,73525.72,13.6,0.20711,0.00016,16.56019]
[1780277829313,30.41,73525.75,13.6,0.20711,0.00016,16.56046]
[1780277829530,30.41,73525.75,13.6,0.20711,0.00016,16.56046]
[1780277831014,30.41,73532.57,13.6,0.20822,0.00016,16.61433]
[1780277831416,30.41,73532.57,13.6,0.20822,0.00016,16.61433]
[1780277831536,30.41,73532.57,13.6,0.20822,0.00016,16.61433]
[1780277832958,30.41,73534.13,13.6,0.20848,0.00016,16.62659]
[1780277834897,30.41,73535.41,13.6,0.20868,0.00016,16.63658]
[1780277840827,30.41,73529.33,13.6,0.20769,0.00016,16.58851]
[1780277844555,30.41,73528.24,13.6,0.20751,0.00016,16.57991]
[1780277845271,30.41,73527.59,13.6,0.20741,0.00016,16.57479]
[1780277845895,30.41,73524.06,13.6,0.20684,0.00016,16.54693]
[1780277845996,30.41,73522.49,13.6,0.20658,0.00016,16.53457]
[1780277851907,30.41,73520.23,13.6,0.20617,0.00016,16.51205]
[1780277860242,30.41,73519.68,13.6,0.20607,0.00016,16.5072]
[1780277860718,30.41,73519.68,13.6,0.20607,0.00016,16.5072]
[1780277860792,30.41,73520.07,13.6,0.20613,0.00016,16.51023]
[1780277860818,30.41,73520.07,13.6,0.20613,0.00016,16.51023]
[1780277861322,30.41,73520.07,13.6,0.20613,0.00016,16.51023]
[1780277861432,30.41,73520.07,13.6,0.20613,0.00016,16.51023]
[1780277861608,30.41,73528.49,13.6,0.2075,0.00016,16.57678]
[1780277862147,30.41,73528.49,13.6,0.2075,0.00016,16.57678]
[1780277862795,30.41,73528.49,13.6,0.2075,0.00016,16.57678]
[1780277862249,30.41,73538.9,13.6,0.2092,0.00016,16.65898]
[1780277862856,30.41,73538.9,13.6,0.2092,0.00016,16.65898]
[1780277863048,30.41,73540.87,13.6,0.20952,0.00016,16.67453]
[1780277863881,30.41,73540.87,13.6,0.20952,0.00016,16.67453]
[1780277868985,30.41,73540.69,13.6,0.2095,0.00016,16.67342]
[1780277868988,30.41,73540.69,13.6,0.2095,0.00016,16.67342]
[1780277869089,30.41,73541.27,13.6,0.20959,0.00016,16.67804]
[1780277871310,30.41,73540.57,13.6,0.20948,0.00016,16.67244]
[1780277872878,30.41,73535.37,13.6,0.20862,0.00016,16.6313]
[1780277872949,30.41,73535.37,13.6,0.20862,0.00016,16.6313]
[1780277873894,30.41,73535.42,13.6,0.20863,0.00016,16.63166]
[1780277874078,30.41,73535.42,13.6,0.20863,0.00016,16.63166]
[1780277875706,30.41,73530.22,13.6,0.20778,0.00016,16.5906]
[1780277879739,30.41,73527.7,13.6,0.20738,0.00016,16.5708]
[1780277880564,30.41,73527.84,13.6,0.2074,0.00016,16.57194]
[1780277880777,30.41,73527.21,13.6,0.2073,0.00016,16.56701]
[1780277883724,30.41,73513.33,13.6,0.20505,0.00016,16.45701]
[1780277889414,30.41,73512.33,13.6,0.20489,0.00016,16.44922]
[1780277893060,30.41,73512.1,13.6,0.20485,0.00016,16.44749]
[1780277895018,30.41,73513.56,13.6,0.20509,0.00016,16.4591]
[1780277899413,30.41,73516.03,13.6,0.20549,0.00016,16.47866]
[1780277899557,30.41,73524.53,13.6,0.20686,0.00016,16.54587]
[1780277901451,30.41,73533.37,13.6,0.2083,0.00016,16.61577]
[1780277906854,30.41,73531.26,13.6,0.20796,0.00016,16.59905]
[1780277907437,30.41,73531.09,13.6,0.20793,0.00016,16.59772]
[1780277912332,30.41,73530.91,13.6,0.20787,0.00016,16.59209]
[1780277919441,30.41,73530.07,13.6,0.20774,0.00016,16.58571]
[1780277921748,30.41,73530.58,13.6,0.20782,0.00016,16.58977]
[1780277927141,30.41,73528.62,13.6,0.20751,0.00016,16.57453]
[1780277927419,30.41,73528.62,13.6,0.20751,0.00016,16.57453]
[1780277927825,30.41,73528.62,13.6,0.20751,0.00016,16.57453]
[1780277929569,30.41,73526.56,13.6,0.20717,0.00016,16.55839]
[1780277929752,30.41,73525.07,13.6,0.20693,0.00016,16.54669]
[1780277930518,30.41,73513.29,13.6,0.20503,0.00016,16.45341]
[1780277935553,30.41,73509.1,13.6,0.20435,0.00016,16.42044]
[1780277940631,30.41,73508.18,13.6,0.20421,0.00016,16.4133]
[1780277941893,30.42,73516.77,13.6,0.2056,0.00016,16.48163]
[1780277947636,30.41,73518.86,13.6,0.20594,0.00016,16.49804]
[1780277952891,30.42,73513.46,13.6,0.20507,0.00016,16.45538]
[1780277953598,30.42,73512.62,13.6,0.20493,0.00016,16.44877]
[1780277956459,30.42,73514.22,13.6,0.20519,0.00016,16.46156]
[1780277957405,30.42,73514.49,13.6,0.20524,0.00016,16.46373]
[1780277961764,30.42,73515.22,13.6,0.20536,0.00016,16.46964]
[1780277965106,30.42,73514.44,13.6,0.20523,0.00016,16.46356]
[1780277969208,30.42,73515.08,13.6,0.20534,0.00016,16.46869]
[1780277969408,30.42,73515.08,13.6,0.20534,0.00016,16.46869]
[1780277969791,30.42,73504.94,13.6,0.2037,0.00016,16.38836]
[1780277969920,30.42,73504.94,13.6,0.2037,0.00016,16.38836]
[1780277970110,30.42,73504.94,13.6,0.2037,0.00016,16.38836]
[1780277970798,30.42,73500.8,13.6,0.20304,0.00016,16.35562]
[1780277971453,30.42,73500.8,13.6,0.20304,0.00016,16.35562]
[1780277974320,30.42,73501.57,13.6,0.20313,0.00016,16.35737]
[1780277977691,30.42,73501.42,13.6,0.2031,0.00016,16.35606]
[1780277978148,30.42,73501.35,13.6,0.20309,0.00016,16.35547]
[1780277978161,30.42,73501.35,13.6,0.20309,0.00016,16.35547]
[1780277978854,30.42,73502.43,13.6,0.20326,0.00016,16.364]
[1780277983702,30.42,73502.12,13.6,0.20322,0.00016,16.36199]
[1780277988924,30.42,73502.95,13.6,0.20337,0.00016,16.3693]
[1780277993340,30.42,73501.62,13.6,0.20316,0.00016,16.3591]
[1780277994195,30.42,73503.82,13.6,0.20352,0.00016,16.37679]
[1780278000331,30.42,73505.56,13.6,0.20381,0.00016,16.39105]
[1780278000453,30.42,73505.56,13.6,0.20381,0.00016,16.39105]
[1780278000585,30.42,73505.56,13.6,0.20381,0.00016,16.39105]
[1780278000622,30.42,73505.56,13.6,0.20381,0.00016,16.39105]
[1780278005533,30.42,73515.44,13.6,0.20541,0.00016,16.46957]
[1780278010891,30.42,73517.64,13.6,0.20576,0.00016,16.48686]
[1780278011083,30.42,73522.48,13.6,0.20654,0.00016,16.52507]
[1780278016118,30.42,73521.87,13.6,0.20645,0.00016,16.52073]
[1780278021155,30.42,73522.38,13.6,0.20655,0.00016,16.52535]
[1780278026191,30.43,73520.37,13.6,0.20623,0.00016,16.50996]
[1780278027802,30.43,73520.37,13.6,0.20623,0.00016,16.50996]
[1780278027882,30.43,73519.88,13.6,0.20616,0.00016,16.50619]
[1780278033239,30.43,73521.31,13.6,0.20636,0.00016,16.51372]
[1780278037995,30.43,73524.42,13.6,0.20687,0.00016,16.53851]
[1780278038040,30.43,73526.74,13.6,0.20725,0.00016,16.55689]
[1780278038057,30.43,73526.74,13.6,0.20725,0.00016,16.55689]
[1780278038165,30.43,73526.74,13.6,0.20725,0.00016,16.55689]
[1780278038386,30.43,73526.74,13.6,0.20725,0.00016,16.55689]
[1780278038729,30.43,73543.15,13.6,0.20992,0.00016,16.68626]
[1780278039143,30.43,73543.15,13.6,0.20992,0.00016,16.68626]
[1780278040315,30.43,73543.4,13.6,0.20996,0.00016,16.68813]
[1780278041400,30.43,73545.5,13.6,0.2103,0.00016,16.70455]
[1780278041766,30.43,73546.7,13.6,0.2105,0.00016,16.71387]
[1780278042846,30.43,73546.7,13.6,0.2105,0.00016,16.71387]
[1780278044770,30.43,73545.53,13.6,0.21031,0.00016,16.70474]
[1780278046645,30.43,73547.69,13.6,0.21066,0.00016,16.72181]
[1780278052378,30.43,73553.83,13.6,0.21167,0.00016,16.77005]
[1780278054393,30.43,73553.46,13.6,0.21161,0.00016,16.76708]
[1780278054397,30.43,73553.46,13.6,0.21161,0.00016,16.76708]
[1780278054489,30.43,73553.21,13.6,0.21157,0.00016,16.76509]
[1780278060790,30.43,73551.27,13.6,0.21123,0.00016,16.74893]
[1780278061695,30.43,73550.34,13.6,0.21107,0.00016,16.74146]
[1780278062172,30.42,73550.34,13.6,0.21107,0.00016,16.74129]
[1780278062747,30.42,73530.18,13.6,0.20777,0.00016,16.58243]
[1780278063873,30.42,73530.18,13.6,0.20777,0.00016,16.58243]
[1780278066612,30.42,73529.6,13.6,0.20768,0.00016,16.57791]
[1780278071720,30.42,73531.17,13.6,0.20794,0.00016,16.5904]
[1780278077555,30.42,73531.74,13.6,0.20803,0.00016,16.59486]
[1780278079529,30.42,73531.72,13.6,0.20803,0.00016,16.59469]
[1780278082840,30.42,73531.46,13.6,0.20798,0.00016,16.59261]
[1780278082936,30.42,73531.15,13.6,0.20793,0.00016,16.59015]
[1780278088632,30.42,73531.47,13.6,0.20798,0.00016,16.5925]
[1780278092064,30.42,73531.39,13.6,0.20793,0.00016,16.58749]
[1780278092935,30.42,73519.91,13.6,0.20606,0.00016,16.49666]
[1780278098463,30.42,73518.2,13.6,0.20578,0.00016,16.48286]
[1780278103778,30.42,73518.21,13.6,0.20578,0.00016,16.48263]
[1780278103793,30.42,73518.21,13.6,0.20578,0.00016,16.48263]
[1780278109114,30.42,73515.9,13.6,0.20539,0.00016,16.46399]
[1780278109142,30.42,73515.9,13.6,0.20539,0.00016,16.46399]
[1780278110259,30.42,73509.39,13.6,0.20434,0.00016,16.41239]
[1780278113794,30.42,73506.55,13.6,0.20389,0.00016,16.39]
[1780278118843,30.42,73503.35,13.6,0.20338,0.00016,16.36497]
[1780278123855,30.42,73504.05,13.6,0.2035,0.00016,16.37078]
[1780278126768,30.42,73500.96,13.6,0.20301,0.00016,16.34644]
[1780278127668,30.42,73500.96,13.6,0.20301,0.00016,16.34652]
[1780278127695,30.42,73500.96,13.6,0.20301,0.00016,16.34652]
[1780278127783,30.42,73500.96,13.6,0.20301,0.00016,16.34652]
[1780278127908,30.42,73493.17,13.6,0.20176,0.00016,16.28472]
[1780278132943,30.42,73488.2,13.6,0.20097,0.00016,16.24508]
[1780278137959,30.42,73488.0,13.6,0.20093,0.00016,16.24343]
[1780278143013,30.42,73479.55,13.6,0.19959,0.00016,16.17615]
[1780278148048,30.42,73481.51,13.6,0.19991,0.00016,16.19214]
[1780278154009,30.42,73482.72,13.6,0.20007,0.00016,16.19777]
[1780278154076,30.42,73482.72,13.6,0.20007,0.00016,16.19777]
[1780278154086,30.42,73482.72,13.6,0.20007,0.00016,16.19777]
[1780278154084,30.43,73482.72,13.6,0.20007,0.00016,16.19791]
[1780278155102,30.42,73467.17,13.6,0.19761,0.00016,16.07385]
[1780278160382,30.43,73464.07,13.6,0.19713,0.00016,16.04956]
[1780278165482,30.43,73463.62,13.6,0.19706,0.00016,16.04643]
[1780278170601,30.43,73462.79,13.6,0.19694,0.00016,16.04018]
[1780278177143,30.43,73457.51,13.6,0.19613,0.00016,15.99874]
[1780278179439,30.43,73457.28,13.6,0.19609,0.00016,15.99718]
[1780278181497,30.43,73449.12,13.6,0.19482,0.00016,15.93231]
[1780278184259,30.43,73446.08,13.6,0.19436,0.00016,15.90868]
[1780278184488,30.43,73446.08,13.6,0.19436,0.00016,15.90868]
[1780278184733,30.43,73446.08,13.6,0.19436,0.00016,15.90868]
[1780278184982,30.43,73446.08,13.6,0.19436,0.00016,15.90868]
[1780278185279,30.43,73439.26,13.6,0.1933,0.00016,15.85429]
[1780278185514,30.43,73439.26,13.6,0.1933,0.00016,15.85429]
[1780278186063,30.43,73439.26,13.6,0.1933,0.00016,15.85429]
[1780278186142,30.43,73439.26,13.6,0.1933,0.00016,15.85429]
[1780278186112,30.44,73413.77,13.6,0.18936,0.00015,15.64989]
[1780278186615,30.44,73413.77,13.6,0.18936,0.00015,15.64989]
[1780278187051,30.44,73408.73,13.6,0.18859,0.00015,15.60973]
[1780278188925,30.44,73405.51,13.6,0.1881,0.00015,15.58406]
[1780278190094,30.44,73407.81,13.6,0.18846,0.00015,15.60288]
[1780278190200,30.44,73407.09,13.6,0.18836,0.00015,15.59735]
[1780278190425,30.44,73412.09,13.6,0.18913,0.00015,15.63787]
[1780278191159,30.44,73412.09,13.6,0.18913,0.00015,15.63787]
[1780278192113,30.44,73414.57,13.6,0.18952,0.00015,15.65818]
[1780278192278,30.44,73414.57,13.6,0.18952,0.00015,15.65818]
[1780278198751,30.45,73414.04,13.6,0.18948,0.00015,15.65607]
[1780278198885,30.45,73414.04,13.6,0.18948,0.00015,15.65607]
[1780278198913,30.45,73414.04,13.6,0.18948,0.00015,15.65607]
[1780278198956,30.45,73414.04,13.6,0.18948,0.00015,15.65607]
[1780278200937,30.45,73428.01,13.6,0.19166,0.00016,15.76945]
[1780278206473,30.45,73432.88,13.6,0.19244,0.00016,15.80976]
[1780278211506,30.45,73432.68,13.6,0.19239,0.00016,15.80493]
[1780278216541,30.46,73435.32,13.6,0.19282,0.00016,15.82701]
[1780278221744,30.46,73430.6,13.6,0.1921,0.00016,15.7899]
[1780278223907,30.46,73421.32,13.6,0.19068,0.00015,15.71598]
[1780278226009,30.46,73413.37,13.6,0.18947,0.00015,15.65276]
[1780278231646,30.47,73405.3,13.6,0.18827,0.00015,15.59004]
[1780278236691,30.47,73404.66,13.6,0.1882,0.00015,15.58638]
[1780278237654,30.47,73404.66,13.6,0.1882,0.00015,15.58638]
[1780278240496,30.47,73404.23,13.6,0.18815,0.00015,15.58384]
[1780278241515,30.47,73404.36,13.6,0.18818,0.00015,15.58518]
[1780278245498,30.48,73401.41,13.6,0.18775,0.00015,15.56264]
[1780278247269,30.48,73399.87,13.6,0.18753,0.00015,15.5509]
[1780278247900,30.48,73399.87,13.6,0.18753,0.00015,15.5509]
[1780278248045,30.48,73387.98,13.6,0.18572,0.00015,15.45551]
[1780278248810,30.48,73387.98,13.6,0.18572,0.00015,15.45551]
[1780278248866,30.48,73387.98,13.6,0.18572,0.00015,15.45551]
[1780278248955,30.48,73377.81,13.6,0.18419,0.00015,15.37399]
[1780278250458,30.49,73376.34,13.6,0.18407,0.00015,15.36781]
[1780278253038,30.52,73371.94,13.6,0.18363,0.00015,15.34385]
[1780278253802,30.53,73371.5,13.6,0.18368,0.00015,15.3462]
[1780278254169,30.53,73371.5,13.6,0.18368,0.00015,15.3462]
[1780278254213,30.55,73371.26,13.6,0.18375,0.00015,15.35007]
[1780278254699,30.55,73371.26,13.6,0.18375,0.00015,15.35007]
[1780278256809,30.55,73365.16,13.6,0.18285,0.00015,15.30174]
[1780278257492,30.55,73362.79,13.6,0.1825,0.00015,15.28309]
[1780278257506,30.55,73362.79,13.6,0.1825,0.00015,15.28309]
[1780278257887,30.55,73362.79,13.6,0.1825,0.00015,15.28309]
[1780278257985,30.55,73370.88,13.6,0.18373,0.00015,15.3487]
[1780278258474,30.55,73370.88,13.6,0.18373,0.00015,15.3487]
[1780278259816,30.55,73375.63,13.6,0.18446,0.00015,15.38746]
[1780278259854,30.55,73385.16,13.6,0.18591,0.00015,15.46459]
[1780278262283,30.56,73381.38,13.6,0.18535,0.00015,15.43499]
[1780278262875,30.56,73378.47,13.6,0.18492,0.00015,15.41204]
[1780278264576,30.56,73378.63,13.6,0.18495,0.00015,15.41364]
[1780278264890,30.56,73376.34,13.6,0.18461,0.00015,15.39554]
[1780278265852,30.56,73376.34,13.6,0.18461,0.00015,15.39554]
[1780278266167,30.56,73376.34,13.6,0.18461,0.00015,15.39554]
[1780278266179,30.56,73374.34,13.6,0.18432,0.00015,15.37993]
[1780278266257,30.56,73374.34,13.6,0.18432,0.00015,15.37993]
[1780278266902,30.56,73365.74,13.6,0.18303,0.00015,15.31109]
[1780278267894,30.56,73365.74,13.6,0.18303,0.00015,15.31109]
[1780278267910,30.56,73365.91,13.6,0.18306,0.00015,15.31291]
[1780278269980,30.56,73367.23,13.6,0.18327,0.00015,15.32412]
[1780278270329,30.56,73367.6,13.6,0.18334,0.00015,15.32768]
[1780278270359,30.56,73367.6,13.6,0.18334,0.00015,15.32768]
[1780278270931,30.57,73377.49,13.6,0.18484,0.00015,15.4078]
[1780278275966,30.57,73377.95,13.6,0.18492,0.00015,15.40951]
[1780278281001,30.58,73384.85,13.6,0.186,0.00015,15.46713]
[1780278287043,30.58,73383.71,13.6,0.18588,0.00015,15.46055]
[1780278288657,30.58,73382.91,13.6,0.18577,0.00015,15.45456]
[1780278289356,30.59,73385.36,13.6,0.18615,0.00015,15.47468]
[1780278295100,30.59,73387.41,13.6,0.18651,0.00015,15.49354]
[1780278295926,30.59,73387.41,13.6,0.18651,0.00015,15.49354]
[1780278295969,30.59,73387.41,13.6,0.18651,0.00015,15.49354]
[1780278299118,30.59,73398.6,13.6,0.18823,0.00015,15.58429]
[1780278299494,30.59,73398.18,13.6,0.18817,0.00015,15.58119]
[1780278300076,30.59,73398.18,13.6,0.18817,0.00015,15.58119]
[1780278301715,30.6,73394.11,13.6,0.18756,0.00015,15.54913]
[1780278302500,30.6,73391.55,13.6,0.18718,0.00015,15.52893]
[1780278305702,30.6,73391.25,13.6,0.18715,0.00015,15.52754]
[1780278306008,30.6,73391.25,13.6,0.18715,0.00015,15.52754]
[1780278308859,30.6,73391.37,13.6,0.18719,0.00015,15.52952]
[1780278314233,30.61,73388.85,13.6,0.18685,0.00015,15.51132]
[1780278318492,30.61,73387.88,13.6,0.18673,0.00015,15.50493]
[1780278324708,30.61,73391.66,13.6,0.18733,0.00015,15.53695]
[1780278325357,30.62,73391.51,13.6,0.18732,0.00015,15.53635]
[1780278325489,30.62,73391.51,13.6,0.18732,0.00015,15.53635]
[1780278325549,30.62,73391.22,13.6,0.18728,0.00015,15.53432]
[1780278326865,30.62,73376.46,13.6,0.18505,0.00015,15.41611]
[1780278327715,30.62,73376.46,13.6,0.18505,0.00015,15.41611]
[1780278327789,30.62,73376.46,13.6,0.18505,0.00015,15.41611]
[1780278328493,30.62,73375.76,13.6,0.18495,0.00015,15.4108]
[1780278332416,30.62,73367.82,13.6,0.18374,0.00015,15.34369]
[1780278333103,30.62,73367.82,13.6,0.18374,0.00015,15.34369]
[1780278334327,30.62,73361.93,13.6,0.18287,0.00015,15.29712]
[1780278336737,30.62,73360.81,13.6,0.18271,0.00015,15.28895]
[1780278337480,30.63,73360.92,13.6,0.18275,0.00015,15.29073]
[1780278338202,30.63,73360.92,13.6,0.18275,0.00015,15.29073]
[1780278338963,30.63,73360.56,13.6,0.1827,0.00015,15.28828]
[1780278339080,30.63,73360.56,13.6,0.1827,0.00015,15.28828]
[1780278339181,30.63,73360.62,13.6,0.18272,0.00015,15.28921]
[1780278342952,30.63,73362.06,13.6,0.18295,0.00015,15.30161]
[1780278344458,30.63,73371.55,13.6,0.1844,0.00015,15.37901]
[1780278349494,30.64,73371.1,13.6,0.18436,0.00015,15.37694]
[1780278354248,30.64,73381.85,13.6,0.18602,0.00015,15.46469]
[1780278354415,30.64,73381.85,13.6,0.18602,0.00015,15.46469]
[1780278355293,30.64,73386.16,13.6,0.18667,0.00015,15.49943]
[1780278360574,30.65,73386.27,13.6,0.18673,0.00015,15.50246]
[1780278363146,30.65,73386.34,13.6,0.18675,0.00015,15.50341]
[1780278363218,30.65,73386.34,13.6,0.18676,0.00015,15.5038]
[1780278367554,30.65,73380.68,13.6,0.18593,0.00015,15.46015]
[1780278367558,30.65,73380.68,13.6,0.18593,0.00015,15.46015]
[1780278368036,30.65,73378.66,13.6,0.18564,0.00015,15.44444]
[1780278373075,30.66,73371.18,13.6,0.18453,0.00015,15.38579]
[1780278378700,30.66,73373.93,13.6,0.18499,0.00015,15.41022]
[1780278381165,30.66,73373.9,13.6,0.18499,0.00015,15.41031]
[1780278381284,30.66,73366.86,13.6,0.18394,0.00015,15.3542]
[1780278382366,30.66,73352.33,13.6,0.18177,0.00015,15.23797]
[1780278385653,30.67,73348.01,13.6,0.18115,0.00015,15.20446]
[1780278386621,30.67,73346.82,13.6,0.18098,0.00015,15.19529]
[1780278386871,30.67,73346.82,13.6,0.18098,0.00015,15.19529]
[1780278387491,30.67,73346.15,13.6,0.18089,0.00015,15.19031]
[1780278387811,30.67,73346.15,13.6,0.18089,0.00015,15.19031]
[1780278389209,30.67,73355.15,13.6,0.18225,0.00015,15.26369]
[1780278394864,30.68,73356.87,13.6,0.18252,0.00015,15.27543]
[1780278398050,30.68,73350.89,13.6,0.18165,0.00015,15.22887]
[1780278403364,30.68,73349.73,13.6,0.18151,0.00015,15.22153]
[1780278409119,30.69,73348.64,13.6,0.18139,0.00015,15.21501]
[1780278415018,30.7,73348.66,13.6,0.18144,0.00015,15.21744]
[1780278420998,30.7,73352.99,13.6,0.18213,0.00015,15.25462]
[1780278423796,30.7,73352.94,13.6,0.18214,0.00015,15.25486]
[1780278429054,30.71,73362.9,13.6,0.18368,0.00015,15.33728]
[1780278434089,30.71,73369.14,13.6,0.18465,0.00015,15.38889]
[1780278439124,30.72,73374.03,13.6,0.18541,0.00015,15.42938]
[1780278442145,30.72,73385.62,13.6,0.18717,0.00015,15.52269]
[1780278447180,30.72,73384.76,13.6,0.18705,0.00015,15.51638]
[1780278452215,30.72,73381.97,13.6,0.18661,0.00015,15.49064]
[1780278457250,30.72,73384.33,13.6,0.18699,0.00015,15.51039]
[1780278462286,30.73,73385.09,13.6,0.18712,0.00015,15.51724]
[1780278467321,30.73,73381.91,13.6,0.18665,0.00015,15.49271]
[1780278472356,30.73,73381.05,13.6,0.18654,0.00015,15.48681]
[1780278477391,30.73,73380.46,13.6,0.18647,0.00015,15.48315]
[1780278482429,30.74,73380.21,13.6,0.18645,0.00015,15.48221]
[1780278487464,30.74,73380.49,13.6,0.18652,0.00015,15.48563]
[1780278492499,30.74,73388.19,13.6,0.1877,0.00015,15.54793]
[1780278498365,30.74,73387.78,13.6,0.18765,0.00015,15.54516]
[1780278498911,30.74,73386.61,13.6,0.18748,0.00015,15.53608]
[1780278499422,30.74,73386.61,13.6,0.18748,0.00015,15.53608]
[1780278499442,30.74,73386.71,13.6,0.1875,0.00015,15.53701]
[1780278500463,30.74,73386.71,13.6,0.1875,0.00015,15.53701]
[1780278500493,30.74,73391.37,13.6,0.18821,0.00015,15.57434]
[1780278500809,30.74,73391.37,13.6,0.18821,0.00015,15.57434]
[1780278501525,30.74,73396.34,13.6,0.18896,0.00015,15.61408]
[1780278501725,30.74,73396.34,13.6,0.18896,0.00015,15.61408]
[1780278501809,30.74,73396.34,13.6,0.18896,0.00015,15.61408]
[1780278501891,30.74,73396.34,13.6,0.18896,0.00015,15.61408]
[1780278502485,30.74,73396.34,13.6,0.18896,0.00015,15.61408]
[1780278503488,30.74,73399.77,13.6,0.18949,0.00015,15.64147]
[1780278504444,30.74,73404.64,13.6,0.19024,0.00015,15.68046]
[1780278507075,30.74,73405.93,13.6,0.19044,0.00015,15.69091]
[1780278508115,30.74,73405.86,13.6,0.19043,0.00015,15.69068]
[1780278512481,30.75,73408.66,13.6,0.19087,0.00015,15.71341]
[1780278514509,30.75,73409.9,13.6,0.19103,0.00015,15.71945]
[1780278515223,30.75,73410.9,13.6,0.19119,0.00015,15.72769]
[1780278516304,30.75,73410.9,13.6,0.19119,0.00015,15.72769]
[1780278516838,30.75,73413.58,13.6,0.19161,0.00015,15.74928]
[1780278516891,30.75,73413.58,13.6,0.19161,0.00015,15.74928]
[1780278517044,30.75,73413.58,13.6,0.19161,0.00015,15.74928]
[1780278519008,30.75,73423.43,13.6,0.19314,0.00015,15.82801]
[1780278522468,30.75,73424.51,13.6,0.19331,0.00015,15.83704]
[1780278522501,30.75,73424.51,13.6,0.19331,0.00015,15.83704]
[1780278526849,30.75,73435.55,13.6,0.19503,0.00016,15.92497]
[1780278527309,30.75,73435.55,13.6,0.19503,0.00016,15.92497]
[1780278531149,30.75,73438.09,13.6,0.19543,0.00016,15.9452]
[1780278532200,30.75,73437.78,13.6,0.19538,0.00016,15.94276]
[1780278532374,30.75,73437.78,13.6,0.19538,0.00016,15.94276]
[1780278537795,30.75,73436.13,13.6,0.19513,0.00016,15.92991]
[1780278539951,30.75,73435.08,13.6,0.19497,0.00016,15.92168]
[1780278543977,30.75,73446.4,13.6,0.19673,0.00016,16.01152]
[1780278545968,30.75,73449.27,13.6,0.19718,0.00016,16.03414]
[1780278551919,30.75,73451.28,13.6,0.19748,0.00016,16.04922]
[1780278552787,30.75,73451.28,13.6,0.19748,0.00016,16.04922]
[1780278557961,30.75,73457.99,13.6,0.19851,0.00016,16.10127]
[1780278562996,30.75,73452.24,13.6,0.19759,0.00016,16.05498]
[1780278567025,30.75,73441.48,13.6,0.1959,0.00016,15.9693]
[1780278567594,30.75,73441.48,13.6,0.1959,0.00016,15.9693]
[1780278569287,30.74,73439.45,13.6,0.19558,0.00016,15.95317]
[1780278575082,30.74,73436.59,13.6,0.1951,0.00016,15.92599]
[1780278576846,30.74,73436.52,13.6,0.19508,0.00016,15.92542]
[1780278577351,30.74,73436.52,13.6,0.19508,0.00016,15.92542]
[1780278577397,30.74,73436.52,13.6,0.19508,0.00016,15.92542]
[1780278579174,30.74,73434.16,13.6,0.19472,0.00016,15.90659]
[1780278580117,30.74,73448.17,13.6,0.19689,0.00016,16.01742]
[1780278581400,30.74,73448.17,13.6,0.19689,0.00016,16.01742]
[1780278581459,30.74,73448.17,13.6,0.19689,0.00016,16.01742]
[1780278587166,30.74,73454.16,13.6,0.19781,0.00016,16.06353]
[1780278588543,30.74,73454.16,13.6,0.19781,0.00016,16.06353]
[1780278588557,30.74,73454.16,13.6,0.19781,0.00016,16.06353]
[1780278589353,30.74,73455.06,13.6,0.19794,0.00016,16.07044]
[1780278589432,30.74,73455.06,13.6,0.19794,0.00016,16.07044]
[1780278589457,30.74,73455.06,13.6,0.19794,0.00016,16.07044]
[1780278589492,30.74,73461.31,13.6,0.19892,0.00016,16.11961]
[1780278589658,30.74,73461.31,13.6,0.19892,0.00016,16.11961]
[1780278590686,30.74,73463.03,13.6,0.19919,0.00016,16.13309]
[1780278590880,30.74,73463.03,13.6,0.19919,0.00016,16.13309]
[1780278590899,30.74,73463.03,13.6,0.19919,0.00016,16.13309]
[1780278591110,30.74,73463.03,13.6,0.19919,0.00016,16.13309]
[1780278591152,30.74,73463.03,13.6,0.19919,0.00016,16.13309]
[1780278591226,30.74,73463.03,13.6,0.19919,0.00016,16.13309]
[1780278592202,30.74,73474.42,13.6,0.20098,0.00016,16.22266]
[1780278594842,30.74,73475.06,13.6,0.20107,0.00016,16.22729]
[1780278596837,30.74,73471.97,13.6,0.20057,0.00016,16.20254]
[1780278597581,30.74,73471.97,13.6,0.20057,0.00016,16.20254]
[1780278597237,30.74,73467.08,13.6,0.1998,0.00016,16.16382]
[1780278598246,30.74,73467.08,13.6,0.1998,0.00016,16.16382]
[1780278599680,30.73,73460.55,13.6,0.19876,0.00016,16.11175]
[1780278604533,30.73,73460.45,13.6,0.19873,0.00016,16.11024]
[1780278610040,30.73,73458.26,13.6,0.19835,0.00016,16.09128]
[1780278615363,30.73,73452.83,13.6,0.19748,0.00016,16.04719]
[1780278616264,30.73,73452.83,13.6,0.19748,0.00016,16.04719]
[1780278616537,30.73,73452.83,13.6,0.19748,0.00016,16.04719]
[1780278617907,30.72,73443.83,13.6,0.19607,0.00016,15.97562]
[1780278618251,30.72,73443.83,13.6,0.19607,0.00016,15.97562]
[1780278618372,30.72,73443.83,13.6,0.19607,0.00016,15.97562]
[1780278621608,30.72,73442.0,13.6,0.19578,0.00016,15.96085]
[1780278621637,30.72,73440.84,13.6,0.19559,0.00016,15.95159]
[1780278621758,30.72,73440.84,13.6,0.19559,0.00016,15.95159]
[1780278622304,30.72,73440.84,13.6,0.19559,0.00016,15.95159]
[1780278623892,30.72,73433.31,13.6,0.19442,0.00016,15.89179]
[1780278624144,30.72,73433.31,13.6,0.19442,0.00016,15.89179]
[1780278624519,30.72,73424.42,13.6,0.19305,0.00015,15.8212]
[1780278630468,30.72,73422.44,13.6,0.19274,0.00015,15.8056]
[1780278634944,30.72,73422.88,13.6,0.19277,0.00015,15.80483]
[1780278640538,30.72,73425.37,13.6,0.19316,0.00015,15.82488]
[1780278645573,30.72,73428.75,13.6,0.19369,0.00015,15.85179]
[1780278650608,30.72,73430.0,13.6,0.19388,0.00015,15.86173]
[1780278653803,30.72,73433.21,13.6,0.19438,0.00016,15.88719]
[1780278659886,30.72,73431.67,13.6,0.19414,0.00016,15.87483]
[1780278665889,30.72,73431.96,13.6,0.19418,0.00016,15.877]
[1780278671755,30.72,73433.84,13.6,0.19447,0.00016,15.89175]
[1780278676790,30.72,73431.11,13.6,0.19404,0.00015,15.8699]
[1780278681826,30.72,73431.48,13.6,0.1941,0.00015,15.87274]
[1780278686862,30.72,73431.33,13.6,0.19407,0.00015,15.87146]
[1780278692904,30.72,73429.7,13.6,0.19378,0.00015,15.85415]
[1780278700962,30.72,73428.19,13.6,0.19355,0.00015,15.84232]
[1780278705998,30.72,73422.95,13.6,0.19274,0.00015,15.80076]
[1780278711038,30.72,73422.25,13.6,0.19264,0.00015,15.79549]
[1780278714025,30.72,73422.13,13.6,0.19262,0.00015,15.79464]
[1780278718480,30.72,73421.98,13.6,0.1926,0.00015,15.79365]
[1780278718929,30.72,73422.17,13.6,0.19263,0.00015,15.79521]
[1780278724258,30.73,73422.34,13.6,0.19266,0.00015,15.79671]
[1780278726549,30.73,73416.25,13.6,0.19172,0.00015,15.7483]
[1780278726690,30.73,73416.25,13.6,0.19172,0.00015,15.7483]
[1780278727831,30.72,73407.26,13.6,0.19034,0.00015,15.67656]
[1780278729440,30.72,73403.27,13.6,0.18973,0.00015,15.64469]
[1780278729603,30.72,73402.75,13.6,0.18965,0.00015,15.6405]
[1780278731893,30.72,73397.87,13.6,0.1889,0.00015,15.60144]
[1780278734710,30.72,73397.13,13.6,0.18878,0.00015,15.59546]
[1780278735212,30.72,73387.67,13.6,0.18734,0.00015,15.51991]
[1780278737951,30.72,73381.73,13.6,0.18645,0.00015,15.47263]
[1780278738409,30.72,73381.73,13.6,0.18645,0.00015,15.47263]
[1780278738653,30.72,73381.73,13.6,0.18645,0.00015,15.47263]
[1780278738722,30.72,73369.73,13.6,0.18464,0.00015,15.37681]
[1780278738824,30.72,73369.73,13.6,0.18464,0.00015,15.37681]
[1780278739703,30.72,73369.73,13.6,0.18464,0.00015,15.37681]
[1780278741388,30.72,73365.98,13.6,0.18408,0.00015,15.34682]
[1780278742139,30.72,73362.35,13.6,0.18353,0.00015,15.3178]
[1780278742506,30.72,73362.35,13.6,0.18353,0.00015,15.3178]
[1780278744493,30.72,73357.56,13.6,0.18281,0.00015,15.27945]
[1780278744591,30.73,73357.35,13.6,0.18279,0.00015,15.27788]
[1780278745243,30.73,73357.35,13.6,0.18279,0.00015,15.27788]
[1780278745285,30.73,73355.98,13.6,0.18259,0.00015,15.26721]
[1780278747774,30.73,73353.17,13.6,0.18217,0.00015,15.24496]
[1780278752962,30.73,73348.38,13.6,0.18142,0.00015,15.2025]
[1780278756857,30.73,73345.04,13.6,0.18093,0.00015,15.17592]
[1780278757368,30.73,73346.57,13.6,0.18116,0.00015,15.18827]
[1780278762403,30.73,73352.12,13.6,0.18201,0.00015,15.23394]
[1780278767439,30.73,73358.2,13.6,0.18293,0.00015,15.28344]
[1780278770825,30.73,73357.68,13.6,0.18286,0.00015,15.27968]
[1780278776238,30.74,73348.46,13.6,0.18151,0.00015,15.20677]
[1780278781587,30.74,73345.51,13.6,0.18109,0.00015,15.18443]
[1780278786692,30.74,73345.35,13.6,0.18109,0.00015,15.18444]
[1780278789419,30.74,73343.28,13.6,0.1808,0.00015,15.16868]
[1780278789603,30.74,73343.28,13.6,0.1808,0.00015,15.16868]
[1780278789704,30.74,73330.33,13.6,0.17889,0.00015,15.06512]
[1780278789918,30.74,73330.33,13.6,0.17889,0.00015,15.06512]
[1780278790458,30.74,73330.33,13.6,0.17889,0.00015,15.06512]
[1780278790629,30.74,73330.33,13.6,0.17889,0.00015,15.06512]
[1780278790730,30.74,73330.33,13.6,0.17889,0.00015,15.06512]
[1780278790723,30.75,73327.25,13.6,0.17844,0.00015,15.04082]
[1780278790958,30.75,73327.25,13.6,0.17844,0.00015,15.04082]
[1780278791618,30.75,73327.25,13.6,0.17844,0.00015,15.04082]
[1780278793013,30.75,73335.47,13.6,0.17966,0.00015,15.1071]
[1780278793647,30.75,73335.47,13.6,0.17966,0.00015,15.1071]
[1780278799162,30.75,73330.98,13.6,0.17902,0.00015,15.07224]
[1780278799227,30.75,73330.98,13.6,0.17902,0.00015,15.07224]
[1780278799415,30.75,73330.98,13.6,0.17902,0.00015,15.07224]
[1780278799667,30.75,73337.07,13.6,0.17993,0.00015,15.12132]
[1780278800751,30.75,73337.07,13.6,0.17993,0.00015,15.12132]
[1780278803719,30.75,73341.43,13.6,0.18059,0.00015,15.15727]
[1780278805441,30.75,73343.51,13.6,0.18091,0.00015,15.17457]
[1780278810198,30.76,73345.11,13.6,0.18118,0.00015,15.18888]
[1780278810680,30.76,73345.11,13.6,0.18118,0.00015,15.18888]
[1780278810764,30.76,73336.41,13.6,0.17989,0.00015,15.11945]
[1780278811609,30.76,73336.41,13.6,0.17989,0.00015,15.11945]
[1780278811771,30.76,73324.49,13.6,0.1781,0.00015,15.01972]
[1780278812731,30.76,73324.49,13.6,0.1781,0.00015,15.01972]
[1780278813889,30.76,73325.58,13.6,0.17827,0.00015,15.02909]
[1780278814800,30.76,73325.58,13.6,0.17827,0.00015,15.02909]
[1780278817545,30.76,73321.86,13.6,0.17774,0.00015,15.00022]
[1780278818155,30.76,73327.24,13.6,0.17854,0.00015,15.04366]
[1780278818839,30.76,73331.91,13.6,0.17923,0.00015,15.08133]
[1780278822499,30.76,73329.1,13.6,0.17883,0.00015,15.05924]
[1780278825004,30.77,73325.21,13.6,0.17827,0.00015,15.02879]
[1780278825305,30.77,73325.21,13.6,0.17827,0.00015,15.02879]
[1780278830394,30.77,73329.76,13.6,0.17897,0.00015,15.06689]
[1780278832965,30.77,73328.57,13.6,0.1788,0.00015,15.05786]
[1780278836058,30.77,73329.75,13.6,0.17899,0.00015,15.06812]
[1780278838511,30.77,73330.58,13.6,0.17913,0.00015,15.07529]
[1780278841947,30.78,73332.17,13.6,0.17938,0.00015,15.08897]
[1780278847552,30.78,73334.08,13.6,0.17968,0.00015,15.10543]
[1780278849598,30.78,73334.95,13.6,0.17982,0.00015,15.11285]
[1780278849700,30.78,73337.38,13.6,0.18019,0.00015,15.13274]
[1780278854338,30.78,73338.82,13.6,0.18043,0.00015,15.14567]
[1780278854359,30.78,73338.82,13.6,0.18043,0.00015,15.14567]
[1780278854435,30.79,73338.43,13.6,0.18037,0.00015,15.14289]
[1780278856092,30.79,73335.07,13.6,0.17988,0.00015,15.11616]
[1780278856392,30.79,73335.07,13.6,0.17988,0.00015,15.11616]
[1780278859138,30.79,73325.51,13.6,0.17849,0.00015,15.04033]
[1780278859836,30.79,73325.51,13.6,0.17849,0.00015,15.04033]
[1780278861528,30.79,73313.52,13.6,0.17674,0.00015,14.94516]
[1780278861940,30.79,73313.52,13.6,0.17674,0.00015,14.94516]
[1780278862322,30.79,73305.21,13.6,0.17554,0.00015,14.87891]
[1780278866576,30.79,73300.12,13.6,0.17483,0.00015,14.83958]
[1780278866631,30.79,73300.12,13.6,0.17483,0.00015,14.83958]
[1780278867039,30.8,73299.88,13.6,0.1748,0.00015,14.83817]
[1780278867155,30.8,73299.88,13.6,0.1748,0.00015,14.83817]
[1780278867422,30.8,73299.88,13.6,0.1748,0.00015,14.83817]
[1780278867835,30.8,73299.88,13.6,0.1748,0.00015,14.83817]
[1780278867776,30.8,73276.38,13.6,0.17142,0.00014,14.64996]
[1780278867912,30.8,73276.38,13.6,0.17142,0.00014,14.64996]
[1780278867980,30.8,73276.38,13.6,0.17142,0.00014,14.64996]
[1780278868145,30.8,73276.38,13.6,0.17142,0.00014,14.64996]
[1780278868150,30.8,73276.38,13.6,0.17142,0.00014,14.64996]
[1780278868621,30.8,73261.26,13.6,0.16927,0.00014,14.5288]
[1780278868947,30.8,73261.26,13.6,0.16927,0.00014,14.5288]
[1780278869047,30.8,73261.26,13.6,0.16927,0.00014,14.5288]
[1780278869927,30.8,73264.21,13.6,0.1697,0.00014,14.55305]
[1780278870053,30.8,73264.21,13.6,0.1697,0.00014,14.55305]
[1780278870147,30.8,73264.21,13.6,0.1697,0.00014,14.55305]
[1780278870236,30.8,73264.21,13.6,0.1697,0.00014,14.55305]
[1780278870606,30.8,73264.21,13.6,0.1697,0.00014,14.55305]
[1780278871131,30.8,73264.64,13.6,0.16977,0.00014,14.55701]
[1780278871629,30.8,73264.64,13.6,0.16977,0.00014,14.55701]
[1780278872770,30.8,73260.65,13.6,0.16917,0.00014,14.52109]
[1780278872816,30.8,73260.65,13.6,0.16917,0.00014,14.52109]
[1780278872976,30.81,73262.84,13.6,0.16958,0.00014,14.54407]
[1780278873469,30.81,73262.84,13.6,0.16958,0.00014,14.54407]
[1780278873481,30.81,73262.84,13.6,0.16958,0.00014,14.54407]
[1780278873970,30.81,73261.35,13.6,0.16938,0.00014,14.53261]
[1780278874232,30.81,73261.35,13.6,0.16938,0.00014,14.53261]
[1780278875166,30.81,73259.79,13.6,0.16915,0.00014,14.52007]
[1780278875440,30.81,73259.79,13.6,0.16915,0.00014,14.52007]
[1780278876024,30.84,73258.62,13.6,0.16918,0.00014,14.52116]
[1780278877175,30.85,73257.01,13.6,0.16905,0.00014,14.51352]
[1780278878846,30.86,73257.1,13.6,0.16916,0.00014,14.5196]
[1780278880495,30.87,73256.8,13.6,0.16922,0.00014,14.52292]
[1780278880656,30.87,73256.8,13.6,0.16922,0.00014,14.52292]
[1780278881017,30.89,73258.36,13.6,0.16953,0.00014,14.54058]
[1780278882174,30.89,73256.04,13.6,0.16921,0.00014,14.52247]
[1780278882351,30.89,73256.04,13.6,0.16921,0.00014,14.52247]
[1780278883035,30.9,73258.25,13.6,0.16962,0.00014,14.54537]
[1780278883628,30.9,73258.25,13.6,0.16962,0.00014,14.54537]
[1780278884510,30.9,73254.32,13.6,0.16907,0.00014,14.51436]
[1780278890346,30.97,73251.68,13.6,0.16927,0.00014,14.525]
[1780278891614,30.97,73251.68,13.6,0.16927,0.00014,14.525]
[1780278891695,30.97,73250.77,13.6,0.16915,0.00014,14.51821]
[1780278892544,30.97,73250.77,13.6,0.16915,0.00014,14.51821]
[1780278892798,30.98,73262.11,13.6,0.17078,0.00014,14.60958]
[1780278894751,30.98,73269.88,13.6,0.17189,0.00014,14.67226]
[1780278895550,30.98,73272.13,13.6,0.17223,0.00014,14.69074]
[1780278896661,30.98,73272.4,13.6,0.17227,0.00014,14.69338]
[1780278902430,30.99,73270.49,13.6,0.17206,0.00014,14.68155]
[1780278903248,30.99,73270.49,13.6,0.17206,0.00014,14.68155]
[1780278903284,30.99,73270.49,13.6,0.17206,0.00014,14.68155]
[1780278903337,30.99,73270.49,13.6,0.17206,0.00014,14.68155]
[1780278903803,30.99,73263.93,13.6,0.17114,0.00014,14.62967]
[1780278904178,30.99,73263.93,13.6,0.17114,0.00014,14.62967]
[1780278904917,30.99,73256.93,13.6,0.17015,0.00014,14.57412]
[1780278911139,31.01,73249.51,13.6,0.16923,0.00014,14.52219]
[1780278916319,31.01,73248.35,13.6,0.16911,0.00014,14.51538]
[1780278916619,31.01,73248.35,13.6,0.16911,0.00014,14.51538]
[1780278916660,31.01,73248.35,13.6,0.16911,0.00014,14.51538]
[1780278917285,31.01,73242.6,13.6,0.16831,0.00014,14.46994]
[1780278917418,31.01,73242.6,13.6,0.16831,0.00014,14.46994]
[1780278917447,31.01,73242.6,13.6,0.16831,0.00014,14.46994]
[1780278917828,31.01,73242.6,13.6,0.16831,0.00014,14.46994]
[1780278917822,31.01,73235.2,13.6,0.16728,0.00014,14.41137]
[1780278918889,31.01,73224.46,13.6,0.16578,0.00014,14.32596]
[1780278921395,31.02,73217.71,13.6,0.16486,0.00014,14.27311]
[1780278921405,31.02,73217.71,13.6,0.16486,0.00014,14.27311]
[1780278921435,31.02,73217.71,13.6,0.16486,0.00014,14.27311]
[1780278921444,31.02,73217.71,13.6,0.16486,0.00014,14.27311]
[1780278921651,31.02,73217.71,13.6,0.16486,0.00014,14.27311]
[1780278921761,31.02,73213.07,13.6,0.16423,0.00014,14.23664]
[1780278921937,31.02,73213.07,13.6,0.16423,0.00014,14.23664]
[1780278922139,31.02,73213.07,13.6,0.16423,0.00014,14.23664]
[1780278922153,31.02,73213.07,13.6,0.16423,0.00014,14.23664]
[1780278922743,31.02,73213.07,13.6,0.16423,0.00014,14.23664]
[1780278923559,31.02,73204.96,13.6,0.16311,0.00014,14.17225]
[1780278923593,31.02,73204.96,13.6,0.16311,0.00014,14.17225]
[1780278923622,31.02,73204.96,13.6,0.16311,0.00014,14.17225]
[1780278925038,31.02,73205.22,13.6,0.16317,0.00014,14.17537]
[1780278925514,31.02,73205.22,13.6,0.16317,0.00014,14.17537]
[1780278926874,31.02,73203.6,13.6,0.16295,0.00014,14.16294]
[1780278927137,31.02,73204.27,13.6,0.16305,0.00014,14.16882]
[1780278927139,31.02,73204.27,13.6,0.16305,0.00014,14.16882]
[1780278927155,31.02,73204.27,13.6,0.16305,0.00014,14.16882]
[1780278927572,31.02,73204.27,13.6,0.16305,0.00014,14.16882]
[1780278927804,31.02,73212.78,13.6,0.16424,0.00014,14.23734]
[1780278928923,31.02,73212.78,13.6,0.16424,0.00014,14.23734]
[1780278929414,31.03,73221.15,13.6,0.16542,0.00014,14.30488]
[1780278929428,31.03,73221.15,13.6,0.16542,0.00014,14.30488]
[1780278929786,31.03,73217.89,13.6,0.16497,0.00014,14.27918]
[1780278929964,31.03,73217.89,13.6,0.16497,0.00014,14.27918]
[1780278930852,31.03,73214.99,13.6,0.16458,0.00014,14.25663]
[1780278936678,31.04,73211.25,13.6,0.16409,0.00014,14.22645]
[1780278941714,31.04,73222.49,13.6,0.16571,0.00014,14.31961]
[1780278944615,31.05,73227.21,13.6,0.16639,0.00014,14.35845]
[1780278944735,31.05,73228.94,13.6,0.16665,0.00014,14.37279]
[1780278945458,31.05,73228.94,13.6,0.16665,0.00014,14.37279]
[1780278945546,31.05,73228.94,13.6,0.16665,0.00014,14.37279]
[1780278945742,31.05,73239.45,13.6,0.16813,0.00014,14.45738]
[1780278946020,31.05,73239.45,13.6,0.16813,0.00014,14.45738]
[1780278946478,31.05,73239.45,13.6,0.16813,0.00014,14.45738]
[1780278947439,31.05,73241.61,13.6,0.16845,0.00014,14.47522]
[1780278947545,31.05,73241.61,13.6,0.16845,0.00014,14.47522]
[1780278947985,31.05,73246.3,13.6,0.16912,0.00014,14.51321]
[1780278949036,31.05,73249.1,13.6,0.16952,0.00014,14.53607]
[1780278949851,31.05,73249.1,13.6,0.16952,0.00014,14.53607]
[1780278949933,31.05,73249.1,13.6,0.16952,0.00014,14.53607]
[1780278949909,31.06,73259.4,13.6,0.17099,0.00014,14.6187]
[1780278950014,31.06,73259.4,13.6,0.17099,0.00014,14.6187]
[1780278950624,31.06,73259.4,13.6,0.17099,0.00014,14.6187]
[1780278951094,31.06,73264.71,13.6,0.17176,0.00014,14.66142]
[1780278951784,31.06,73266.68,13.6,0.17204,0.00014,14.67745]
[1780278952843,31.06,73266.68,13.6,0.17204,0.00014,14.67745]
[1780278952858,31.06,73266.68,13.6,0.17204,0.00014,14.67745]
[1780278952865,31.06,73269.2,13.6,0.17241,0.00014,14.69806]
[1780278952968,31.06,73269.2,13.6,0.17241,0.00014,14.69806]
[1780278958067,31.06,73261.75,13.6,0.17138,0.00014,14.64037]
[1780278959751,31.06,73261.75,13.6,0.17139,0.00014,14.64072]
[1780278960764,31.06,73261.77,13.6,0.1714,0.00014,14.64123]
[1780278965389,31.07,73255.49,13.6,0.17054,0.00014,14.59298]
[1780278965724,31.07,73255.49,13.6,0.17054,0.00014,14.59298]
[1780278966348,31.07,73250.07,13.6,0.16978,0.00014,14.55018]
[1780278966693,31.07,73250.07,13.6,0.16978,0.00014,14.55018]
[1780278967989,31.07,73241.25,13.6,0.16855,0.00014,14.48086]
[1780278969777,31.07,73249.66,13.6,0.16975,0.00014,14.54845]
[1780278971607,31.07,73252.07,13.6,0.1701,0.00014,14.56854]
[1780278973035,31.08,73246.91,13.6,0.16939,0.00014,14.52834]
[1780278978974,31.08,73241.47,13.6,0.16868,0.00014,14.48812]
[1780278984459,31.09,73242.94,13.6,0.16894,0.00014,14.50243]
[1780278987663,31.09,73242.5,13.6,0.1689,0.00014,14.50047]
[1780278987678,31.09,73242.5,13.6,0.1689,0.00014,14.50047]
[1780278987787,31.09,73242.5,13.6,0.1689,0.00014,14.50047]
[1780278987826,31.09,73242.5,13.6,0.1689,0.00014,14.50047]
[1780278987914,31.09,73241.65,13.6,0.16879,0.00014,14.49422]
[1780278988611,31.09,73241.65,13.6,0.16879,0.00014,14.49422]
[1780278988867,31.1,73235.69,13.6,0.16796,0.00014,14.44709]
[1780278989381,31.1,73235.69,13.6,0.16796,0.00014,14.44709]
[1780278989849,31.1,73235.69,13.6,0.16796,0.00014,14.44709]
[1780278991349,31.1,73224.25,13.6,0.16636,0.00014,14.35613]
[1780278993844,31.1,73224.72,13.6,0.1664,0.00014,14.35605]
[1780278993897,31.1,73224.53,13.6,0.16638,0.00014,14.35505]
[1780278997784,31.1,73221.76,13.6,0.16601,0.00014,14.33389]
[1780278999328,31.1,73224.86,13.6,0.16647,0.00014,14.35998]
[1780278999336,31.1,73224.86,13.6,0.16647,0.00014,14.35998]
[1780278999764,31.1,73224.86,13.6,0.16647,0.00014,14.35998]
[1780278999822,31.1,73225.38,13.6,0.16655,0.00014,14.36456]
[1780279000332,31.1,73225.38,13.6,0.16655,0.00014,14.36456]
[1780279000421,31.11,73239.87,13.6,0.16859,0.00014,14.48063]
[1780279001538,31.11,73239.87,13.6,0.16859,0.00014,14.48063]
[1780279002876,31.11,73246.62,13.6,0.16955,0.00014,14.53487]
[1780279006548,31.11,73246.63,13.6,0.16958,0.00014,14.53619]
[1780279006908,31.11,73246.63,13.6,0.16958,0.00014,14.53619]
[1780279008746,31.11,73241.28,13.6,0.16885,0.00014,14.49488]
[1780279008766,31.11,73238.82,13.6,0.16851,0.00014,14.47579]
[1780279010977,31.11,73237.23,13.6,0.16829,0.00014,14.46363]
[1780279011125,31.12,73237.96,13.6,0.16841,0.00014,14.46996]
[1780279016499,31.12,73229.5,13.6,0.16725,0.00014,14.40424]
[1780279017511,31.12,73232.53,13.6,0.16768,0.00014,14.42874]
[1780279020937,31.12,73226.45,13.6,0.16685,0.00014,14.38143]
[1780279021018,31.12,73219.72,13.6,0.16592,0.00014,14.32824]
[1780279021097,31.12,73219.72,13.6,0.16592,0.00014,14.32824]
[1780279021323,31.12,73219.72,13.6,0.16592,0.00014,14.32824]
[1780279021339,31.12,73219.72,13.6,0.16592,0.00014,14.32824]
[1780279021765,31.12,73219.72,13.6,0.16592,0.00014,14.32824]
[1780279021788,31.12,73209.45,13.6,0.1645,0.00014,14.24672]
[1780279027045,31.13,73204.69,13.6,0.16388,0.00014,14.21083]
[1780279027640,31.13,73204.69,13.6,0.16388,0.00014,14.21083]
[1780279029092,31.13,73208.76,13.6,0.16445,0.00014,14.24405]
[1780279029453,31.13,73208.76,13.6,0.16445,0.00014,14.24405]
[1780279029917,31.13,73208.76,13.6,0.16445,0.00014,14.24405]
[1780279030017,31.13,73210.71,13.6,0.16473,0.00014,14.25995]
[1780279032282,31.13,73214.29,13.6,0.16525,0.00014,14.28958]
[1780279032889,31.13,73214.29,13.6,0.16525,0.00014,14.28958]
[1780279036641,31.14,73225.14,13.6,0.1668,0.00014,14.37842]
[1780279042429,31.15,73228.25,13.6,0.1673,0.00014,14.40703]
[1780279047275,31.15,73231.2,13.6,0.16775,0.00014,14.43255]
[1780279047483,31.15,73231.2,13.6,0.16775,0.00014,14.43255]
[1780279047887,31.15,73221.57,13.6,0.16642,0.00014,14.35645]
[1780279049492,31.15,73215.84,13.6,0.16562,0.00014,14.31104]
[1780279050011,31.16,73212.84,13.6,0.16521,0.00014,14.28741]
[1780279050818,31.16,73212.84,13.6,0.16521,0.00014,14.28741]
[1780279054578,31.16,73212.18,13.6,0.16512,0.00014,14.27975]
[1780279056967,31.16,73221.23,13.6,0.1664,0.00014,14.35307]
[1780279057319,31.16,73221.23,13.6,0.1664,0.00014,14.35307]
[1780279058624,31.16,73222.74,13.6,0.16662,0.00014,14.36545]
[1780279058906,31.16,73222.74,13.6,0.16662,0.00014,14.36545]
[1780279058918,31.16,73223.67,13.6,0.16675,0.00014,14.3732]
[1780279060325,31.17,73224.05,13.6,0.16681,0.00014,14.37677]
[1780279061244,31.17,73228.39,13.6,0.16743,0.00014,14.41183]
[1780279062971,31.17,73229.49,13.6,0.16759,0.00014,14.42108]
[1780279067527,31.17,73236.87,13.6,0.16867,0.00014,14.48198]
[1780279067573,31.17,73236.87,13.6,0.16867,0.00014,14.48198]
[1780279068017,31.17,73236.87,13.6,0.16867,0.00014,14.48198]
[1780279073652,31.18,73237.68,13.6,0.16884,0.00014,14.49141]
[1780279075427,31.18,73237.54,13.6,0.16882,0.00014,14.49073]
[1780279075551,31.18,73237.54,13.6,0.16882,0.00014,14.49073]
[1780279075666,31.18,73236.8,13.6,0.16873,0.00014,14.48528]
[1780279080760,31.18,73231.12,13.6,0.16795,0.00014,14.44116]
[1780279086544,31.19,73234.51,13.6,0.16845,0.00014,14.46973]
[1780279091584,31.19,73238.62,13.6,0.16905,0.00014,14.50354]
[1780279096813,31.19,73236.36,13.6,0.16876,0.00014,14.48705]
[1780279101963,31.2,73236.66,13.6,0.16882,0.00014,14.49037]
[1780279107890,31.2,73235.2,13.6,0.16865,0.00014,14.48054]
[1780279112925,31.2,73239.8,13.6,0.16928,0.00014,14.51384]
[1780279117965,31.2,73238.5,13.6,0.16911,0.00014,14.50461]
[1780279123030,31.21,73237.39,13.6,0.16897,0.00014,14.49672]
[1780279128327,31.21,73233.63,13.6,0.16847,0.00014,14.46843]
[1780279128472,31.21,73233.63,13.6,0.16847,0.00014,14.46843]
[1780279129047,31.21,73230.33,13.6,0.16802,0.00014,14.44251]
[1780279130973,31.21,73226.78,13.6,0.16752,0.00014,14.41444]
[1780279131024,31.21,73226.78,13.6,0.16752,0.00014,14.41444]
[1780279131885,31.21,73222.37,13.6,0.16691,0.00014,14.37957]
[1780279131906,31.21,73222.37,13.6,0.16691,0.00014,14.37957]
[1780279131990,31.21,73222.37,13.6,0.16691,0.00014,14.37957]
[1780279133504,31.21,73210.13,13.6,0.16522,0.00014,14.28282]
[1780279134729,31.21,73209.16,13.6,0.16509,0.00014,14.27543]
[1780279140124,31.22,73214.8,13.6,0.1659,0.00014,14.32198]
[1780279140308,31.22,73214.8,13.6,0.1659,0.00014,14.32198]
[1780279142436,31.22,73212.36,13.6,0.16557,0.00014,14.30314]
[1780279148180,31.22,73216.28,13.6,0.16614,0.00014,14.33578]
[1780279153215,31.22,73218.14,13.6,0.16642,0.00014,14.35162]
[1780279156349,31.22,73218.14,13.6,0.16642,0.00014,14.35162]
[1780279161692,31.23,73217.79,13.6,0.1664,0.00014,14.35048]
[1780279166778,31.23,73214.89,13.6,0.16602,0.00014,14.32829]
[1780279172206,31.23,73210.57,13.6,0.1654,0.00014,14.2911]
[1780279177155,31.24,73207.5,13.6,0.16501,0.00014,14.26821]
[1780279181924,31.24,73198.79,13.6,0.16383,0.00014,14.20046]
[1780279181926,31.24,73198.79,13.6,0.16383,0.00014,14.20046]
[1780279182410,31.24,73196.95,13.6,0.16359,0.00014,14.18665]
[1780279182690,31.24,73196.95,13.6,0.16359,0.00014,14.18665]
[1780279184034,31.24,73192.72,13.6,0.16302,0.00014,14.15352]
[1780279184791,31.24,73190.01,13.6,0.16265,0.00014,14.13249]
[1780279187189,31.25,73189.43,13.6,0.16259,0.00014,14.12892]
[1780279187832,31.25,73182.1,13.6,0.16161,0.00014,14.07183]
[1780279190928,31.25,73190.79,13.6,0.16283,0.00014,14.14243]
[1780279196792,31.25,73191.41,13.6,0.16293,0.00014,14.1483]
[1780279201993,31.26,73196.28,13.6,0.16366,0.00014,14.1906]
[1780279203183,31.26,73190.6,13.6,0.16289,0.00014,14.14597]
[1780279205939,31.27,73181.73,13.6,0.1617,0.00014,14.07718]
[1780279207383,31.27,73181.24,13.6,0.16166,0.00014,14.07445]
[1780279207498,31.27,73181.24,13.6,0.16166,0.00014,14.07445]
[1780279208410,31.27,73181.69,13.6,0.16173,0.00014,14.0786]
[1780279209083,31.27,73181.69,13.6,0.16173,0.00014,14.0786]
[1780279209126,31.27,73181.69,13.6,0.16173,0.00014,14.0786]
[1780279209244,31.27,73174.5,13.6,0.16076,0.00014,14.02217]
[1780279209464,31.27,73174.5,13.6,0.16076,0.00014,14.02217]
[1780279209902,31.27,73175.55,13.6,0.16091,0.00014,14.03091]
[1780279214907,31.28,73178.86,13.6,0.1614,0.00014,14.05959]
[1780279220222,31.28,73184.58,13.6,0.16224,0.00014,14.10781]
[1780279221837,31.29,73196.05,13.6,0.16383,0.00014,14.20022]
[1780279222715,31.29,73187.02,13.6,0.1626,0.00014,14.12908]
[1780279224956,31.29,73177.6,13.6,0.16134,0.00014,14.05554]
[1780279230588,31.3,73172.98,13.6,0.16076,0.00014,14.02207]
[1780279230656,31.3,73172.98,13.6,0.16076,0.00014,14.02207]
[1780279230794,31.3,73172.98,13.6,0.16076,0.00014,14.02207]
[1780279233241,31.3,73168.52,13.6,0.16014,0.00014,13.98352]
[1780279233243,31.3,73168.52,13.6,0.16014,0.00014,13.98352]
[1780279233287,31.3,73164.67,13.6,0.15963,0.00014,13.95353]
[1780279233363,31.3,73164.67,13.6,0.15963,0.00014,13.95353]
[1780279233794,31.3,73159.87,13.6,0.15899,0.00013,13.91582]
[1780279234490,31.3,73159.87,13.6,0.15899,0.00013,13.91582]
[1780279234889,31.3,73160.13,13.6,0.15903,0.00013,13.91824]
[1780279235301,31.3,73160.13,13.6,0.15903,0.00013,13.91824]
[1780279236118,31.3,73160.13,13.6,0.15903,0.00013,13.91824]
[1780279236294,31.3,73167.29,13.6,0.16001,0.00014,13.97553]
[1780279238975,31.31,73179.86,13.6,0.16174,0.00014,14.0764]
[1780279243984,31.31,73177.71,13.6,0.16149,0.00014,14.06218]
[1780279248842,31.32,73179.32,13.6,0.16176,0.00014,14.07788]
[1780279249036,31.32,73179.32,13.6,0.16176,0.00014,14.07788]
[1780279249160,31.32,73179.32,13.6,0.16176,0.00014,14.07788]
[1780279249255,31.32,73179.32,13.6,0.16176,0.00014,14.07788]
[1780279249252,31.32,73190.22,13.6,0.16326,0.00014,14.16473]
[1780279249337,31.32,73190.22,13.6,0.16326,0.00014,14.16473]
[1780279250486,31.32,73192.13,13.6,0.16353,0.00014,14.18032]
[1780279250878,31.32,73192.13,13.6,0.16353,0.00014,14.18032]
[1780279251747,31.32,73191.14,13.6,0.16341,0.00014,14.17294]
[1780279256532,31.33,73191.12,13.6,0.16344,0.00014,14.17509]
[1780279258515,31.33,73182.38,13.6,0.16227,0.00014,14.10693]
[1780279261521,31.33,73184.1,13.6,0.16253,0.00014,14.12226]
[1780279261575,31.33,73184.1,13.6,0.16253,0.00014,14.12226]
[1780279262069,31.33,73184.1,13.6,0.16253,0.00014,14.12226]
[1780279262700,31.34,73186.54,13.6,0.16287,0.00014,14.1421]
[1780279265797,31.34,73192.27,13.6,0.16368,0.00014,14.18883]
[1780279268428,31.34,73191.96,13.6,0.16367,0.00014,14.18775]
[1780279268734,31.34,73191.96,13.6,0.16367,0.00014,14.18775]
[1780279268942,31.34,73191.96,13.6,0.16367,0.00014,14.18775]
[1780279270476,31.34,73202.29,13.6,0.1651,0.00014,14.27033]
[1780279270811,31.34,73202.29,13.6,0.1651,0.00014,14.27033]
[1780279275661,31.35,73200.45,13.6,0.16488,0.00014,14.25753]
[1780279275825,31.35,73200.45,13.6,0.16488,0.00014,14.25753]
[1780279278400,31.35,73209.87,13.6,0.1662,0.00014,14.333]
[1780279279237,31.35,73209.87,13.6,0.1662,0.00014,14.333]
[1780279281672,31.35,73209.17,13.6,0.16611,0.00014,14.32829]
[1780279281708,31.35,73209.17,13.6,0.16611,0.00014,14.32829]
[1780279284011,31.35,73198.97,13.6,0.16472,0.00014,14.24827]
[1780279284047,31.35,73198.97,13.6,0.16472,0.00014,14.24827]
[1780279284566,31.35,73198.12,13.6,0.16461,0.00014,14.24193]
[1780279285155,31.36,73193.29,13.6,0.16395,0.00014,14.20413]
[1780279286197,31.36,73193.29,13.6,0.16395,0.00014,14.20413]
[1780279286872,31.36,73191.3,13.6,0.16368,0.00014,14.1886]
[1780279288006,31.36,73190.31,13.6,0.16355,0.00014,14.18099]
[1780279288113,31.36,73190.31,13.6,0.16355,0.00014,14.18099]
[1780279288137,31.36,73190.31,13.6,0.16355,0.00014,14.18099]
[1780279288265,31.36,73183.72,13.6,0.16265,0.00014,14.12911]
[1780279288342,31.36,73183.72,13.6,0.16265,0.00014,14.12911]
[1780279288419,31.36,73183.72,13.6,0.16265,0.00014,14.12911]
[1780279288564,31.36,73183.72,13.6,0.16265,0.00014,14.12911]
[1780279288735,31.36,73183.72,13.6,0.16265,0.00014,14.12911]
[1780279288888,31.36,73183.72,13.6,0.16265,0.00014,14.12911]
[1780279288911,31.36,73183.72,13.6,0.16265,0.00014,14.12911]
[1780279289292,31.36,73168.07,13.6,0.16053,0.00014,14.00544]
[1780279290377,31.36,73163.25,13.6,0.15988,0.00014,13.96756]
[1780279294564,31.36,73160.94,13.6,0.15955,0.00013,13.9462]
[1780279294568,31.36,73160.94,13.6,0.15955,0.00013,13.9462]
[1780279294829,31.36,73160.94,13.6,0.15955,0.00013,13.9462]
[1780279295230,31.36,73170.89,13.6,0.1609,0.00014,14.02518]
[1780279298805,31.36,73175.16,13.6,0.16151,0.00014,14.06055]
[1780279298913,31.36,73175.16,13.6,0.16151,0.00014,14.06055]
[1780279298956,31.36,73175.16,13.6,0.16151,0.00014,14.06055]
[1780279299258,31.37,73167.91,13.6,0.16054,0.00014,14.00375]
[1780279302279,31.37,73159.18,13.6,0.15937,0.00013,13.93556]
[1780279306280,31.37,73158.18,13.6,0.15925,0.00013,13.92832]
[1780279308250,31.37,73152.14,13.6,0.15845,0.00013,13.8816]
[1780279308270,31.37,73152.14,13.6,0.15845,0.00013,13.8816]
[1780279308341,31.37,73152.14,13.6,0.15845,0.00013,13.8816]
[1780279308391,31.37,73152.14,13.6,0.15845,0.00013,13.8816]
[1780279308923,31.37,73145.99,13.6,0.15764,0.00013,13.83339]
[1780279308959,31.37,73145.99,13.6,0.15764,0.00013,13.83339]
[1780279309077,31.37,73145.99,13.6,0.15764,0.00013,13.83339]
[1780279309148,31.37,73145.99,13.6,0.15764,0.00013,13.83339]
[1780279309209,31.37,73145.99,13.6,0.15764,0.00013,13.83339]
[1780279309255,31.37,73145.99,13.6,0.15764,0.00013,13.83339]
[1780279309340,31.37,73132.7,13.6,0.15587,0.00013,13.72885]
[1780279309686,31.37,73132.7,13.6,0.15587,0.00013,13.72885]
[1780279309718,31.37,73132.7,13.6,0.15587,0.00013,13.72885]
[1780279309888,31.37,73132.7,13.6,0.15587,0.00013,13.72885]
[1780279309896,31.37,73132.7,13.6,0.15587,0.00013,13.72885]
[1780279310758,31.37,73128.49,13.6,0.15532,0.00013,13.69602]
[1780279310974,31.37,73128.49,13.6,0.15532,0.00013,13.69602]
[1780279311142,31.37,73128.49,13.6,0.15532,0.00013,13.69602]
[1780279311198,31.37,73128.49,13.6,0.15532,0.00013,13.69602]
[1780279311257,31.37,73128.49,13.6,0.15532,0.00013,13.69602]
[1780279311357,31.37,73139.92,13.6,0.15685,0.00013,13.7867]
[1780279311446,31.37,73139.92,13.6,0.15685,0.00013,13.7867]
[1780279312068,31.37,73139.92,13.6,0.15685,0.00013,13.7867]
[1780279312288,31.37,73139.92,13.6,0.15685,0.00013,13.7867]
[1780279312364,31.38,73151.59,13.6,0.15842,0.00013,13.87942]
[1780279312436,31.38,73151.59,13.6,0.15842,0.00013,13.87942]
[1780279313004,31.38,73151.59,13.6,0.15842,0.00013,13.87942]
[1780279313049,31.38,73151.59,13.6,0.15842,0.00013,13.87942]
[1780279313430,31.38,73151.59,13.6,0.15842,0.00013,13.87981]
[1780279313439,31.38,73151.59,13.6,0.15842,0.00013,13.87981]
[1780279317627,31.38,73147.18,13.6,0.15786,0.00013,13.84627]
[1780279318595,31.38,73147.94,13.6,0.15797,0.00013,13.85313]
[1780279319779,31.38,73147.53,13.6,0.15793,0.00013,13.85032]
[1780279320269,31.38,73147.53,13.6,0.15793,0.00013,13.85032]
[1780279320342,31.38,73148.31,13.6,0.15804,0.00013,13.85689]
[1780279320543,31.38,73148.31,13.6,0.15804,0.00013,13.85689]
[1780279320965,31.38,73148.31,13.6,0.15804,0.00013,13.85689]
[1780279321227,31.38,73152.53,13.6,0.15861,0.00013,13.89084]
[1780279321466,31.38,73152.53,13.6,0.15861,0.00013,13.89084]
[1780279321499,31.38,73152.53,13.6,0.15861,0.00013,13.89084]
[1780279321638,31.38,73152.53,13.6,0.15861,0.00013,13.89084]
[1780279321668,31.38,73152.53,13.6,0.15861,0.00013,13.89084]
[1780279321749,31.38,73152.53,13.6,0.15861,0.00013,13.89084]
[1780279321866,31.38,73152.53,13.6,0.15861,0.00013,13.89084]
[1780279321872,31.38,73152.53,13.6,0.15861,0.00013,13.89084]
[1780279321918,31.39,73174.69,13.6,0.16162,0.00014,14.06662]
[1780279322583,31.39,73174.69,13.6,0.16162,0.00014,14.06662]
[1780279322692,31.39,73174.69,13.6,0.16162,0.00014,14.06662]
[1780279322897,31.39,73174.69,13.6,0.16162,0.00014,14.06662]
[1780279323363,31.39,73174.69,13.6,0.16162,0.00014,14.06662]
[1780279323182,31.39,73190.62,13.6,0.1638,0.00014,14.19305]
[1780279325365,31.39,73194.19,13.6,0.1643,0.00014,14.22166]
[1780279326550,31.39,73191.24,13.6,0.16391,0.00014,14.19914]
[1780279326772,31.39,73191.24,13.6,0.16391,0.00014,14.19914]
[1780279332891,31.39,73197.7,13.6,0.16483,0.00014,14.25195]
[1780279333824,31.4,73199.87,13.6,0.16514,0.00014,14.26973]
[1780279334791,31.4,73200.81,13.6,0.16527,0.00014,14.27745]
[1780279335988,31.4,73201.13,13.6,0.16532,0.00014,14.28027]
[1780279340671,31.4,73204.84,13.6,0.16586,0.00014,14.31075]
[1780279340885,31.4,73204.84,13.6,0.16586,0.00014,14.31075]
[1780279341714,31.4,73206.78,13.6,0.16613,0.00014,14.3266]
[1780279344276,31.4,73205.3,13.6,0.16594,0.00014,14.31536]
[1780279344537,31.4,73202.72,13.6,0.16558,0.00014,14.29523]
[1780279344797,31.4,73202.72,13.6,0.16558,0.00014,14.29523]
[1780279345836,31.4,73210.54,13.6,0.16667,0.00014,14.35723]
[1780279346183,31.4,73210.54,13.6,0.16667,0.00014,14.35723]
[1780279346503,31.4,73216.51,13.6,0.1675,0.00014,14.40453]
[1780279347600,31.4,73217.87,13.6,0.16769,0.00014,14.41526]
[1780279347717,31.4,73217.87,13.6,0.16769,0.00014,14.41526]
[1780279350154,31.4,73221.79,13.6,0.16824,0.00014,14.44643]
[1780279352852,31.4,73225.17,13.6,0.16868,0.00014,14.46897]
[1780279352863,31.4,73225.17,13.6,0.16868,0.00014,14.46897]
[1780279355291,31.41,73221.31,13.6,0.16814,0.00014,14.43866]
[1780279360707,31.41,73219.7,13.6,0.16793,0.00014,14.42666]
[1780279365292,31.41,73220.59,13.6,0.16806,0.00014,14.4339]
[1780279365538,31.41,73223.32,13.6,0.16844,0.00014,14.4555]
[1780279365861,31.41,73223.32,13.6,0.16844,0.00014,14.4555]
[1780279366016,31.41,73223.32,13.6,0.16844,0.00014,14.4555]
[1780279369736,31.41,73229.5,13.6,0.1693,0.00014,14.50426]
[1780279370429,31.41,73229.5,13.6,0.1693,0.00014,14.50426]
[1780279372633,31.41,73231.91,13.6,0.16964,0.00014,14.5232]
[1780279372636,31.41,73231.91,13.6,0.16964,0.00014,14.5232]
[1780279373379,31.41,73231.91,13.6,0.16964,0.00014,14.5232]
[1780279373408,31.41,73231.91,13.6,0.16964,0.00014,14.5232]
[1780279375955,31.41,73226.76,13.6,0.16891,0.00014,14.48236]
[1780279378138,31.41,73226.48,13.6,0.16887,0.00014,14.4801]
[1780279382716,31.41,73228.51,13.6,0.16916,0.00014,14.49602]
[1780279384077,31.41,73232.64,13.6,0.16973,0.00014,14.52854]
[1780279384912,31.41,73232.81,13.6,0.16975,0.00014,14.52979]
[1780279391574,31.4,73230.46,13.6,0.16942,0.00014,14.51072]
[1780279393439,31.4,73232.54,13.6,0.1697,0.00014,14.52698]
[1780279393951,31.4,73236.3,13.6,0.17023,0.00014,14.55654]
[1780279396627,31.4,73238.65,13.6,0.17055,0.00014,14.57463]
[1780279396706,31.4,73238.65,13.6,0.17055,0.00014,14.57463]
[1780279396778,31.4,73238.65,13.6,0.17055,0.00014,14.57463]
[1780279396787,31.4,73238.65,13.6,0.17055,0.00014,14.57463]
[1780279397304,31.4,73238.65,13.6,0.17055,0.00014,14.57463]
[1780279397319,31.4,73238.65,13.6,0.17055,0.00014,14.57463]
[1780279397416,31.4,73238.65,13.6,0.17055,0.00014,14.57463]
[1780279397525,31.4,73240.57,13.6,0.17082,0.00014,14.58962]
[1780279398892,31.4,73244.77,13.6,0.17141,0.00014,14.62268]
[1780279400759,31.4,73250.9,13.6,0.17227,0.00014,14.67076]
[1780279403830,31.4,73249.12,13.6,0.172,0.00014,14.65595]
[1780279404057,31.4,73249.12,13.6,0.172,0.00014,14.65595]
[1780279404124,31.4,73249.12,13.6,0.172,0.00014,14.65595]
[1780279405398,31.4,73228.48,13.6,0.1691,0.00014,14.49268]
[1780279411078,31.4,73231.67,13.6,0.1695,0.00014,14.51329]
[1780279414685,31.4,73231.01,13.6,0.1694,0.00014,14.50783]
[1780279417528,31.4,73232.33,13.6,0.16958,0.00014,14.51799]
[1780279418488,31.4,73232.33,13.6,0.16958,0.00014,14.51799]
[1780279418728,31.4,73239.77,13.6,0.17062,0.00014,14.57659]
[1780279419881,31.4,73244.35,13.6,0.17127,0.00014,14.61254]
[1780279420008,31.4,73244.35,13.6,0.17127,0.00014,14.61254]
[1780279422395,31.4,73247.05,13.6,0.17164,0.00014,14.63339]
[1780279422638,31.4,73247.68,13.6,0.17172,0.00014,14.63813]
[1780279422763,31.4,73247.68,13.6,0.17172,0.00014,14.63813]
[1780279423117,31.4,73247.68,13.6,0.17172,0.00014,14.63813]
[1780279423386,31.4,73247.68,13.6,0.17172,0.00014,14.63813]
[1780279424691,31.39,73257.26,13.6,0.17307,0.00014,14.71329]
[1780279424878,31.39,73257.26,13.6,0.17307,0.00014,14.71329]
[1780279426218,31.39,73251.34,13.6,0.17223,0.00014,14.66629]
[1780279426378,31.39,73251.34,13.6,0.17223,0.00014,14.66629]
[1780279427509,31.39,73250.34,13.6,0.17208,0.00014,14.65814]
[1780279428993,31.39,73242.07,13.6,0.17091,0.00014,14.59242]
[1780279429968,31.39,73245.69,13.6,0.17141,0.00014,14.6208]
[1780279433209,31.39,73249.39,13.6,0.17192,0.00014,14.64929]
[1780279435007,31.39,73249.94,13.6,0.17199,0.00014,14.65315]
[1780279435011,31.39,73249.94,13.6,0.17199,0.00014,14.65315]
[1780279435313,31.39,73249.94,13.6,0.17199,0.00014,14.65315]
[1780279436904,31.39,73258.67,13.6,0.17322,0.00014,14.72158]
[1780279437941,31.39,73257.84,13.6,0.1731,0.00014,14.71477]
[1780279440167,31.39,73257.82,13.6,0.17309,0.00014,14.71411]
[1780279440251,31.39,73257.82,13.6,0.17309,0.00014,14.71411]
[1780279440287,31.39,73260.88,13.6,0.17352,0.00014,14.73799]
[1780279441114,31.39,73260.88,13.6,0.17352,0.00014,14.73799]
[1780279441403,31.39,73260.88,13.6,0.17352,0.00014,14.73799]
[1780279442111,31.39,73267.65,13.6,0.17448,0.00014,14.79121]
[1780279444030,31.38,73271.33,13.6,0.17499,0.00014,14.81978]
[1780279444301,31.38,73271.33,13.6,0.17499,0.00014,14.81978]
[1780279444388,31.38,73271.33,13.6,0.17499,0.00014,14.81978]
[1780279444645,31.38,73272.27,13.6,0.17512,0.00014,14.82695]
[1780279446538,31.38,73273.29,13.6,0.17526,0.00014,14.83475]
[1780279447336,31.38,73276.24,13.6,0.17568,0.00014,14.85771]
[1780279448590,31.38,73277.07,13.6,0.1758,0.00014,14.86419]
[1780279448843,31.38,73277.07,13.6,0.1758,0.00014,14.86419]
[1780279448976,31.38,73277.07,13.6,0.1758,0.00014,14.86419]
[1780279449097,31.38,73277.07,13.6,0.1758,0.00014,14.86419]
[1780279449327,31.38,73277.07,13.6,0.1758,0.00014,14.86419]
[1780279450585,31.38,73281.73,13.6,0.17646,0.00014,14.9007]
[1780279451764,31.38,73280.79,13.6,0.17633,0.00014,14.8932]
[1780279454534,31.38,73285.23,13.6,0.17696,0.00014,14.92797]
[1780279455378,31.38,73285.58,13.6,0.17701,0.00014,14.93059]
[1780279458331,31.38,73286.11,13.6,0.17708,0.00014,14.93434]
[1780279458854,31.38,73290.91,13.6,0.17777,0.00014,14.97198]
[1780279460506,31.38,73290.18,13.6,0.17766,0.00014,14.96605]
[1780279461343,31.38,73289.08,13.6,0.1775,0.00014,14.95721]
[1780279463512,31.38,73288.2,13.6,0.17736,0.00014,14.95]
[1780279464717,31.38,73288.2,13.6,0.17736,0.00014,14.94968]
[1780279465041,31.38,73288.2,13.6,0.17736,0.00014,14.94968]
[1780279469500,31.38,73291.09,13.6,0.17776,0.00014,14.97183]
[1780279474527,31.37,73290.63,13.6,0.17764,0.00014,14.96287]
[1780279474677,31.37,73290.63,13.6,0.17764,0.00014,14.96287]
[1780279474831,31.37,73290.63,13.6,0.17764,0.00014,14.96287]
[1780279476950,31.37,73291.56,13.6,0.17777,0.00014,14.96991]
[1780279478904,31.37,73285.9,13.6,0.17695,0.00014,14.92507]
[1780279484597,31.37,73284.55,13.6,0.17674,0.00014,14.91392]
[1780279489632,31.37,73287.63,13.6,0.17718,0.00014,14.93776]
[1780279494841,31.37,73282.86,13.6,0.17649,0.00014,14.89984]
[1780279497365,31.37,73282.69,13.6,0.17646,0.00014,14.89837]
[1780279497460,31.37,73282.69,13.6,0.17646,0.00014,14.89826]
[1780279498313,31.37,73282.69,13.6,0.17646,0.00014,14.89826]
[1780279498335,31.37,73282.69,13.6,0.17646,0.00014,14.89826]
[1780279498407,31.37,73282.69,13.6,0.17646,0.00014,14.89826]
[1780279498528,31.37,73281.38,13.6,0.17627,0.00014,14.88785]
[1780279498724,31.37,73281.38,13.6,0.17627,0.00014,14.88785]
[1780279499188,31.37,73269.82,13.6,0.1746,0.00014,14.79628]
[1780279500376,31.37,73269.82,13.6,0.1746,0.00014,14.79628]
[1780279501498,31.37,73265.65,13.6,0.174,0.00014,14.76305]
[1780279504007,31.36,73272.66,13.6,0.17499,0.00014,14.81764]
[1780279504070,31.36,73272.66,13.6,0.17499,0.00014,14.81764]
[1780279504104,31.36,73272.66,13.6,0.17499,0.00014,14.81764]
[1780279504154,31.36,73272.66,13.6,0.17499,0.00014,14.81764]
[1780279504221,31.36,73273.49,13.6,0.1751,0.00014,14.8234]
[1780279506311,31.36,73282.08,13.6,0.17633,0.00014,14.89108]
[1780279506911,31.36,73282.08,13.6,0.17633,0.00014,14.89108]
[1780279507985,31.36,73282.11,13.6,0.17633,0.00014,14.89125]
[1780279508862,31.36,73287.71,13.6,0.17713,0.00014,14.9353]
[1780279512139,31.36,73301.15,13.6,0.17906,0.00015,15.04042]
[1780279513575,31.36,73301.15,13.6,0.17906,0.00015,15.04042]
[1780279515542,31.36,73303.03,13.6,0.17933,0.00015,15.05496]
[1780279515674,31.36,73303.81,13.6,0.17943,0.00015,15.06056]
[1780279515870,31.36,73303.81,13.6,0.17943,0.00015,15.06056]
[1780279515912,31.36,73303.81,13.6,0.17943,0.00015,15.06056]
[1780279516001,31.36,73303.81,13.6,0.17943,0.00015,15.06056]
[1780279518013,31.36,73316.88,13.6,0.18133,0.00015,15.16307]
[1780279519138,31.36,73317.59,13.6,0.18142,0.00015,15.16792]
[1780279520486,31.36,73318.72,13.6,0.18158,0.00015,15.17639]
[1780279523366,31.35,73322.91,13.6,0.18217,0.00015,15.20803]
[1780279525850,31.35,73321.01,13.6,0.18186,0.00015,15.1917]
[1780279528753,31.35,73323.33,13.6,0.18218,0.00015,15.20865]
[1780279532446,31.34,73325.24,13.6,0.18243,0.00015,15.22219]
[1780279534252,31.34,73325.48,13.6,0.18241,0.00015,15.21874]
[1780279535619,31.34,73326.36,13.6,0.18253,0.00015,15.22515]
[1780279535851,31.34,73325.97,13.6,0.18246,0.00015,15.22158]
[1780279537656,31.33,73328.05,13.6,0.18275,0.00015,15.23691]
[1780279537685,31.33,73328.05,13.6,0.18275,0.00015,15.23691]
[1780279537932,31.33,73328.05,13.6,0.18275,0.00015,15.23691]
[1780279542740,31.33,73330.32,13.6,0.18303,0.00015,15.25208]
[1780279544554,31.33,73333.31,13.6,0.18346,0.00015,15.27504]
[1780279544568,31.33,73333.31,13.6,0.18346,0.00015,15.27504]
[1780279544597,31.33,73333.31,13.6,0.18346,0.00015,15.27504]
[1780279544614,31.33,73333.31,13.6,0.18346,0.00015,15.27504]
[1780279544619,31.33,73335.43,13.6,0.18376,0.00015,15.29116]
[1780279545335,31.33,73335.43,13.6,0.18376,0.00015,15.29116]
[1780279545931,31.32,73336.23,13.6,0.18387,0.00015,15.29706]
[1780279546039,31.32,73338.25,13.6,0.18416,0.00015,15.31253]
[1780279547952,31.32,73338.77,13.6,0.18423,0.00015,15.31606]
[1780279551671,31.32,73339.85,13.6,0.18435,0.00015,15.32233]
[1780279552105,31.32,73339.85,13.6,0.18435,0.00015,15.32233]
[1780279552707,31.32,73340.04,13.6,0.18437,0.00015,15.32328]
[1780279553273,31.32,73340.04,13.6,0.18437,0.00015,15.32328]
[1780279555180,31.29,73335.4,13.6,0.18347,0.00015,15.27578]
[1780279555957,31.28,73334.05,13.6,0.18317,0.00015,15.26004]
[1780279558146,31.25,73326.77,13.6,0.18192,0.00015,15.19349]
[1780279558930,31.24,73327.39,13.6,0.18193,0.00015,15.19431]
[1780279559729,31.23,73324.47,13.6,0.18143,0.00015,15.16721]
[1780279565187,31.23,73325.63,13.6,0.18155,0.00015,15.17405]
[1780279567327,31.23,73324.64,13.6,0.1814,0.00015,15.16584]
[1780279568423,31.23,73324.32,13.6,0.18135,0.00015,15.16293]
[1780279568425,31.23,73324.32,13.6,0.18135,0.00015,15.16293]
[1780279568586,31.23,73324.32,13.6,0.18135,0.00015,15.16293]
[1780279568598,31.23,73334.28,13.6,0.1828,0.00015,15.2411]
[1780279569110,31.23,73334.28,13.6,0.1828,0.00015,15.2411]
[1780279569148,31.23,73334.28,13.6,0.1828,0.00015,15.2411]
[1780279569630,31.22,73345.03,13.6,0.18439,0.00015,15.32538]
[1780279571730,31.22,73346.39,13.6,0.18457,0.00015,15.33498]
[1780279572236,31.22,73337.42,13.6,0.18323,0.00015,15.26371]
[1780279572932,31.22,73337.42,13.6,0.18323,0.00015,15.26371]
[1780279573009,31.22,73337.42,13.6,0.18323,0.00015,15.26371]
[1780279574147,31.22,73336.84,13.6,0.18313,0.00015,15.25863]
[1780279574312,31.22,73336.84,13.6,0.18313,0.00015,15.25863]
[1780279574380,31.22,73336.84,13.6,0.18313,0.00015,15.25863]
[1780279574909,31.22,73336.2,13.6,0.18303,0.00015,15.25308]
[1780279577271,31.19,73325.69,13.6,0.18129,0.00015,15.16008]
[1780279579315,31.19,73326.2,13.6,0.18135,0.00015,15.16373]
[1780279580075,31.19,73330.61,13.6,0.182,0.00015,15.19818]
[1780279581777,31.18,73335.22,13.6,0.18258,0.00015,15.22942]
[1780279582518,31.18,73335.22,13.6,0.18258,0.00015,15.22942]
[1780279582534,31.18,73335.22,13.6,0.18258,0.00015,15.22942]
[1780279583554,31.17,73336.16,13.6,0.18263,0.00015,15.23225]
[1780279586407,31.15,73339.38,13.6,0.18299,0.00015,15.25204]
[1780279586740,31.14,73336.32,13.6,0.18245,0.00015,15.22311]
[1780279587062,31.14,73336.32,13.6,0.18245,0.00015,15.22311]
[1780279588945,31.14,73348.0,13.6,0.18417,0.00015,15.31463]
[1780279589371,31.14,73348.0,13.6,0.18417,0.00015,15.31463]
[1780279589733,31.14,73342.49,13.6,0.18334,0.00015,15.2707]
[1780279591231,31.13,73338.93,13.6,0.18272,0.00015,15.23764]
[1780279594237,31.12,73339.05,13.6,0.18267,0.00015,15.2329]
[1780279594288,31.12,73339.05,13.6,0.18267,0.00015,15.2329]
[1780279595708,31.12,73338.39,13.6,0.18257,0.00015,15.22723]
[1780279597908,31.12,73337.04,13.6,0.18234,0.00015,15.21533]
[1780279598918,31.12,73342.03,13.6,0.18307,0.00015,15.25438]
[1780279600149,31.12,73344.06,13.6,0.18337,0.00015,15.26997]
[1780279603956,31.08,73343.93,13.6,0.18306,0.00015,15.25383]
[1780279604823,31.08,73343.5,13.6,0.18298,0.00015,15.24997]
[1780279610502,31.07,73344.17,13.6,0.18303,0.00015,15.25257]
[1780279613252,31.07,73344.91,13.6,0.18312,0.00015,15.25756]
[1780279615734,31.07,73341.37,13.6,0.18257,0.00015,15.22829]
[1780279619743,31.07,73337.7,13.6,0.18201,0.00015,15.19807]
[1780279621415,31.06,73337.56,13.6,0.18198,0.00015,15.19623]
[1780279623933,31.06,73344.64,13.6,0.183,0.00015,15.25121]
[1780279629635,31.06,73344.78,13.6,0.18297,0.00015,15.24979]
[1780279631153,31.05,73344.39,13.6,0.18291,0.00015,15.24628]
[1780279635469,31.05,73348.4,13.6,0.18347,0.00015,15.27632]
[1780279640546,31.04,73349.75,13.6,0.18363,0.00015,15.28479]
[1780279640570,31.04,73349.75,13.6,0.18363,0.00015,15.28479]
[1780279640756,31.04,73349.75,13.6,0.18363,0.00015,15.28479]
[1780279640770,31.04,73349.75,13.6,0.18363,0.00015,15.28479]
[1780279642110,31.04,73358.9,13.6,0.18498,0.00015,15.35636]
[1780279642378,31.04,73358.9,13.6,0.18498,0.00015,15.35636]
[1780279644130,31.04,73365.03,13.6,0.18587,0.00015,15.40376]
[1780279644377,31.04,73365.03,13.6,0.18587,0.00015,15.40376]
[1780279644569,31.04,73365.03,13.6,0.18587,0.00015,15.40376]
[1780279644614,31.04,73365.03,13.6,0.18587,0.00015,15.40376]
[1780279644740,31.04,73372.88,13.6,0.18704,0.00015,15.46528]
[1780279644839,31.04,73372.88,13.6,0.18704,0.00015,15.46528]
[1780279645747,31.04,73381.93,13.6,0.18839,0.00015,15.53636]
[1780279646042,31.04,73381.93,13.6,0.18839,0.00015,15.53636]
[1780279648239,31.03,73386.32,13.6,0.18904,0.00015,15.56996]
[1780279648754,31.03,73386.32,13.6,0.18904,0.00015,15.56996]
[1780279648827,31.03,73392.7,13.6,0.18999,0.00015,15.61975]
[1780279648906,31.03,73392.7,13.6,0.18999,0.00015,15.61975]
[1780279649148,31.03,73392.7,13.6,0.18999,0.00015,15.61975]
[1780279649208,31.03,73392.7,13.6,0.18999,0.00015,15.61975]
[1780279649634,31.03,73392.7,13.6,0.18999,0.00015,15.61975]
[1780279649966,31.03,73398.06,13.6,0.1908,0.00015,15.66157]
[1780279650726,31.03,73398.06,13.6,0.1908,0.00015,15.66157]
[1780279651357,31.03,73400.52,13.6,0.19117,0.00015,15.68046]
[1780279651364,31.03,73400.52,13.6,0.19117,0.00015,15.68046]
[1780279651550,31.03,73400.52,13.6,0.19112,0.00015,15.6756]
[1780279654238,31.03,73398.3,13.6,0.19077,0.00015,15.65747]
[1780279657051,31.02,73407.39,13.6,0.19213,0.00015,15.72776]
[1780279657794,31.02,73407.39,13.6,0.19213,0.00015,15.72776]
[1780279658443,31.02,73407.39,13.6,0.19213,0.00015,15.72776]
[1780279658792,31.02,73407.39,13.6,0.19213,0.00015,15.72776]
[1780279658854,31.02,73407.27,13.6,0.1921,0.00015,15.72643]
[1780279664880,31.02,73408.44,13.6,0.19223,0.00015,15.73339]
[1780279667432,31.02,73409.03,13.6,0.19232,0.00015,15.73766]
[1780279668439,31.01,73408.47,13.6,0.19222,0.00015,15.73249]
[1780279668521,31.01,73399.55,13.6,0.19085,0.00015,15.66179]
[1780279673427,31.01,73399.1,13.6,0.19076,0.00015,15.65738]
[1780279673431,31.01,73399.1,13.6,0.19076,0.00015,15.65738]
[1780279673540,31.01,73399.1,13.6,0.19076,0.00015,15.65738]
[1780279675128,31.01,73404.09,13.6,0.1915,0.00015,15.69584]
[1780279675715,31.01,73404.09,13.6,0.1915,0.00015,15.69584]
[1780279681374,31.0,73410.61,13.6,0.19246,0.00015,15.74525]
[1780279688041,31.0,73411.38,13.6,0.19251,0.00015,15.74772]
[1780279690422,30.99,73411.77,13.6,0.19256,0.00015,15.75038]
[1780279696627,30.99,73406.7,13.6,0.19174,0.00015,15.70817]
[1780279697891,30.99,73405.99,13.6,0.19162,0.00015,15.70186]
[1780279698820,30.99,73416.84,13.6,0.19327,0.00015,15.78706]
[1780279699747,30.98,73426.73,13.6,0.19479,0.00015,15.86447]
[1780279700920,30.97,73430.38,13.6,0.19524,0.00015,15.88785]
[1780279701332,30.97,73430.38,13.6,0.19524,0.00015,15.88785]
[1780279701648,30.96,73436.22,13.6,0.19604,0.00016,15.92823]
[1780279705147,30.94,73439.99,13.6,0.19652,0.00016,15.95272]
[1780279706855,30.94,73442.78,13.6,0.19693,0.00016,15.97372]
[1780279708988,30.92,73440.79,13.6,0.19643,0.00016,15.94864]
[1780279713013,30.9,73445.2,13.6,0.19696,0.00016,15.97313]
[1780279718256,30.85,73443.21,13.6,0.19627,0.00016,15.9387]
[1780279723291,30.81,73443.83,13.6,0.19602,0.00016,15.92645]
[1780279726907,30.81,73441.87,13.6,0.19569,0.00016,15.90977]
[1780279727345,30.81,73441.87,13.6,0.19569,0.00016,15.90977]
[1780279727398,30.8,73441.98,13.6,0.1957,0.00016,15.91025]
[1780279728150,30.8,73441.98,13.6,0.1957,0.00016,15.91025]
[1780279728326,30.8,73427.34,13.6,0.19341,0.00015,15.79383]
[1780279729550,30.8,73417.06,13.6,0.19182,0.00015,15.7119]
[1780279731537,30.8,73411.67,13.6,0.19098,0.00015,15.6688]
[1780279731686,30.8,73401.88,13.6,0.18948,0.00015,15.59074]
[1780279732372,30.8,73401.88,13.6,0.18948,0.00015,15.59074]
[1780279732474,30.8,73399.93,13.6,0.18917,0.00015,15.57485]
[1780279733297,30.8,73399.93,13.6,0.18917,0.00015,15.57485]
[1780279733648,30.8,73399.93,13.6,0.18917,0.00015,15.57485]
[1780279733998,30.8,73399.22,13.6,0.18906,0.00015,15.56905]
[1780279734796,30.8,73399.05,13.6,0.18903,0.00015,15.56754]
[1780279737261,30.8,73398.14,13.6,0.18889,0.00015,15.55995]
[1780279740328,30.79,73397.19,13.6,0.18871,0.00015,15.55104]
[1780279740559,30.79,73397.19,13.6,0.18871,0.00015,15.55104]
[1780279740653,30.79,73397.19,13.6,0.18871,0.00015,15.55104]
[1780279740672,30.79,73397.19,13.6,0.18871,0.00015,15.55104]
[1780279740750,30.79,73397.19,13.6,0.18871,0.00015,15.55104]
[1780279741539,30.79,73396.23,13.6,0.18856,0.00015,15.54306]
[1780279741640,30.79,73396.23,13.6,0.18856,0.00015,15.54306]
[1780279744439,30.79,73385.87,13.6,0.18696,0.00015,15.45943]
[1780279749159,30.79,73385.26,13.6,0.18685,0.00015,15.45358]
[1780279754705,30.79,73385.19,13.6,0.18682,0.00015,15.45172]
[1780279759056,30.78,73389.39,13.6,0.18743,0.00015,15.48382]
[1780279764588,30.78,73389.56,13.6,0.18742,0.00015,15.48328]
[1780279765696,30.78,73389.56,13.6,0.18742,0.00015,15.48328]
[1780279768905,30.78,73387.43,13.6,0.18707,0.00015,15.46536]
[1780279770963,30.77,73386.74,13.6,0.18695,0.00015,15.45899]
[1780279773674,30.77,73386.02,13.6,0.18679,0.00015,15.44833]
[1780279775886,30.77,73384.18,13.6,0.1865,0.00015,15.43309]
[1780279775999,30.77,73384.24,13.6,0.18651,0.00015,15.4333]
[1780279776665,30.77,73394.6,13.6,0.18808,0.00015,15.51563]
[1780279777764,30.77,73394.6,13.6,0.18808,0.00015,15.51563]
[1780279778481,30.77,73396.94,13.6,0.18843,0.00015,15.5339]
[1780279778488,30.77,73396.94,13.6,0.18843,0.00015,15.5339]
[1780279783150,30.76,73398.38,13.6,0.18861,0.00015,15.54343]
[1780279786041,30.76,73399.93,13.6,0.18882,0.00015,15.5546]
[1780279786089,30.76,73399.93,13.6,0.18882,0.00015,15.5546]
[1780279786114,30.76,73399.93,13.6,0.18882,0.00015,15.5546]
[1780279786280,30.76,73399.93,13.6,0.18882,0.00015,15.5546]
[1780279789066,30.76,73407.1,13.6,0.18989,0.00015,15.6104]
[1780279790386,30.76,73407.48,13.6,0.18994,0.00015,15.61298]
[1780279794281,30.75,73409.71,13.6,0.19025,0.00015,15.62889]
[1780279794604,30.75,73409.71,13.6,0.19025,0.00015,15.62889]
[1780279795249,30.75,73413.64,13.6,0.19084,0.00015,15.6597]
[1780279795831,30.75,73413.64,13.6,0.19084,0.00015,15.6597]
[1780279799181,30.75,73422.05,13.6,0.1921,0.00015,15.72461]
[1780279799193,30.75,73422.05,13.6,0.1921,0.00015,15.72461]
[1780279799827,30.74,73425.69,13.6,0.19265,0.00015,15.75301]
[1780279800740,30.74,73425.69,13.6,0.19265,0.00015,15.75301]
[1780279804647,30.74,73427.73,13.6,0.19293,0.00015,15.76755]
[1780279807359,30.74,73428.15,13.6,0.19297,0.00015,15.7696]
[1780279807604,30.74,73428.15,13.6,0.19297,0.00015,15.7696]
[1780279807883,30.74,73426.13,13.6,0.19265,0.00015,15.75313]
[1780279810530,30.73,73425.99,13.6,0.19261,0.00015,15.75115]
[1780279811735,30.73,73426.35,13.6,0.19266,0.00015,15.75358]
[1780279816946,30.72,73427.17,13.6,0.19272,0.00015,15.75674]
[1780279817835,30.72,73427.17,13.6,0.19272,0.00015,15.75674]
[1780279817912,30.72,73427.17,13.6,0.19272,0.00015,15.75674]
[1780279823995,30.72,73428.27,13.6,0.19282,0.00015,15.76219]
[1780279830192,30.71,73428.33,13.6,0.19279,0.00015,15.76042]
[1780279834324,30.7,73428.21,13.6,0.19269,0.00015,15.75291]
[1780279839118,30.7,73426.38,13.6,0.19236,0.00015,15.73623]
[1780279846149,30.69,73425.55,13.6,0.19214,0.00015,15.72524]
[1780279851225,30.68,73427.99,13.6,0.19248,0.00015,15.74255]
[1780279856859,30.67,73428.28,13.6,0.19246,0.00015,15.74162]
[1780279857505,30.67,73428.18,13.6,0.19243,0.00015,15.74029]
[1780279861053,30.67,73428.05,13.6,0.19237,0.00015,15.73713]
[1780279866262,30.66,73425.62,13.6,0.19194,0.00015,15.71516]
[1780279870851,30.66,73415.7,13.6,0.19036,0.00015,15.6336]
[1780279872913,30.65,73420.48,13.6,0.19109,0.00015,15.67134]
[1780279877500,30.65,73419.06,13.6,0.19083,0.00015,15.65781]
[1780279878949,30.65,73416.04,13.6,0.19036,0.00015,15.63327]
[1780279884415,30.64,73412.48,13.6,0.18976,0.00015,15.60221]
[1780279887745,30.64,73416.73,13.6,0.1904,0.00015,15.63545]
[1780279890877,30.64,73417.68,13.6,0.19052,0.00015,15.64185]
[1780279896498,30.63,73413.07,13.6,0.18972,0.00015,15.59823]
[1780279901533,30.63,73411.86,13.6,0.1895,0.00015,15.58699]
[1780279906569,30.62,73408.7,13.6,0.18899,0.00015,15.5603]
[1780279910753,30.62,73410.52,13.6,0.18925,0.00015,15.57397]
[1780279911513,30.62,73411.9,13.6,0.18946,0.00015,15.5847]
[1780279912263,30.62,73415.04,13.6,0.18994,0.00015,15.60946]
[1780279917646,30.61,73415.14,13.6,0.18991,0.00015,15.60809]
[1780279921980,30.61,73413.38,13.6,0.18962,0.00015,15.59294]
[1780279922526,30.61,73416.93,13.6,0.19016,0.00015,15.62099]
[1780279922982,30.61,73426.95,13.6,0.1917,0.00015,15.70067]
[1780279924363,30.61,73429.84,13.6,0.19214,0.00016,15.72327]
[1780279926437,30.61,73429.47,13.6,0.19206,0.00016,15.71947]
[1780279926599,30.61,73429.47,13.6,0.19206,0.00016,15.71947]
[1780279926718,30.61,73429.47,13.6,0.19206,0.00016,15.71947]
[1780279926745,30.61,73429.47,13.6,0.19206,0.00016,15.71947]
[1780279926887,30.61,73429.47,13.6,0.19206,0.00016,15.71947]
[1780279927075,30.61,73429.47,13.6,0.19206,0.00016,15.71947]
[1780279926937,30.61,73431.9,13.6,0.19243,0.00016,15.73851]
[1780279927147,30.61,73431.9,13.6,0.19243,0.00016,15.73851]
[1780279927198,30.61,73431.9,13.6,0.19243,0.00016,15.73851]
[1780279927717,30.6,73435.06,13.6,0.19292,0.00016,15.76337]
[1780279930563,30.6,73436.7,13.6,0.19316,0.00016,15.77605]
[1780279930738,30.6,73436.98,13.6,0.1932,0.00016,15.77807]
[1780279936743,30.6,73436.56,13.6,0.19311,0.00016,15.7733]
[1780279942822,30.59,73434.8,13.6,0.19278,0.00016,15.75647]
[1780279947858,30.59,73438.64,13.6,0.19334,0.00016,15.78529]
[1780279950361,30.59,73438.77,13.6,0.19334,0.00016,15.78556]
[1780279954084,30.58,73427.66,13.6,0.19155,0.00015,15.6911]
[1780279959942,30.58,73420.94,13.6,0.19048,0.00015,15.63602]
[1780279964977,30.58,73418.96,13.6,0.19016,0.00015,15.6192]
[1780279967775,30.58,73419.0,13.6,0.19016,0.00015,15.61915]
[1780279974040,30.57,73418.9,13.6,0.19011,0.00015,15.61686]
[1780279979661,30.57,73418.77,13.6,0.19008,0.00015,15.61495]
[1780279985117,30.57,73424.51,13.6,0.19093,0.00015,15.65929]
[1780279987913,30.56,73425.78,13.6,0.19112,0.00015,15.66893]
[1780279993574,30.56,73432.29,13.6,0.19209,0.00016,15.71929]
[1780279996728,30.56,73436.43,13.6,0.19273,0.00016,15.75174]
[1780279996810,30.56,73436.43,13.6,0.19273,0.00016,15.75174]
[1780279996898,30.56,73436.43,13.6,0.19271,0.00016,15.75107]
[1780280000051,30.56,73442.38,13.6,0.19363,0.00016,15.79811]
[1780280002102,30.55,73439.39,13.6,0.19315,0.00016,15.77377]
[1780280002236,30.55,73434.7,13.6,0.19242,0.00016,15.73608]
[1780280008037,30.55,73428.41,13.6,0.19142,0.00016,15.68441]
[1780280008162,30.55,73428.41,13.6,0.1914,0.00016,15.68382]
[1780280013706,30.54,73423.11,13.6,0.19047,0.00015,15.63313]
[1780280016599,30.54,73421.35,13.6,0.19018,0.00015,15.61831]
[1780280016680,30.54,73419.94,13.6,0.18996,0.00015,15.60679]
[1780280022377,30.53,73416.99,13.6,0.18946,0.00015,15.58123]
[1780280023750,30.53,73416.99,13.6,0.18946,0.00015,15.58123]
[1780280029389,30.53,73418.7,13.6,0.18968,0.00015,15.59228]
[1780280031537,30.52,73419.27,13.6,0.18975,0.00015,15.59608]
[1780280034010,30.52,73419.88,13.6,0.18983,0.00015,15.6002]
[1780280038790,30.52,73419.02,13.6,0.18966,0.00015,15.59144]
[1780280044532,30.51,73421.51,13.6,0.18999,0.00015,15.60898]
[1780280045878,30.51,73421.51,13.6,0.18999,0.00015,15.60898]
[1780280045880,30.51,73421.51,13.6,0.18999,0.00015,15.60898]
[1780280047214,30.51,73422.66,13.6,0.19016,0.00015,15.61746]
[1780280047407,30.51,73422.66,13.6,0.19016,0.00015,15.61746]
[1780280052521,30.5,73426.95,13.6,0.19078,0.00016,15.64985]
[1780280052577,30.5,73426.95,13.6,0.19078,0.00016,15.64985]
[1780280052612,30.5,73426.95,13.6,0.19078,0.00016,15.64985]
[1780280053150,30.5,73426.95,13.6,0.19078,0.00016,15.64985]
[1780280053190,30.5,73431.37,13.6,0.19146,0.00016,15.68486]
[1780280053238,30.5,73431.37,13.6,0.19146,0.00016,15.68486]
[1780280053279,30.5,73431.37,13.6,0.19146,0.00016,15.68486]
[1780280054145,30.5,73444.55,13.6,0.19351,0.00016,15.79029]
[1780280057610,30.49,73445.84,13.6,0.19359,0.00016,15.79445]
[1780280063050,30.48,73450.57,13.6,0.19427,0.00016,15.82935]
[1780280068283,30.48,73458.24,13.6,0.19545,0.00016,15.8892]
[1780280073349,30.47,73461.75,13.6,0.19593,0.00016,15.91133]
[1780280073495,30.47,73461.75,13.6,0.19593,0.00016,15.91133]
[1780280074519,30.47,73462.21,13.6,0.196,0.00016,15.91468]
[1780280074733,30.47,73462.21,13.6,0.196,0.00016,15.91468]
[1780280079460,30.47,73457.43,13.6,0.19521,0.00016,15.87491]
[1780280080020,30.47,73457.43,13.6,0.19521,0.00016,15.87491]
[1780280083351,30.47,73455.72,13.6,0.19492,0.00016,15.86015]
[1780280088421,30.46,73454.24,13.6,0.19466,0.00016,15.84701]
[1780280092953,30.46,73451.71,13.6,0.19424,0.00016,15.82573]
[1780280093044,30.46,73451.71,13.6,0.19424,0.00016,15.82573]
[1780280094796,30.46,73450.06,13.6,0.19398,0.00016,15.81207]
[1780280099691,30.46,73448.79,13.6,0.19376,0.00016,15.80082]
[1780280101767,30.45,73444.95,13.6,0.19315,0.00016,15.76966]
[1780280101801,30.45,73444.95,13.6,0.19315,0.00016,15.76966]
[1780280102148,30.45,73444.95,13.6,0.19315,0.00016,15.76966]
[1780280102619,30.45,73446.75,13.6,0.19342,0.00016,15.7839]
[1780280107978,30.45,73455.24,13.6,0.19473,0.00016,15.85037]
[1780280113658,30.45,73452.04,13.6,0.1942,0.00016,15.82365]
[1780280113660,30.45,73452.04,13.6,0.1942,0.00016,15.82365]
[1780280114423,30.45,73450.86,13.6,0.19401,0.00016,15.8137]
[1780280115029,30.45,73448.79,13.6,0.19368,0.00016,15.79688]
[1780280117155,30.44,73447.35,13.6,0.19345,0.00016,15.78509]
[1780280117701,30.44,73447.3,13.6,0.19343,0.00016,15.78445]
[1780280121072,30.44,73438.2,13.6,0.19199,0.00016,15.71058]
[1780280122281,30.44,73438.2,13.6,0.19199,0.00016,15.71043]
[1780280127848,30.44,73435.88,13.6,0.1916,0.00016,15.6903]
[1780280129740,30.44,73432.9,13.6,0.19112,0.00016,15.66583]
[1780280129781,30.44,73432.9,13.6,0.19112,0.00016,15.66583]
[1780280129829,30.44,73432.9,13.6,0.19112,0.00016,15.66583]
[1780280130135,30.44,73428.49,13.6,0.19043,0.00016,15.63015]
[1780280135170,30.43,73422.16,13.6,0.18938,0.00015,15.57315]
[1780280136142,30.43,73422.16,13.6,0.18938,0.00015,15.57315]
[1780280138799,30.43,73425.46,13.6,0.18987,0.00016,15.59865]
[1780280139810,30.43,73425.56,13.6,0.18988,0.00016,15.59909]
[1780280144884,30.42,73427.26,13.6,0.19011,0.00016,15.61094]
[1780280150275,30.42,73428.06,13.6,0.19018,0.00016,15.61509]
[1780280155310,30.41,73425.04,13.6,0.18968,0.00015,15.58904]
[1780280157764,30.41,73425.04,13.6,0.18967,0.00015,15.5887]
[1780280161498,30.41,73422.09,13.6,0.18919,0.00015,15.56366]
[1780280161514,30.41,73422.09,13.6,0.18919,0.00015,15.56366]
[1780280164159,30.41,73413.03,13.6,0.18777,0.00015,15.48956]
[1780280165002,30.41,73413.03,13.6,0.18777,0.00015,15.48956]
[1780280166282,30.41,73409.25,13.6,0.18719,0.00015,15.4589]
[1780280166723,30.41,73409.15,13.6,0.18717,0.00015,15.45792]
[1780280172429,30.4,73404.02,13.6,0.18636,0.00015,15.41577]
[1780280175061,30.4,73404.07,13.6,0.18637,0.00015,15.41606]
[1780280175096,30.4,73404.07,13.6,0.18637,0.00015,15.41606]
[1780280175728,30.4,73403.04,13.6,0.18621,0.00015,15.40751]
[1780280177009,30.4,73403.0,13.6,0.1862,0.00015,15.40708]
[1780280181191,30.4,73402.28,13.6,0.18608,0.00015,15.40095]
[1780280185078,30.4,73398.73,13.6,0.18553,0.00015,15.37189]
[1780280186856,30.4,73399.33,13.6,0.18562,0.00015,15.37658]
[1780280187464,30.4,73400.97,13.6,0.18587,0.00015,15.38971]
[1780280189684,30.4,73393.5,13.6,0.18472,0.00015,15.32928]
[1780280194346,30.4,73396.19,13.6,0.1851,0.00015,15.34664]
[1780280199438,30.4,73398.87,13.6,0.1855,0.00015,15.36806]
[1780280207676,30.4,73397.4,13.6,0.18527,0.00015,15.35575]
[1780280210147,30.4,73397.36,13.6,0.18526,0.00015,15.35538]
[1780280212961,30.4,73396.66,13.6,0.18515,0.00015,15.34952]
[1780280214131,30.4,73394.55,13.6,0.18483,0.00015,15.33243]
[1780280214348,30.4,73394.55,13.6,0.18483,0.00015,15.33243]
[1780280215736,30.4,73394.05,13.6,0.18475,0.00015,15.32836]
[1780280219760,30.4,73406.19,13.6,0.18661,0.00015,15.42635]
[1780280220462,30.4,73406.19,13.6,0.18661,0.00015,15.42635]
[1780280225805,30.4,73408.89,13.6,0.18701,0.00015,15.44746]
[1780280230006,30.4,73407.31,13.6,0.18676,0.00015,15.43437]
[1780280230137,30.4,73407.31,13.6,0.18676,0.00015,15.43437]
[1780280235874,30.39,73411.26,13.6,0.18735,0.00015,15.46523]
[1780280241117,30.39,73411.92,13.6,0.18744,0.00015,15.46993]
[1780280241929,30.39,73411.86,13.6,0.18743,0.00015,15.46929]
[1780280245622,30.39,73418.82,13.6,0.18848,0.00015,15.52459]
[1780280250551,30.39,73427.07,13.6,0.18973,0.00016,15.58971]
[1780280250992,30.39,73427.07,13.6,0.18973,0.00016,15.58971]
[1780280251796,30.39,73427.09,13.6,0.18973,0.00016,15.58957]
[1780280253147,30.38,73428.8,13.6,0.18995,0.00016,15.59871]
[1780280256092,30.38,73434.27,13.6,0.19079,0.00016,15.64206]
[1780280262121,30.38,73434.88,13.6,0.19086,0.00016,15.6456]
[1780280262161,30.38,73434.88,13.6,0.19086,0.00016,15.6456]
[1780280262280,30.38,73434.88,13.6,0.19086,0.00016,15.6456]
[1780280263396,30.38,73434.85,13.6,0.19085,0.00016,15.64512]
[1780280263447,30.38,73434.85,13.6,0.19085,0.00016,15.64512]
[1780280263480,30.38,73434.85,13.6,0.19084,0.00016,15.64475]
[1780280269129,30.38,73427.46,13.6,0.18967,0.00016,15.58433]
[1780280274164,30.37,73428.0,13.6,0.18975,0.00016,15.58813]
[1780280279308,30.37,73426.41,13.6,0.18949,0.00016,15.5749]
[1780280279689,30.37,73426.2,13.6,0.18946,0.00016,15.5731]
[1780280280206,30.37,73425.37,13.6,0.18933,0.00016,15.56631]
[1780280280449,30.37,73425.37,13.6,0.18933,0.00016,15.56631]
[1780280282211,30.37,73425.52,13.6,0.18934,0.00016,15.56722]
[1780280288262,30.37,73425.43,13.6,0.18929,0.00016,15.56436]
[1780280291653,30.36,73425.01,13.6,0.1892,0.00016,15.56008]
[1780280291710,30.36,73425.01,13.6,0.1892,0.00016,15.56008]
[1780280297325,30.36,73419.69,13.6,0.18835,0.00015,15.5158]
[1780280302360,30.36,73418.69,13.6,0.18818,0.00015,15.50669]
[1780280307395,30.36,73418.16,13.6,0.18808,0.00015,15.50142]
[1780280309118,30.36,73416.21,13.6,0.18777,0.00015,15.48549]
[1780280309121,30.36,73416.21,13.6,0.18777,0.00015,15.48549]
[1780280309791,30.36,73411.73,13.6,0.18708,0.00015,15.44913]
[1780280310497,30.36,73407.51,13.6,0.18643,0.00015,15.41488]
[1780280315780,30.35,73400.87,13.6,0.18536,0.00015,15.35646]
[1780280316345,30.35,73400.87,13.6,0.18536,0.00015,15.35646]
[1780280321426,30.35,73400.53,13.6,0.1853,0.00015,15.3535]
[1780280321449,30.35,73400.53,13.6,0.1853,0.00015,15.3535]
[1780280322165,30.35,73400.53,13.6,0.1853,0.00015,15.3535]
[1780280322186,30.35,73400.53,13.6,0.1853,0.00015,15.3535]
[1780280322412,30.35,73400.53,13.6,0.1853,0.00015,15.3535]
[1780280322463,30.35,73399.33,13.6,0.18511,0.00015,15.34348]
[1780280322712,30.35,73380.28,13.6,0.18221,0.00015,15.18917]
[1780280325199,30.35,73372.68,13.6,0.18105,0.00015,15.12717]
[1780280325234,30.35,73372.68,13.6,0.18105,0.00015,15.12717]
[1780280330294,30.35,73377.31,13.6,0.18174,0.00015,15.16405]
[1780280330924,30.35,73377.34,13.6,0.18174,0.00015,15.16385]
[1780280331927,30.35,73377.34,13.6,0.18173,0.00015,15.16362]
[1780280337626,30.35,73378.1,13.6,0.18182,0.00015,15.16842]
[1780280340090,30.35,73377.97,13.6,0.1818,0.00015,15.16714]
[1780280346761,30.34,73375.87,13.6,0.18146,0.00015,15.14885]
[1780280352738,30.34,73369.3,13.6,0.18045,0.00015,15.09452]
[1780280355101,30.34,73360.91,13.6,0.17918,0.00015,15.02609]
[1780280355343,30.34,73360.91,13.6,0.17918,0.00015,15.02609]
[1780280355487,30.34,73360.91,13.6,0.17918,0.00015,15.02609]
[1780280356698,30.34,73351.91,13.6,0.17783,0.00015,14.95296]
[1780280357051,30.34,73351.91,13.6,0.17783,0.00015,14.95296]
[1780280362801,30.34,73349.64,13.6,0.1775,0.00015,14.93515]
[1780280367836,30.34,73350.24,13.6,0.1776,0.00015,14.94048]
[1780280372859,30.34,73350.48,13.6,0.1776,0.00015,14.93839]
[1780280374154,30.34,73351.26,13.6,0.17772,0.00015,14.94481]
[1780280375085,30.34,73350.93,13.6,0.17767,0.00015,14.94219]
[1780280375211,30.34,73350.93,13.6,0.17767,0.00015,14.94219]
[1780280375594,30.34,73354.87,13.6,0.17826,0.00015,14.9743]
[1780280377494,30.34,73360.2,13.6,0.17906,0.00015,15.01764]
[1780280377803,30.34,73363.36,13.6,0.17954,0.00015,15.04329]
[1780280378602,30.34,73365.21,13.6,0.17982,0.00015,15.05826]
[1780280378687,30.34,73365.21,13.6,0.17982,0.00015,15.05826]
[1780280379704,30.34,73365.66,13.6,0.17988,0.00015,15.06185]
[1780280380436,30.34,73365.66,13.6,0.17988,0.00015,15.06185]
[1780280382828,30.34,73366.18,13.6,0.17996,0.00015,15.06584]
[1780280384605,30.34,73367.33,13.6,0.18013,0.00015,15.07504]
[1780280385382,30.34,73367.33,13.6,0.18013,0.00015,15.07504]
[1780280387766,30.34,73365.28,13.6,0.17981,0.00015,15.05816]
[1780280393019,30.34,73367.27,13.6,0.18011,0.00015,15.07396]
[1780280393913,30.34,73367.27,13.6,0.18011,0.00015,15.07396]
[1780280394753,30.34,73365.75,13.6,0.17988,0.00015,15.06154]
[1780280397117,30.34,73365.66,13.6,0.17986,0.00015,15.06075]
[1780280403096,30.34,73366.92,13.6,0.18004,0.00015,15.07047]
[1780280410912,30.34,73366.01,13.6,0.1799,0.00015,15.06285]
[1780280414715,30.34,73365.88,13.6,0.17987,0.00015,15.06143]
[1780280423235,30.34,73364.16,13.6,0.17961,0.00015,15.04713]
[1780280428270,30.34,73364.78,13.6,0.1797,0.00015,15.05202]
[1780280430771,30.34,73364.8,13.6,0.1797,0.00015,15.05212]
[1780280436326,30.34,73370.33,13.6,0.18049,0.00015,15.09216]
[1780280437076,30.34,73370.33,13.6,0.18049,0.00015,15.09216]
[1780280437099,30.34,73370.33,13.6,0.18049,0.00015,15.09216]
[1780280437188,30.34,73370.33,13.6,0.18049,0.00015,15.09216]
[1780280437292,30.34,73370.33,13.6,0.18049,0.00015,15.09216]
[1780280437496,30.34,73370.33,13.6,0.18049,0.00015,15.09216]
[1780280437575,30.34,73370.33,13.6,0.18049,0.00015,15.09216]
[1780280437597,30.33,73378.04,13.6,0.18165,0.00015,15.15468]
[1780280438259,30.33,73378.04,13.6,0.18165,0.00015,15.15468]
[1780280438281,30.33,73378.04,13.6,0.18165,0.00015,15.15468]
[1780280438689,30.33,73386.26,13.6,0.1829,0.00015,15.22141]
[1780280439148,30.33,73386.26,13.6,0.1829,0.00015,15.22141]
[1780280439347,30.33,73395.3,13.6,0.18428,0.00015,15.29465]
[1780280441550,30.34,73404.43,13.6,0.18568,0.00015,15.36868]
[1780280448412,30.34,73404.72,13.6,0.18572,0.00015,15.37106]
[1780280454116,30.34,73404.41,13.6,0.18568,0.00015,15.36859]
[1780280454145,30.34,73404.41,13.6,0.18568,0.00015,15.36859]
[1780280454596,30.34,73404.41,13.6,0.18568,0.00015,15.36859]
[1780280454697,30.34,73407.89,13.6,0.18621,0.00015,15.39677]
[1780280455461,30.34,73416.98,13.6,0.18761,0.00015,15.47025]
[1780280455799,30.34,73416.98,13.6,0.18761,0.00015,15.47025]
[1780280456066,30.34,73416.98,13.6,0.18761,0.00015,15.47025]
[1780280456106,30.34,73416.98,13.6,0.18761,0.00015,15.47025]
[1780280457229,30.34,73423.34,13.6,0.18859,0.00015,15.52152]
[1780280460961,30.33,73425.29,13.6,0.18888,0.00016,15.53645]
[1780280461682,30.33,73426.78,13.6,0.18911,0.00016,15.54828]
[1780280463059,30.33,73427.95,13.6,0.18928,0.00016,15.55751]
[1780280465895,30.33,73428.88,13.6,0.18942,0.00016,15.56437]
[1780280466768,30.33,73429.15,13.6,0.18945,0.00016,15.56631]
[1780280468833,30.33,73428.4,13.6,0.18933,0.00016,15.56003]
[1780280474596,30.33,73427.99,13.6,0.18924,0.00016,15.55517]
[1780280478607,30.32,73428.07,13.6,0.18924,0.00016,15.55509]
[1780280478624,30.32,73429.41,13.6,0.18944,0.00016,15.56566]
[1780280478660,30.32,73429.41,13.6,0.18944,0.00016,15.56566]
[1780280478696,30.32,73429.41,13.6,0.18944,0.00016,15.56566]
[1780280479631,30.32,73430.91,13.6,0.18967,0.00016,15.57766]
[1780280481398,30.32,73431.12,13.6,0.1897,0.00016,15.57923]
[1780280483147,30.32,73435.84,13.6,0.19043,0.00016,15.61719]
[1780280483204,30.32,73435.88,13.6,0.19043,0.00016,15.61715]
[1780280486512,30.32,73439.4,13.6,0.19098,0.00016,15.64551]
[1780280490177,30.32,73449.39,13.6,0.19254,0.00016,15.72576]
[1780280496616,30.32,73449.24,13.6,0.19247,0.00016,15.71955]
[1780280496731,30.32,73449.27,13.6,0.19247,0.00016,15.7196]
[1780280497123,30.32,73449.27,13.6,0.19247,0.00016,15.7196]
[1780280498382,30.32,73439.02,13.6,0.19086,0.00016,15.63668]
[1780280504606,30.32,73433.43,13.6,0.18998,0.00016,15.59117]
[1780280504747,30.32,73432.87,13.6,0.18989,0.00016,15.58655]
[1780280504983,30.32,73434.28,13.6,0.1901,0.00016,15.59754]
[1780280510945,30.31,73431.71,13.6,0.18967,0.00016,15.57559]
[1780280511721,30.31,73431.77,13.6,0.18967,0.00016,15.57549]
[1780280516836,30.31,73429.0,13.6,0.18923,0.00016,15.55248]
[1780280517494,30.31,73429.0,13.6,0.18923,0.00016,15.55248]
[1780280517557,30.31,73429.0,13.6,0.18923,0.00016,15.55248]
[1780280517649,30.31,73429.0,13.6,0.18923,0.00016,15.55248]
[1780280518666,30.31,73427.93,13.6,0.18906,0.00016,15.54373]
[1780280520100,30.31,73418.11,13.6,0.18753,0.00015,15.46409]
[1780280525773,30.31,73418.77,13.6,0.18762,0.00015,15.46843]
[1780280528820,30.3,73419.36,13.6,0.18769,0.00015,15.47251]
[1780280529527,30.3,73419.36,13.6,0.18769,0.00015,15.47251]
[1780280530711,30.3,73420.27,13.6,0.18783,0.00015,15.47952]
[1780280536026,30.3,73422.63,13.6,0.18817,0.00015,15.4975]
[1780280537570,30.3,73422.63,13.6,0.18817,0.00015,15.4975]
[1780280537580,30.3,73422.63,13.6,0.18817,0.00015,15.4975]
[1780280537591,30.3,73422.63,13.6,0.18817,0.00015,15.4975]
[1780280537660,30.3,73422.63,13.6,0.18817,0.00015,15.4975]
[1780280537660,30.3,73422.69,13.6,0.18818,0.00015,15.49778]
[1780280537951,30.3,73422.69,13.6,0.18818,0.00015,15.49778]
[1780280537994,30.3,73422.69,13.6,0.18818,0.00015,15.49778]
[1780280539096,30.3,73429.13,13.6,0.18918,0.00016,15.54982]
[1780280539805,30.3,73436.59,13.6,0.19034,0.00016,15.60998]
[1780280543417,30.3,73432.29,13.6,0.18966,0.00016,15.57477]
[1780280543429,30.3,73432.29,13.6,0.18966,0.00016,15.57477]
[1780280543437,30.3,73432.29,13.6,0.18966,0.00016,15.57477]
[1780280543481,30.3,73432.29,13.6,0.18966,0.00016,15.57477]
[1780280543567,30.3,73432.59,13.6,0.1897,0.00016,15.57707]
[1780280545089,30.3,73422.69,13.6,0.18815,0.00015,15.49647]
[1780280550124,30.29,73418.56,13.6,0.18749,0.00015,15.46202]
[1780280555668,30.29,73419.62,13.6,0.1876,0.00015,15.46558]
[1780280563070,30.29,73420.13,13.6,0.18765,0.00015,15.46825]
[1780280565668,30.29,73416.21,13.6,0.18704,0.00015,15.43633]
[1780280565708,30.29,73416.21,13.6,0.18704,0.00015,15.43633]
[1780280571271,30.29,73415.91,13.6,0.18698,0.00015,15.4328]
[1780280576305,30.28,73416.13,13.6,0.187,0.00015,15.43389]
[1780280581341,30.28,73415.1,13.6,0.18682,0.00015,15.42487]
[1780280583958,30.28,73414.16,13.6,0.18667,0.00015,15.417]
[1780280586357,30.28,73412.05,13.6,0.18634,0.00015,15.3997]
[1780280589702,30.28,73411.98,13.6,0.18633,0.00015,15.39884]
[1780280590052,30.28,73412.12,13.6,0.18635,0.00015,15.39988]
[1780280595441,30.28,73415.82,13.6,0.1869,0.00015,15.42918]
[1780280600476,30.28,73417.66,13.6,0.18718,0.00015,15.44338]
[1780280601516,30.28,73417.66,13.6,0.18718,0.00015,15.44338]
[1780280606867,30.28,73416.86,13.6,0.18703,0.00015,15.43594]
[1780280608672,30.28,73413.45,13.6,0.1865,0.00015,15.40817]
[1780280609846,30.27,73413.07,13.6,0.18644,0.00015,15.40487]
[1780280611293,30.27,73410.26,13.6,0.18601,0.00015,15.38199]
[1780280616389,30.27,73409.3,13.6,0.18581,0.00015,15.36949]
[1780280616947,30.27,73409.7,13.6,0.18587,0.00015,15.37266]
[1780280621163,30.27,73409.68,13.6,0.18587,0.00015,15.37227]
[1780280622815,30.27,73400.57,13.6,0.18446,0.00015,15.29818]
[1780280623830,30.27,73398.7,13.6,0.18418,0.00015,15.28302]
[1780280623940,30.27,73398.7,13.6,0.18418,0.00015,15.28302]
[1780280624775,30.27,73398.7,13.6,0.18418,0.00015,15.28302]
[1780280625651,30.27,73397.66,13.6,0.18401,0.00015,15.27444]
[1780280631693,30.27,73397.55,13.6,0.18398,0.00015,15.27259]
[1780280636728,30.27,73398.76,13.6,0.18415,0.00015,15.28159]
[1780280641763,30.27,73398.27,13.6,0.18406,0.00015,15.27681]
[1780280646798,30.26,73398.32,13.6,0.18405,0.00015,15.27646]
[1780280647041,30.26,73398.32,13.6,0.18405,0.00015,15.27646]
[1780280647805,30.26,73398.6,13.6,0.18409,0.00015,15.27858]
[1780280652840,30.26,73399.86,13.6,0.18427,0.00015,15.2882]
[1780280658279,30.26,73399.77,13.6,0.18425,0.00015,15.28695]
[1780280658481,30.26,73399.77,13.6,0.18425,0.00015,15.28695]
[1780280658963,30.26,73399.73,13.6,0.18424,0.00015,15.28638]
[1780280660732,30.26,73395.87,13.6,0.18364,0.00015,15.25495]
[1780280661361,30.26,73392.48,13.6,0.18313,0.00015,15.22735]
[1780280666938,30.26,73390.47,13.6,0.18281,0.00015,15.21081]
[1780280669183,30.26,73389.97,13.6,0.18274,0.00015,15.20672]
[1780280669280,30.26,73388.81,13.6,0.18256,0.00015,15.19722]
[1780280670009,30.26,73388.81,13.6,0.18256,0.00015,15.19722]
[1780280674533,30.26,73387.76,13.6,0.18236,0.00015,15.18418]
[1780280676338,30.26,73389.48,13.6,0.18262,0.00015,15.19808]
[1780280683756,30.26,73388.48,13.6,0.18246,0.00015,15.18967]
[1780280683821,30.26,73388.48,13.6,0.18246,0.00015,15.18956]
[1780280691108,30.26,73389.51,13.6,0.18261,0.00015,15.19749]
[1780280696444,30.26,73388.27,13.6,0.18241,0.00015,15.18707]
[1780280696841,30.26,73388.27,13.6,0.18241,0.00015,15.18707]
[1780280696482,30.26,73389.63,13.6,0.18262,0.00015,15.19807]
[1780280698559,30.26,73397.89,13.6,0.18388,0.00015,15.26517]
[1780280699691,30.26,73398.55,13.6,0.18398,0.00015,15.27041]
[1780280705395,30.26,73398.78,13.6,0.18402,0.00015,15.27251]
[1780280705447,30.26,73398.78,13.6,0.18402,0.00015,15.27251]
[1780280709140,30.26,73395.12,13.6,0.18345,0.00015,15.24257]
[1780280710072,30.26,73395.05,13.6,0.18344,0.00015,15.24191]
[1780280710133,30.26,73395.05,13.6,0.18344,0.00015,15.24191]
[1780280710143,30.26,73395.05,13.6,0.18344,0.00015,15.24191]
[1780280710363,30.26,73395.05,13.6,0.18344,0.00015,15.24191]
[1780280710628,30.26,73395.05,13.6,0.18344,0.00015,15.24191]
[1780280710862,30.26,73395.05,13.6,0.18344,0.00015,15.24191]
[1780280710799,30.26,73402.54,13.6,0.18459,0.00015,15.30283]
[1780280711101,30.26,73402.54,13.6,0.18459,0.00015,15.30283]
[1780280711419,30.26,73418.82,13.6,0.1871,0.00015,15.43509]
[1780280712269,30.26,73427.08,13.6,0.18838,0.00016,15.50203]
[1780280713088,30.26,73427.08,13.6,0.18838,0.00016,15.50203]
[1780280713461,30.26,73427.08,13.6,0.18838,0.00016,15.50203]
[1780280719686,30.25,73432.01,13.6,0.18914,0.00016,15.54139]
[1780280722744,30.25,73430.49,13.6,0.1889,0.00016,15.52878]
[1780280722751,30.25,73430.49,13.6,0.1889,0.00016,15.52878]
[1780280723429,30.25,73430.1,13.6,0.18883,0.00016,15.52554]
[1780280726928,30.25,73421.39,13.6,0.18747,0.00015,15.45418]
[1780280728038,30.25,73414.47,13.6,0.18639,0.00015,15.39793]
[1780280729170,30.25,73413.51,13.6,0.18624,0.00015,15.39006]
[1780280730816,30.25,73410.89,13.6,0.18584,0.00015,15.36874]
[1780280731052,30.25,73409.81,13.6,0.18567,0.00015,15.35993]
[1780280735560,30.25,73409.55,13.6,0.18559,0.00015,15.35336]
[1780280736174,30.25,73403.65,13.6,0.18468,0.00015,15.3054]
[1780280736717,30.25,73403.65,13.6,0.18468,0.00015,15.3054]
[1780280736814,30.25,73403.65,13.6,0.18468,0.00015,15.3054]
[1780280736862,30.25,73393.98,13.6,0.1832,0.00015,15.22686]
[1780280740574,30.25,73390.62,13.6,0.1827,0.00015,15.19996]
[1780280742153,30.25,73390.63,13.6,0.1827,0.00015,15.2002]
[1780280745203,30.25,73391.06,13.6,0.18278,0.00015,15.20429]
[1780280748968,30.25,73389.58,13.6,0.18256,0.00015,15.19281]
[1780280749222,30.25,73389.58,13.6,0.18256,0.00015,15.19281]
[1780280754563,30.26,73392.51,13.6,0.18302,0.00015,15.21741]
[1780280757148,30.26,73396.78,13.6,0.18368,0.00015,15.25232]
[1780280757149,30.26,73396.78,13.6,0.18368,0.00015,15.25232]
[1780280757171,30.26,73396.78,13.6,0.18368,0.00015,15.25232]
[1780280757210,30.26,73396.78,13.6,0.18368,0.00015,15.25232]
[1780280757639,30.26,73405.12,13.6,0.18496,0.00015,15.32011]
[1780280758491,30.26,73405.12,13.6,0.18496,0.00015,15.32011]
[1780280763900,30.26,73413.47,13.6,0.18624,0.00015,15.38764]
[1780280763984,30.26,73414.49,13.6,0.1864,0.00015,15.39582]
[1780280764023,30.26,73414.49,13.6,0.1864,0.00015,15.39582]
[1780280765232,30.26,73419.39,13.6,0.18715,0.00015,15.43545]
[1780280765382,30.26,73419.39,13.6,0.18715,0.00015,15.43545]
[1780280765750,30.26,73419.39,13.6,0.18715,0.00015,15.43545]
[1780280766023,30.26,73420.64,13.6,0.18734,0.00015,15.44544]
[1780280767047,30.26,73422.69,13.6,0.18766,0.00016,15.46189]
[1780280769301,30.25,73422.4,13.6,0.18761,0.00016,15.45919]
[1780280769530,30.25,73422.4,13.6,0.18761,0.00016,15.45919]
[1780280774711,30.25,73421.22,13.6,0.1874,0.00015,15.44861]
[1780280778338,30.25,73424.37,13.6,0.18788,0.00016,15.47365]
[1780280779986,30.25,73427.29,13.6,0.18833,0.00016,15.49693]
[1780280780825,30.25,73427.29,13.6,0.18833,0.00016,15.49693]
[1780280785807,30.25,73428.18,13.6,0.18845,0.00016,15.50297]
[1780280787340,30.25,73424.08,13.6,0.1878,0.00016,15.4693]
[1780280792836,30.24,73423.36,13.6,0.18763,0.00016,15.45801]
[1780280794849,30.24,73423.46,13.6,0.18764,0.00016,15.45865]
[1780280799541,30.24,73423.65,13.6,0.18766,0.00016,15.45971]
[1780280805934,30.24,73420.33,13.6,0.18712,0.00015,15.43175]
[1780280810971,30.24,73420.43,13.6,0.18713,0.00015,15.43215]
[1780280817668,30.24,73420.43,13.6,0.18713,0.00015,15.43199]
[1780280823909,30.24,73420.54,13.6,0.18713,0.00015,15.43213]
[1780280828547,30.24,73422.38,13.6,0.18741,0.00016,15.44679]
[1780280828806,30.24,73422.38,13.6,0.18741,0.00016,15.44679]
[1780280828888,30.24,73422.38,13.6,0.18741,0.00016,15.44679]
[1780280829927,30.24,73416.7,13.6,0.18653,0.00015,15.4006]
[1780280829099,30.24,73404.68,13.6,0.18468,0.00015,15.303]
[1780280830967,30.24,73404.68,13.6,0.18468,0.00015,15.303]
[1780280834590,30.24,73397.06,13.6,0.18352,0.00015,15.24164]
[1780280834766,30.24,73397.06,13.6,0.18352,0.00015,15.24164]
[1780280844004,30.24,73399.92,13.6,0.18397,0.00015,15.26562]
[1780280844017,30.24,73399.92,13.6,0.18397,0.00015,15.26562]
[1780280844147,30.24,73399.92,13.6,0.18397,0.00015,15.26562]
[1780280845523,30.24,73405.7,13.6,0.18487,0.00015,15.31322]
[1780280846517,30.24,73408.38,13.6,0.18529,0.00015,15.33518]
[1780280850293,30.24,73409.0,13.6,0.18539,0.00015,15.34037]
[1780280850307,30.24,73409.0,13.6,0.18539,0.00015,15.34037]
[1780280850321,30.24,73409.0,13.6,0.18539,0.00015,15.34037]
[1780280850418,30.24,73409.0,13.6,0.18539,0.00015,15.34037]
[1780280850472,30.24,73409.0,13.6,0.18539,0.00015,15.34037]
[1780280850703,30.24,73409.0,13.6,0.18539,0.00015,15.34037]
[1780280852006,30.24,73427.28,13.6,0.18818,0.00016,15.48461]
[1780280852112,30.24,73427.28,13.6,0.18818,0.00016,15.48461]
[1780280852798,30.24,73427.28,13.6,0.18818,0.00016,15.48461]
[1780280853278,30.24,73429.36,13.6,0.1885,0.00016,15.50134]
[1780280853573,30.24,73429.36,13.6,0.1885,0.00016,15.50134]
[1780280858126,30.24,73429.73,13.6,0.18855,0.00016,15.50379]
[1780280863352,30.24,73429.33,13.6,0.18847,0.00016,15.49973]
[1780280868059,30.24,73427.13,13.6,0.18812,0.00016,15.48142]
[1780280868429,30.24,73427.13,13.6,0.18812,0.00016,15.48142]
[1780280874982,30.24,73427.2,13.6,0.18812,0.00016,15.48151]
[1780280875421,30.23,73426.91,13.6,0.18807,0.00016,15.4788]
[1780280878730,30.23,73419.32,13.6,0.18689,0.00015,15.41702]
[1780280881540,30.23,73420.97,13.6,0.18714,0.00015,15.43031]
[1780280882466,30.23,73421.48,13.6,0.18722,0.00015,15.43434]
[1780280882849,30.23,73421.48,13.6,0.18722,0.00015,15.43434]
[1780280882894,30.23,73421.48,13.6,0.18722,0.00015,15.43434]
[1780280882960,30.23,73421.48,13.6,0.18722,0.00015,15.43434]
[1780280884953,30.23,73424.48,13.6,0.18768,0.00016,15.45854]
[1780280888538,30.23,73425.98,13.6,0.18791,0.00016,15.47041]
[1780280892999,30.23,73424.68,13.6,0.18769,0.00016,15.45928]
[1780280893147,30.23,73424.52,13.6,0.18767,0.00016,15.45787]
[1780280896553,30.23,73423.31,13.6,0.18747,0.00016,15.44777]
[1780280898283,30.23,73422.91,13.6,0.18741,0.00016,15.44444]
[1780280903635,30.23,73424.01,13.6,0.18757,0.00016,15.4527]
[1780280904340,30.23,73424.01,13.6,0.18757,0.00016,15.4527]
[1780280905003,30.23,73424.01,13.6,0.18757,0.00016,15.4527]
[1780280911235,30.23,73425.09,13.6,0.18772,0.00016,15.46088]
[1780280911435,30.23,73425.09,13.6,0.18772,0.00016,15.46088]
[1780280911447,30.23,73425.09,13.6,0.18772,0.00016,15.46088]
[1780280911787,30.23,73425.09,13.6,0.18772,0.00016,15.46088]
[1780280913985,30.23,73429.66,13.6,0.18839,0.00016,15.4934]
[1780280914818,30.23,73429.59,13.6,0.18838,0.00016,15.4927]
[1780280916412,30.23,73428.55,13.6,0.18821,0.00016,15.48402]
[1780280921982,30.22,73429.02,13.6,0.18828,0.00016,15.48732]
[1780280925931,30.22,73428.9,13.6,0.18824,0.00016,15.48566]
[1780280926667,30.22,73428.83,13.6,0.18823,0.00016,15.48496]
[1780280932457,30.22,73430.39,13.6,0.18846,0.00016,15.49689]
[1780280938887,30.22,73429.71,13.6,0.18833,0.00016,15.49021]
[1780280943922,30.22,73429.33,13.6,0.18826,0.00016,15.48644]
[1780280947506,30.22,73430.74,13.6,0.18847,0.00016,15.49747]
[1780280947904,30.22,73430.74,13.6,0.18847,0.00016,15.49747]
[1780280954862,30.21,73428.5,13.6,0.1881,0.00016,15.47838]
[1780280960038,30.21,73428.03,13.6,0.18801,0.00016,15.4736]
[1780280965822,30.21,73428.4,13.6,0.18806,0.00016,15.47605]
[1780280967660,30.21,73428.94,13.6,0.18813,0.00016,15.48015]
[1780280969243,30.21,73428.33,13.6,0.18803,0.00016,15.47478]
[1780280971764,30.21,73428.34,13.6,0.18799,0.00016,15.47024]
[1780280973124,30.21,73428.1,13.6,0.18795,0.00016,15.46815]
[1780280973902,30.21,73428.1,13.6,0.18795,0.00016,15.46815]
[1780280974212,30.21,73428.1,13.6,0.18794,0.00016,15.46789]
[1780280977000,30.21,73429.91,13.6,0.18822,0.00016,15.48228]
[1780280982192,30.2,73428.24,13.6,0.18794,0.00016,15.46786]
[1780280983426,30.2,73428.24,13.6,0.18794,0.00016,15.46786]
[1780280984983,30.2,73428.44,13.6,0.18797,0.00016,15.46922]
[1780280985906,30.2,73427.79,13.6,0.18787,0.00016,15.46382]
[1780280986004,30.2,73427.79,13.6,0.18787,0.00016,15.46382]
[1780280988910,30.2,73427.97,13.6,0.18789,0.00016,15.46502]
[1780280989904,30.2,73427.64,13.6,0.18783,0.00016,15.46209]
[1780280990856,30.2,73428.39,13.6,0.18795,0.00016,15.46804]
[1780280991768,30.2,73427.95,13.6,0.18788,0.00016,15.46434]
[1780280993997,30.2,73428.39,13.6,0.18794,0.00016,15.46778]
[1780280999707,30.2,73427.86,13.6,0.18784,0.00016,15.46257]
[1780281002653,30.2,73423.16,13.6,0.1871,0.00016,15.42405]
[1780281003465,30.2,73423.34,13.6,0.18713,0.00016,15.42543]
[1780281009438,30.19,73429.98,13.6,0.18815,0.00016,15.47858]
[1780281010497,30.19,73426.95,13.6,0.18767,0.00016,15.45369]
[1780281011959,30.19,73422.42,13.6,0.18696,0.00016,15.41679]
[1780281014140,30.19,73421.24,13.6,0.18678,0.00015,15.40704]
[1780281020459,30.19,73419.92,13.6,0.18657,0.00015,15.39591]
[1780281025494,30.19,73417.43,13.6,0.18618,0.00015,15.37542]
[1780281028957,30.19,73417.49,13.6,0.18618,0.00015,15.37583]
[1780281033957,30.19,73413.66,13.6,0.18555,0.00015,15.34017]
[1780281033983,30.19,73413.66,13.6,0.18555,0.00015,15.34017]
[1780281034125,30.19,73413.66,13.6,0.18555,0.00015,15.34017]
[1780281034571,30.19,73413.69,13.6,0.18555,0.00015,15.34041]
[1780281034896,30.19,73413.69,13.6,0.18555,0.00015,15.34041]
[1780281036402,30.19,73401.31,13.6,0.18365,0.00015,15.23972]
[1780281036998,30.19,73401.31,13.6,0.18365,0.00015,15.23972]
[1780281037039,30.19,73401.31,13.6,0.18365,0.00015,15.23972]
[1780281037080,30.19,73400.34,13.6,0.1835,0.00015,15.23195]
[1780281037806,30.19,73400.34,13.6,0.1835,0.00015,15.23195]
[1780281040029,30.19,73400.03,13.6,0.18345,0.00015,15.22926]
[1780281041575,30.19,73397.42,13.6,0.18305,0.00015,15.20785]
[1780281041742,30.19,73397.42,13.6,0.18305,0.00015,15.20785]
[1780281041758,30.19,73397.42,13.6,0.18305,0.00015,15.20785]
[1780281041775,30.19,73394.91,13.6,0.18266,0.00015,15.18735]
[1780281042768,30.19,73394.91,13.6,0.18266,0.00015,15.18735]
[1780281042920,30.19,73394.91,13.6,0.18266,0.00015,15.18735]
[1780281043503,30.19,73387.63,13.6,0.18155,0.00015,15.12784]
[1780281043705,30.19,73387.63,13.6,0.18155,0.00015,15.12784]
[1780281043814,30.19,73387.63,13.6,0.18155,0.00015,15.12784]
[1780281045022,30.19,73381.85,13.6,0.18067,0.00015,15.08055]
[1780281045869,30.19,73375.8,13.6,0.17975,0.00015,15.03115]
[1780281047604,30.19,73374.06,13.6,0.17949,0.00015,15.01698]
[1780281049687,30.19,73374.18,13.6,0.1795,0.00015,15.01801]
[1780281049959,30.19,73374.18,13.6,0.1795,0.00015,15.01801]
[1780281050793,30.19,73374.53,13.6,0.17956,0.00015,15.02087]
[1780281051752,30.19,73374.17,13.6,0.1795,0.00015,15.01799]
[1780281051777,30.19,73374.17,13.6,0.1795,0.00015,15.01799]
[1780281053317,30.19,73369.2,13.6,0.17875,0.00015,14.97746]
[1780281053891,30.19,73369.2,13.6,0.17875,0.00015,14.97746]
[1780281059984,30.19,73368.15,13.6,0.17861,0.00015,14.96945]
[1780281065775,30.19,73370.61,13.6,0.17899,0.00015,14.99]
[1780281070812,30.19,73372.65,13.6,0.1793,0.00015,15.00687]
[1780281074412,30.19,73375.99,13.6,0.1798,0.00015,15.03414]
[1780281075326,30.19,73375.92,13.6,0.17979,0.00015,15.03356]
[1780281075636,30.19,73375.92,13.6,0.17979,0.00015,15.03356]
[1780281078602,30.19,73375.99,13.6,0.1798,0.00015,15.03412]
[1780281078604,30.19,73375.99,13.6,0.1798,0.00015,15.03412]
[1780281082385,30.19,73382.4,13.6,0.18077,0.00015,15.08627]
[1780281083366,30.19,73388.05,13.6,0.18163,0.00015,15.13228]
[1780281089071,30.19,73393.91,13.6,0.18251,0.00015,15.17929]
[1780281090290,30.19,73397.29,13.6,0.18302,0.00015,15.20646]
[1780281090951,30.19,73398.85,13.6,0.18326,0.00015,15.21917]
[1780281094449,30.19,73397.15,13.6,0.18296,0.00015,15.20098]
[1780281095098,30.19,73397.15,13.6,0.18296,0.00015,15.20098]
[1780281095179,30.19,73398.61,13.6,0.18319,0.00015,15.21288]
[1780281095308,30.19,73398.61,13.6,0.18319,0.00015,15.21288]
[1780281100913,30.19,73405.81,13.6,0.1843,0.00015,15.27211]
[1780281107064,30.19,73404.29,13.6,0.18409,0.00015,15.26076]
[1780281114114,30.2,73404.34,13.6,0.18411,0.00015,15.26202]
[1780281119149,30.2,73400.03,13.6,0.18346,0.00015,15.22752]
[1780281119700,30.2,73400.03,13.6,0.18346,0.00015,15.22752]
[1780281120156,30.2,73399.74,13.6,0.18342,0.00015,15.22531]
[1780281124100,30.2,73400.31,13.6,0.18351,0.00015,15.22978]
[1780281125060,30.2,73400.19,13.6,0.18349,0.00015,15.22874]
[1780281129815,30.2,73397.63,13.6,0.18309,0.00015,15.20767]
[1780281130214,30.2,73397.63,13.6,0.18309,0.00015,15.20767]
[1780281130226,30.2,73397.51,13.6,0.18307,0.00015,15.20662]
[1780281131918,30.2,73397.11,13.6,0.18301,0.00015,15.2033]
[1780281138282,30.2,73394.25,13.6,0.18256,0.00015,15.17967]
[1780281143317,30.2,73394.05,13.6,0.18253,0.00015,15.17784]
[1780281149000,30.19,73389.37,13.6,0.18181,0.00015,15.13959]
[1780281154394,30.2,73388.7,13.6,0.18167,0.00015,15.12983]
[1780281160436,30.2,73386.48,13.6,0.18134,0.00015,15.11191]
[1780281164760,30.2,73388.28,13.6,0.18162,0.00015,15.1267]
[1780281164842,30.2,73394.24,13.6,0.18252,0.00015,15.17525]
[1780281167485,30.2,73403.61,13.6,0.18397,0.00015,15.25177]
[1780281174534,30.2,73404.01,13.6,0.18404,0.00015,15.25565]
[1780281179769,30.2,73404.01,13.6,0.18404,0.00015,15.25565]
[1780281185611,30.2,73403.16,13.6,0.18393,0.00015,15.2498]
[1780281187308,30.2,73403.16,13.6,0.18393,0.00015,15.2498]
[1780281187625,30.2,73400.53,13.6,0.18353,0.00015,15.2286]
[1780281192660,30.2,73400.6,13.6,0.18353,0.00015,15.22877]
[1780281197155,30.2,73400.41,13.6,0.1835,0.00015,15.22691]
[1780281198363,30.2,73400.42,13.6,0.1835,0.00015,15.22692]
[1780281199983,30.2,73390.74,13.6,0.18201,0.00015,15.14782]
[1780281205985,30.2,73388.42,13.6,0.18166,0.00015,15.12911]
[1780281207003,30.2,73387.33,13.6,0.1815,0.00015,15.12027]
[1780281207074,30.2,73387.33,13.6,0.1815,0.00015,15.12027]
[1780281207720,30.2,73385.85,13.6,0.18127,0.00015,15.10826]
[1780281208440,30.2,73385.78,13.6,0.18126,0.00015,15.10759]
[1780281212970,30.2,73381.57,13.6,0.18057,0.00015,15.06851]
[1780281218014,30.2,73380.52,13.6,0.18042,0.00015,15.06034]
[1780281218016,30.2,73380.52,13.6,0.18042,0.00015,15.06034]
[1780281223876,30.2,73383.2,13.6,0.18084,0.00015,15.0831]
[1780281225175,30.2,73383.2,13.6,0.18084,0.00015,15.0831]
[1780281228036,30.2,73384.94,13.6,0.18111,0.00015,15.09723]
[1780281228786,30.2,73384.95,13.6,0.18111,0.00015,15.09724]
[1780281229468,30.2,73384.2,13.6,0.18099,0.00015,15.09105]
[1780281230112,30.2,73384.2,13.6,0.18099,0.00015,15.09105]
[1780281233427,30.2,73384.99,13.6,0.18112,0.00015,15.09764]
[1780281234799,30.2,73385.6,13.6,0.18121,0.00015,15.10265]
[1780281239990,30.2,73392.99,13.6,0.18234,0.00015,15.16325]
[1780281245026,30.2,73392.78,13.6,0.18232,0.00015,15.16171]
[1780281246797,30.2,73395.83,13.6,0.18278,0.00015,15.18659]
[1780281247927,30.2,73399.3,13.6,0.18331,0.00015,15.21486]
[1780281249810,30.2,73401.17,13.6,0.1836,0.00015,15.23005]
[1780281255096,30.2,73402.39,13.6,0.18378,0.00015,15.23972]
[1780281261844,30.2,73401.29,13.6,0.18361,0.00015,15.23062]
[1780281267180,30.2,73403.04,13.6,0.18387,0.00015,15.24459]
[1780281269699,30.2,73403.04,13.6,0.18387,0.00015,15.24459]
[1780281270201,30.2,73403.31,13.6,0.18391,0.00015,15.24668]
[1780281275449,30.2,73396.47,13.6,0.18284,0.00015,15.18739]
[1780281276243,30.2,73395.71,13.6,0.18273,0.00015,15.1815]
[1780281276881,30.2,73395.71,13.6,0.18273,0.00015,15.1815]
[1780281277681,30.2,73395.71,13.6,0.18273,0.00015,15.18155]
[1780281278775,30.2,73395.87,13.6,0.18276,0.00015,15.1829]
[1780281280350,30.2,73395.81,13.6,0.18275,0.00015,15.18245]
[1780281284918,30.2,73394.96,13.6,0.18262,0.00015,15.1757]
[1780281291348,30.2,73394.62,13.6,0.18258,0.00015,15.17325]
[1780281291880,30.2,73394.62,13.6,0.18258,0.00015,15.17325]
[1780281297390,30.2,73395.36,13.6,0.18269,0.00015,15.1795]
[1780281303432,30.21,73400.42,13.6,0.18347,0.00015,15.22082]
[1780281305447,30.21,73400.59,13.6,0.1835,0.00015,15.22217]
[1780281305466,30.2,73400.79,13.6,0.18353,0.00015,15.22376]
[1780281310481,30.21,73401.24,13.6,0.18361,0.00015,15.22828]
[1780281314739,30.21,73400.24,13.6,0.18347,0.00015,15.22078]
[1780281314837,30.21,73400.24,13.6,0.18347,0.00015,15.22097]
[1780281317734,30.21,73397.82,13.6,0.1831,0.00015,15.20126]
[1780281318943,30.21,73394.57,13.6,0.18261,0.00015,15.1748]
[1780281326593,30.21,73397.35,13.6,0.18303,0.00015,15.19752]
[1780281333642,30.21,73396.5,13.6,0.18287,0.00015,15.18629]
[1780281337568,30.21,73399.8,13.6,0.18337,0.00015,15.21317]
[1780281343541,30.21,73397.82,13.6,0.18305,0.00015,15.1963]
[1780281345068,30.21,73397.69,13.6,0.18303,0.00015,15.1949]
[1780281348396,30.21,73397.57,13.6,0.183,0.00015,15.19361]
[1780281349109,30.21,73397.57,13.6,0.183,0.00015,15.19345]
[1780281355058,30.2,73397.98,13.6,0.18305,0.00015,15.19615]
[1780281356286,30.2,73397.98,13.6,0.18304,0.00015,15.19583]
[1780281357810,30.2,73385.21,13.6,0.18109,0.00015,15.09147]
[1780281358751,30.2,73385.21,13.6,0.18109,0.00015,15.09147]
[1780281359447,30.2,73385.21,13.6,0.18109,0.00015,15.09147]
[1780281364943,30.2,73382.04,13.6,0.1806,0.00015,15.0655]
[1780281370901,30.2,73381.35,13.6,0.1805,0.00015,15.05974]
[1780281371574,30.2,73381.35,13.6,0.1805,0.00015,15.05974]
[1780281378329,30.2,73381.37,13.6,0.1805,0.00015,15.05982]
[1780281384342,30.2,73379.29,13.6,0.18018,0.00015,15.04283]
[1780281390034,30.2,73381.49,13.6,0.18051,0.00015,15.06069]
[1780281394907,30.2,73381.74,13.6,0.18051,0.00015,15.05824]
[1780281394910,30.2,73381.74,13.6,0.18051,0.00015,15.05824]
[1780281395794,30.2,73382.86,13.6,0.18068,0.00015,15.06735]
[1780281397724,30.2,73386.53,13.6,0.18124,0.00015,15.09718]
[1780281403124,30.2,73389.44,13.6,0.18167,0.00015,15.12034]
[1780281408160,30.2,73391.03,13.6,0.1819,0.00015,15.13272]
[1780281410535,30.2,73391.09,13.6,0.18191,0.00015,15.13308]
[1780281410699,30.2,73393.22,13.6,0.18223,0.00015,15.15032]
[1780281412694,30.2,73399.38,13.6,0.18317,0.00015,15.20051]
[1780281415043,30.2,73401.3,13.6,0.18346,0.00015,15.21571]
[1780281417681,30.2,73403.74,13.6,0.18383,0.00015,15.23521]
[1780281421053,30.2,73403.55,13.6,0.18379,0.00015,15.23345]
[1780281421251,30.2,73403.61,13.6,0.1838,0.00015,15.23388]
[1780281423905,30.2,73403.29,13.6,0.18376,0.00015,15.23157]
[1780281424272,30.2,73403.24,13.6,0.18375,0.00015,15.23132]
[1780281429311,30.2,73403.97,13.6,0.18386,0.00015,15.23702]
[1780281434346,30.2,73403.55,13.6,0.18379,0.00015,15.23338]
[1780281437555,30.19,73404.58,13.6,0.18395,0.00015,15.24168]
[1780281437944,30.19,73404.2,13.6,0.18389,0.00015,15.23855]
[1780281438148,30.19,73404.2,13.6,0.18389,0.00015,15.23855]
[1780281438377,30.19,73410.04,13.6,0.18479,0.00015,15.28586]
[1780281441610,30.19,73416.81,13.6,0.18583,0.00015,15.34108]
[1780281443412,30.19,73426.64,13.6,0.18736,0.00016,15.42098]
[1780281446167,30.19,73427.56,13.6,0.1875,0.00016,15.42831]
[1780281446208,30.19,73427.56,13.6,0.1875,0.00016,15.42831]
[1780281446230,30.19,73427.56,13.6,0.1875,0.00016,15.42831]
[1780281446359,30.19,73427.56,13.6,0.1875,0.00016,15.42831]
[1780281446435,30.19,73437.26,13.6,0.18901,0.00016,15.50693]
[1780281446977,30.19,73437.26,13.6,0.18901,0.00016,15.50693]
[1780281447442,30.19,73443.81,13.6,0.19003,0.00016,15.55986]
[1780281448011,30.19,73443.81,13.6,0.19003,0.00016,15.55986]
[1780281449764,30.19,73447.91,13.6,0.19067,0.00016,15.59298]
[1780281450463,30.19,73446.05,13.6,0.19038,0.00016,15.57766]
[1780281450767,30.19,73446.05,13.6,0.19038,0.00016,15.57766]
[1780281451455,30.19,73446.05,13.6,0.19038,0.00016,15.57766]
[1780281451908,30.19,73446.4,13.6,0.19039,0.00016,15.5759]
[1780281452015,30.19,73446.4,13.6,0.19039,0.00016,15.5759]
[1780281453019,30.19,73440.63,13.6,0.18948,0.00016,15.52891]
[1780281457646,30.19,73439.93,13.6,0.18936,0.00016,15.52251]
[1780281457732,30.19,73440.26,13.6,0.1894,0.00016,15.525]
[1780281463554,30.19,73439.23,13.6,0.18922,0.00016,15.51558]
[1780281468279,30.19,73440.89,13.6,0.18947,0.00016,15.52833]
[1780281468283,30.19,73440.89,13.6,0.18947,0.00016,15.52833]
[1780281473623,30.18,73440.5,13.6,0.18938,0.00016,15.524]
[1780281474821,30.18,73441.15,13.6,0.18948,0.00016,15.52907]
[1780281477259,30.18,73440.62,13.6,0.18939,0.00016,15.52456]
[1780281481680,30.18,73431.52,13.6,0.18795,0.00016,15.44964]
[1780281487052,30.18,73431.09,13.6,0.18787,0.00016,15.44568]
[1780281495311,30.18,73429.9,13.6,0.18768,0.00016,15.43532]
[1780281495402,30.18,73429.9,13.6,0.18768,0.00016,15.43532]
[1780281495776,30.17,73429.9,13.6,0.18767,0.00016,15.43484]
[1780281496367,30.17,73429.9,13.6,0.18767,0.00016,15.43484]
[1780281496465,30.17,73438.91,13.6,0.18907,0.00016,15.50778]
[1780281501820,30.17,73447.05,13.6,0.19031,0.00016,15.57232]
[1780281506391,30.17,73447.92,13.6,0.19044,0.00016,15.57879]
[1780281511890,30.16,73447.33,13.6,0.19026,0.00016,15.56735]
[1780281517138,30.16,73447.12,13.6,0.19021,0.00016,15.56453]
[1780281518501,30.16,73447.12,13.6,0.1902,0.00016,15.56397]
[1780281518515,30.16,73447.12,13.6,0.1902,0.00016,15.56397]
[1780281520140,30.16,73438.35,13.6,0.18881,0.00016,15.49229]
[1780281525619,30.16,73433.03,13.6,0.18797,0.00016,15.44835]
[1780281528883,30.16,73430.67,13.6,0.18759,0.00016,15.4286]
[1780281529318,30.16,73430.67,13.6,0.18759,0.00016,15.4286]
[1780281529419,30.15,73430.74,13.6,0.18759,0.00016,15.42894]
[1780281535847,30.15,73429.49,13.6,0.18739,0.00016,15.41813]
[1780281541062,30.15,73429.59,13.6,0.18739,0.00016,15.41835]
[1780281541118,30.15,73438.19,13.6,0.18873,0.00016,15.48801]
[1780281546355,30.15,73442.06,13.6,0.18932,0.00016,15.51854]
[1780281550565,30.15,73444.21,13.6,0.18963,0.00016,15.53495]
[1780281550666,30.15,73444.03,13.6,0.1896,0.00016,15.53322]
[1780281556224,30.14,73445.73,13.6,0.18984,0.00016,15.54553]
[1780281561630,30.14,73445.91,13.6,0.18984,0.00016,15.54595]
[1780281567301,30.13,73445.69,13.6,0.18977,0.00016,15.5423]
[1780281572336,30.13,73446.35,13.6,0.18981,0.00016,15.54204]
[1780281576541,30.13,73448.22,13.6,0.19009,0.00016,15.55644]
[1780281576570,30.13,73448.22,13.6,0.19009,0.00016,15.55644]
[1780281577151,30.13,73451.61,13.6,0.19062,0.00016,15.58369]
[1780281577371,30.13,73454.82,13.6,0.19112,0.00016,15.60942]
[1780281580905,30.13,73455.22,13.6,0.19117,0.00016,15.61225]
[1780281581531,30.13,73455.22,13.6,0.19117,0.00016,15.61225]
[1780281581645,30.13,73455.22,13.6,0.19117,0.00016,15.61225]
[1780281581748,30.13,73457.73,13.6,0.19157,0.00016,15.63247]
[1780281581906,30.13,73457.73,13.6,0.19157,0.00016,15.63247]
[1780281582059,30.13,73457.73,13.6,0.19157,0.00016,15.63247]
[1780281582406,30.13,73467.75,13.6,0.19315,0.00016,15.71367]
[1780281583671,30.13,73467.75,13.6,0.19315,0.00016,15.71367]
[1780281589455,30.12,73472.59,13.6,0.19391,0.00016,15.75197]
[1780281594490,30.12,73474.88,13.6,0.19426,0.00016,15.76991]
[1780281599528,30.12,73473.59,13.6,0.19404,0.00016,15.75887]
[1780281602374,30.12,73472.74,13.6,0.1939,0.00016,15.75181]
[1780281602421,30.12,73472.74,13.6,0.1939,0.00016,15.75181]
[1780281602549,30.12,73471.03,13.6,0.19363,0.00016,15.73788]
[1780281607584,30.12,73465.58,13.6,0.19274,0.00016,15.69266]
[1780281608306,30.12,73465.58,13.6,0.19274,0.00016,15.69266]
[1780281613382,30.12,73470.12,13.6,0.19344,0.00016,15.72836]
[1780281618661,30.11,73467.11,13.6,0.19294,0.00016,15.70272]
[1780281623743,30.11,73463.75,13.6,0.19239,0.00016,15.67472]
[1780281626523,30.11,73464.17,13.6,0.19244,0.00016,15.67764]
[1780281628275,30.11,73460.38,13.6,0.19184,0.00016,15.6466]
[1780281629621,30.11,73459.98,13.6,0.19177,0.00016,15.64324]
[1780281630684,30.11,73460.24,13.6,0.19181,0.00016,15.64524]
[1780281630745,30.11,73458.78,13.6,0.19158,0.00016,15.63328]
[1780281632248,30.11,73458.57,13.6,0.19151,0.00016,15.62732]
[1780281632759,30.11,73452.54,13.6,0.19056,0.00016,15.57847]
[1780281637796,30.11,73453.81,13.6,0.19076,0.00016,15.58866]
[1780281642830,30.11,73453.99,13.6,0.19078,0.00016,15.58987]
[1780281644716,30.11,73453.4,13.6,0.19069,0.00016,15.58501]
[1780281648198,30.11,73450.43,13.6,0.19021,0.00016,15.56068]
[1780281649176,30.11,73451.0,13.6,0.1903,0.00016,15.56518]
[1780281655405,30.11,73449.42,13.6,0.19005,0.00016,15.55205]
[1780281657461,30.11,73449.16,13.6,0.19,0.00016,15.5498]
[1780281662472,30.11,73449.57,13.6,0.19006,0.00016,15.55294]
[1780281662824,30.11,73449.57,13.6,0.19006,0.00016,15.55294]
[1780281662944,30.1,73454.84,13.6,0.19089,0.00016,15.59551]
[1780281662970,30.1,73455.94,13.6,0.19106,0.00016,15.60444]
[1780281668010,30.1,73462.73,13.6,0.19213,0.00016,15.65943]
[1780281671889,30.1,73463.96,13.6,0.19233,0.00016,15.66922]
[1780281672036,30.1,73464.32,13.6,0.19238,0.00016,15.67213]
[1780281677072,30.1,73464.0,13.6,0.19231,0.00016,15.6686]
[1780281682107,30.1,73465.66,13.6,0.19256,0.00016,15.68113]
[1780281689422,30.1,73466.57,13.6,0.19267,0.00016,15.6871]
[1780281691445,30.1,73471.88,13.6,0.19352,0.00016,15.73009]
[1780281691515,30.1,73471.88,13.6,0.19352,0.00016,15.73009]
[1780281694193,30.09,73487.98,13.6,0.19604,0.00016,15.85564]
[1780281697165,30.09,73489.22,13.6,0.19623,0.00016,15.86504]
[1780281701148,30.09,73489.57,13.6,0.19627,0.00016,15.86719]
[1780281701242,30.09,73489.73,13.6,0.19629,0.00016,15.86825]
[1780281704657,30.09,73495.11,13.6,0.19715,0.00016,15.91137]
[1780281709897,30.09,73498.05,13.6,0.19761,0.00016,15.93456]
[1780281714732,30.09,73498.53,13.6,0.19768,0.00016,15.93788]
[1780281714882,30.09,73498.53,13.6,0.19768,0.00016,15.93788]
[1780281714885,30.09,73498.38,13.6,0.19765,0.00016,15.93656]
[1780281714988,30.09,73498.38,13.6,0.19765,0.00016,15.93656]
[1780281715140,30.09,73498.38,13.6,0.19765,0.00016,15.93656]
[1780281715703,30.09,73502.05,13.6,0.19824,0.00016,15.96624]
[1780281716625,30.09,73502.05,13.6,0.19824,0.00016,15.96624]
[1780281716650,30.09,73502.05,13.6,0.19824,0.00016,15.96624]
[1780281716859,30.09,73502.05,13.6,0.19824,0.00016,15.96624]
[1780281716736,30.09,73504.5,13.6,0.19864,0.00016,15.98592]
[1780281717191,30.09,73504.5,13.6,0.19864,0.00016,15.98592]
[1780281717200,30.09,73504.5,13.6,0.19864,0.00016,15.98592]
[1780281717367,30.09,73504.5,13.6,0.19864,0.00016,15.98592]
[1780281718839,30.09,73509.78,13.6,0.19949,0.00016,16.0283]
[1780281719543,30.09,73511.76,13.6,0.19981,0.00016,16.04421]
[1780281720847,30.09,73513.01,13.6,0.20001,0.00016,16.05422]
[1780281722494,30.09,73514.23,13.6,0.20021,0.00016,16.0639]
[1780281722508,30.09,73514.23,13.6,0.20021,0.00016,16.0639]
[1780281722620,30.09,73514.23,13.6,0.20021,0.00016,16.0639]
[1780281724639,30.08,73524.28,13.6,0.20184,0.00016,16.14438]
[1780281727200,30.08,73525.16,13.6,0.20197,0.00016,16.15109]
[1780281727254,30.08,73525.16,13.6,0.20197,0.00016,16.15109]
[1780281728147,30.08,73527.91,13.6,0.20242,0.00016,16.17299]
[1780281728840,30.08,73532.31,13.6,0.20313,0.00016,16.20809]
[1780281734485,30.08,73535.13,13.6,0.20358,0.00016,16.23024]
[1780281737880,30.08,73535.28,13.6,0.20361,0.00016,16.23129]
[1780281738775,30.08,73538.35,13.6,0.20411,0.00016,16.25581]
[1780281738829,30.08,73538.35,13.6,0.20411,0.00016,16.25581]
[1780281738898,30.08,73541.58,13.6,0.20464,0.00016,16.28158]
[1780281739624,30.08,73541.58,13.6,0.20464,0.00016,16.28158]
[1780281739930,30.08,73562.14,13.6,0.20803,0.00017,16.44588]
[1780281739997,30.08,73562.14,13.6,0.20803,0.00017,16.44588]
[1780281740094,30.08,73562.14,13.6,0.20803,0.00017,16.44588]
[1780281740236,30.08,73562.14,13.6,0.20803,0.00017,16.44588]
[1780281740930,30.08,73571.15,13.6,0.20953,0.00017,16.51747]
[1780281741147,30.08,73571.15,13.6,0.20953,0.00017,16.51747]
[1780281741216,30.08,73571.15,13.6,0.20953,0.00017,16.51747]
[1780281741528,30.08,73571.15,13.6,0.20953,0.00017,16.51747]
[1780281741948,30.08,73578.0,13.6,0.21067,0.00017,16.57168]
[1780281742588,30.08,73578.0,13.6,0.21067,0.00017,16.57168]
[1780281742918,30.08,73578.0,13.6,0.21067,0.00017,16.57168]
[1780281743465,30.08,73577.06,13.6,0.21051,0.00017,16.56422]
[1780281744046,30.08,73580.26,13.6,0.21105,0.00017,16.58966]
[1780281744563,30.08,73579.41,13.6,0.2109,0.00017,16.58274]
[1780281745845,30.08,73579.41,13.6,0.2109,0.00017,16.58274]
[1780281745927,30.08,73579.24,13.6,0.21087,0.00017,16.58123]
[1780281746666,30.08,73579.24,13.6,0.21087,0.00017,16.58123]
[1780281746685,30.08,73579.24,13.6,0.21087,0.00017,16.58123]
[1780281746946,30.08,73588.59,13.6,0.21244,0.00017,16.65541]
[1780281748481,30.08,73590.81,13.6,0.21281,0.00017,16.67291]
[1780281748491,30.08,73590.81,13.6,0.21281,0.00017,16.67291]
[1780281748625,30.08,73590.81,13.6,0.21281,0.00017,16.67291]
[1780281748810,30.08,73590.81,13.6,0.21281,0.00017,16.67291]
[1780281748893,30.08,73606.21,13.6,0.21541,0.00017,16.79454]
[1780281749158,30.08,73606.21,13.6,0.21541,0.00017,16.79454]
[1780281749459,30.08,73606.21,13.6,0.21541,0.00017,16.79454]
[1780281749774,30.08,73606.21,13.6,0.21541,0.00017,16.79454]
[1780281749898,30.08,73625.73,13.6,0.21873,0.00017,16.94807]
[1780281750225,30.08,73625.73,13.6,0.21873,0.00017,16.94807]
[1780281750624,30.08,73625.73,13.6,0.21873,0.00017,16.94807]
[1780281750911,30.08,73639.07,13.6,0.22101,0.00017,17.05247]
[1780281750994,30.08,73639.07,13.6,0.22101,0.00017,17.05247]
[1780281751092,30.08,73639.07,13.6,0.22101,0.00017,17.05247]
[1780281751150,30.08,73639.07,13.6,0.22101,0.00017,17.05247]
[1780281751706,30.08,73655.46,13.6,0.2238,0.00017,17.17597]
[1780281752139,30.08,73655.46,13.6,0.2238,0.00017,17.17597]
[1780281752472,30.08,73655.46,13.6,0.2238,0.00017,17.17597]
[1780281752533,30.08,73655.46,13.6,0.2238,0.00017,17.17597]
[1780281753094,30.08,73647.73,13.6,0.22246,0.00017,17.11553]
[1780281753388,30.08,73647.73,13.6,0.22246,0.00017,17.11553]
[1780281753943,30.08,73647.73,13.6,0.22246,0.00017,17.11553]
[1780281753992,30.08,73647.73,13.6,0.22246,0.00017,17.11553]
[1780281753994,30.08,73647.73,13.6,0.22246,0.00017,17.11553]
[1780281753956,30.08,73626.81,13.6,0.21886,0.00017,16.95155]
[1780281754080,30.08,73626.81,13.6,0.21886,0.00017,16.95155]
[1780281754802,30.08,73618.22,13.6,0.21739,0.00017,16.88406]
[1780281755139,30.08,73618.22,13.6,0.21739,0.00017,16.88406]
[1780281755326,30.08,73618.22,13.6,0.21739,0.00017,16.88406]
[1780281755387,30.08,73618.22,13.6,0.21739,0.00017,16.88406]
[1780281755418,30.08,73618.22,13.6,0.21739,0.00017,16.88406]
[1780281755570,30.08,73618.22,13.6,0.21739,0.00017,16.88406]
[1780281755793,30.08,73618.22,13.6,0.21739,0.00017,16.88406]
[1780281755847,30.08,73618.22,13.6,0.21739,0.00017,16.88406]
[1780281755953,30.08,73633.59,13.6,0.22001,0.00017,17.00456]
[1780281756169,30.08,73633.59,13.6,0.22001,0.00017,17.00456]
[1780281756201,30.08,73633.59,13.6,0.22001,0.00017,17.00456]
[1780281756251,30.08,73633.59,13.6,0.22001,0.00017,17.00456]
[1780281756629,30.08,73633.59,13.6,0.22001,0.00017,17.00456]
[1780281756983,30.08,73649.04,13.6,0.22267,0.00017,17.12533]
[1780281761731,30.07,73657.01,13.6,0.22403,0.00017,17.1865]
[1780281762742,30.07,73657.01,13.6,0.22403,0.00017,17.1865]
[1780281762833,30.07,73656.08,13.6,0.22386,0.00017,17.17904]
[1780281764190,30.07,73658.46,13.6,0.22427,0.00017,17.19747]
[1780281764383,30.07,73658.46,13.6,0.22427,0.00017,17.19747]
[1780281764423,30.07,73658.46,13.6,0.22427,0.00017,17.19747]
[1780281764436,30.07,73658.46,13.6,0.22427,0.00017,17.19747]
[1780281764945,30.07,73658.46,13.6,0.22427,0.00017,17.19747]
[1780281765224,30.07,73662.03,13.6,0.22489,0.00017,17.22512]
[1780281766693,30.07,73669.62,13.6,0.22621,0.00017,17.28389]
[1780281766822,30.07,73669.62,13.6,0.22621,0.00017,17.28389]
[1780281766881,30.07,73669.62,13.6,0.22621,0.00017,17.28389]
[1780281766929,30.07,73679.94,13.6,0.228,0.00017,17.36355]
[1780281767148,30.07,73679.94,13.6,0.228,0.00017,17.36355]
[1780281767240,30.07,73679.94,13.6,0.228,0.00017,17.36355]
[1780281767820,30.07,73679.94,13.6,0.228,0.00017,17.36355]
[1780281767890,30.07,73692.31,13.6,0.23017,0.00018,17.45892]
[1780281770876,30.07,73693.38,13.6,0.23036,0.00018,17.46696]
[1780281770947,30.07,73693.38,13.6,0.23036,0.00018,17.46696]
[1780281771062,30.07,73695.17,13.6,0.23067,0.00018,17.48061]
[1780281771134,30.07,73695.17,13.6,0.23067,0.00018,17.48061]
[1780281771198,30.07,73695.17,13.6,0.23067,0.00018,17.48061]
[1780281771271,30.07,73695.17,13.6,0.23067,0.00018,17.48061]
[1780281771571,30.07,73695.17,13.6,0.23067,0.00018,17.48061]
[1780281771913,30.07,73695.17,13.6,0.23067,0.00018,17.48061]
[1780281771948,30.07,73695.17,13.6,0.23067,0.00018,17.48061]
[1780281771938,30.07,73707.54,13.6,0.23285,0.00018,17.57552]
[1780281772301,30.07,73707.54,13.6,0.23285,0.00018,17.57552]
[1780281772430,30.07,73707.54,13.6,0.23285,0.00018,17.57552]
[1780281772456,30.07,73707.54,13.6,0.23285,0.00018,17.57552]
[1780281772851,30.07,73707.54,13.6,0.23285,0.00018,17.57552]
[1780281772876,30.07,73707.54,13.6,0.23285,0.00018,17.57552]
[1780281772951,30.07,73707.54,13.6,0.23285,0.00018,17.57552]
[1780281773025,30.07,73725.2,13.6,0.23598,0.00018,17.7102]
[1780281773114,30.07,73725.2,13.6,0.23598,0.00018,17.7102]
[1780281773836,30.07,73742.1,13.6,0.239,0.00018,17.83826]
[1780281774186,30.07,73742.1,13.6,0.239,0.00018,17.83826]
[1780281774413,30.07,73742.1,13.6,0.239,0.00018,17.83826]
[1780281774460,30.07,73742.1,13.6,0.239,0.00018,17.83826]
[1780281774846,30.07,73726.05,13.6,0.23613,0.00018,17.71635]
[1780281775623,30.07,73726.05,13.6,0.23613,0.00018,17.71635]
[1780281775943,30.07,73715.89,13.6,0.23432,0.00018,17.63881]
[1780281776413,30.07,73715.89,13.6,0.23432,0.00018,17.63881]
[1780281776417,30.07,73715.89,13.6,0.23432,0.00018,17.63881]
[1780281776572,30.07,73715.89,13.6,0.23432,0.00018,17.63881]
[1780281776736,30.07,73715.89,13.6,0.23432,0.00018,17.63881]
[1780281777109,30.07,73722.9,13.6,0.23556,0.00018,17.69221]
[1780281777150,30.07,73722.9,13.6,0.23556,0.00018,17.69221]
[1780281777329,30.07,73722.9,13.6,0.23556,0.00018,17.69221]
[1780281777398,30.07,73722.9,13.6,0.23556,0.00018,17.69221]
[1780281777716,30.07,73722.9,13.6,0.23556,0.00018,17.69221]
[1780281777865,30.07,73737.21,13.6,0.23811,0.00018,17.8008]
[1780281779916,30.07,73741.75,13.6,0.23892,0.00018,17.83494]
[1780281780539,30.06,73739.25,13.6,0.23841,0.00018,17.81351]
[1780281780577,30.06,73739.25,13.6,0.23841,0.00018,17.81351]
[1780281780623,30.06,73739.25,13.6,0.23841,0.00018,17.81351]
[1780281781746,30.06,73732.32,13.6,0.23717,0.00018,17.76074]
[1780281782058,30.06,73732.32,13.6,0.23717,0.00018,17.76074]
[1780281782114,30.05,73734.28,13.6,0.23748,0.00018,17.77395]
[1780281782447,30.05,73734.28,13.6,0.23748,0.00018,17.77395]
[1780281782491,30.05,73734.28,13.6,0.23748,0.00018,17.77395]
[1780281782566,30.05,73734.28,13.6,0.23748,0.00018,17.77395]
[1780281783142,30.05,73735.28,13.6,0.23765,0.00018,17.78136]
[1780281783232,30.05,73735.28,13.6,0.23765,0.00018,17.78136]
[1780281783233,30.05,73735.28,13.6,0.23765,0.00018,17.78136]
[1780281783247,30.05,73735.28,13.6,0.23765,0.00018,17.78136]
[1780281783586,30.05,73735.28,13.6,0.23765,0.00018,17.78136]
[1780281783910,30.05,73746.16,13.6,0.23959,0.00018,17.86314]
[1780281785242,30.05,73752.75,13.6,0.24077,0.00018,17.91272]
[1780281785365,30.05,73752.75,13.6,0.24077,0.00018,17.91272]
[1780281786093,30.04,73756.43,13.6,0.24138,0.00018,17.93849]
[1780281787402,30.04,73756.0,13.6,0.24125,0.00018,17.93307]
[1780281787420,30.04,73756.0,13.6,0.24125,0.00018,17.93307]
[1780281787516,30.04,73756.0,13.6,0.24125,0.00018,17.93307]
[1780281787573,30.04,73756.0,13.6,0.24125,0.00018,17.93307]
[1780281787598,30.04,73756.0,13.6,0.24125,0.00018,17.93307]
[1780281787859,30.04,73756.0,13.6,0.24125,0.00018,17.93307]
[1780281787983,30.04,73756.0,13.6,0.24125,0.00018,17.93307]
[1780281788057,30.04,73756.0,13.6,0.24125,0.00018,17.93307]
[1780281787990,30.03,73764.61,13.6,0.24276,0.00018,17.99576]
[1780281788203,30.03,73764.61,13.6,0.24276,0.00018,17.99576]
[1780281788326,30.03,73764.61,13.6,0.24276,0.00018,17.99576]
[1780281788359,30.03,73764.61,13.6,0.24276,0.00018,17.99576]
[1780281788804,30.03,73764.61,13.6,0.24276,0.00018,17.99576]
[1780281788947,30.03,73764.61,13.6,0.24276,0.00018,17.99576]
[1780281788971,30.03,73764.61,13.6,0.24276,0.00018,17.99576]
[1780281789509,30.03,73766.91,13.6,0.24317,0.00018,18.01296]
[1780281789730,30.03,73766.91,13.6,0.24317,0.00018,18.01296]
[1780281789840,30.03,73766.91,13.6,0.24317,0.00018,18.01296]
[1780281789909,30.03,73766.91,13.6,0.24317,0.00018,18.01296]
[1780281789970,30.03,73766.91,13.6,0.24317,0.00018,18.01296]
[1780281790054,30.03,73766.91,13.6,0.24317,0.00018,18.01296]
[1780281790082,30.03,73766.91,13.6,0.24317,0.00018,18.01296]
[1780281789992,30.02,73745.59,13.6,0.23928,0.00018,17.8507]
[1780281790763,30.02,73745.59,13.6,0.23928,0.00018,17.8507]
[1780281791083,30.02,73722.3,13.6,0.23511,0.00018,17.67345]
[1780281792231,30.02,73717.16,13.6,0.23419,0.00018,17.63401]
[1780281792391,30.02,73717.16,13.6,0.23419,0.00018,17.63401]
[1780281792855,30.02,73717.16,13.6,0.23419,0.00018,17.63401]
[1780281793058,30.02,73717.16,13.6,0.23419,0.00018,17.63401]
[1780281793081,30.02,73729.36,13.6,0.23637,0.00018,17.7271]
[1780281793951,30.02,73729.36,13.6,0.23637,0.00018,17.7271]
[1780281794083,30.02,73729.36,13.6,0.23637,0.00018,17.7271]
[1780281794009,30.02,73744.85,13.6,0.23914,0.00018,17.84466]
[1780281794330,30.02,73744.85,13.6,0.23914,0.00018,17.84466]
[1780281794673,30.02,73744.85,13.6,0.23914,0.00018,17.84466]
[1780281795008,30.02,73744.17,13.6,0.23901,0.00018,17.83928]
[1780281795361,30.02,73744.17,13.6,0.23901,0.00018,17.83928]
[1780281795362,30.02,73744.17,13.6,0.23901,0.00018,17.83928]
[1780281798393,30.02,73747.97,13.6,0.23969,0.00018,17.8677]
[1780281798393,30.02,73747.97,13.6,0.23969,0.00018,17.8677]
[1780281798506,30.02,73747.97,13.6,0.23969,0.00018,17.8677]
[1780281798508,30.02,73747.97,13.6,0.23969,0.00018,17.8677]
[1780281798838,30.02,73747.97,13.6,0.23969,0.00018,17.8677]
[1780281798852,30.02,73747.97,13.6,0.23969,0.00018,17.8677]
[1780281798929,30.02,73747.97,13.6,0.23969,0.00018,17.8677]
[1780281799050,30.02,73728.12,13.6,0.2361,0.00018,17.71583]
[1780281799166,30.02,73728.12,13.6,0.2361,0.00018,17.71583]
[1780281799421,30.02,73728.12,13.6,0.2361,0.00018,17.71583]
[1780281799543,30.02,73728.12,13.6,0.2361,0.00018,17.71583]
[1780281799723,30.02,73728.12,13.6,0.2361,0.00018,17.71583]
[1780281800060,30.02,73731.11,13.6,0.23663,0.00018,17.73839]
[1780281800150,30.02,73731.11,13.6,0.23663,0.00018,17.73839]
[1780281800450,30.02,73731.11,13.6,0.23663,0.00018,17.73839]
[1780281800455,30.02,73731.11,13.6,0.23663,0.00018,17.73839]
[1780281801105,30.02,73742.38,13.6,0.23865,0.00018,17.82401]
[1780281802076,30.02,73744.17,13.6,0.23897,0.00018,17.83751]
[1780281803728,30.02,73739.94,13.6,0.23821,0.00018,17.80537]
[1780281803945,30.02,73739.94,13.6,0.23821,0.00018,17.80537]
[1780281804090,30.02,73740.76,13.6,0.23835,0.00018,17.81155]
[1780281804318,30.02,73740.76,13.6,0.23835,0.00018,17.81155]
[1780281805097,30.02,73742.09,13.6,0.23859,0.00018,17.82146]
[1780281805112,30.02,73742.09,13.6,0.23859,0.00018,17.82146]
[1780281805669,30.02,73742.09,13.6,0.23859,0.00018,17.82146]
[1780281805676,30.02,73742.09,13.6,0.23859,0.00018,17.82146]
[1780281805753,30.02,73742.09,13.6,0.23859,0.00018,17.82146]
[1780281805798,30.02,73742.09,13.6,0.23859,0.00018,17.82146]
[1780281806081,30.02,73742.09,13.6,0.23859,0.00018,17.82146]
[1780281806104,30.02,73752.05,13.6,0.24038,0.00018,17.89676]
[1780281806798,30.02,73752.05,13.6,0.24038,0.00018,17.89676]
[1780281807149,30.01,73759.47,13.6,0.24172,0.00018,17.95265]
[1780281807661,30.01,73759.47,13.6,0.24172,0.00018,17.95265]
[1780281808008,30.01,73759.47,13.6,0.24172,0.00018,17.95265]
[1780281808278,30.01,73756.46,13.6,0.24117,0.00018,17.9299]
[1780281809663,30.01,73755.96,13.6,0.24108,0.00018,17.92609]
[1780281809743,30.01,73755.96,13.6,0.24108,0.00018,17.92609]
[1780281809922,30.01,73755.96,13.6,0.24108,0.00018,17.92609]
[1780281809949,30.01,73755.96,13.6,0.24108,0.00018,17.92606]
[1780281810583,30.01,73755.96,13.6,0.24108,0.00018,17.92606]
[1780281812442,30.01,73757.22,13.6,0.24126,0.00018,17.93106]
[1780281812443,30.01,73760.15,13.6,0.24179,0.00018,17.95313]
[1780281815544,30.01,73761.54,13.6,0.24204,0.00018,17.9633]
[1780281815546,30.01,73761.54,13.6,0.24204,0.00018,17.9633]
[1780281815562,30.01,73761.54,13.6,0.24204,0.00018,17.9633]
[1780281815601,30.01,73758.15,13.6,0.24142,0.00018,17.93759]
[1780281816150,30.01,73758.15,13.6,0.24142,0.00018,17.93759]
[1780281816741,30.01,73758.15,13.6,0.24142,0.00018,17.93759]
[1780281817041,30.01,73758.15,13.6,0.24142,0.00018,17.93759]
[1780281817087,30.01,73752.48,13.6,0.2404,0.00018,17.89478]
[1780281818410,30.01,73755.74,13.6,0.24098,0.00018,17.91939]
[1780281820149,30.01,73761.88,13.6,0.24209,0.00018,17.96563]
[1780281820481,30.01,73761.88,13.6,0.24209,0.00018,17.96563]
[1780281821458,30.01,73763.63,13.6,0.24241,0.00018,17.97868]
[1780281822686,30.01,73764.79,13.6,0.24262,0.00018,17.9874]
[1780281823108,30.01,73764.79,13.6,0.24262,0.00018,17.9874]
[1780281823117,30.01,73763.46,13.6,0.24237,0.00018,17.97724]
[1780281823441,30.01,73763.46,13.6,0.24237,0.00018,17.97724]
[1780281823570,30.01,73763.46,13.6,0.24237,0.00018,17.97724]
[1780281824143,30.01,73746.99,13.6,0.2394,0.00018,17.85291]
[1780281824150,30.01,73746.99,13.6,0.2394,0.00018,17.85291]
[1780281824404,30.01,73746.99,13.6,0.2394,0.00018,17.85291]
[1780281824557,30.01,73746.99,13.6,0.2394,0.00018,17.85291]
[1780281824634,30.01,73746.99,13.6,0.2394,0.00018,17.85291]
[1780281824722,30.01,73746.99,13.6,0.2394,0.00018,17.85291]
[1780281824797,30.01,73746.99,13.6,0.2394,0.00018,17.85291]
[1780281825005,30.01,73732.16,13.6,0.23674,0.00018,17.74028]
[1780281825727,30.01,73732.16,13.6,0.23674,0.00018,17.74028]
[1780281826454,30.01,73733.99,13.6,0.23707,0.00018,17.75426]
[1780281826861,30.01,73733.99,13.6,0.23707,0.00018,17.75426]
[1780281826902,30.01,73736.18,13.6,0.23746,0.00018,17.77095]
[1780281829564,30.01,73736.32,13.6,0.23745,0.00018,17.77081]
[1780281830839,30.01,73735.51,13.6,0.23731,0.00018,17.76454]
[1780281835268,30.0,73733.21,13.6,0.23688,0.00018,17.74652]
[1780281835647,30.0,73733.21,13.6,0.23688,0.00018,17.74652]
[1780281839213,30.0,73730.17,13.6,0.23633,0.00018,17.7231]
[1780281839225,30.0,73730.17,13.6,0.23633,0.00018,17.7231]
[1780281839463,30.0,73730.17,13.6,0.23633,0.00018,17.7231]
[1780281839747,30.0,73730.17,13.6,0.23633,0.00018,17.7231]
[1780281841387,30.0,73717.75,13.6,0.23411,0.00018,17.62802]
[1780281844298,30.0,73718.07,13.6,0.23417,0.00018,17.63038]
[1780281844330,30.0,73718.07,13.6,0.23417,0.00018,17.63038]
[1780281844634,30.0,73718.07,13.6,0.23417,0.00018,17.63038]
[1780281844978,30.0,73718.07,13.6,0.23417,0.00018,17.63038]
[1780281844993,30.0,73718.07,13.6,0.23417,0.00018,17.63038]
[1780281845113,30.0,73718.07,13.6,0.23417,0.00018,17.63038]
[1780281845145,30.0,73705.31,13.6,0.2319,0.00018,17.53246]
[1780281845210,30.0,73705.31,13.6,0.2319,0.00018,17.53246]
[1780281845622,30.0,73705.31,13.6,0.2319,0.00018,17.53246]
[1780281845995,30.0,73692.44,13.6,0.22963,0.00018,17.4332]
[1780281846506,30.0,73692.44,13.6,0.22963,0.00018,17.4332]
[1780281846624,30.0,73692.44,13.6,0.22963,0.00018,17.4332]
[1780281847076,30.0,73692.44,13.6,0.22963,0.00018,17.4332]
[1780281847285,30.0,73689.19,13.6,0.22905,0.00018,17.40794]
[1780281847354,30.0,73689.19,13.6,0.22905,0.00018,17.40794]
[1780281848806,30.0,73689.37,13.6,0.22908,0.00018,17.40921]
[1780281848876,30.0,73689.37,13.6,0.22908,0.00018,17.40921]
[1780281849813,30.0,73689.82,13.6,0.22916,0.00018,17.41267]
[1780281851586,30.0,73690.3,13.6,0.22924,0.00018,17.41612]
[1780281851901,30.0,73689.84,13.6,0.22916,0.00018,17.41244]
[1780281854478,30.0,73679.1,13.6,0.22728,0.00017,17.32945]
[1780281857950,30.0,73679.52,13.6,0.22735,0.00018,17.33294]
[1780281860657,30.0,73688.5,13.6,0.22893,0.00018,17.40267]
[1780281861149,30.0,73688.5,13.6,0.22893,0.00018,17.40267]
[1780281863085,30.0,73697.68,13.6,0.23055,0.00018,17.4736]
[1780281865074,30.0,73697.11,13.6,0.23045,0.00018,17.46916]
[1780281865759,30.0,73695.04,13.6,0.23009,0.00018,17.45317]
[1780281866397,30.0,73697.36,13.6,0.23049,0.00018,17.47104]
[1780281867250,30.0,73700.22,13.6,0.231,0.00018,17.49304]
[1780281868894,30.0,73699.12,13.6,0.2308,0.00018,17.48461]
[1780281869962,30.0,73699.35,13.6,0.23084,0.00018,17.48633]
[1780281872819,30.0,73696.08,13.6,0.23023,0.00018,17.45681]
[1780281874769,30.0,73692.17,13.6,0.22954,0.00018,17.42671]
[1780281875874,30.0,73692.2,13.6,0.22955,0.00018,17.42705]
[1780281877824,30.0,73691.86,13.6,0.22949,0.00018,17.42441]
[1780281882946,30.0,73684.94,13.6,0.22828,0.00018,17.37135]
[1780281883591,30.0,73682.45,13.6,0.22785,0.00018,17.35222]
[1780281884710,30.0,73679.34,13.6,0.22731,0.00018,17.32819]
[1780281885516,30.0,73678.88,13.6,0.22723,0.00017,17.32482]
[1780281890763,30.01,73679.52,13.6,0.22736,0.00018,17.33027]
[1780281891612,30.01,73679.38,13.6,0.22733,0.00018,17.32926]
[1780281893397,30.01,73678.17,13.6,0.22713,0.00017,17.32012]
[1780281894511,30.01,73677.75,13.6,0.22706,0.00017,17.31694]
[1780281894914,30.01,73677.75,13.6,0.22706,0.00017,17.31694]
[1780281897092,30.01,73676.79,13.6,0.22689,0.00017,17.30966]
[1780281897997,30.01,73677.17,13.6,0.22696,0.00017,17.3127]
[1780281900690,30.01,73679.61,13.6,0.22739,0.00018,17.33183]
[1780281902798,30.01,73674.8,13.6,0.22655,0.00017,17.29467]
[1780281903569,30.01,73674.0,13.6,0.22642,0.00017,17.28857]
[1780281903578,30.01,73674.0,13.6,0.22642,0.00017,17.28857]
[1780281903811,30.01,73674.0,13.6,0.22642,0.00017,17.28857]
[1780281904158,30.01,73674.0,13.6,0.22642,0.00017,17.28857]
[1780281904571,30.01,73678.59,13.6,0.22722,0.00017,17.32429]
[1780281906043,30.01,73684.91,13.6,0.22833,0.00018,17.3733]
[1780281906254,30.01,73685.78,13.6,0.22848,0.00018,17.38004]
[1780281906504,30.01,73685.78,13.6,0.22848,0.00018,17.38004]
[1780281907101,30.01,73693.4,13.6,0.22982,0.00018,17.43891]
[1780281907988,30.01,73693.4,13.6,0.22982,0.00018,17.43891]
[1780281908142,30.01,73693.4,13.6,0.22982,0.00018,17.43891]
[1780281908724,30.01,73697.87,13.6,0.23061,0.00018,17.47342]
[1780281911964,30.01,73698.9,13.6,0.23079,0.00018,17.48127]
[1780281912168,30.01,73703.03,13.6,0.23152,0.00018,17.51306]
[1780281913082,30.01,73711.62,13.6,0.23304,0.00018,17.57906]
[1780281913997,30.01,73711.62,13.6,0.23304,0.00018,17.57906]
[1780281914711,30.01,73712.76,13.6,0.23324,0.00018,17.58776]
[1780281914823,30.01,73712.76,13.6,0.23324,0.00018,17.58776]
[1780281918596,30.01,73723.37,13.6,0.23513,0.00018,17.66889]
[1780281918844,30.01,73723.37,13.6,0.23513,0.00018,17.66889]
[1780281919203,30.01,73723.37,13.6,0.23513,0.00018,17.66889]
[1780281919273,30.01,73719.35,13.6,0.23441,0.00018,17.63812]
[1780281920018,30.01,73719.35,13.6,0.23441,0.00018,17.63812]
[1780281920807,30.01,73713.82,13.6,0.23343,0.00018,17.59577]
[1780281922472,30.01,73708.5,13.6,0.23249,0.00018,17.55506]
[1780281923969,30.01,73708.97,13.6,0.23257,0.00018,17.55873]
[1780281926121,30.01,73720.77,13.6,0.23467,0.00018,17.64917]
[1780281931124,30.01,73721.02,13.6,0.23471,0.00018,17.65085]
[1780281938070,30.01,73721.62,13.6,0.23477,0.00018,17.65083]
[1780281943105,30.01,73721.47,13.6,0.23474,0.00018,17.64949]
[1780281948140,30.01,73722.83,13.6,0.23498,0.00018,17.65968]
[1780281948863,30.01,73722.83,13.6,0.23498,0.00018,17.65968]
[1780281948907,30.01,73722.83,13.6,0.23498,0.00018,17.65968]
[1780281949193,30.01,73722.83,13.6,0.23498,0.00018,17.65968]
[1780281949222,30.01,73722.83,13.6,0.23498,0.00018,17.65968]
[1780281949398,30.01,73726.03,13.6,0.23555,0.00018,17.68407]
[1780281950154,30.01,73737.43,13.6,0.23758,0.00018,17.77083]
[1780281951161,30.01,73745.07,13.6,0.23896,0.00018,17.82883]
[1780281951491,30.01,73745.07,13.6,0.23896,0.00018,17.82883]
[1780281951509,30.01,73745.07,13.6,0.23896,0.00018,17.82883]
[1780281951623,30.01,73745.07,13.6,0.23896,0.00018,17.82883]
[1780281951748,30.01,73745.07,13.6,0.23896,0.00018,17.82883]
[1780281951978,30.01,73745.07,13.6,0.23896,0.00018,17.82883]
[1780281952233,30.01,73745.07,13.6,0.23896,0.00018,17.82883]
[1780281952232,30.01,73760.99,13.6,0.24183,0.00018,17.94903]
[1780281957911,30.01,73761.65,13.6,0.24194,0.00018,17.95359]
[1780281958211,30.01,73762.07,13.6,0.24201,0.00018,17.95664]
[1780281958416,30.01,73762.07,13.6,0.24201,0.00018,17.95664]
[1780281958445,30.01,73762.07,13.6,0.24201,0.00018,17.95664]
[1780281958512,30.01,73762.07,13.6,0.24201,0.00018,17.95664]
[1780281959217,30.01,73752.29,13.6,0.24024,0.00018,17.88291]
[1780281959854,30.01,73752.29,13.6,0.24024,0.00018,17.88291]
[1780281959994,30.01,73752.29,13.6,0.24024,0.00018,17.88291]
[1780281960224,30.01,73741.75,13.6,0.23835,0.00018,17.80307]
[1780281960458,30.01,73741.75,13.6,0.23835,0.00018,17.80307]
[1780281960506,30.01,73741.75,13.6,0.23835,0.00018,17.80307]
[1780281961770,30.0,73739.29,13.6,0.2379,0.00018,17.78424]
[1780281962856,30.0,73738.12,13.6,0.23769,0.00018,17.77529]
[1780281962857,30.0,73738.12,13.6,0.23769,0.00018,17.77529]
[1780281965887,30.0,73743.58,13.6,0.23867,0.00018,17.81659]
[1780281966266,30.0,73743.42,13.6,0.23863,0.00018,17.81529]
[1780281966503,30.0,73743.42,13.6,0.23863,0.00018,17.81529]
[1780281968807,30.0,73742.94,13.6,0.23855,0.00018,17.81179]
[1780281974321,30.01,73745.33,13.6,0.23899,0.00018,17.8302]
[1780281975606,30.01,73745.33,13.6,0.23899,0.00018,17.8302]
[1780281975840,30.01,73745.33,13.6,0.23899,0.00018,17.8302]
[1780281978197,30.01,73745.12,13.6,0.23895,0.00018,17.82867]
[1780281979407,30.01,73748.38,13.6,0.23954,0.00018,17.85341]
[1780281980032,30.01,73748.38,13.6,0.23954,0.00018,17.85341]
[1780281980036,30.01,73748.38,13.6,0.23954,0.00018,17.85341]
[1780281980075,30.01,73748.38,13.6,0.23954,0.00018,17.85341]
[1780281986052,30.0,73755.49,13.6,0.24081,0.00018,17.90672]
[1780281991441,30.0,73749.08,13.6,0.2396,0.00018,17.85328]
[1780281994402,30.0,73749.95,13.6,0.23975,0.00018,17.85971]
[1780281995255,30.0,73749.95,13.6,0.23975,0.00018,17.85971]
[1780281998717,30.0,73749.83,13.6,0.23973,0.00018,17.85852]
[1780281998806,30.0,73749.83,13.6,0.23973,0.00018,17.85852]
[1780281999899,30.0,73749.06,13.6,0.23959,0.00018,17.8526]
[1780282002185,30.0,73742.48,13.6,0.2384,0.00018,17.80277]
[1780282005309,30.0,73733.63,13.6,0.23682,0.00018,17.73578]
[1780282005942,30.0,73733.21,13.6,0.23675,0.00018,17.73269]
[1780282005957,30.0,73733.21,13.6,0.23675,0.00018,17.73269]
[1780282005994,30.0,73733.21,13.6,0.23675,0.00018,17.73269]
[1780282006075,30.0,73735.09,13.6,0.23709,0.00018,17.7471]
[1780282006900,30.0,73735.09,13.6,0.23709,0.00018,17.7471]
[1780282007243,30.0,73731.7,13.6,0.23648,0.00018,17.72113]
[1780282007409,30.0,73731.7,13.6,0.23648,0.00018,17.72113]
[1780282007841,30.0,73731.7,13.6,0.23648,0.00018,17.72113]
[1780282008424,30.0,73731.23,13.6,0.23639,0.00018,17.71755]
[1780282009689,30.0,73731.39,13.6,0.23642,0.00018,17.71877]
[1780282009941,30.0,73731.39,13.6,0.23642,0.00018,17.71877]
[1780282010000,30.0,73731.39,13.6,0.23642,0.00018,17.71877]
[1780282010108,30.0,73731.39,13.6,0.23642,0.00018,17.71877]
[1780282010209,30.0,73731.39,13.6,0.23642,0.00018,17.71877]
[1780282010599,30.0,73731.18,13.6,0.23638,0.00018,17.71717]
[1780282010797,30.0,73731.18,13.6,0.23638,0.00018,17.71717]
[1780282010885,30.0,73731.18,13.6,0.23638,0.00018,17.71717]
[1780282011191,30.0,73731.18,13.6,0.23638,0.00018,17.71717]
[1780282011320,30.0,73716.1,13.6,0.2337,0.00018,17.60197]
[1780282012335,30.0,73716.1,13.6,0.2337,0.00018,17.60197]
[1780282013235,30.0,73708.99,13.6,0.23244,0.00018,17.5476]
[1780282014860,30.0,73707.81,13.6,0.23223,0.00018,17.53859]
[1780282015151,30.0,73706.98,13.6,0.23208,0.00018,17.53227]
[1780282016757,30.0,73705.7,13.6,0.23186,0.00018,17.52236]
[1780282021490,30.0,73706.03,13.6,0.23191,0.00018,17.5247]
[1780282022132,30.0,73706.03,13.6,0.23191,0.00018,17.5247]
[1780282022330,30.0,73706.03,13.6,0.2319,0.00018,17.52448]
[1780282022817,30.0,73706.03,13.6,0.2319,0.00018,17.52448]
[1780282022869,30.0,73706.03,13.6,0.2319,0.00018,17.52448]
[1780282023236,30.0,73692.11,13.6,0.22945,0.00018,17.41714]
[1780282024253,30.0,73682.17,13.6,0.2277,0.00018,17.34028]
[1780282025149,30.0,73682.17,13.6,0.2277,0.00018,17.34028]
[1780282026073,30.0,73680.01,13.6,0.22733,0.00018,17.32366]
[1780282026263,30.0,73680.01,13.6,0.22733,0.00018,17.32366]
[1780282026808,30.0,73678.11,13.6,0.227,0.00017,17.30907]
[1780282027630,30.0,73672.95,13.6,0.2261,0.00017,17.26905]
[1780282029652,30.0,73674.77,13.6,0.22642,0.00017,17.28328]
[1780282030920,30.0,73672.93,13.6,0.2261,0.00017,17.26908]
[1780282030921,30.0,73672.93,13.6,0.2261,0.00017,17.26908]
[1780282031057,30.0,73672.93,13.6,0.2261,0.00017,17.26908]
[1780282032081,30.0,73670.47,13.6,0.22567,0.00017,17.25013]
[1780282032910,30.0,73669.77,13.6,0.22555,0.00017,17.24492]
[1780282033824,30.0,73666.84,13.6,0.22505,0.00017,17.22224]
[1780282033828,30.0,73666.84,13.6,0.22505,0.00017,17.22224]
[1780282034143,30.0,73666.84,13.6,0.22505,0.00017,17.22224]
[1780282034156,30.0,73666.84,13.6,0.22505,0.00017,17.22224]
[1780282034158,30.0,73666.84,13.6,0.22505,0.00017,17.22224]
[1780282034222,30.0,73666.84,13.6,0.22505,0.00017,17.22224]
[1780282034237,30.0,73664.55,13.6,0.22465,0.00017,17.20456]
[1780282034440,30.0,73664.55,13.6,0.22465,0.00017,17.20456]
[1780282034707,30.0,73664.55,13.6,0.22465,0.00017,17.20456]
[1780282035887,30.0,73662.11,13.6,0.22423,0.00017,17.18557]
[1780282039556,30.0,73658.24,13.6,0.22356,0.00017,17.15565]
[1780282044973,30.01,73656.45,13.6,0.22326,0.00017,17.14207]
[1780282046681,30.01,73655.52,13.6,0.2231,0.00017,17.135]
[1780282046689,30.01,73655.52,13.6,0.2231,0.00017,17.135]
[1780282047201,30.01,73655.65,13.6,0.22313,0.00017,17.13611]
[1780282049917,30.01,73656.44,13.6,0.22327,0.00017,17.1424]
[1780282050655,30.01,73657.13,13.6,0.22339,0.00017,17.14785]
[1780282053015,30.01,73658.24,13.6,0.22355,0.00017,17.15222]
[1780282054830,30.01,73659.12,13.6,0.2237,0.00017,17.15907]
[1780282055200,30.01,73659.12,13.6,0.2237,0.00017,17.15907]
[1780282055207,30.01,73657.8,13.6,0.22347,0.00017,17.1487]
[1780282055605,30.01,73657.8,13.6,0.22347,0.00017,17.1487]
[1780282059279,30.01,73650.3,13.6,0.22216,0.00017,17.08995]
[1780282059301,30.01,73650.3,13.6,0.22216,0.00017,17.08995]
[1780282059321,30.01,73651.04,13.6,0.22229,0.00017,17.09571]
[1780282062243,30.01,73658.31,13.6,0.22356,0.00017,17.1527]
[1780282064658,30.01,73650.4,13.6,0.22219,0.00017,17.09098]
[1780282070902,30.01,73650.18,13.6,0.22216,0.00017,17.08956]
[1780282073052,30.01,73646.43,13.6,0.22151,0.00017,17.06035]
[1780282073056,30.01,73646.43,13.6,0.22151,0.00017,17.06035]
[1780282075397,30.01,73647.56,13.6,0.22171,0.00017,17.06922]
[1780282075457,30.01,73642.07,13.6,0.22076,0.00017,17.02617]
[1780282081076,30.01,73641.49,13.6,0.22066,0.00017,17.02168]
[1780282083383,30.01,73644.02,13.6,0.2211,0.00017,17.04151]
[1780282083390,30.01,73644.02,13.6,0.2211,0.00017,17.04151]
[1780282083601,30.01,73644.52,13.6,0.22118,0.00017,17.04541]
[1780282083777,30.01,73644.52,13.6,0.22118,0.00017,17.04541]
[1780282084119,30.01,73644.52,13.6,0.22118,0.00017,17.04541]
[1780282084184,30.01,73644.52,13.6,0.22118,0.00017,17.04541]
[1780282084297,30.01,73644.52,13.6,0.22118,0.00017,17.04541]
[1780282084329,30.01,73659.46,13.6,0.22377,0.00017,17.16214]
[1780282085099,30.01,73659.46,13.6,0.22377,0.00017,17.16214]
[1780282085595,30.01,73664.71,13.6,0.22468,0.00017,17.20313]
[1780282085906,30.01,73664.71,13.6,0.22468,0.00017,17.20313]
[1780282087969,30.01,73666.64,13.6,0.22502,0.00017,17.21821]
[1780282089480,30.01,73663.25,13.6,0.22443,0.00017,17.19185]
[1780282094172,30.01,73658.66,13.6,0.22364,0.00017,17.1563]
[1780282094273,30.01,73658.32,13.6,0.22358,0.00017,17.15375]
[1780282094703,30.01,73658.32,13.6,0.22358,0.00017,17.15375]
[1780282097412,30.01,73660.52,13.6,0.22396,0.00017,17.17102]
[1780282103230,30.01,73659.42,13.6,0.22378,0.00017,17.16275]
[1780282108266,30.01,73663.42,13.6,0.22448,0.00017,17.19412]
[1780282110327,30.01,73663.87,13.6,0.22456,0.00017,17.19764]
[1780282111282,30.01,73660.65,13.6,0.224,0.00017,17.17257]
[1780282112522,30.01,73654.95,13.6,0.22298,0.00017,17.12391]
[1780282113581,30.01,73653.31,13.6,0.22269,0.00017,17.11121]
[1780282114307,30.01,73649.54,13.6,0.22204,0.00017,17.0817]
[1780282118494,30.01,73648.12,13.6,0.2218,0.00017,17.07063]
[1780282121221,30.01,73646.91,13.6,0.22159,0.00017,17.06118]
[1780282121356,30.01,73647.07,13.6,0.22162,0.00017,17.06246]
[1780282124670,30.01,73647.16,13.6,0.22164,0.00017,17.06351]
[1780282124722,30.01,73647.16,13.6,0.22164,0.00017,17.06351]
[1780282126606,30.01,73660.03,13.6,0.22387,0.00017,17.1643]
[1780282128008,30.01,73661.18,13.6,0.22407,0.00017,17.17322]
[1780282131426,30.01,73670.52,13.6,0.2257,0.00017,17.24602]
[1780282131800,30.01,73670.52,13.6,0.2257,0.00017,17.24602]
[1780282133265,30.01,73670.1,13.6,0.22563,0.00017,17.24274]
[1780282136509,30.01,73675.37,13.6,0.22654,0.00017,17.2835]
[1780282137468,30.01,73675.38,13.6,0.22655,0.00017,17.28368]
[1780282142497,30.02,73672.42,13.6,0.22604,0.00017,17.26112]
[1780282145235,30.02,73682.5,13.6,0.22781,0.00018,17.3397]
[1780282150619,30.02,73687.06,13.6,0.22861,0.00018,17.37504]
[1780282150738,30.02,73687.06,13.6,0.22861,0.00018,17.37504]
[1780282150752,30.02,73686.19,13.6,0.22846,0.00018,17.36832]
[1780282152570,30.02,73686.18,13.6,0.22846,0.00018,17.3683]
[1780282158846,30.02,73685.13,13.6,0.2283,0.00018,17.36112]
[1780282159147,30.02,73685.13,13.6,0.2283,0.00018,17.36112]
[1780282159526,30.02,73692.43,13.6,0.22959,0.00018,17.41778]
[1780282161609,30.02,73700.99,13.6,0.2311,0.00018,17.48368]
[1780282167489,30.02,73700.44,13.6,0.231,0.00018,17.47947]
[1780282169755,30.02,73693.04,13.6,0.2297,0.00018,17.42266]
[1780282176147,30.02,73695.33,13.6,0.23008,0.00018,17.43658]
[1780282176748,30.02,73697.73,13.6,0.23051,0.00018,17.45525]
[1780282177460,30.02,73697.73,13.6,0.23051,0.00018,17.45525]
[1780282182563,30.02,73700.74,13.6,0.23104,0.00018,17.4786]
[1780282184159,30.02,73702.46,13.6,0.23135,0.00018,17.49184]
[1780282185838,30.02,73706.05,13.6,0.23198,0.00018,17.51944]
[1780282186503,30.02,73706.05,13.6,0.23198,0.00018,17.51944]
[1780282186617,30.02,73706.75,13.6,0.2321,0.00018,17.52477]
[1780282187217,30.02,73717.48,13.6,0.23401,0.00018,17.60706]
[1780282188673,30.02,73719.98,13.6,0.23445,0.00018,17.62617]
[1780282191939,30.02,73715.53,13.6,0.23366,0.00018,17.59217]
[1780282192979,30.02,73713.66,13.6,0.23333,0.00018,17.57799]
[1780282193018,30.02,73713.66,13.6,0.23333,0.00018,17.57799]
[1780282193514,30.02,73711.92,13.6,0.23303,0.00018,17.5647]
[1780282194051,30.02,73711.92,13.6,0.23303,0.00018,17.5647]
[1780282194309,30.02,73711.92,13.6,0.23303,0.00018,17.5647]
[1780282199439,30.03,73708.45,13.6,0.23242,0.00018,17.53847]
[1780282202104,30.03,73701.73,13.6,0.23124,0.00018,17.48733]
[1780282202156,30.03,73701.73,13.6,0.23124,0.00018,17.48733]
[1780282202288,30.03,73700.21,13.6,0.23098,0.00018,17.4758]
[1780282202575,30.03,73700.21,13.6,0.23098,0.00018,17.4758]
[1780282202591,30.03,73700.21,13.6,0.23098,0.00018,17.4758]
[1780282203020,30.03,73700.21,13.6,0.23098,0.00018,17.4758]
[1780282203217,30.03,73700.21,13.6,0.23098,0.00018,17.4758]
[1780282203220,30.03,73700.21,13.6,0.23098,0.00018,17.4758]
[1780282203231,30.03,73700.21,13.6,0.23098,0.00018,17.4758]
[1780282203237,30.03,73700.21,13.6,0.23098,0.00018,17.4758]
[1780282203539,30.03,73688.53,13.6,0.22892,0.00018,17.3858]
[1780282203668,30.03,73688.53,13.6,0.22892,0.00018,17.3858]
[1780282204443,30.03,73688.53,13.6,0.22892,0.00018,17.3858]
[1780282204444,30.03,73696.17,13.6,0.23027,0.00018,17.44487]
[1780282204812,30.03,73696.17,13.6,0.23027,0.00018,17.44487]
[1780282205155,30.03,73696.17,13.6,0.23027,0.00018,17.44487]
[1780282205249,30.03,73704.58,13.6,0.23176,0.00018,17.50964]
[1780282206891,30.03,73708.71,13.6,0.23249,0.00018,17.54133]
[1780282209993,30.03,73709.09,13.6,0.23255,0.00018,17.54411]
[1780282210864,30.03,73706.74,13.6,0.23213,0.00018,17.52604]
[1780282212538,30.03,73702.77,13.6,0.23143,0.00018,17.49552]
[1780282213329,30.03,73703.23,13.6,0.23151,0.00018,17.49907]
[1780282213513,30.03,73703.23,13.6,0.23151,0.00018,17.49907]
[1780282214689,30.03,73704.88,13.6,0.2318,0.00018,17.51173]
[1780282214805,30.03,73704.88,13.6,0.2318,0.00018,17.51173]
[1780282214967,30.03,73704.88,13.6,0.2318,0.00018,17.51173]
[1780282214979,30.03,73704.88,13.6,0.2318,0.00018,17.51173]
[1780282214992,30.03,73704.88,13.6,0.2318,0.00018,17.51173]
[1780282215332,30.03,73704.88,13.6,0.2318,0.00018,17.51173]
[1780282215431,30.03,73700.1,13.6,0.23096,0.00018,17.47497]
[1780282216151,30.03,73700.1,13.6,0.23096,0.00018,17.47497]
[1780282216272,30.03,73700.1,13.6,0.23096,0.00018,17.47497]
[1780282217233,30.03,73692.64,13.6,0.22964,0.00018,17.41747]
[1780282219241,30.03,73699.14,13.6,0.23079,0.00018,17.46753]
[1780282219480,30.03,73699.14,13.6,0.23079,0.00018,17.46753]
[1780282221094,30.03,73711.18,13.6,0.23292,0.00018,17.55987]
[1780282226271,30.03,73711.78,13.6,0.23301,0.00018,17.5641]
[1780282229343,30.03,73710.08,13.6,0.2327,0.00018,17.55081]
[1780282229402,30.03,73710.08,13.6,0.2327,0.00018,17.55081]
[1780282230351,30.03,73713.24,13.6,0.23326,0.00018,17.57494]
[1780282231257,30.02,73720.34,13.6,0.23452,0.00018,17.62914]
[1780282231287,30.02,73720.34,13.6,0.23452,0.00018,17.62914]
[1780282231441,30.02,73722.74,13.6,0.23491,0.00018,17.64304]
[1780282232960,30.02,73725.11,13.6,0.23533,0.00018,17.661]
[1780282233150,30.02,73725.11,13.6,0.23533,0.00018,17.661]
[1780282233816,30.02,73732.23,13.6,0.2366,0.00018,17.7151]
[1780282235324,30.02,73734.72,13.6,0.23704,0.00018,17.73392]
[1780282235566,30.02,73734.72,13.6,0.23704,0.00018,17.73392]
[1780282235750,30.02,73735.37,13.6,0.23715,0.00018,17.73873]
[1780282237936,30.02,73737.48,13.6,0.23753,0.00018,17.7547]
[1780282239859,30.02,73739.32,13.6,0.23786,0.00018,17.76849]
[1780282239919,30.02,73739.32,13.6,0.23786,0.00018,17.76849]
[1780282240022,30.02,73739.32,13.6,0.23786,0.00018,17.76849]
[1780282240229,30.02,73746.5,13.6,0.23914,0.00018,17.82275]
[1780282243096,30.02,73749.18,13.6,0.23962,0.00018,17.84283]
[1780282244385,30.02,73744.31,13.6,0.23874,0.00018,17.80585]
[1780282245128,30.02,73742.24,13.6,0.23837,0.00018,17.79009]
[1780282245546,30.02,73742.24,13.6,0.23837,0.00018,17.79009]
[1780282245862,30.02,73740.24,13.6,0.23801,0.00018,17.77487]
[1780282246824,30.02,73735.02,13.6,0.23707,0.00018,17.73518]
[1780282247279,30.02,73732.87,13.6,0.23668,0.00018,17.71884]
[1780282247803,30.02,73732.87,13.6,0.23668,0.00018,17.71884]
[1780282248099,30.02,73732.87,13.6,0.23668,0.00018,17.71884]
[1780282248399,30.02,73732.87,13.6,0.23668,0.00018,17.71884]
[1780282248418,30.02,73732.64,13.6,0.23664,0.00018,17.71699]
[1780282254331,30.02,73731.09,13.6,0.23637,0.00018,17.7055]
[1780282256522,30.02,73733.25,13.6,0.23676,0.00018,17.722]
[1780282256550,30.02,73733.45,13.6,0.2368,0.00018,17.72355]
[1780282256637,30.02,73733.45,13.6,0.2368,0.00018,17.72355]
[1780282257953,30.02,73733.65,13.6,0.23683,0.00018,17.72498]
[1780282258988,30.02,73731.31,13.6,0.23641,0.00018,17.70708]
[1780282259366,30.02,73728.85,13.6,0.23597,0.00018,17.68838]
[1780282259669,30.02,73728.85,13.6,0.23597,0.00018,17.68838]
[1780282259709,30.02,73728.85,13.6,0.23597,0.00018,17.68838]
[1780282259726,30.02,73728.85,13.6,0.23597,0.00018,17.68838]
[1780282260480,30.02,73728.85,13.6,0.23597,0.00018,17.68838]
[1780282260552,30.02,73728.95,13.6,0.23599,0.00018,17.68909]
[1780282261061,30.02,73728.95,13.6,0.23599,0.00018,17.68909]
[1780282262879,30.02,73729.76,13.6,0.23613,0.00018,17.69526]
[1780282266907,30.02,73728.04,13.6,0.23583,0.00018,17.68227]
[1780282268450,30.02,73727.76,13.6,0.23578,0.00018,17.6802]
[1780282269397,30.02,73727.19,13.6,0.23568,0.00018,17.67592]
[1780282269536,30.02,73727.19,13.6,0.23568,0.00018,17.67592]
[1780282269581,30.02,73727.19,13.6,0.23568,0.00018,17.67592]
[1780282269589,30.02,73727.19,13.6,0.23568,0.00018,17.67592]
[1780282269635,30.02,73718.42,13.6,0.23412,0.00018,17.60901]
[1780282269663,30.02,73718.42,13.6,0.23412,0.00018,17.60901]
[1780282269716,30.02,73718.42,13.6,0.23412,0.00018,17.60901]
[1780282270633,30.02,73708.46,13.6,0.23235,0.00018,17.5326]
[1780282270663,30.02,73708.46,13.6,0.23235,0.00018,17.5326]
[1780282271125,30.02,73708.46,13.6,0.23235,0.00018,17.5326]
[1780282271676,30.02,73711.81,13.6,0.23294,0.00018,17.55828]
[1780282272979,30.02,73718.41,13.6,0.23411,0.00018,17.60877]
[1780282273821,30.02,73722.06,13.6,0.23476,0.00018,17.63655]
[1780282275697,30.02,73717.78,13.6,0.23399,0.00018,17.60358]
[1780282275796,30.02,73717.78,13.6,0.23399,0.00018,17.60358]
[1780282276530,30.02,73717.78,13.6,0.23399,0.00018,17.60358]
[1780282276539,30.02,73716.06,13.6,0.23368,0.00018,17.5903]
[1780282277449,30.02,73716.06,13.6,0.23368,0.00018,17.5903]
[1780282277767,30.02,73715.4,13.6,0.23356,0.00018,17.58527]
[1780282277856,30.02,73715.4,13.6,0.23356,0.00018,17.58527]
[1780282277894,30.02,73715.4,13.6,0.23356,0.00018,17.58527]
[1780282280147,30.02,73715.27,13.6,0.23354,0.00018,17.58435]
[1780282281376,30.02,73715.4,13.6,0.23357,0.00018,17.58538]
[1780282286560,30.02,73714.27,13.6,0.23337,0.00018,17.57686]
[1780282291667,30.02,73714.35,13.6,0.23335,0.00018,17.57328]
[1780282291888,30.02,73714.35,13.6,0.23335,0.00018,17.57328]
[1780282293435,30.02,73714.41,13.6,0.23336,0.00018,17.57375]
[1780282293529,30.02,73714.41,13.6,0.23336,0.00018,17.57375]
[1780282293609,30.02,73713.35,13.6,0.23317,0.00018,17.56563]
[1780282296243,30.02,73712.88,13.6,0.23308,0.00018,17.56178]
[1780282298143,30.02,73709.72,13.6,0.23252,0.00018,17.5373]
[1780282298278,30.02,73709.72,13.6,0.23252,0.00018,17.5373]
[1780282303747,30.02,73708.2,13.6,0.23223,0.00018,17.52514]
[1780282303864,30.02,73708.2,13.6,0.23223,0.00018,17.52514]
[1780282304176,30.02,73708.2,13.6,0.23223,0.00018,17.52514]
[1780282304312,30.02,73708.2,13.6,0.23223,0.00018,17.52514]
[1780282304371,30.02,73708.2,13.6,0.23223,0.00018,17.52514]
[1780282304655,30.02,73708.2,13.6,0.23223,0.00018,17.52514]
[1780282304671,30.02,73708.07,13.6,0.23221,0.00018,17.52394]
[1780282304731,30.02,73708.07,13.6,0.23221,0.00018,17.52394]
[1780282305449,30.02,73697.98,13.6,0.23042,0.00018,17.44618]
[1780282306006,30.02,73697.98,13.6,0.23042,0.00018,17.44618]
[1780282306144,30.02,73697.98,13.6,0.23042,0.00018,17.44618]
[1780282306153,30.02,73690.08,13.6,0.22903,0.00018,17.38515]
[1780282307602,30.02,73690.08,13.6,0.22903,0.00018,17.38515]
[1780282308637,30.02,73692.49,13.6,0.22945,0.00018,17.40376]
[1780282312131,30.02,73690.73,13.6,0.22915,0.00018,17.39038]
[1780282313143,30.02,73689.63,13.6,0.22895,0.00018,17.38201]
[1780282318449,30.02,73688.98,13.6,0.22885,0.00018,17.37722]
[1780282318452,30.02,73688.98,13.6,0.22885,0.00018,17.37722]
[1780282318493,30.02,73688.98,13.6,0.22885,0.00018,17.37722]
[1780282318644,30.02,73688.98,13.6,0.22885,0.00018,17.37747]
[1780282320047,30.02,73683.1,13.6,0.22782,0.00018,17.33206]
[1780282320082,30.02,73683.1,13.6,0.22782,0.00018,17.33206]
[1780282320099,30.02,73683.1,13.6,0.22782,0.00018,17.33206]
[1780282320122,30.02,73683.1,13.6,0.22782,0.00018,17.33206]
[1780282320434,30.02,73683.1,13.6,0.22782,0.00018,17.33206]
[1780282320457,30.02,73683.1,13.6,0.22782,0.00018,17.33206]
[1780282321815,30.02,73671.97,13.6,0.22588,0.00017,17.24598]
[1780282321817,30.02,73671.97,13.6,0.22588,0.00017,17.24598]
[1780282322784,30.02,73672.41,13.6,0.22596,0.00017,17.2494]
[1780282322815,30.02,73672.41,13.6,0.22596,0.00017,17.2494]
[1780282325271,30.02,73671.35,13.6,0.22578,0.00017,17.24136]
[1780282326723,30.02,73670.15,13.6,0.22557,0.00017,17.23228]
[1780282331612,30.02,73668.88,13.6,0.22536,0.00017,17.22284]
[1780282331660,30.02,73668.88,13.6,0.22536,0.00017,17.22284]
[1780282334590,30.02,73672.64,13.6,0.22603,0.00017,17.25278]
[1780282334674,30.02,73671.05,13.6,0.22576,0.00017,17.24055]
[1780282334923,30.02,73671.05,13.6,0.22576,0.00017,17.24055]
[1780282335335,30.02,73671.05,13.6,0.22576,0.00017,17.24055]
[1780282335562,30.02,73671.05,13.6,0.22576,0.00017,17.24055]
[1780282335883,30.02,73674.02,13.6,0.22628,0.00017,17.2636]
[1780282335985,30.02,73674.02,13.6,0.22628,0.00017,17.2636]
[1780282336016,30.02,73674.02,13.6,0.22628,0.00017,17.2636]
[1780282336120,30.02,73674.02,13.6,0.22628,0.00017,17.2636]
[1780282336350,30.02,73674.02,13.6,0.22628,0.00017,17.2636]
[1780282339025,30.02,73682.75,13.6,0.2278,0.00018,17.33116]
[1780282339573,30.02,73682.75,13.6,0.2278,0.00018,17.33096]
[1780282347991,30.02,73683.05,13.6,0.22785,0.00018,17.33339]
[1780282353120,30.02,73683.05,13.6,0.22786,0.00018,17.33351]
[1780282353458,30.02,73683.05,13.6,0.22786,0.00018,17.33351]
[1780282354536,30.02,73683.05,13.6,0.22782,0.00018,17.32935]
[1780282354635,30.02,73692.5,13.6,0.22948,0.00018,17.40247]
[1780282356788,30.02,73696.44,13.6,0.23018,0.00018,17.43279]
[1780282359426,30.02,73698.88,13.6,0.2306,0.00018,17.45146]
[1780282362349,30.02,73696.6,13.6,0.2302,0.00018,17.43372]
[1780282364702,30.02,73696.34,13.6,0.23015,0.00018,17.43169]
[1780282369689,30.02,73695.44,13.6,0.22999,0.00018,17.42465]
[1780282369699,30.02,73695.44,13.6,0.22999,0.00018,17.42465]
[1780282370149,30.02,73695.44,13.6,0.22999,0.00018,17.42465]
[1780282372462,30.02,73697.42,13.6,0.23034,0.00018,17.43995]
[1780282376192,30.02,73706.92,13.6,0.23202,0.00018,17.51293]
[1780282377683,30.02,73706.92,13.6,0.23202,0.00018,17.51293]
[1780282378588,30.02,73708.05,13.6,0.23222,0.00018,17.52153]
[1780282380787,30.02,73711.9,13.6,0.23289,0.00018,17.55079]
[1780282386263,30.02,73718.47,13.6,0.23404,0.00018,17.60019]
[1780282391010,30.02,73715.4,13.6,0.23348,0.00018,17.57605]
[1780282396336,30.01,73720.35,13.6,0.23434,0.00018,17.61308]
[1780282401372,30.01,73718.62,13.6,0.23401,0.00018,17.59901]
[1780282403556,30.01,73718.66,13.6,0.23401,0.00018,17.59915]
[1780282403574,30.01,73718.66,13.6,0.23401,0.00018,17.59899]
[1780282409428,30.01,73717.13,13.6,0.23371,0.00018,17.58641]
[1780282414462,30.01,73718.18,13.6,0.23385,0.00018,17.5895]
[1780282418638,30.0,73717.92,13.6,0.2338,0.00018,17.58723]
[1780282418749,30.0,73717.92,13.6,0.2338,0.00018,17.58723]
[1780282418812,30.0,73718.92,13.6,0.23397,0.00018,17.59461]
[1780282418875,30.0,73718.92,13.6,0.23397,0.00018,17.59461]
[1780282419152,30.0,73718.92,13.6,0.23397,0.00018,17.59461]
[1780282419621,30.0,73729.26,13.6,0.23581,0.00018,17.67353]
[1780282419818,30.0,73729.26,13.6,0.23581,0.00018,17.67353]
[1780282422052,30.0,73733.96,13.6,0.23665,0.00018,17.70926]
[1780282424358,30.0,73734.37,13.6,0.23672,0.00018,17.71225]
[1780282428071,30.0,73734.35,13.6,0.2367,0.00018,17.71164]
[1780282428563,30.0,73725.4,13.6,0.2351,0.00018,17.64328]
[1780282429832,30.0,73723.91,13.6,0.23483,0.00018,17.63187]
[1780282429846,30.0,73723.91,13.6,0.23483,0.00018,17.63187]
[1780282431178,30.0,73721.19,13.6,0.23435,0.00018,17.61105]
[1780282431748,30.0,73721.19,13.6,0.23435,0.00018,17.61105]
[1780282431974,30.0,73720.05,13.6,0.23415,0.00018,17.60233]
[1780282434798,30.0,73718.72,13.6,0.23391,0.00018,17.59219]
[1780282435309,30.0,73718.73,13.6,0.23391,0.00018,17.59229]
[1780282436152,30.0,73714.18,13.6,0.2331,0.00018,17.55744]
[1780282437069,30.0,73707.75,13.6,0.23196,0.00018,17.50813]
[1780282438318,30.0,73706.41,13.6,0.23173,0.00018,17.49794]
[1780282440241,30.0,73714.3,13.6,0.23313,0.00018,17.55876]
[1780282440413,30.0,73714.3,13.6,0.23313,0.00018,17.55876]
[1780282440647,30.0,73711.33,13.6,0.23261,0.00018,17.53603]
[1780282445683,30.0,73717.54,13.6,0.23371,0.00018,17.58371]
[1780282450766,30.0,73711.54,13.6,0.23265,0.00018,17.53773]
[1780282456761,30.0,73706.71,13.6,0.2318,0.00018,17.50115]
[1780282461024,30.01,73708.02,13.6,0.23204,0.00018,17.51154]
[1780282462776,30.01,73705.87,13.6,0.23166,0.00018,17.49509]
[1780282464842,30.01,73707.02,13.6,0.23187,0.00018,17.50398]
[1780282466856,30.01,73707.38,13.6,0.23193,0.00018,17.50676]
[1780282469852,30.01,73715.84,13.6,0.23344,0.00018,17.57171]
[1780282474914,30.01,73716.31,13.6,0.23348,0.00018,17.57098]
[1780282481787,30.01,73716.6,13.6,0.23353,0.00018,17.57313]
[1780282486815,30.01,73719.61,13.6,0.23406,0.00018,17.59609]
[1780282493604,30.01,73712.79,13.6,0.23285,0.00018,17.54376]
[1780282496345,30.01,73693.54,13.6,0.22945,0.00018,17.39598]
[1780282499030,30.01,73689.7,13.6,0.22878,0.00018,17.36654]
[1780282499213,30.01,73689.7,13.6,0.22878,0.00018,17.36654]
[1780282499774,30.01,73689.7,13.6,0.22878,0.00018,17.36654]
[1780282499875,30.01,73689.7,13.6,0.22879,0.00018,17.36687]
[1780282501485,30.01,73689.07,13.6,0.22868,0.00018,17.36197]
[1780282501828,30.01,73689.07,13.6,0.22868,0.00018,17.36197]
[1780282501494,30.01,73683.35,13.6,0.22767,0.00018,17.31768]
[1780282502191,30.01,73683.35,13.6,0.22767,0.00018,17.31768]
[1780282502386,30.01,73683.35,13.6,0.22767,0.00018,17.31768]
[1780282503148,30.01,73679.06,13.6,0.22692,0.00018,17.28431]
[1780282503511,30.01,73679.06,13.6,0.22692,0.00018,17.28431]
[1780282503611,30.01,73679.06,13.6,0.22692,0.00018,17.28431]
[1780282504180,30.01,73679.06,13.6,0.22692,0.00018,17.28423]
[1780282504181,30.01,73679.06,13.6,0.22692,0.00018,17.28423]
[1780282504563,30.01,73679.06,13.6,0.22692,0.00018,17.28423]
[1780282505511,30.01,73674.38,13.6,0.2261,0.00017,17.24782]
[1780282505799,30.01,73674.38,13.6,0.2261,0.00017,17.24782]
[1780282505801,30.01,73672.54,13.6,0.22578,0.00017,17.23348]
[1780282506022,30.01,73672.54,13.6,0.22578,0.00017,17.23348]
[1780282506616,30.01,73672.54,13.6,0.22578,0.00017,17.23348]
[1780282506897,30.01,73672.54,13.6,0.22578,0.00017,17.23348]
[1780282507140,30.01,73668.55,13.6,0.22508,0.00017,17.20229]
[1780282507154,30.01,73668.55,13.6,0.22508,0.00017,17.20229]
[1780282507159,30.01,73668.55,13.6,0.22508,0.00017,17.20229]
[1780282507850,30.01,73668.55,13.6,0.22508,0.00017,17.20229]
[1780282508328,30.01,73661.72,13.6,0.22388,0.00017,17.14895]
[1780282509440,30.01,73660.23,13.6,0.22362,0.00017,17.13726]
[1780282512769,30.01,73655.32,13.6,0.22277,0.00017,17.09871]
[1780282513221,30.0,73654.95,13.6,0.2227,0.00017,17.09555]
[1780282514715,30.0,73655.15,13.6,0.22273,0.00017,17.09698]
[1780282515916,30.0,73660.17,13.6,0.22359,0.00017,17.136]
[1780282516415,30.0,73660.17,13.6,0.22359,0.00017,17.136]
[1780282516596,30.0,73660.17,13.6,0.22359,0.00017,17.136]
[1780282516653,30.0,73660.17,13.6,0.22359,0.00017,17.136]
[1780282516812,30.0,73660.17,13.6,0.22359,0.00017,17.136]
[1780282518503,30.0,73665.64,13.6,0.22454,0.00017,17.17861]
[1780282520546,30.0,73668.5,13.6,0.22504,0.00017,17.20071]
[1780282520774,30.0,73668.5,13.6,0.22504,0.00017,17.20071]
[1780282520819,30.0,73668.5,13.6,0.22504,0.00017,17.20071]
[1780282522232,30.0,73674.6,13.6,0.2261,0.00017,17.24802]
[1780282524645,30.0,73676.61,13.6,0.22645,0.00017,17.26355]
[1780282527803,30.0,73672.97,13.6,0.22581,0.00017,17.23502]
[1780282527862,30.0,73672.97,13.6,0.22581,0.00017,17.23502]
[1780282534193,30.0,73671.1,13.6,0.22544,0.00017,17.21612]
[1780282536313,30.0,73666.21,13.6,0.22459,0.00017,17.17807]
[1780282541368,30.0,73661.42,13.6,0.22376,0.00017,17.14075]
[1780282543703,30.0,73661.61,13.6,0.22379,0.00017,17.14223]
[1780282548076,30.0,73661.3,13.6,0.22375,0.00017,17.14013]
[1780282548124,30.0,73661.3,13.6,0.22375,0.00017,17.14013]
[1780282548547,30.0,73661.3,13.6,0.22375,0.00017,17.14013]
[1780282548889,30.0,73661.3,13.6,0.22375,0.00017,17.14013]
[1780282550270,30.0,73671.85,13.6,0.22559,0.00017,17.22242]
[1780282550879,30.0,73671.85,13.6,0.22559,0.00017,17.22242]
[1780282553630,30.0,73672.13,13.6,0.22563,0.00017,17.22458]
[1780282555703,30.0,73672.73,13.6,0.22574,0.00017,17.22923]
[1780282561495,30.0,73680.29,13.6,0.22706,0.00018,17.28794]
[1780282565866,30.0,73681.56,13.6,0.22728,0.00018,17.29771]
[1780282566809,30.0,73681.56,13.6,0.22728,0.00018,17.29762]
[1780282570541,30.0,73689.64,13.6,0.22869,0.00018,17.35986]
[1780282570558,30.0,73690.1,13.6,0.22877,0.00018,17.36332]
[1780282575728,30.0,73690.3,13.6,0.2288,0.00018,17.36469]
[1780282580750,30.0,73690.33,13.6,0.2288,0.00018,17.36471]
[1780282585872,30.0,73689.33,13.6,0.22862,0.00018,17.3568]
[1780282588727,30.0,73686.91,13.6,0.22819,0.00018,17.33804]
[1780282588937,30.0,73686.91,13.6,0.22819,0.00018,17.33804]
[1780282593988,30.0,73688.0,13.6,0.22836,0.00018,17.34251]
[1780282594229,30.0,73687.65,13.6,0.2283,0.00018,17.33987]
[1780282595200,30.0,73687.65,13.6,0.2283,0.00018,17.33987]
[1780282600232,30.0,73688.02,13.6,0.22838,0.00018,17.34358]
[1780282602484,30.0,73692.54,13.6,0.22918,0.00018,17.37881]
[1780282602944,30.0,73692.54,13.6,0.22918,0.00018,17.37881]
[1780282603004,30.0,73692.84,13.6,0.22924,0.00018,17.38124]
[1780282604057,30.0,73697.42,13.6,0.23005,0.00018,17.41673]
[1780282604798,30.0,73705.11,13.6,0.23141,0.00018,17.47617]
[1780282609832,30.01,73710.32,13.6,0.23235,0.00018,17.51673]
[1780282613780,30.01,73711.04,13.6,0.23248,0.00018,17.5225]
[1780282613860,30.01,73711.63,13.6,0.23259,0.00018,17.52711]
[1780282614943,30.01,73711.63,13.6,0.23259,0.00018,17.52711]
[1780282614972,30.01,73711.63,13.6,0.23259,0.00018,17.52711]
[1780282615798,30.01,73710.44,13.6,0.23238,0.00018,17.51809]
[1780282615874,30.01,73703.05,13.6,0.23107,0.00018,17.46122]
[1780282617859,30.01,73700.66,13.6,0.23065,0.00018,17.44282]
[1780282618383,30.01,73697.99,13.6,0.23018,0.00018,17.42226]
[1780282619255,30.01,73701.12,13.6,0.23073,0.00018,17.44635]
[1780282620212,30.01,73703.17,13.6,0.23109,0.00018,17.46215]
[1780282620750,30.01,73703.17,13.6,0.23109,0.00018,17.46215]
[1780282620967,30.01,73703.17,13.6,0.23109,0.00018,17.46215]
[1780282621505,30.01,73704.62,13.6,0.23135,0.00018,17.47321]
[1780282621952,30.01,73704.62,13.6,0.23135,0.00018,17.47321]
[1780282622555,30.01,73705.58,13.6,0.23152,0.00018,17.4806]
[1780282622557,30.01,73705.58,13.6,0.23152,0.00018,17.4806]
[1780282623876,30.01,73702.72,13.6,0.23101,0.00018,17.45859]
[1780282623928,30.01,73702.72,13.6,0.23101,0.00018,17.45859]
[1780282624109,30.01,73697.36,13.6,0.23006,0.00018,17.41719]
[1780282629972,30.01,73694.99,13.6,0.22965,0.00018,17.39936]
[1780282634183,30.01,73694.04,13.6,0.22949,0.00018,17.39236]
[1780282634323,30.01,73694.04,13.6,0.22949,0.00018,17.39236]
[1780282636175,30.01,73688.88,13.6,0.22859,0.00018,17.35255]
[1780282638978,30.01,73685.1,13.6,0.22793,0.00018,17.32359]
[1780282644068,30.01,73691.08,13.6,0.22899,0.00018,17.37015]
[1780282649106,30.01,73690.36,13.6,0.22886,0.00018,17.36459]
[1780282654141,30.01,73691.33,13.6,0.229,0.00018,17.36786]
[1780282658851,30.01,73690.56,13.6,0.22886,0.00018,17.36196]
[1780282664860,30.01,73689.06,13.6,0.22862,0.00018,17.35105]
[1780282671260,30.02,73689.2,13.6,0.22867,0.00018,17.35326]
[1780282676295,30.02,73689.09,13.6,0.22866,0.00018,17.35306]
[1780282679051,30.02,73688.35,13.6,0.22854,0.00018,17.34747]
[1780282683882,30.02,73695.92,13.6,0.22987,0.00018,17.40612]
[1780282684134,30.02,73697.21,13.6,0.2301,0.00018,17.41602]
[1780282684841,30.02,73697.21,13.6,0.2301,0.00018,17.41602]
[1780282688563,30.02,73698.14,13.6,0.23027,0.00018,17.42327]
[1780282690106,30.02,73689.07,13.6,0.22867,0.00018,17.35354]
[1780282694722,30.02,73685.63,13.6,0.22808,0.00018,17.32758]
[1780282700466,30.03,73685.97,13.6,0.22817,0.00018,17.33116]
[1780282705503,30.03,73686.18,13.6,0.22822,0.00018,17.33364]
[1780282711545,30.03,73686.12,13.6,0.2282,0.00018,17.32972]
[1780282716580,30.03,73686.59,13.6,0.22829,0.00018,17.33399]
[1780282721616,30.03,73688.24,13.6,0.2286,0.00018,17.34735]
[1780282723569,30.04,73687.74,13.6,0.22851,0.00018,17.34358]
[1780282726811,30.04,73689.46,13.6,0.22882,0.00018,17.35694]
[1780282730826,30.04,73688.58,13.6,0.22867,0.00018,17.35046]
[1780282735002,30.04,73689.14,13.6,0.22877,0.00018,17.35494]
[1780282735278,30.04,73688.51,13.6,0.22866,0.00018,17.35008]
[1780282735838,30.04,73688.51,13.6,0.22866,0.00018,17.35008]
[1780282740811,30.04,73690.57,13.6,0.22902,0.00018,17.36612]
[1780282740812,30.04,73690.57,13.6,0.22902,0.00018,17.36612]
[1780282741046,30.04,73690.57,13.6,0.22902,0.00018,17.36612]
[1780282741051,30.04,73690.57,13.6,0.22902,0.00018,17.36612]
[1780282741148,30.04,73690.57,13.6,0.22902,0.00018,17.36612]
[1780282742762,30.04,73700.26,13.6,0.23074,0.00018,17.44104]
[1780282745024,30.04,73701.67,13.6,0.23099,0.00018,17.45194]
[1780282746834,30.04,73698.02,13.6,0.23034,0.00018,17.4238]
[1780282752832,30.04,73699.28,13.6,0.23057,0.00018,17.4337]
[1780282757922,30.04,73703.86,13.6,0.23138,0.00018,17.46897]
[1780282760690,30.04,73703.74,13.6,0.23136,0.00018,17.46797]
[1780282765965,30.04,73703.04,13.6,0.23123,0.00018,17.46235]
[1780282771000,30.04,73703.39,13.6,0.23125,0.00018,17.46074]
[1780282772379,30.04,73702.42,13.6,0.23108,0.00018,17.45326]
[1780282772423,30.04,73702.42,13.6,0.23108,0.00018,17.45326]
[1780282772531,30.04,73702.42,13.6,0.23108,0.00018,17.45326]
[1780282773181,30.04,73702.42,13.6,0.23108,0.00018,17.45326]
[1780282773888,30.04,73699.63,13.6,0.23059,0.00018,17.43178]
[1780282773981,30.04,73699.63,13.6,0.23059,0.00018,17.43178]
[1780282779064,30.04,73695.0,13.6,0.22977,0.00018,17.39627]
[1780282784098,30.04,73695.04,13.6,0.22979,0.00018,17.39686]
[1780282786595,30.04,73694.95,13.6,0.22978,0.00018,17.39629]
[1780282792137,30.04,73692.4,13.6,0.22933,0.00018,17.37677]
[1780282794420,30.04,73694.07,13.6,0.22962,0.00018,17.38955]
[1780282794710,30.04,73694.07,13.6,0.22962,0.00018,17.38955]
[1780282794935,30.04,73694.07,13.6,0.22962,0.00018,17.38955]
[1780282795149,30.04,73694.07,13.6,0.22962,0.00018,17.38955]
[1780282795953,30.04,73699.79,13.6,0.23063,0.00018,17.43356]
[1780282796800,30.04,73702.21,13.6,0.23106,0.00018,17.4522]
[1780282796849,30.04,73702.21,13.6,0.23106,0.00018,17.4522]
[1780282797948,30.04,73709.47,13.6,0.23234,0.00018,17.50784]
[1780282797984,30.04,73709.47,13.6,0.23234,0.00018,17.50784]
[1780282798077,30.04,73709.47,13.6,0.23234,0.00018,17.50784]
[1780282798207,30.04,73699.89,13.6,0.23064,0.00018,17.43418]
[1780282798307,30.04,73699.89,13.6,0.23064,0.00018,17.43418]
[1780282799741,30.04,73699.89,13.6,0.23064,0.00018,17.43418]
[1780282800137,30.04,73692.24,13.6,0.22929,0.00018,17.37511]
[1780282800428,30.04,73692.24,13.6,0.22929,0.00018,17.37511]
[1780282800907,30.04,73692.24,13.6,0.22929,0.00018,17.37511]
[1780282801241,30.04,73692.24,13.6,0.22929,0.00018,17.37511]
[1780282801577,30.04,73689.38,13.6,0.22879,0.00018,17.35316]
[1780282801692,30.04,73689.38,13.6,0.22879,0.00018,17.35316]
[1780282801722,30.04,73689.38,13.6,0.22879,0.00018,17.35316]
[1780282802003,30.04,73689.38,13.6,0.22879,0.00018,17.35316]
[1780282802006,30.04,73689.38,13.6,0.22879,0.00018,17.35316]
[1780282802156,30.04,73689.38,13.6,0.22879,0.00018,17.35316]
[1780282802217,30.04,73700.18,13.6,0.23069,0.00018,17.43643]
[1780282802642,30.04,73700.18,13.6,0.23069,0.00018,17.43643]
[1780282802643,30.04,73700.18,13.6,0.23069,0.00018,17.43643]
[1780282803209,30.04,73712.98,13.6,0.23296,0.00018,17.53463]
[1780282803480,30.04,73712.98,13.6,0.23296,0.00018,17.53463]
[1780282803537,30.04,73712.98,13.6,0.23296,0.00018,17.53463]
[1780282804027,30.04,73712.98,13.6,0.23296,0.00018,17.53463]
[1780282804181,30.04,73715.46,13.6,0.2334,0.00018,17.55353]
[1780282804488,30.04,73715.46,13.6,0.2334,0.00018,17.55353]
[1780282806902,30.04,73716.84,13.6,0.23364,0.00018,17.56392]
[1780282809371,30.04,73719.17,13.6,0.23405,0.00018,17.58155]
[1780282810436,30.04,73718.86,13.6,0.23399,0.00018,17.57908]
[1780282813698,30.04,73720.91,13.6,0.23435,0.00018,17.59447]
[1780282814541,30.04,73722.99,13.6,0.23472,0.00018,17.61015]
[1780282817889,30.03,73726.88,13.6,0.23541,0.00018,17.63963]
[1780282819126,30.03,73724.88,13.6,0.23504,0.00018,17.62411]
[1780282819806,30.03,73724.04,13.6,0.23489,0.00018,17.61758]
[1780282821863,30.03,73724.44,13.6,0.23496,0.00018,17.62051]
[1780282825529,30.03,73729.87,13.6,0.23591,0.00018,17.66139]
[1780282831031,30.03,73730.32,13.6,0.23598,0.00018,17.66401]
[1780282835541,30.03,73726.62,13.6,0.23527,0.00018,17.63101]
[1780282838462,30.03,73726.93,13.6,0.23531,0.00018,17.63289]
[1780282839902,30.02,73729.18,13.6,0.23571,0.00018,17.64982]
[1780282840148,30.02,73729.18,13.6,0.23571,0.00018,17.64982]
[1780282840318,30.02,73728.95,13.6,0.23566,0.00018,17.64794]
[1780282840835,30.02,73728.95,13.6,0.23566,0.00018,17.64794]
[1780282841697,30.02,73735.55,13.6,0.23684,0.00018,17.69826]
[1780282841726,30.02,73735.55,13.6,0.23684,0.00018,17.69826]
[1780282842168,30.02,73735.55,13.6,0.23684,0.00018,17.69826]
[1780282843805,30.02,73743.46,13.6,0.23826,0.00018,17.75827]
[1780282846870,30.02,73737.56,13.6,0.2372,0.00018,17.71332]
[1780282850023,30.02,73734.27,13.6,0.23661,0.00018,17.68832]
[1780282850101,30.02,73734.27,13.6,0.23661,0.00018,17.68832]
[1780282850442,30.02,73734.33,13.6,0.23662,0.00018,17.68885]
[1780282850545,30.02,73734.33,13.6,0.23662,0.00018,17.68885]
[1780282851248,30.02,73734.33,13.6,0.23662,0.00018,17.68885]
[1780282853455,30.02,73738.2,13.6,0.23732,0.00018,17.71839]
[1780282858648,30.02,73734.59,13.6,0.23667,0.00018,17.69071]
[1780282860412,30.02,73734.5,13.6,0.23665,0.00018,17.68998]
[1780282860605,30.02,73734.5,13.6,0.23665,0.00018,17.68998]
[1780282860765,30.02,73734.5,13.6,0.23665,0.00018,17.68998]
[1780282860826,30.02,73734.5,13.6,0.23665,0.00018,17.68998]
[1780282861148,30.02,73734.5,13.6,0.23665,0.00018,17.68998]
[1780282861250,30.02,73735.2,13.6,0.23677,0.00018,17.69521]
[1780282861422,30.02,73735.2,13.6,0.23677,0.00018,17.69521]
[1780282862702,30.02,73742.58,13.6,0.2381,0.00018,17.75135]
[1780282862772,30.02,73745.24,13.6,0.23858,0.00018,17.77153]
[1780282864119,30.02,73745.24,13.6,0.23858,0.00018,17.77153]
[1780282864219,30.02,73746.73,13.6,0.23885,0.00018,17.78295]
[1780282867398,30.02,73745.12,13.6,0.23856,0.00018,17.77072]
[1780282867443,30.02,73745.12,13.6,0.23856,0.00018,17.77072]
[1780282867580,30.02,73745.12,13.6,0.23856,0.00018,17.77072]
[1780282867589,30.02,73745.12,13.6,0.23856,0.00018,17.77072]
[1780282867607,30.02,73745.12,13.6,0.23856,0.00018,17.77072]
[1780282867682,30.02,73745.12,13.6,0.23856,0.00018,17.77072]
[1780282867914,30.02,73745.12,13.6,0.23856,0.00018,17.77072]
[1780282868008,30.02,73752.45,13.6,0.23988,0.00018,17.8263]
[1780282868798,30.02,73752.45,13.6,0.23988,0.00018,17.8263]
[1780282868807,30.02,73752.45,13.6,0.23988,0.00018,17.8263]
[1780282869009,30.02,73752.45,13.6,0.23988,0.00018,17.8263]
[1780282869110,30.02,73764.82,13.6,0.24212,0.00018,17.91948]
[1780282869632,30.02,73764.82,13.6,0.24212,0.00018,17.91948]
[1780282869639,30.02,73764.82,13.6,0.24212,0.00018,17.91948]
[1780282869856,30.02,73764.82,13.6,0.24212,0.00018,17.91948]
[1780282869861,30.02,73764.82,13.6,0.24212,0.00018,17.91948]
[1780282869896,30.02,73764.82,13.6,0.24212,0.00018,17.91948]
[1780282870852,30.02,73762.24,13.6,0.24165,0.00018,17.8999]
[1780282871125,30.02,73762.24,13.6,0.24165,0.00018,17.8999]
[1780282873391,30.02,73753.28,13.6,0.24002,0.00018,17.83202]
[1780282874076,30.02,73753.28,13.6,0.24002,0.00018,17.83202]
[1780282875114,30.02,73753.29,13.6,0.24002,0.00018,17.83208]
[1780282875234,30.02,73753.29,13.6,0.24002,0.00018,17.83208]
[1780282875645,30.02,73752.1,13.6,0.2398,0.00018,17.82301]
[1780282875676,30.02,73752.1,13.6,0.2398,0.00018,17.82301]
[1780282875798,30.02,73752.1,13.6,0.2398,0.00018,17.82301]
[1780282875879,30.02,73752.1,13.6,0.2398,0.00018,17.82301]
[1780282876068,30.02,73752.1,13.6,0.2398,0.00018,17.82301]
[1780282876169,30.02,73745.48,13.6,0.23861,0.00018,17.77284]
[1780282878115,30.02,73736.28,13.6,0.23695,0.00018,17.70293]
[1780282878805,30.02,73736.28,13.6,0.23695,0.00018,17.70293]
[1780282878823,30.02,73736.28,13.6,0.23695,0.00018,17.70293]
[1780282884562,30.02,73735.88,13.6,0.23688,0.00018,17.69965]
[1780282884631,30.02,73735.88,13.6,0.23688,0.00018,17.69965]
[1780282884833,30.02,73735.84,13.6,0.23687,0.00018,17.69931]
[1780282886878,30.02,73734.9,13.6,0.2367,0.00018,17.69225]
[1780282887809,30.02,73735.17,13.6,0.23675,0.00018,17.69441]
[1780282888887,30.02,73735.2,13.6,0.23676,0.00018,17.69474]
[1780282893543,30.02,73733.93,13.6,0.23651,0.00018,17.68131]
[1780282895094,30.02,73733.97,13.6,0.23652,0.00018,17.68172]
[1780282895147,30.02,73733.97,13.6,0.23652,0.00018,17.68172]
[1780282895211,30.02,73733.97,13.6,0.23652,0.00018,17.68172]
[1780282895423,30.02,73733.97,13.6,0.23652,0.00018,17.68183]
[1780282896834,30.02,73740.14,13.6,0.23763,0.00018,17.72884]
[1780282896916,30.02,73739.19,13.6,0.23746,0.00018,17.72168]
[1780282898253,30.02,73739.19,13.6,0.23746,0.00018,17.72168]
[1780282898397,30.02,73739.15,13.6,0.23745,0.00018,17.72132]
[1780282898930,30.02,73739.12,13.6,0.23745,0.00018,17.72116]
[1780282902348,30.03,73741.32,13.6,0.23785,0.00018,17.73807]
[1780282902932,30.03,73741.32,13.6,0.23785,0.00018,17.73807]
[1780282905011,30.03,73743.07,13.6,0.23817,0.00018,17.75144]
[1780282906211,30.03,73743.66,13.6,0.23827,0.00018,17.75596]
[1780282906309,30.03,73745.21,13.6,0.23855,0.00018,17.76775]
[1780282909675,30.03,73739.65,13.6,0.23757,0.00018,17.72607]
[1780282910008,30.03,73739.7,13.6,0.23758,0.00018,17.72666]
[1780282910441,30.03,73739.7,13.6,0.23758,0.00018,17.72666]
[1780282915347,30.03,73740.23,13.6,0.23768,0.00018,17.73105]
[1780282919767,30.03,73734.8,13.6,0.23672,0.00018,17.69018]
[1780282920890,30.03,73734.71,13.6,0.23671,0.00018,17.68961]
[1780282921148,30.03,73734.71,13.6,0.23671,0.00018,17.68961]
[1780282921880,30.03,73739.07,13.6,0.23749,0.00018,17.72286]
[1780282922092,30.03,73741.37,13.6,0.23791,0.00018,17.74039]
[1780282924160,30.03,73740.67,13.6,0.23778,0.00018,17.73501]
[1780282924262,30.03,73741.65,13.6,0.23795,0.00018,17.74239]
[1780282928313,30.03,73741.28,13.6,0.23789,0.00018,17.73978]
[1780282930536,30.03,73736.62,13.6,0.23706,0.00018,17.70465]
[1780282932389,30.03,73737.61,13.6,0.23724,0.00018,17.71236]
[1780282933266,30.03,73737.61,13.6,0.23724,0.00018,17.71236]
[1780282934306,30.03,73736.17,13.6,0.23699,0.00018,17.70152]
[1780282934377,30.03,73736.06,13.6,0.23697,0.00018,17.70079]
[1780282934696,30.03,73736.06,13.6,0.23697,0.00018,17.70079]
[1780282938127,30.04,73738.42,13.6,0.2374,0.00018,17.71903]
[1780282941152,30.04,73738.25,13.6,0.23738,0.00018,17.71803]
[1780282941226,30.04,73737.77,13.6,0.23729,0.00018,17.71447]
[1780282941899,30.04,73737.77,13.6,0.23729,0.00018,17.71447]
[1780282942407,30.04,73738.55,13.6,0.23744,0.00018,17.72062]
[1780282949283,30.04,73741.2,13.6,0.23795,0.00018,17.74226]
[1780282951315,30.04,73741.74,13.6,0.23806,0.00018,17.74655]
[1780282951319,30.04,73741.74,13.6,0.23806,0.00018,17.74655]
[1780282951322,30.04,73741.82,13.6,0.23804,0.00018,17.7431]
[1780282953356,30.04,73744.42,13.6,0.23851,0.00018,17.76287]
[1780282953639,30.04,73744.8,13.6,0.23858,0.00018,17.7658]
[1780282959316,30.04,73745.28,13.6,0.23867,0.00018,17.76967]
[1780282959377,30.04,73745.28,13.6,0.23867,0.00018,17.76972]
[1780282961367,30.04,73737.52,13.6,0.23727,0.00018,17.71076]
[1780282963236,30.04,73737.46,13.6,0.23726,0.00018,17.71029]
[1780282963384,30.04,73737.28,13.6,0.23723,0.00018,17.70891]
[1780282966134,30.04,73736.43,13.6,0.23708,0.00018,17.70257]
[1780282970360,30.05,73735.12,13.6,0.23686,0.00018,17.69322]
[1780282973191,30.05,73736.17,13.6,0.23706,0.00018,17.70156]
[1780282976242,30.05,73735.43,13.6,0.23693,0.00018,17.69616]
[1780282979719,30.05,73733.2,13.6,0.23654,0.00018,17.67945]
[1780282980153,30.05,73733.2,13.6,0.23654,0.00018,17.67945]
[1780282980203,30.05,73733.2,13.6,0.23654,0.00018,17.67945]
[1780282980503,30.05,73733.21,13.6,0.23655,0.00018,17.68006]
[1780282981874,30.05,73735.76,13.6,0.23701,0.00018,17.69954]
[1780282981948,30.05,73746.97,13.6,0.23902,0.00018,17.78452]
[1780282982639,30.05,73746.97,13.6,0.23902,0.00018,17.78452]
[1780282985329,30.05,73752.23,13.6,0.23997,0.00018,17.82423]
[1780282987160,30.05,73753.0,13.6,0.24011,0.00018,17.82996]
[1780282987163,30.05,73753.0,13.6,0.24011,0.00018,17.82996]
[1780282987215,30.05,73753.0,13.6,0.24011,0.00018,17.82996]
[1780282987345,30.05,73752.85,13.6,0.24008,0.00018,17.82875]
[1780282988254,30.05,73752.85,13.6,0.24008,0.00018,17.82875]
[1780282988256,30.05,73752.85,13.6,0.24008,0.00018,17.82875]
[1780282989298,30.05,73753.77,13.6,0.24025,0.00018,17.83574]
[1780282990138,30.05,73756.48,13.6,0.24074,0.00018,17.85629]
[1780282995611,30.05,73757.29,13.6,0.24089,0.00018,17.86265]
[1780283000646,30.05,73757.68,13.6,0.24097,0.00018,17.86574]
[1780283005681,30.05,73760.06,13.6,0.2414,0.00018,17.8838]
[1780283006776,30.05,73760.06,13.6,0.2414,0.00018,17.8838]
[1780283008684,30.05,73759.66,13.6,0.24133,0.00018,17.88082]
[1780283010834,30.05,73759.25,13.6,0.24125,0.00018,17.87776]
[1780283014909,30.05,73759.21,13.6,0.24122,0.00018,17.87343]
[1780283019554,30.05,73759.21,13.6,0.24122,0.00018,17.87366]
[1780283023794,30.06,73761.6,13.6,0.24166,0.00018,17.89191]
[1780283029705,30.06,73764.39,13.6,0.24218,0.00018,17.91334]
[1780283030182,30.06,73764.39,13.6,0.24218,0.00018,17.91334]
[1780283030213,30.06,73764.39,13.6,0.24218,0.00018,17.91334]
[1780283030246,30.06,73764.39,13.6,0.24218,0.00018,17.91334]
[1780283030314,30.06,73764.39,13.6,0.24218,0.00018,17.91334]
[1780283030626,30.06,73766.86,13.6,0.24263,0.00018,17.932]
[1780283030858,30.06,73778.64,13.6,0.24477,0.00018,18.02022]
[1780283032309,30.06,73778.64,13.6,0.24477,0.00018,18.02022]
[1780283032393,30.06,73778.64,13.6,0.24477,0.00018,18.02022]
[1780283032440,30.06,73778.64,13.6,0.24477,0.00018,18.02022]
[1780283032371,30.06,73782.14,13.6,0.24541,0.00018,18.04628]
[1780283033137,30.06,73782.14,13.6,0.24541,0.00018,18.04628]
[1780283033278,30.06,73782.14,13.6,0.24541,0.00018,18.04628]
[1780283033376,30.06,73795.44,13.6,0.24785,0.00018,18.14532]
[1780283034431,30.06,73809.84,13.6,0.2505,0.00018,18.25183]
[1780283036187,30.06,73813.89,13.6,0.25124,0.00018,18.28159]
[1780283038010,30.06,73813.24,13.6,0.25112,0.00018,18.27664]
[1780283039739,30.06,73814.37,13.6,0.25132,0.00018,18.28479]
[1780283040463,30.06,73814.37,13.6,0.25132,0.00018,18.28479]
[1780283040981,30.06,73814.56,13.6,0.25136,0.00018,18.2861]
[1780283041071,30.06,73814.56,13.6,0.25136,0.00018,18.2861]
[1780283041110,30.06,73814.56,13.6,0.25136,0.00018,18.2861]
[1780283041166,30.06,73814.56,13.6,0.25136,0.00018,18.2861]
[1780283041326,30.06,73814.56,13.6,0.25136,0.00018,18.2861]
[1780283041367,30.06,73815.03,13.6,0.25144,0.00018,18.28947]
[1780283041681,30.06,73815.03,13.6,0.25144,0.00018,18.28947]
[1780283042148,30.06,73815.03,13.6,0.25144,0.00018,18.28947]
[1780283042269,30.06,73815.03,13.6,0.25144,0.00018,18.28947]
[1780283042370,30.06,73824.97,13.6,0.25329,0.00019,18.36253]
[1780283042681,30.06,73824.97,13.6,0.25329,0.00019,18.36253]
[1780283042928,30.06,73824.97,13.6,0.25329,0.00019,18.36253]
[1780283043337,30.06,73824.97,13.6,0.25329,0.00019,18.36253]
[1780283043392,30.06,73838.39,13.6,0.25578,0.00019,18.4605]
[1780283044424,30.06,73838.39,13.6,0.25578,0.00019,18.4605]
[1780283044923,30.06,73841.36,13.6,0.25633,0.00019,18.48204]
[1780283045153,30.06,73841.36,13.6,0.25633,0.00019,18.48204]
[1780283045374,30.06,73841.36,13.6,0.25633,0.00019,18.48204]
[1780283045410,30.06,73843.75,13.6,0.25678,0.00019,18.49943]
[1780283046192,30.06,73857.04,13.6,0.25927,0.00019,18.59568]
[1780283046805,30.06,73857.04,13.6,0.25927,0.00019,18.59568]
[1780283047331,30.06,73857.04,13.6,0.25927,0.00019,18.59568]
[1780283047651,30.06,73861.27,13.6,0.26007,0.00019,18.62617]
[1780283047968,30.06,73861.27,13.6,0.26007,0.00019,18.62617]
[1780283048152,30.06,73876.46,13.6,0.26293,0.00019,18.7351]
[1780283050625,30.05,73883.03,13.6,0.26416,0.00019,18.78109]
[1780283050823,30.05,73883.03,13.6,0.26416,0.00019,18.78109]
[1780283050878,30.05,73883.03,13.6,0.26416,0.00019,18.78109]
[1780283050982,30.05,73883.03,13.6,0.26416,0.00019,18.78109]
[1780283051024,30.05,73883.03,13.6,0.26416,0.00019,18.78109]
[1780283051207,30.05,73883.03,13.6,0.26416,0.00019,18.78109]
[1780283051239,30.05,73883.03,13.6,0.26416,0.00019,18.78109]
[1780283051269,30.05,73890.35,13.6,0.26554,0.00019,18.83303]
[1780283051976,30.05,73890.35,13.6,0.26554,0.00019,18.83303]
[1780283052073,30.05,73890.35,13.6,0.26554,0.00019,18.83303]
[1780283052349,30.05,73890.35,13.6,0.26554,0.00019,18.83303]
[1780283052382,30.05,73890.35,13.6,0.26554,0.00019,18.83303]
[1780283052445,30.05,73890.35,13.6,0.26554,0.00019,18.83303]
[1780283053016,30.05,73895.9,13.6,0.2666,0.00019,18.87232]
[1780283053069,30.05,73895.9,13.6,0.2666,0.00019,18.87232]
[1780283053117,30.05,73895.9,13.6,0.2666,0.00019,18.87232]
[1780283053177,30.05,73900.03,13.6,0.26738,0.00019,18.90149]
[1780283053560,30.05,73900.03,13.6,0.26738,0.00019,18.90149]
[1780283053570,30.05,73900.03,13.6,0.26738,0.00019,18.90149]
[1780283053574,30.05,73900.03,13.6,0.26738,0.00019,18.90149]
[1780283054337,30.05,73900.03,13.6,0.26738,0.00019,18.90149]
[1780283054440,30.05,73900.03,13.6,0.26738,0.00019,18.90149]
[1780283054438,30.05,73911.04,13.6,0.26949,0.00019,18.97903]
[1780283054731,30.05,73911.04,13.6,0.26949,0.00019,18.97903]
[1780283054822,30.05,73911.04,13.6,0.26949,0.00019,18.97903]
[1780283054998,30.05,73911.04,13.6,0.26949,0.00019,18.97903]
[1780283055111,30.05,73911.04,13.6,0.26949,0.00019,18.97903]
[1780283055153,30.05,73911.04,13.6,0.26949,0.00019,18.97903]
[1780283055453,30.05,73911.04,13.6,0.26949,0.00019,18.97903]
[1780283055201,30.05,73903.75,13.6,0.2681,0.00019,18.92789]
[1780283055631,30.05,73903.75,13.6,0.2681,0.00019,18.92789]
[1780283055804,30.05,73903.75,13.6,0.2681,0.00019,18.92789]
[1780283055858,30.05,73903.75,13.6,0.2681,0.00019,18.92789]
[1780283056244,30.05,73903.75,13.6,0.2681,0.00019,18.92789]
[1780283056341,30.05,73903.75,13.6,0.2681,0.00019,18.92789]
[1780283056434,30.05,73903.75,13.6,0.2681,0.00019,18.92789]
[1780283056368,30.05,73890.42,13.6,0.26556,0.00019,18.83354]
[1780283057346,30.05,73890.42,13.6,0.26556,0.00019,18.83354]
[1780283057354,30.05,73890.42,13.6,0.26556,0.00019,18.83354]
[1780283057485,30.05,73890.42,13.6,0.26556,0.00019,18.83354]
[1780283057510,30.05,73894.62,13.6,0.26636,0.00019,18.86335]
[1780283057554,30.05,73894.62,13.6,0.26636,0.00019,18.86335]
[1780283057866,30.05,73894.62,13.6,0.26636,0.00019,18.86335]
[1780283057869,30.05,73894.62,13.6,0.26636,0.00019,18.86335]
[1780283058017,30.05,73894.62,13.6,0.26636,0.00019,18.86335]
[1780283058152,30.05,73894.62,13.6,0.26636,0.00019,18.86335]
[1780283058240,30.05,73894.62,13.6,0.26636,0.00019,18.86335]
[1780283058297,30.05,73894.62,13.6,0.26636,0.00019,18.86335]
[1780283058436,30.05,73904.58,13.6,0.26826,0.00019,18.93363]
[1780283058848,30.05,73904.58,13.6,0.26826,0.00019,18.93363]
[1780283059687,30.05,73910.26,13.6,0.26934,0.00019,18.97351]
[1780283059713,30.05,73910.26,13.6,0.26934,0.00019,18.97351]
[1780283059737,30.05,73910.26,13.6,0.26934,0.00019,18.97351]
[1780283060268,30.05,73910.26,13.6,0.26934,0.00019,18.97351]
[1780283060397,30.05,73906.75,13.6,0.26867,0.00019,18.94883]
[1780283060627,30.05,73906.75,13.6,0.26867,0.00019,18.94883]
[1780283061752,30.05,73904.11,13.6,0.26816,0.00019,18.93025]
[1780283063322,30.05,73903.02,13.6,0.26796,0.00019,18.9226]
[1780283063339,30.05,73903.02,13.6,0.26796,0.00019,18.9226]
[1780283063359,30.05,73903.02,13.6,0.26796,0.00019,18.9226]
[1780283063381,30.05,73903.02,13.6,0.26796,0.00019,18.9226]
[1780283063420,30.05,73903.02,13.6,0.26796,0.00019,18.9226]
[1780283063593,30.05,73905.85,13.6,0.2685,0.00019,18.94261]
[1780283064342,30.05,73905.85,13.6,0.2685,0.00019,18.94261]
[1780283065106,30.05,73911.93,13.6,0.26966,0.00019,18.98533]
[1780283065125,30.05,73911.93,13.6,0.26966,0.00019,18.98533]
[1780283065168,30.05,73911.93,13.6,0.26966,0.00019,18.98533]
[1780283065331,30.05,73908.9,13.6,0.26908,0.00019,18.96402]
[1780283065725,30.05,73908.9,13.6,0.26908,0.00019,18.96402]
[1780283065855,30.05,73908.9,13.6,0.26908,0.00019,18.96402]
[1780283065891,30.05,73908.9,13.6,0.26908,0.00019,18.96402]
[1780283065954,30.05,73908.9,13.6,0.26908,0.00019,18.96402]
[1780283066078,30.05,73908.9,13.6,0.26908,0.00019,18.96402]
[1780283066129,30.05,73897.5,13.6,0.26687,0.00019,18.88259]
[1780283066946,30.05,73897.5,13.6,0.26687,0.00019,18.88259]
[1780283067145,30.05,73889.4,13.6,0.26533,0.00019,18.82523]
[1780283068613,30.05,73889.41,13.6,0.26533,0.00019,18.82529]
[1780283069247,30.05,73888.38,13.6,0.26514,0.00019,18.81801]
[1780283069688,30.05,73888.38,13.6,0.26514,0.00019,18.81801]
[1780283070122,30.05,73888.38,13.6,0.26514,0.00019,18.81801]
[1780283070235,30.05,73888.14,13.6,0.26509,0.00019,18.81634]
[1780283071071,30.05,73888.14,13.6,0.26509,0.00019,18.81634]
[1780283072930,30.05,73878.33,13.6,0.2632,0.00019,18.74215]
[1780283075940,30.05,73883.52,13.6,0.26418,0.00019,18.77923]
[1780283077860,30.05,73873.48,13.6,0.26228,0.00019,18.70757]
[1780283079174,30.05,73872.93,13.6,0.26219,0.00019,18.70412]
[1780283079387,30.05,73872.93,13.6,0.26219,0.00019,18.70412]
[1780283080740,30.05,73875.97,13.6,0.26277,0.00019,18.72602]
[1780283081985,30.05,73878.22,13.6,0.2632,0.00019,18.74217]
[1780283083045,30.05,73880.24,13.6,0.26358,0.00019,18.75664]
[1780283085842,30.05,73882.31,13.6,0.26397,0.00019,18.77136]
[1780283088100,30.05,73888.94,13.6,0.26524,0.00019,18.81868]
[1780283088229,30.05,73888.94,13.6,0.26524,0.00019,18.81868]
[1780283089535,30.05,73877.96,13.6,0.26315,0.00019,18.74054]
[1780283091186,30.05,73873.82,13.6,0.26237,0.00019,18.71102]
[1780283091228,30.05,73873.82,13.6,0.26237,0.00019,18.71102]
[1780283096339,30.05,73872.7,13.6,0.26217,0.00019,18.70324]
[1780283101327,30.05,73872.46,13.6,0.26213,0.00019,18.70161]
[1780283101471,30.05,73872.46,13.6,0.26213,0.00019,18.70161]
[1780283106551,30.06,73871.74,13.6,0.262,0.00019,18.6969]
[1780283109285,30.06,73872.02,13.6,0.26206,0.00019,18.69924]
[1780283111327,30.06,73870.33,13.6,0.26175,0.00019,18.68728]
[1780283116479,30.06,73867.06,13.6,0.26114,0.00019,18.66407]
[1780283116940,30.06,73867.06,13.6,0.26114,0.00019,18.66407]
[1780283118538,30.06,73867.06,13.6,0.26114,0.00019,18.66412]
[1780283119500,30.06,73863.35,13.6,0.26044,0.00019,18.63757]
[1780283119594,30.06,73863.35,13.6,0.26044,0.00019,18.63757]
[1780283119610,30.06,73863.35,13.6,0.26044,0.00019,18.63757]
[1780283120515,30.06,73871.39,13.6,0.26196,0.00019,18.69538]
[1780283122521,30.06,73879.18,13.6,0.26344,0.00019,18.75116]
[1780283123752,30.06,73878.3,13.6,0.26327,0.00019,18.74492]
[1780283124535,30.06,73869.55,13.6,0.26162,0.00019,18.68235]
[1780283125146,30.06,73869.55,13.6,0.26162,0.00019,18.68235]
[1780283126817,30.06,73863.84,13.6,0.26055,0.00019,18.64148]
[1780283127885,30.06,73864.33,13.6,0.26064,0.00019,18.64504]
[1780283128495,30.06,73864.33,13.6,0.26064,0.00019,18.64504]
[1780283128894,30.06,73864.24,13.6,0.26063,0.00019,18.64449]
[1780283131079,30.06,73864.34,13.6,0.26065,0.00019,18.64531]
[1780283132195,30.06,73865.03,13.6,0.26075,0.00019,18.64614]
[1780283134463,30.06,73870.36,13.6,0.26175,0.00019,18.6844]
[1780283136543,30.06,73859.19,13.6,0.25966,0.00019,18.60447]
[1780283137874,30.06,73857.9,13.6,0.25942,0.00019,18.59531]
[1780283138230,30.06,73857.9,13.6,0.25942,0.00019,18.59531]
[1780283139808,30.06,73852.03,13.6,0.25832,0.00019,18.5531]
[1780283140090,30.06,73852.03,13.6,0.25832,0.00019,18.5531]
[1780283140328,30.06,73852.03,13.6,0.25832,0.00019,18.5531]
[1780283140553,30.06,73852.03,13.6,0.25832,0.00019,18.5531]
[1780283140558,30.06,73852.03,13.6,0.25832,0.00019,18.5531]
[1780283140560,30.07,73849.19,13.6,0.2578,0.00019,18.53294]
[1780283140945,30.07,73849.19,13.6,0.2578,0.00019,18.53294]
[1780283141099,30.07,73849.19,13.6,0.2578,0.00019,18.53294]
[1780283141381,30.07,73849.19,13.6,0.2578,0.00019,18.53294]
[1780283141393,30.07,73849.19,13.6,0.2578,0.00019,18.53294]
[1780283141412,30.07,73849.19,13.6,0.2578,0.00019,18.53294]
[1780283141571,30.07,73847.57,13.6,0.25749,0.00019,18.52122]
[1780283142306,30.07,73833.47,13.6,0.25487,0.00019,18.4189]
[1780283143147,30.07,73833.47,13.6,0.25487,0.00019,18.4189]
[1780283143468,30.07,73822.9,13.6,0.2529,0.00019,18.34173]
[1780283146423,30.07,73821.47,13.6,0.25264,0.00019,18.33133]
[1780283146688,30.07,73820.97,13.6,0.25255,0.00019,18.32783]
[1780283147851,30.07,73823.47,13.6,0.25302,0.00019,18.3462]
[1780283149541,30.07,73819.93,13.6,0.25236,0.00019,18.32035]
[1780283151503,30.07,73818.83,13.6,0.25216,0.00019,18.31236]
[1780283151537,30.07,73818.71,13.6,0.25215,0.00019,18.31166]
[1780283156776,30.07,73819.06,13.6,0.25222,0.00019,18.31453]
[1780283160616,30.07,73824.87,13.6,0.2533,0.00019,18.35718]
[1780283164755,30.07,73826.13,13.6,0.25353,0.00019,18.36652]
[1780283164968,30.07,73826.66,13.6,0.25363,0.00019,18.37041]
[1780283171068,30.07,73823.87,13.6,0.25313,0.00019,18.35048]
[1780283172304,30.07,73823.8,13.6,0.25312,0.00019,18.35019]
[1780283172322,30.07,73821.42,13.6,0.25268,0.00019,18.33289]
[1780283173836,30.07,73821.36,13.6,0.25267,0.00019,18.3325]
[1780283174327,30.07,73821.36,13.6,0.25267,0.00019,18.3325]
[1780283174400,30.07,73823.05,13.6,0.25299,0.00019,18.3449]
[1780283177336,30.07,73830.41,13.6,0.25436,0.00019,18.39891]
[1780283183343,30.08,73826.65,13.6,0.25367,0.00019,18.37174]
[1780283188948,30.08,73824.79,13.6,0.25334,0.00019,18.35862]
[1780283195050,30.08,73817.11,13.6,0.2519,0.00018,18.29904]
[1780283200084,30.08,73816.34,13.6,0.25178,0.00018,18.29411]
[1780283205119,30.09,73815.29,13.6,0.2516,0.00018,18.28718]
[1780283208502,30.09,73823.53,13.6,0.25314,0.00019,18.34808]
[1780283213553,30.09,73822.36,13.6,0.25293,0.00019,18.33985]
[1780283219075,30.09,73821.99,13.6,0.25288,0.00019,18.33768]
[1780283222511,30.09,73829.79,13.6,0.25434,0.00019,18.39512]
[1780283226344,30.09,73834.03,13.6,0.25513,0.00019,18.42611]
[1780283226427,30.09,73834.03,13.6,0.25513,0.00019,18.42611]
[1780283226457,30.09,73834.03,13.6,0.25513,0.00019,18.42611]
[1780283226670,30.09,73839.57,13.6,0.25616,0.00019,18.46644]
[1780283227282,30.09,73847.5,13.6,0.25764,0.00019,18.52389]
[1780283227818,30.09,73847.5,13.6,0.25764,0.00019,18.52389]
[1780283233324,30.09,73840.58,13.6,0.25637,0.00019,18.47427]
[1780283236345,30.1,73853.27,13.6,0.25874,0.00019,18.56629]
[1780283238312,30.1,73856.99,13.6,0.25944,0.00019,18.59314]
[1780283240328,30.1,73859.58,13.6,0.25993,0.00019,18.61173]
[1780283240373,30.1,73859.42,13.6,0.2599,0.00019,18.61056]
[1780283245408,30.1,73861.22,13.6,0.26024,0.00019,18.62374]
[1780283250443,30.1,73859.15,13.6,0.25986,0.00019,18.60914]
[1780283254381,30.1,73857.15,13.6,0.25945,0.00019,18.59062]
[1780283254672,30.1,73857.15,13.6,0.25945,0.00019,18.59062]
[1780283254471,30.1,73856.36,13.6,0.25931,0.00019,18.58514]
[1780283255478,30.1,73848.49,13.6,0.25784,0.00019,18.52837]
[1780283260513,30.1,73844.21,13.6,0.25704,0.00019,18.49772]
[1780283264373,30.1,73844.54,13.6,0.25711,0.00019,18.50029]
[1780283265882,30.1,73846.51,13.6,0.25748,0.00019,18.51463]
[1780283268925,30.1,73846.84,13.6,0.25754,0.00019,18.51684]
[1780283272301,30.1,73846.37,13.6,0.25745,0.00019,18.51328]
[1780283272597,30.1,73854.47,13.6,0.25896,0.00019,18.57171]
[1780283275618,30.1,73863.51,13.6,0.26066,0.00019,18.63661]
[1780283277427,30.1,73865.73,13.6,0.26107,0.00019,18.65245]
[1780283277632,30.1,73866.22,13.6,0.26116,0.00019,18.65588]
[1780283280267,30.1,73867.97,13.6,0.26149,0.00019,18.66833]
[1780283280727,30.1,73870.2,13.6,0.26191,0.00019,18.68424]
[1780283282667,30.1,73878.02,13.6,0.26338,0.00019,18.73989]
[1780283282997,30.1,73878.02,13.6,0.26338,0.00019,18.73989]
[1780283283180,30.1,73878.02,13.6,0.26338,0.00019,18.73989]
[1780283283674,30.1,73887.23,13.6,0.26512,0.00019,18.80535]
[1780283288709,30.1,73889.91,13.6,0.26563,0.00019,18.8241]
[1780283290849,30.1,73886.1,13.6,0.2649,0.00019,18.79702]
[1780283292975,30.1,73879.16,13.6,0.26358,0.00019,18.74756]
[1780283294264,30.1,73875.35,13.6,0.26286,0.00019,18.72046]
[1780283301063,30.1,73875.78,13.6,0.26295,0.00019,18.72352]
[1780283304822,30.1,73883.97,13.6,0.26449,0.00019,18.78174]
[1780283305968,30.1,73883.97,13.6,0.26449,0.00019,18.78174]
[1780283309036,30.1,73887.91,13.6,0.26524,0.00019,18.8097]
[1780283311640,30.1,73892.16,13.6,0.26605,0.00019,18.8397]
[1780283311742,30.09,73891.83,13.6,0.26594,0.00019,18.833]
[1780283312462,30.09,73891.83,13.6,0.26594,0.00019,18.833]
[1780283312666,30.09,73892.86,13.6,0.26614,0.00019,18.84025]
[1780283317262,30.09,73892.75,13.6,0.26611,0.00019,18.83918]
[1780283321565,30.09,73891.92,13.6,0.26595,0.00019,18.83327]
[1780283322131,30.09,73892.87,13.6,0.26613,0.00019,18.83999]
[1780283324323,30.09,73884.83,13.6,0.26461,0.00019,18.78303]
[1780283326698,30.09,73877.93,13.6,0.2633,0.00019,18.73403]
[1780283326929,30.09,73876.38,13.6,0.26301,0.00019,18.72305]
[1780283327194,30.09,73876.38,13.6,0.26301,0.00019,18.72305]
[1780283327723,30.09,73869.13,13.6,0.26164,0.00019,18.67134]
[1780283329896,30.1,73864.38,13.6,0.26076,0.00019,18.63759]
[1780283331603,30.1,73864.73,13.6,0.26083,0.00019,18.64025]
[1780283331606,30.1,73863.37,13.6,0.26058,0.00019,18.63072]
[1780283332201,30.1,73863.37,13.6,0.26058,0.00019,18.63072]
[1780283332416,30.1,73863.37,13.6,0.26058,0.00019,18.63072]
[1780283332800,30.1,73862.53,13.6,0.26042,0.00019,18.62469]
[1780283333071,30.1,73862.53,13.6,0.26042,0.00019,18.62469]
[1780283334007,30.1,73862.3,13.6,0.26038,0.00019,18.62306]
[1780283337197,30.1,73860.36,13.6,0.26001,0.00019,18.6092]
[1780283337298,30.1,73860.76,13.6,0.26009,0.00019,18.6121]
[1780283341842,30.1,73861.87,13.6,0.26031,0.00019,18.62043]
[1780283342376,30.1,73861.87,13.6,0.26031,0.00019,18.62043]
[1780283343063,30.1,73868.35,13.6,0.26153,0.00019,18.66695]
[1780283345328,30.1,73876.86,13.6,0.26313,0.00019,18.72768]
[1780283348305,30.1,73876.79,13.6,0.26312,0.00019,18.72702]
[1780283350097,30.1,73865.05,13.6,0.2609,0.00019,18.64305]
[1780283350220,30.1,73865.05,13.6,0.2609,0.00019,18.64305]
[1780283352891,30.1,73863.99,13.6,0.2607,0.00019,18.63559]
[1780283353080,30.1,73863.99,13.6,0.2607,0.00019,18.63559]
[1780283355387,30.1,73871.35,13.6,0.2621,0.00019,18.68843]
[1780283356917,30.1,73875.41,13.6,0.26286,0.00019,18.71746]
[1780283358184,30.1,73881.33,13.6,0.26398,0.00019,18.75961]
[1780283359881,30.1,73885.01,13.6,0.26467,0.00019,18.7855]
[1780283361841,30.1,73872.05,13.6,0.26222,0.00019,18.69317]
[1780283365021,30.1,73871.98,13.6,0.26221,0.00019,18.69267]
[1780283370367,30.1,73877.19,13.6,0.2632,0.00019,18.7301]
[1780283370399,30.1,73877.19,13.6,0.2632,0.00019,18.7301]
[1780283375945,30.1,73877.89,13.6,0.26329,0.00019,18.73063]
[1780283375995,30.1,73877.89,13.6,0.26329,0.00019,18.73063]
[1780283378320,30.1,73877.41,13.6,0.26319,0.00019,18.72702]
[1780283379001,30.1,73877.97,13.6,0.2633,0.00019,18.73099]
[1780283379391,30.1,73877.97,13.6,0.2633,0.00019,18.73099]
[1780283379551,30.1,73877.97,13.6,0.2633,0.00019,18.73099]
[1780283379821,30.1,73887.55,13.6,0.26511,0.00019,18.7991]
[1780283380081,30.1,73887.55,13.6,0.26511,0.00019,18.7991]
[1780283383959,30.1,73888.76,13.6,0.26534,0.00019,18.80759]
[1780283386539,30.1,73890.64,13.6,0.2657,0.00019,18.82099]
[1780283386648,30.1,73890.64,13.6,0.2657,0.00019,18.82099]
[1780283386749,30.1,73889.98,13.6,0.26558,0.00019,18.81636]
[1780283386861,30.1,73889.98,13.6,0.26558,0.00019,18.81636]
[1780283388360,30.1,73885.72,13.6,0.26477,0.00019,18.78618]
[1780283390574,30.1,73879.68,13.6,0.26362,0.00019,18.7432]
[1780283391120,30.1,73879.48,13.6,0.26359,0.00019,18.74191]
[1780283391857,30.1,73877.48,13.6,0.26321,0.00019,18.72767]
[1780283393312,30.1,73875.7,13.6,0.26288,0.00019,18.71505]
[1780283395518,30.1,73875.72,13.6,0.26288,0.00019,18.7153]
[1780283400718,30.1,73875.89,13.6,0.26293,0.00019,18.71698]
[1780283403212,30.1,73879.59,13.6,0.26363,0.00019,18.74359]
[1780283403294,30.1,73879.59,13.6,0.26363,0.00019,18.74359]
[1780283404161,30.1,73879.14,13.6,0.26355,0.00019,18.74044]
[1780283405808,30.1,73878.82,13.6,0.26349,0.00019,18.73814]
[1780283405856,30.1,73878.82,13.6,0.26349,0.00019,18.73814]
[1780283405810,30.1,73874.66,13.6,0.26271,0.00019,18.70862]
[1780283406561,30.1,73864.68,13.6,0.26083,0.00019,18.63726]
[1780283408615,30.1,73862.41,13.6,0.2604,0.00019,18.62098]
[1780283409384,30.1,73862.09,13.6,0.26034,0.00019,18.61874]
[1780283409435,30.1,73862.09,13.6,0.26034,0.00019,18.61874]
[1780283410190,30.1,73862.22,13.6,0.26036,0.00019,18.61967]
[1780283413179,30.1,73861.21,13.6,0.26017,0.00019,18.61242]
[1780283414606,30.1,73860.98,13.6,0.26013,0.00019,18.61077]
[1780283415520,30.1,73855.7,13.6,0.25914,0.00019,18.5728]
[1780283415564,30.1,73855.7,13.6,0.25914,0.00019,18.5728]
[1780283415790,30.1,73855.7,13.6,0.25914,0.00019,18.5728]
[1780283415874,30.1,73857.4,13.6,0.25946,0.00019,18.58508]
[1780283416854,30.1,73857.4,13.6,0.25946,0.00019,18.58508]
[1780283417819,30.1,73856.58,13.6,0.2593,0.00019,18.57913]
[1780283422366,30.1,73853.56,13.6,0.25874,0.00019,18.55752]
[1780283422632,30.1,73853.56,13.6,0.25874,0.00019,18.55752]
[1780283422718,30.1,73853.56,13.6,0.25874,0.00019,18.55752]
[1780283422837,30.1,73853.56,13.6,0.25874,0.00019,18.55752]
[1780283422843,30.1,73847.75,13.6,0.25765,0.00019,18.51558]
[1780283423825,30.1,73847.75,13.6,0.25765,0.00019,18.51558]
[1780283423680,30.1,73839.52,13.6,0.25612,0.00019,18.45596]
[1780283423898,30.1,73839.52,13.6,0.25612,0.00019,18.45596]
[1780283424455,30.1,73839.52,13.6,0.25612,0.00019,18.45596]
[1780283424843,30.1,73834.19,13.6,0.25512,0.00019,18.41717]
[1780283425110,30.1,73834.19,13.6,0.25512,0.00019,18.41717]
[1780283426052,30.1,73830.73,13.6,0.25447,0.00019,18.39176]
[1780283426216,30.1,73830.73,13.6,0.25447,0.00019,18.39176]
[1780283426404,30.1,73830.73,13.6,0.25447,0.00019,18.39176]
[1780283426830,30.1,73832.21,13.6,0.25475,0.00019,18.40262]
[1780283427919,30.1,73833.39,13.6,0.25499,0.00019,18.41182]
[1780283428185,30.1,73833.39,13.6,0.25499,0.00019,18.41182]
[1780283428272,30.1,73833.39,13.6,0.25499,0.00019,18.41182]
[1780283430067,30.11,73832.61,13.6,0.25486,0.00019,18.40672]
[1780283431340,30.11,73832.94,13.6,0.25492,0.00019,18.40918]
[1780283431871,30.11,73832.94,13.6,0.25492,0.00019,18.40918]
[1780283438320,30.11,73833.4,13.6,0.25498,0.00019,18.4087]
[1780283439744,30.11,73837.85,13.6,0.25581,0.00019,18.44115]
[1780283440792,30.11,73840.45,13.6,0.25632,0.00019,18.4607]
[1780283444209,30.12,73840.0,13.6,0.25628,0.00019,18.45935]
[1780283445035,30.12,73839.77,13.6,0.25625,0.00019,18.45819]
[1780283447566,30.12,73838.74,13.6,0.25608,0.00019,18.45131]
[1780283449155,30.12,73839.46,13.6,0.25621,0.00019,18.45663]
[1780283454715,30.12,73833.15,13.6,0.25506,0.00019,18.41162]
[1780283456297,30.12,73833.15,13.6,0.25506,0.00019,18.4117]
[1780283457287,30.13,73833.15,13.6,0.25506,0.00019,18.41178]
[1780283457561,30.13,73833.15,13.6,0.25506,0.00019,18.41178]
[1780283460434,30.13,73831.99,13.6,0.25486,0.00019,18.40366]
[1780283461390,30.13,73831.54,13.6,0.25477,0.00019,18.40039]
[1780283461883,30.13,73831.54,13.6,0.25477,0.00019,18.40039]
[1780283463052,30.13,73837.62,13.6,0.25591,0.00019,18.4447]
[1780283463279,30.13,73837.62,13.6,0.25591,0.00019,18.4447]
[1780283463356,30.13,73837.62,13.6,0.25591,0.00019,18.4447]
[1780283463444,30.13,73837.62,13.6,0.25591,0.00019,18.4447]
[1780283463479,30.13,73837.62,13.6,0.25591,0.00019,18.4447]
[1780283463531,30.13,73837.62,13.6,0.25591,0.00019,18.4447]
[1780283463624,30.13,73837.62,13.6,0.25591,0.00019,18.4447]
[1780283463738,30.13,73837.62,13.6,0.25591,0.00019,18.4447]
[1780283463799,30.13,73837.45,13.6,0.25588,0.00019,18.44366]
[1780283464335,30.13,73837.45,13.6,0.25588,0.00019,18.44366]
[1780283465017,30.13,73841.9,13.6,0.25672,0.00019,18.47608]
[1780283467812,30.13,73848.03,13.6,0.25786,0.00019,18.52051]
[1780283469837,30.13,73846.81,13.6,0.25764,0.00019,18.51194]
[1780283473058,30.13,73845.51,13.6,0.25741,0.00019,18.50305]
[1780283473226,30.13,73845.51,13.6,0.25741,0.00019,18.50305]
[1780283473530,30.13,73845.51,13.6,0.25741,0.00019,18.50305]
[1780283473898,30.13,73845.47,13.6,0.25741,0.00019,18.50305]
[1780283476611,30.13,73842.58,13.6,0.25688,0.00019,18.48242]
[1780283476647,30.13,73842.58,13.6,0.25688,0.00019,18.48242]
[1780283476663,30.13,73842.58,13.6,0.25688,0.00019,18.48242]
[1780283477011,30.13,73842.36,13.6,0.25684,0.00019,18.48097]
[1780283479003,30.13,73830.79,13.6,0.25469,0.00019,18.39718]
[1780283479894,30.13,73830.79,13.6,0.25469,0.00019,18.39718]
[1780283480786,30.13,73831.86,13.6,0.25489,0.00019,18.40505]
[1780283483538,30.14,73828.72,13.6,0.25432,0.00019,18.38245]
[1780283483638,30.14,73827.94,13.6,0.25418,0.00019,18.37688]
[1780283487961,30.14,73831.77,13.6,0.25489,0.00019,18.40501]
[1780283491430,30.14,73832.3,13.6,0.25499,0.00019,18.40889]
[1780283491622,30.14,73832.35,13.6,0.25497,0.00019,18.40506]
[1780283493762,30.14,73833.19,13.6,0.25513,0.00019,18.41127]
[1780283497412,30.14,73833.85,13.6,0.25526,0.00019,18.41643]
[1780283497537,30.14,73833.85,13.6,0.25526,0.00019,18.41643]
[1780283497542,30.14,73833.85,13.6,0.25526,0.00019,18.41643]
[1780283497623,30.14,73833.85,13.6,0.25526,0.00019,18.41643]
[1780283498745,30.14,73845.35,13.6,0.25741,0.00019,18.50007]
[1780283504250,30.14,73850.14,13.6,0.25832,0.00019,18.53506]
[1780283509285,30.14,73849.69,13.6,0.25825,0.00019,18.53225]
[1780283514320,30.15,73850.38,13.6,0.25839,0.00019,18.53767]
[1780283519890,30.15,73847.01,13.6,0.25777,0.00019,18.51372]
[1780283520829,30.15,73847.08,13.6,0.25779,0.00019,18.51443]
[1780283524252,30.15,73841.62,13.6,0.25678,0.00019,18.47541]
[1780283524255,30.15,73841.62,13.6,0.25678,0.00019,18.47541]
[1780283529400,30.15,73832.71,13.6,0.25513,0.00019,18.41112]
[1780283534606,30.15,73830.12,13.6,0.25466,0.00019,18.39281]
[1780283537769,30.15,73829.19,13.6,0.2545,0.00019,18.3864]
[1780283537970,30.15,73828.89,13.6,0.25445,0.00019,18.38446]
[1780283538034,30.15,73828.89,13.6,0.25445,0.00019,18.38446]
[1780283541590,30.15,73826.47,13.6,0.254,0.00019,18.36695]
[1780283544775,30.15,73826.44,13.6,0.254,0.00019,18.36688]
[1780283548656,30.16,73825.89,13.6,0.2539,0.00019,18.36305]
[1780283550658,30.16,73825.75,13.6,0.25388,0.00019,18.36212]
[1780283550704,30.16,73825.75,13.6,0.25388,0.00019,18.36212]
[1780283550791,30.16,73825.75,13.6,0.25388,0.00019,18.36212]
[1780283551767,30.16,73825.0,13.6,0.25374,0.00019,18.35673]
[1780283556490,30.16,73820.89,13.6,0.25295,0.00019,18.32286]
[1780283556852,30.16,73820.89,13.6,0.25295,0.00019,18.32286]
[1780283558990,30.16,73822.17,13.6,0.25319,0.00019,18.33229]
[1780283559907,30.16,73821.63,13.6,0.2531,0.00019,18.32844]
[1780283562281,30.16,73819.96,13.6,0.25279,0.00018,18.31648]
[1780283562289,30.16,73819.96,13.6,0.25279,0.00018,18.31648]
[1780283562387,30.16,73819.96,13.6,0.25279,0.00018,18.31648]
[1780283562659,30.16,73817.18,13.6,0.25228,0.00018,18.29626]
[1780283567854,30.16,73816.19,13.6,0.2521,0.00018,18.28903]
[1780283569805,30.16,73816.08,13.6,0.25208,0.00018,18.28825]
[1780283573735,30.16,73811.39,13.6,0.25122,0.00018,18.25402]
[1780283579693,30.16,73811.3,13.6,0.25121,0.00018,18.25357]
[1780283583131,30.16,73811.24,13.6,0.2512,0.00018,18.25332]
[1780283588973,30.16,73807.74,13.6,0.25056,0.00018,18.2279]
[1780283589029,30.16,73807.74,13.6,0.25056,0.00018,18.2279]
[1780283591000,30.16,73796.5,13.6,0.2485,0.00018,18.14537]
[1780283593012,30.16,73796.08,13.6,0.24843,0.00018,18.14243]
[1780283593220,30.16,73795.77,13.6,0.24838,0.00018,18.14029]
[1780283593829,30.16,73795.77,13.6,0.24838,0.00018,18.14029]
[1780283593877,30.16,73794.31,13.6,0.24811,0.00018,18.12966]
[1780283595549,30.16,73792.77,13.6,0.24783,0.00018,18.11832]
[1780283599342,30.17,73789.29,13.6,0.2472,0.00018,18.09282]
[1780283600386,30.17,73789.29,13.6,0.2472,0.00018,18.09289]
[1780283600926,30.17,73789.4,13.6,0.24723,0.00018,18.09386]
[1780283603322,30.17,73789.08,13.6,0.24718,0.00018,18.09178]
[1780283603947,30.17,73788.46,13.6,0.24706,0.00018,18.0873]
[1780283607553,30.17,73788.85,13.6,0.24714,0.00018,18.0905]
[1780283613011,30.17,73788.99,13.6,0.24715,0.00018,18.08799]
[1780283618046,30.17,73788.93,13.6,0.24716,0.00018,18.08815]
[1780283623080,30.17,73791.21,13.6,0.24759,0.00018,18.1056]
[1780283628116,30.18,73793.44,13.6,0.24801,0.00018,18.12262]
[1780283633152,30.18,73796.11,13.6,0.24851,0.00018,18.14283]
[1780283638187,30.18,73794.47,13.6,0.24822,0.00018,18.13115]
[1780283642362,30.18,73795.34,13.6,0.24839,0.00018,18.13786]
[1780283643009,30.18,73795.56,13.6,0.24843,0.00018,18.13957]
[1780283648257,30.18,73788.04,13.6,0.24706,0.00018,18.08427]
[1780283649408,30.18,73788.04,13.6,0.24706,0.00018,18.08427]
[1780283650746,30.18,73787.21,13.6,0.24691,0.00018,18.07817]
[1780283656362,30.18,73781.57,13.6,0.24588,0.00018,18.0364]
[1780283662214,30.18,73780.81,13.6,0.24575,0.00018,18.03096]
[1780283667390,30.18,73779.39,13.6,0.2455,0.00018,18.02056]
[1780283672463,30.18,73775.02,13.6,0.24467,0.00018,17.98402]
[1780283676545,30.19,73775.23,13.6,0.24472,0.00018,17.9859]
[1780283680039,30.19,73775.33,13.6,0.24474,0.00018,17.98675]
[1780283680167,30.19,73775.45,13.6,0.24476,0.00018,17.98773]
[1780283682203,30.19,73775.48,13.6,0.24477,0.00018,17.98809]
[1780283683058,30.19,73783.33,13.6,0.24621,0.00018,18.04664]
[1780283688508,30.19,73785.96,13.6,0.2467,0.00018,18.06657]
[1780283693574,30.19,73786.11,13.6,0.24674,0.00018,18.06839]
[1780283699804,30.19,73785.98,13.6,0.24673,0.00018,18.06794]
[1780283703086,30.19,73786.08,13.6,0.24676,0.00018,18.06919]
[1780283703137,30.19,73786.08,13.6,0.24676,0.00018,18.06919]
[1780283703163,30.2,73791.84,13.6,0.24782,0.00018,18.11189]
[1780283703834,30.2,73791.84,13.6,0.24782,0.00018,18.11189]
[1780283704175,30.2,73803.73,13.6,0.25,0.00018,18.19953]
[1780283704655,30.2,73795.62,13.6,0.24851,0.00018,18.13986]
[1780283705443,30.2,73795.62,13.6,0.24851,0.00018,18.13986]
[1780283705529,30.2,73795.62,13.6,0.24851,0.00018,18.13986]
[1780283711379,30.2,73793.88,13.6,0.24822,0.00018,18.12791]
[1780283711406,30.2,73793.88,13.6,0.24822,0.00018,18.12791]
[1780283711412,30.2,73793.88,13.6,0.24822,0.00018,18.12791]
[1780283711706,30.2,73796.63,13.6,0.24872,0.00018,18.1483]
[1780283717064,30.2,73801.5,13.6,0.24965,0.00018,18.18523]
[1780283718121,30.2,73800.71,13.6,0.24951,0.00018,18.17968]
[1780283719824,30.21,73800.6,13.6,0.2495,0.00018,18.17939]
[1780283719926,30.21,73800.52,13.6,0.24949,0.00018,18.17898]
[1780283724951,30.21,73801.62,13.6,0.24971,0.00018,18.18766]
[1780283730193,30.21,73806.42,13.6,0.2506,0.00018,18.22322]
[1780283735874,30.21,73805.58,13.6,0.25042,0.00018,18.21344]
[1780283738701,30.21,73807.6,13.6,0.2508,0.00018,18.22841]
[1780283740411,30.21,73807.78,13.6,0.25084,0.00018,18.2299]
[1780283740908,30.21,73807.74,13.6,0.25083,0.00018,18.2297]
[1780283745958,30.22,73807.78,13.6,0.25087,0.00018,18.23109]
[1780283746737,30.22,73807.78,13.6,0.25087,0.00018,18.23109]
[1780283748475,30.22,73816.05,13.6,0.2524,0.00018,18.29199]
[1780283748514,30.22,73816.05,13.6,0.2524,0.00018,18.29199]
[1780283748517,30.22,73816.05,13.6,0.2524,0.00018,18.29199]
[1780283748553,30.22,73816.05,13.6,0.2524,0.00018,18.29199]
[1780283748582,30.22,73816.05,13.6,0.2524,0.00018,18.29199]
[1780283748966,30.22,73818.22,13.6,0.25281,0.00018,18.30799]
[1780283750553,30.22,73818.39,13.6,0.25284,0.00018,18.30941]
[1780283750996,30.22,73818.39,13.6,0.25284,0.00018,18.30941]
[1780283756870,30.22,73818.3,13.6,0.25286,0.00018,18.30985]
[1780283757221,30.22,73818.3,13.6,0.25286,0.00018,18.30985]
[1780283761962,30.23,73821.74,13.6,0.25352,0.00018,18.33576]
[1780283767015,30.23,73820.53,13.6,0.25332,0.00018,18.32787]
[1780283768099,30.23,73812.54,13.6,0.25185,0.00018,18.26979]
[1780283773134,30.24,73811.15,13.6,0.25162,0.00018,18.26084]
[1780283778169,30.24,73807.97,13.6,0.25107,0.00018,18.23883]
[1780283783204,30.25,73807.7,13.6,0.25106,0.00018,18.23845]
[1780283788154,30.25,73806.74,13.6,0.25091,0.00018,18.23247]
[1780283788346,30.25,73802.55,13.6,0.25015,0.00018,18.20205]
[1780283788383,30.25,73802.55,13.6,0.25015,0.00018,18.20205]
[1780283788410,30.25,73802.55,13.6,0.25015,0.00018,18.20205]
[1780283788471,30.25,73802.55,13.6,0.25015,0.00018,18.20205]
[1780283789252,30.25,73790.94,13.6,0.24802,0.00018,18.11674]
[1780283791264,30.25,73779.62,13.6,0.24594,0.00018,18.02954]
[1780283791680,30.25,73779.62,13.6,0.24594,0.00018,18.02954]
[1780283793355,30.25,73779.09,13.6,0.24585,0.00018,18.02588]
[1780283798399,30.26,73777.81,13.6,0.24565,0.00018,18.01772]
[1780283799706,30.26,73775.1,13.6,0.24516,0.00018,17.99792]
[1780283802000,30.26,73771.12,13.6,0.24446,0.00018,17.96898]
[1780283802003,30.26,73771.12,13.6,0.24446,0.00018,17.96898]
[1780283805790,30.26,73780.7,13.6,0.24623,0.00018,18.04117]
[1780283808370,30.27,73783.58,13.6,0.24677,0.00018,18.06314]
[1780283810760,30.27,73783.22,13.6,0.24672,0.00018,18.06092]
[1780283816153,30.27,73788.33,13.6,0.24768,0.00018,18.09987]
[1780283821197,30.28,73788.59,13.6,0.24776,0.00018,18.103]
[1780283822912,30.28,73791.5,13.6,0.24831,0.00018,18.12513]
[1780283825664,30.28,73792.94,13.6,0.24858,0.00018,18.13622]
[1780283825935,30.28,73793.14,13.6,0.24863,0.00018,18.13794]
[1780283826512,30.28,73801.07,13.6,0.25009,0.00018,18.19645]
[1780283831541,30.29,73808.24,13.6,0.25144,0.00018,18.2501]
[1780283836718,30.29,73810.45,13.6,0.25186,0.00018,18.26684]
[1780283842382,30.29,73808.08,13.6,0.25145,0.00018,18.25075]
[1780283847859,30.3,73811.76,13.6,0.25216,0.00018,18.27883]
[1780283849855,30.3,73814.94,13.6,0.25276,0.00018,18.3023]
[1780283849907,30.3,73814.94,13.6,0.25276,0.00018,18.3023]
[1780283849925,30.3,73814.61,13.6,0.2527,0.00018,18.30005]
[1780283850583,30.3,73814.61,13.6,0.2527,0.00018,18.30005]
[1780283851052,30.3,73812.53,13.6,0.25229,0.00018,18.28087]
[1780283853212,30.3,73804.2,13.6,0.25077,0.00018,18.22053]
[1780283858780,30.31,73798.69,13.6,0.24979,0.00018,18.18149]
[1780283864746,30.31,73798.63,13.6,0.24982,0.00018,18.18268]
[1780283870144,30.32,73800.51,13.6,0.2502,0.00018,18.19768]
[1780283875863,30.32,73800.13,13.6,0.25017,0.00018,18.19653]
[1780283881904,30.33,73800.1,13.6,0.2502,0.00018,18.19765]
[1780283889961,30.33,73800.1,13.6,0.25025,0.00018,18.19951]
[1780283895009,30.34,73799.87,13.6,0.25024,0.00018,18.19907]
[1780283900042,30.34,73798.73,13.6,0.25006,0.00018,18.19199]
[1780283901317,30.34,73786.7,13.6,0.24787,0.00018,18.1041]
[1780283901561,30.34,73786.7,13.6,0.24787,0.00018,18.1041]
[1780283901691,30.34,73786.7,13.6,0.24787,0.00018,18.1041]
[1780283902133,30.34,73786.7,13.6,0.24787,0.00018,18.1041]
[1780283902244,30.35,73757.66,13.6,0.24262,0.00018,17.88979]
[1780283902458,30.35,73757.66,13.6,0.24262,0.00018,17.88979]
[1780283902753,30.35,73757.66,13.6,0.24262,0.00018,17.88979]
[1780283903304,30.35,73757.66,13.6,0.24262,0.00018,17.88979]
[1780283903354,30.35,73743.54,13.6,0.24009,0.00018,17.78495]
[1780283903875,30.35,73743.54,13.6,0.24009,0.00018,17.78495]
[1780283903901,30.35,73743.54,13.6,0.24009,0.00018,17.78495]
[1780283904142,30.35,73743.54,13.6,0.24009,0.00018,17.78495]
[1780283904385,30.35,73733.23,13.6,0.23826,0.00018,17.70815]
[1780283904448,30.35,73733.23,13.6,0.23826,0.00018,17.70815]
[1780283904480,30.35,73733.23,13.6,0.23826,0.00018,17.70815]
[1780283904488,30.35,73733.23,13.6,0.23826,0.00018,17.70815]
[1780283905395,30.35,73733.23,13.6,0.23826,0.00018,17.70815]
[1780283905248,30.35,73716.34,13.6,0.23527,0.00018,17.5814]
[1780283905902,30.35,73716.34,13.6,0.23527,0.00018,17.5814]
[1780283906718,30.35,73708.96,13.6,0.23397,0.00018,17.52588]
[1780283907283,30.35,73708.96,13.6,0.23397,0.00018,17.52588]
[1780283907762,30.35,73706.26,13.6,0.23351,0.00018,17.5062]
[1780283909198,30.35,73710.18,13.6,0.2342,0.00018,17.53588]
[1780283909208,30.35,73710.18,13.6,0.2342,0.00018,17.53588]
[1780283910381,30.35,73727.22,13.6,0.23724,0.00018,17.66498]
[1780283911960,30.36,73729.12,13.6,0.23755,0.00018,17.67532]
[1780283911969,30.36,73729.12,13.6,0.23755,0.00018,17.67532]
[1780283913134,30.36,73733.89,13.6,0.23841,0.00018,17.71139]
[1780283913350,30.36,73733.89,13.6,0.23841,0.00018,17.71139]
[1780283913452,30.36,73737.93,13.6,0.23913,0.00018,17.7419]
[1780283913532,30.36,73737.93,13.6,0.23913,0.00018,17.7419]
[1780283913739,30.36,73737.93,13.6,0.23913,0.00018,17.7419]
[1780283913748,30.36,73737.93,13.6,0.23913,0.00018,17.7419]
[1780283913759,30.36,73737.93,13.6,0.23913,0.00018,17.7419]
[1780283913847,30.36,73737.93,13.6,0.23913,0.00018,17.7419]
[1780283914305,30.36,73737.93,13.6,0.23913,0.00018,17.7419]
[1780283914328,30.36,73749.51,13.6,0.24121,0.00018,17.82862]
[1780283915244,30.36,73749.51,13.6,0.24121,0.00018,17.82862]
[1780283915847,30.36,73755.12,13.6,0.24223,0.00018,17.8708]
[1780283916198,30.36,73755.12,13.6,0.24223,0.00018,17.8708]
[1780283916201,30.36,73755.12,13.6,0.24223,0.00018,17.8708]
[1780283916383,30.36,73747.79,13.6,0.24092,0.00018,17.81657]
[1780283917297,30.36,73747.79,13.6,0.24092,0.00018,17.81657]
[1780283917317,30.36,73740.27,13.6,0.23958,0.00018,17.7606]
[1780283920509,30.36,73733.5,13.6,0.23839,0.00018,17.71084]
[1780283921150,30.36,73733.5,13.6,0.23839,0.00018,17.71084]
[1780283921246,30.37,73726.7,13.6,0.23719,0.00018,17.66017]
[1780283922346,30.37,73726.7,13.6,0.23719,0.00018,17.66017]
[1780283922348,30.37,73726.7,13.6,0.23719,0.00018,17.66017]
[1780283922439,30.37,73723.89,13.6,0.23671,0.00018,17.6396]
[1780283923262,30.37,73720.1,13.6,0.23603,0.00018,17.61106]
[1780283923965,30.37,73720.1,13.6,0.23603,0.00018,17.61106]
[1780283924208,30.37,73720.1,13.6,0.23603,0.00018,17.61106]
[1780283924279,30.37,73730.46,13.6,0.23788,0.00018,17.68924]
[1780283924706,30.37,73730.46,13.6,0.23788,0.00018,17.68924]
[1780283924771,30.37,73730.46,13.6,0.23788,0.00018,17.68924]
[1780283924899,30.37,73730.46,13.6,0.23788,0.00018,17.68924]
[1780283925007,30.37,73730.46,13.6,0.23788,0.00018,17.68924]
[1780283925041,30.37,73730.46,13.6,0.23788,0.00018,17.68924]
[1780283925277,30.37,73751.85,13.6,0.24172,0.00018,17.84947]
[1780283925854,30.37,73751.85,13.6,0.24172,0.00018,17.84947]
[1780283926205,30.37,73751.85,13.6,0.24172,0.00018,17.84947]
[1780283926440,30.37,73751.85,13.6,0.24172,0.00018,17.84947]
[1780283926639,30.37,73757.68,13.6,0.24278,0.00018,17.89328]
[1780283927203,30.37,73757.68,13.6,0.24278,0.00018,17.89328]
[1780283928017,30.37,73757.04,13.6,0.24267,0.00018,17.88882]
[1780283928571,30.37,73758.3,13.6,0.2429,0.00018,17.89842]
[1780283929304,30.37,73765.99,13.6,0.2443,0.00018,17.95566]
[1780283929822,30.37,73765.99,13.6,0.2443,0.00018,17.95566]
[1780283929832,30.37,73765.99,13.6,0.2443,0.00018,17.95566]
[1780283930443,30.37,73765.99,13.6,0.2443,0.00018,17.95566]
[1780283930418,30.37,73767.66,13.6,0.2446,0.00018,17.96828]
[1780283931352,30.38,73761.4,13.6,0.24348,0.00018,17.92226]
[1780283933384,30.38,73753.03,13.6,0.24199,0.00018,17.86075]
[1780283938423,30.39,73746.7,13.6,0.24092,0.00018,17.81618]
[1780283944038,30.39,73750.28,13.6,0.24162,0.00018,17.8451]
[1780283944243,30.39,73750.28,13.6,0.24162,0.00018,17.8451]
[1780283944247,30.39,73750.28,13.6,0.24162,0.00018,17.8451]
[1780283944416,30.4,73748.67,13.6,0.24134,0.00018,17.83355]
[1780283945526,30.4,73747.39,13.6,0.24112,0.00018,17.82434]
[1780283946259,30.4,73747.39,13.6,0.24112,0.00018,17.82434]
[1780283946433,30.4,73759.3,13.6,0.24327,0.00018,17.91315]
[1780283947330,30.4,73759.3,13.6,0.24327,0.00018,17.91315]
[1780283947440,30.4,73768.17,13.6,0.24487,0.00018,17.97877]
[1780283948299,30.4,73768.17,13.6,0.24487,0.00018,17.97877]
[1780283948329,30.4,73768.17,13.6,0.24487,0.00018,17.97877]
[1780283948412,30.4,73768.17,13.6,0.24487,0.00018,17.97877]
[1780283948423,30.4,73768.17,13.6,0.24487,0.00018,17.97877]
[1780283948453,30.4,73778.6,13.6,0.24676,0.00018,18.05597]
[1780283950363,30.4,73784.85,13.6,0.24791,0.00018,18.10244]
[1780283950799,30.4,73784.62,13.6,0.24788,0.00018,18.101]
[1780283950871,30.4,73784.62,13.6,0.24788,0.00018,18.101]
[1780283952485,30.4,73784.61,13.6,0.24788,0.00018,18.10116]
[1780283953301,30.4,73784.4,13.6,0.24785,0.00018,18.09985]
[1780283954551,30.4,73788.11,13.6,0.24853,0.00018,18.12734]
[1780283955073,30.41,73788.36,13.6,0.24859,0.00018,18.12943]
[1780283955529,30.41,73788.36,13.6,0.24859,0.00018,18.12943]
[1780283955569,30.41,73788.49,13.6,0.24861,0.00018,18.13058]
[1780283959305,30.41,73789.58,13.6,0.24883,0.00018,18.13917]
[1780283961142,30.41,73801.07,13.6,0.25095,0.00018,18.2239]
[1780283966578,30.42,73807.35,13.6,0.25213,0.00018,18.27061]
[1780283969296,30.42,73806.69,13.6,0.25201,0.00018,18.26599]
[1780283969301,30.42,73806.69,13.6,0.25201,0.00018,18.26599]
[1780283969464,30.42,73803.26,13.6,0.25139,0.00018,18.24145]
[1780283969721,30.42,73803.26,13.6,0.25139,0.00018,18.24145]
[1780283969744,30.42,73803.26,13.6,0.25139,0.00018,18.24145]
[1780283971522,30.42,73813.12,13.6,0.25321,0.00018,18.31321]
[1780283973914,30.42,73815.46,13.6,0.25361,0.00018,18.32632]
[1780283975574,30.42,73824.86,13.6,0.25535,0.00018,18.3945]
[1780283976824,30.42,73825.25,13.6,0.25543,0.00018,18.39746]
[1780283977957,30.42,73825.52,13.6,0.25548,0.00018,18.39955]
[1780283978940,30.42,73830.13,13.6,0.25634,0.00018,18.43282]
[1780283979999,30.42,73832.05,13.6,0.2567,0.00019,18.4467]
[1780283980683,30.42,73831.82,13.6,0.25666,0.00018,18.44523]
[1780283980876,30.42,73831.82,13.6,0.25666,0.00018,18.44523]
[1780283980946,30.42,73831.82,13.6,0.25666,0.00018,18.44523]
[1780283981440,30.42,73832.84,13.6,0.25685,0.00019,18.45255]
[1780283982122,30.42,73832.84,13.6,0.25685,0.00019,18.45255]
[1780283983394,30.43,73850.7,13.6,0.26018,0.00019,18.58051]
[1780283985883,30.43,73852.75,13.6,0.26057,0.00019,18.5955]
[1780283986048,30.43,73852.75,13.6,0.26057,0.00019,18.5955]
[1780283987402,30.43,73852.51,13.6,0.26053,0.00019,18.5938]
[1780283987491,30.43,73842.33,13.6,0.25864,0.00019,18.52169]
[1780283987758,30.43,73842.33,13.6,0.25864,0.00019,18.52169]
[1780283988196,30.43,73842.33,13.6,0.25864,0.00019,18.52169]
[1780283988253,30.43,73842.33,13.6,0.25864,0.00019,18.52169]
[1780283988312,30.43,73842.33,13.6,0.25864,0.00019,18.52169]
[1780283988580,30.43,73836.32,13.6,0.25753,0.00019,18.47875]
[1780283988822,30.43,73836.32,13.6,0.25753,0.00019,18.47875]
[1780283988854,30.43,73836.32,13.6,0.25753,0.00019,18.47875]
[1780283988899,30.43,73836.32,13.6,0.25753,0.00019,18.47875]
[1780283989330,30.43,73828.42,13.6,0.25607,0.00018,18.42231]
[1780283990099,30.43,73828.42,13.6,0.25607,0.00018,18.42231]
[1780283990195,30.43,73819.54,13.6,0.25444,0.00018,18.35854]
[1780283990788,30.43,73819.54,13.6,0.25444,0.00018,18.35854]
[1780283992050,30.44,73818.69,13.6,0.25433,0.00018,18.35438]
[1780283992363,30.44,73818.69,13.6,0.25433,0.00018,18.35438]
[1780283992364,30.44,73818.69,13.6,0.25433,0.00018,18.35438]
[1780283992460,30.44,73817.97,13.6,0.25421,0.00018,18.34938]
[1780283996251,30.44,73817.92,13.6,0.25421,0.00018,18.34957]
[1780283996690,30.44,73818.43,13.6,0.25431,0.00018,18.3534]
[1780283999689,30.45,73826.39,13.6,0.25582,0.00018,18.4124]
[1780284006171,30.45,73825.72,13.6,0.25575,0.00018,18.40948]
[1780284009785,30.46,73826.8,13.6,0.25596,0.00018,18.41778]
[1780284009847,30.46,73826.8,13.6,0.25596,0.00018,18.41778]
[1780284009881,30.46,73826.6,13.6,0.25593,0.00018,18.41648]
[1780284015147,30.46,73826.29,13.6,0.25589,0.00018,18.41488]
[1780284020308,30.46,73822.25,13.6,0.25517,0.00018,18.38679]
[1780284020404,30.46,73822.25,13.6,0.25517,0.00018,18.38679]
[1780284021388,30.46,73825.63,13.6,0.2558,0.00018,18.41127]
[1780284021582,30.46,73827.68,13.6,0.25618,0.00018,18.42614]
[1780284023803,30.46,73825.72,13.6,0.25582,0.00018,18.41236]
[1780284026044,30.47,73825.33,13.6,0.25576,0.00018,18.40987]
[1780284028172,30.47,73825.43,13.6,0.25579,0.00018,18.41088]
[1780284029688,30.47,73824.06,13.6,0.25554,0.00018,18.40134]
[1780284030664,30.47,73824.56,13.6,0.25564,0.00018,18.40508]
[1780284031028,30.47,73824.7,13.6,0.25563,0.00018,18.40201]
[1780284034908,30.47,73823.13,13.6,0.25536,0.00018,18.39136]
[1780284039965,30.47,73823.88,13.6,0.25553,0.00018,18.39784]
[1780284040091,30.47,73823.88,13.6,0.25553,0.00018,18.39784]
[1780284040147,30.48,73821.56,13.6,0.25511,0.00018,18.38138]
[1780284045197,30.48,73824.83,13.6,0.25572,0.00018,18.40543]
[1780284047931,30.48,73823.2,13.6,0.25543,0.00018,18.39416]
[1780284048346,30.48,73823.2,13.6,0.25543,0.00018,18.39416]
[1780284048410,30.48,73823.2,13.6,0.25543,0.00018,18.39416]
[1780284048740,30.48,73823.2,13.6,0.25543,0.00018,18.39416]
[1780284049421,30.48,73829.39,13.6,0.25658,0.00018,18.4387]
[1780284049907,30.48,73829.39,13.6,0.25658,0.00018,18.4387]
[1780284050524,30.48,73834.88,13.6,0.2576,0.00019,18.47811]
[1780284050778,30.48,73834.88,13.6,0.2576,0.00019,18.47811]
[1780284051182,30.48,73834.88,13.6,0.2576,0.00019,18.47811]
[1780284053287,30.48,73844.33,13.6,0.25936,0.00019,18.546]
[1780284055330,30.48,73843.61,13.6,0.25923,0.00019,18.54101]
[1780284059966,30.48,73836.84,13.6,0.25799,0.00019,18.49325]
[1780284060956,30.49,73837.48,13.6,0.25811,0.00019,18.49795]
[1780284062631,30.49,73836.82,13.6,0.25803,0.00019,18.49465]
[1780284063897,30.49,73839.46,13.6,0.25852,0.00019,18.51359]
[1780284066686,30.49,73838.98,13.6,0.25844,0.00019,18.51054]
[1780284072318,30.5,73839.1,13.6,0.25849,0.00019,18.51232]
[1780284077354,30.5,73838.94,13.6,0.25848,0.00019,18.51199]
[1780284081208,30.5,73838.93,13.6,0.25849,0.00019,18.5124]
[1780284081384,30.5,73828.84,13.6,0.25663,0.00018,18.44053]
[1780284082293,30.5,73828.84,13.6,0.25663,0.00018,18.44053]
[1780284082391,30.5,73825.71,13.6,0.25606,0.00018,18.4183]
[1780284082839,30.5,73825.71,13.6,0.25606,0.00018,18.4183]
[1780284084371,30.5,73827.55,13.6,0.2564,0.00018,18.43159]
[1780284084598,30.5,73827.55,13.6,0.2564,0.00018,18.43159]
[1780284084778,30.5,73828.02,13.6,0.25649,0.00018,18.43505]
[1780284085412,30.5,73833.39,13.6,0.25749,0.00018,18.47352]
[1780284090447,30.5,73835.92,13.6,0.25797,0.00019,18.49208]
[1780284095482,30.51,73834.56,13.6,0.25769,0.00018,18.47868]
[1780284099107,30.51,73835.21,13.6,0.25782,0.00018,18.48365]
[1780284099116,30.51,73835.21,13.6,0.25782,0.00018,18.48365]
[1780284099150,30.51,73835.21,13.6,0.25782,0.00018,18.48365]
[1780284099163,30.51,73835.21,13.6,0.25782,0.00018,18.48365]
[1780284099511,30.51,73835.21,13.6,0.25782,0.00018,18.48365]
[1780284099579,30.51,73823.16,13.6,0.2556,0.00018,18.39757]
[1780284099845,30.51,73823.16,13.6,0.2556,0.00018,18.39757]
[1780284105552,30.51,73816.16,13.6,0.25434,0.00018,18.34818]
[1780284107102,30.51,73815.85,13.6,0.25429,0.00018,18.34613]
[1780284109088,30.51,73814.8,13.6,0.2541,0.00018,18.33895]
[1780284109183,30.51,73814.8,13.6,0.2541,0.00018,18.33895]
[1780284109581,30.51,73814.89,13.6,0.25413,0.00018,18.3398]
[1780284114616,30.52,73815.43,13.6,0.25424,0.00018,18.34437]
[1780284119652,30.52,73815.54,13.6,0.25428,0.00018,18.34589]
[1780284125412,30.52,73815.39,13.6,0.25427,0.00018,18.34525]
[1780284127032,30.52,73824.03,13.6,0.25586,0.00018,18.40756]
[1780284132834,30.52,73826.2,13.6,0.25627,0.00018,18.42324]
[1780284138147,30.52,73820.48,13.6,0.25522,0.00018,18.38242]
[1780284144826,30.53,73817.56,13.6,0.2547,0.00018,18.36218]
[1780284148720,30.53,73817.06,13.6,0.25462,0.00018,18.35885]
[1780284149112,30.53,73817.06,13.6,0.25462,0.00018,18.35885]
[1780284149205,30.53,73817.06,13.6,0.25462,0.00018,18.35885]
[1780284149216,30.53,73817.06,13.6,0.25462,0.00018,18.35885]
[1780284151148,30.53,73818.12,13.6,0.25482,0.00018,18.36666]
[1780284154891,30.53,73830.18,13.6,0.25701,0.00018,18.44905]
[1780284156951,30.53,73830.33,13.6,0.25704,0.00018,18.45015]
[1780284157371,30.53,73830.33,13.6,0.25704,0.00018,18.45015]
[1780284157587,30.53,73830.33,13.6,0.25704,0.00018,18.45015]
[1780284157591,30.53,73830.33,13.6,0.25704,0.00018,18.45015]
[1780284157670,30.53,73830.92,13.6,0.25715,0.00018,18.45441]
[1780284157789,30.53,73830.92,13.6,0.25715,0.00018,18.45441]
[1780284157864,30.53,73830.92,13.6,0.25715,0.00018,18.45441]
[1780284158039,30.53,73830.92,13.6,0.25715,0.00018,18.45441]
[1780284158045,30.53,73830.92,13.6,0.25715,0.00018,18.45441]
[1780284158653,30.53,73849.35,13.6,0.26057,0.00019,18.58563]
[1780284158904,30.53,73849.35,13.6,0.26057,0.00019,18.58563]
[1780284159386,30.53,73856.85,13.6,0.26196,0.00019,18.6387]
[1780284161184,30.53,73857.86,13.6,0.26215,0.00019,18.64585]
[1780284165411,30.53,73857.04,13.6,0.262,0.00019,18.64022]
[1780284165493,30.53,73857.61,13.6,0.26211,0.00019,18.64429]
[1780284171091,30.53,73863.57,13.6,0.26324,0.00019,18.68669]
[1780284173675,30.53,73862.82,13.6,0.2631,0.00019,18.68159]
[1780284173678,30.53,73862.92,13.6,0.26312,0.00019,18.68239]
[1780284173843,30.53,73862.92,13.6,0.26312,0.00019,18.68239]
[1780284173893,30.53,73862.92,13.6,0.26312,0.00019,18.68239]
[1780284174219,30.53,73870.83,13.6,0.2646,0.00019,18.73795]
[1780284177874,30.53,73876.85,13.6,0.26573,0.00019,18.78006]
[1780284178764,30.53,73876.78,13.6,0.26572,0.00019,18.77958]
[1780284179389,30.53,73876.78,13.6,0.26572,0.00019,18.77958]
[1780284182446,30.53,73876.45,13.6,0.26566,0.00019,18.7773]
[1780284182676,30.53,73876.45,13.6,0.26566,0.00019,18.7773]
[1780284184470,30.53,73880.91,13.6,0.2665,0.00019,18.80839]
[1780284185491,30.53,73881.76,13.6,0.26666,0.00019,18.81435]
[1780284191149,30.54,73881.57,13.6,0.26663,0.00019,18.81328]
[1780284196184,30.54,73881.62,13.6,0.26665,0.00019,18.81385]
[1780284199057,30.54,73881.65,13.6,0.26665,0.00019,18.8141]
[1780284199074,30.54,73881.65,13.6,0.26665,0.00019,18.8141]
[1780284203667,30.54,73881.56,13.6,0.26664,0.00019,18.81353]
[1780284208715,30.54,73881.87,13.6,0.26669,0.00019,18.81558]
[1780284209064,30.54,73881.87,13.6,0.26669,0.00019,18.81556]
[1780284209247,30.54,73881.87,13.6,0.26669,0.00019,18.81556]
[1780284209448,30.54,73881.87,13.6,0.26669,0.00019,18.81556]
[1780284209596,30.54,73871.31,13.6,0.26471,0.00019,18.74187]
[1780284210146,30.54,73871.31,13.6,0.26471,0.00019,18.74187]
[1780284210704,30.54,73863.37,13.6,0.26323,0.00019,18.6862]
[1780284216324,30.54,73863.84,13.6,0.26329,0.00019,18.68556]
[1780284222366,30.54,73862.5,13.6,0.26304,0.00019,18.67633]
[1780284224431,30.54,73862.88,13.6,0.26311,0.00019,18.67903]
[1780284224503,30.54,73862.88,13.6,0.26311,0.00019,18.67903]
[1780284224719,30.54,73862.88,13.6,0.26311,0.00019,18.67903]
[1780284225085,30.54,73861.29,13.6,0.26282,0.00019,18.66788]
[1780284225545,30.54,73852.96,13.6,0.26127,0.00019,18.60922]
[1780284230572,30.54,73849.89,13.6,0.26071,0.00019,18.5881]
[1780284231075,30.54,73849.89,13.6,0.26071,0.00019,18.5881]
[1780284235282,30.54,73849.9,13.6,0.26072,0.00019,18.58854]
[1780284235349,30.54,73849.9,13.6,0.26073,0.00019,18.58878]
[1780284239417,30.54,73844.79,13.6,0.25979,0.00019,18.55283]
[1780284240493,30.54,73841.06,13.6,0.2591,0.00019,18.52648]
[1780284242773,30.55,73840.33,13.6,0.25897,0.00019,18.52146]
[1780284249274,30.55,73839.95,13.6,0.25892,0.00019,18.5196]
[1780284255122,30.55,73838.34,13.6,0.25864,0.00019,18.50905]
[1780284259577,30.55,73839.57,13.6,0.25889,0.00019,18.51843]
[1780284264664,30.56,73839.97,13.6,0.25899,0.00019,18.5223]
[1780284270720,30.56,73839.79,13.6,0.25899,0.00019,18.52209]
[1780284272734,30.56,73848.42,13.6,0.26056,0.00019,18.57936]
[1780284277954,30.57,73850.79,13.6,0.26102,0.00019,18.59657]
[1780284277960,30.57,73850.79,13.6,0.26102,0.00019,18.59657]
[1780284283811,30.57,73854.56,13.6,0.26173,0.00019,18.6237]
[1780284289853,30.57,73852.79,13.6,0.26142,0.00019,18.61175]
[1780284294948,30.57,73852.96,13.6,0.26146,0.00019,18.61327]
[1780284300930,30.57,73853.48,13.6,0.26157,0.00019,18.6175]
[1780284304594,30.57,73838.3,13.6,0.25876,0.00018,18.51038]
[1780284309994,30.58,73836.88,13.6,0.25853,0.00018,18.50146]
[1780284315030,30.58,73839.52,13.6,0.25904,0.00019,18.52106]
[1780284320713,30.58,73835.94,13.6,0.2584,0.00018,18.49634]
[1780284325864,30.59,73837.98,13.6,0.2588,0.00018,18.51175]
[1780284332149,30.59,73838.2,13.6,0.25884,0.00018,18.51052]
[1780284338148,30.6,73838.1,13.6,0.25884,0.00018,18.5105]
[1780284338231,30.6,73838.1,13.6,0.25884,0.00018,18.5105]
[1780284339014,30.6,73837.87,13.6,0.25881,0.00018,18.5092]
[1780284339137,30.6,73837.87,13.6,0.25881,0.00018,18.5092]
[1780284339722,30.6,73827.52,13.6,0.2569,0.00018,18.43571]
[1780284345240,30.6,73820.95,13.6,0.25573,0.00018,18.39006]
[1780284348361,30.6,73821.07,13.6,0.25576,0.00018,18.39136]
[1780284348632,30.6,73820.11,13.6,0.25559,0.00018,18.38472]
[1780284349895,30.6,73820.11,13.6,0.25559,0.00018,18.38472]
[1780284350837,30.61,73810.72,13.6,0.25387,0.00018,18.31757]
[1780284351236,30.61,73810.72,13.6,0.25387,0.00018,18.31757]
[1780284353098,30.61,73806.01,13.6,0.25302,0.00018,18.28418]
[1780284355127,30.61,73805.77,13.6,0.25298,0.00018,18.2826]
[1780284355311,30.61,73805.35,13.6,0.25291,0.00018,18.27972]
[1780284359266,30.61,73805.49,13.6,0.25294,0.00018,18.28084]
[1780284359741,30.61,73805.49,13.6,0.25294,0.00018,18.28084]
[1780284359751,30.61,73805.49,13.6,0.25294,0.00018,18.28084]
[1780284359955,30.61,73805.49,13.6,0.25294,0.00018,18.28084]
[1780284359990,30.61,73805.02,13.6,0.25285,0.00018,18.27749]
[1780284360138,30.61,73805.02,13.6,0.25285,0.00018,18.27749]
[1780284360160,30.61,73805.02,13.6,0.25285,0.00018,18.27749]
[1780284361826,30.61,73798.69,13.6,0.2517,0.00018,18.23185]
[1780284361871,30.61,73798.69,13.6,0.2517,0.00018,18.23185]
[1780284361947,30.61,73797.07,13.6,0.2514,0.00018,18.22019]
[1780284367396,30.61,73801.89,13.6,0.25228,0.00018,18.25496]
[1780284368919,30.61,73801.89,13.6,0.25228,0.00018,18.25496]
[1780284371602,30.61,73794.41,13.6,0.25092,0.00018,18.20092]
[1780284375065,30.61,73792.17,13.6,0.25052,0.00018,18.18484]
[1780284375065,30.61,73792.17,13.6,0.25052,0.00018,18.18484]
[1780284380413,30.61,73789.31,13.6,0.25,0.00018,18.16439]
[1780284385522,30.61,73786.91,13.6,0.24958,0.00018,18.14739]
[1780284388968,30.61,73795.6,13.6,0.25116,0.00018,18.21052]
[1780284394123,30.61,73798.37,13.6,0.25163,0.00018,18.22622]
[1780284399519,30.61,73798.26,13.6,0.25161,0.00018,18.22536]
[1780284408684,30.61,73798.3,13.6,0.25161,0.00018,18.22556]
[1780284410207,30.61,73798.3,13.6,0.25161,0.00018,18.22556]
[1780284413803,30.61,73808.6,13.6,0.25349,0.00018,18.29967]
[1780284414409,30.61,73809.12,13.6,0.25358,0.00018,18.30332]
[1780284414987,30.61,73808.83,13.6,0.25353,0.00018,18.30113]
[1780284415591,30.61,73808.83,13.6,0.25353,0.00018,18.30113]
[1780284415657,30.61,73808.83,13.6,0.25353,0.00018,18.30113]
[1780284415725,30.61,73808.83,13.6,0.25353,0.00018,18.30113]
[1780284415768,30.61,73808.83,13.6,0.25353,0.00018,18.30113]
[1780284415945,30.61,73811.2,13.6,0.25396,0.00018,18.31815]
[1780284418756,30.61,73818.75,13.6,0.25534,0.00018,18.37215]
[1780284419808,30.61,73818.75,13.6,0.25534,0.00018,18.37215]
[1780284419911,30.61,73818.75,13.6,0.25534,0.00018,18.37215]
[1780284422005,30.61,73830.76,13.6,0.25755,0.00018,18.45777]
[1780284424721,30.61,73833.64,13.6,0.25808,0.00018,18.47822]
[1780284424881,30.61,73833.72,13.6,0.2581,0.00018,18.47876]
[1780284430131,30.61,73835.96,13.6,0.25851,0.00018,18.49467]
[1780284435875,30.61,73836.39,13.6,0.25859,0.00018,18.49778]
[1780284440882,30.61,73836.51,13.6,0.25861,0.00018,18.49867]
[1780284443982,30.61,73836.51,13.6,0.25861,0.00018,18.49868]
[1780284444110,30.61,73835.95,13.6,0.25851,0.00018,18.49475]
[1780284444947,30.61,73825.68,13.6,0.25662,0.00018,18.42168]
[1780284451672,30.61,73823.76,13.6,0.25627,0.00018,18.40811]
[1780284452742,30.61,73823.44,13.6,0.25618,0.00018,18.40175]
[1780284456828,30.61,73822.13,13.6,0.25594,0.00018,18.3926]
[1780284457707,30.61,73822.06,13.6,0.25593,0.00018,18.39216]
[1780284463180,30.61,73824.48,13.6,0.25638,0.00018,18.40964]
[1780284470123,30.61,73824.29,13.6,0.25636,0.00018,18.40862]
[1780284476165,30.61,73824.02,13.6,0.25631,0.00018,18.40698]
[1780284481200,30.62,73824.52,13.6,0.25641,0.00018,18.41075]
[1780284485893,30.62,73825.05,13.6,0.25651,0.00018,18.41463]
[1780284491551,30.62,73824.28,13.6,0.25638,0.00018,18.40935]
[1780284497735,30.62,73825.94,13.6,0.25669,0.00018,18.42136]
[1780284503354,30.62,73827.22,13.6,0.25693,0.00018,18.4307]
[1780284510403,30.62,73827.11,13.6,0.25691,0.00018,18.4301]
[1780284515438,30.62,73823.31,13.6,0.25618,0.00018,18.39899]
[1780284520875,30.62,73821.43,13.6,0.25584,0.00018,18.38576]
[1780284527829,30.62,73820.35,13.6,0.25565,0.00018,18.37835]
[1780284533277,30.62,73820.66,13.6,0.25572,0.00018,18.38099]
[1780284538599,30.62,73819.2,13.6,0.25546,0.00018,18.37087]
[1780284543145,30.62,73829.95,13.6,0.25744,0.00018,18.44765]
[1780284548976,30.62,73829.84,13.6,0.25742,0.00018,18.44668]
[1780284554693,30.62,73831.61,13.6,0.25774,0.00018,18.45912]
[1780284560770,30.62,73832.3,13.6,0.25786,0.00018,18.46376]
[1780284567165,30.62,73833.14,13.6,0.25801,0.00018,18.46959]
[1780284572512,30.62,73831.84,13.6,0.25773,0.00018,18.45588]
[1780284577642,30.62,73829.25,13.6,0.25725,0.00018,18.43742]
[1780284584146,30.62,73827.43,13.6,0.25692,0.00018,18.4245]
[1780284584280,30.62,73827.67,13.6,0.25696,0.00018,18.42624]
[1780284587300,30.62,73823.56,13.6,0.25621,0.00018,18.39701]
[1780284592999,30.62,73822.73,13.6,0.25606,0.00018,18.39141]
[1780284598035,30.62,73823.6,13.6,0.25623,0.00018,18.39793]
[1780284603176,30.62,73823.94,13.6,0.2563,0.00018,18.40064]
[1780284604038,30.63,73824.44,13.6,0.2564,0.00018,18.40428]
[1780284608539,30.63,73828.46,13.6,0.25714,0.00018,18.43321]
[1780284610607,30.63,73835.86,13.6,0.25851,0.00018,18.48585]
[1780284616366,30.63,73831.68,13.6,0.25773,0.00018,18.456]
[1780284621530,30.63,73834.59,13.6,0.25827,0.00018,18.47672]
[1780284625281,30.63,73840.48,13.6,0.25936,0.00019,18.51837]
[1780284625402,30.63,73840.48,13.6,0.25936,0.00019,18.51837]
[1780284626211,30.63,73840.48,13.6,0.25936,0.00019,18.51837]
[1780284626611,30.63,73840.48,13.6,0.25936,0.00019,18.51837]
[1780284627137,30.63,73840.73,13.6,0.2594,0.00019,18.52009]
[1780284632635,30.63,73843.79,13.6,0.25994,0.00019,18.53759]
[1780284632910,30.63,73843.79,13.6,0.25994,0.00019,18.53759]
[1780284633033,30.63,73843.79,13.6,0.25994,0.00019,18.53759]
[1780284633231,30.63,73843.8,13.6,0.25994,0.00019,18.53765]
[1780284633294,30.63,73843.8,13.6,0.25994,0.00019,18.53765]
[1780284633951,30.63,73859.54,13.6,0.26286,0.00019,18.64846]
[1780284635096,30.63,73867.79,13.6,0.2644,0.00019,18.70615]
[1780284639913,30.62,73867.85,13.6,0.2644,0.00019,18.70621]
[1780284642704,30.62,73868.53,13.6,0.26453,0.00019,18.71077]
[1780284643150,30.62,73869.99,13.6,0.2648,0.00019,18.7209]
[1780284643600,30.62,73869.99,13.6,0.2648,0.00019,18.7209]
[1780284646551,30.62,73872.21,13.6,0.26521,0.00019,18.73623]
[1780284647434,30.62,73872.59,13.6,0.26528,0.00019,18.73882]
[1780284649759,30.62,73872.82,13.6,0.26532,0.00019,18.7403]
[1780284651791,30.62,73872.89,13.6,0.26533,0.00019,18.74065]
[1780284651893,30.62,73873.02,13.6,0.26535,0.00019,18.74149]
[1780284656992,30.62,73871.24,13.6,0.265,0.00019,18.72852]
[1780284662776,30.62,73871.88,13.6,0.26511,0.00019,18.73245]
[1780284668405,30.61,73866.82,13.6,0.26414,0.00019,18.69646]
[1780284670583,30.61,73858.23,13.6,0.26253,0.00019,18.63615]
[1780284675645,30.61,73861.96,13.6,0.26323,0.00019,18.6622]
[1780284677689,30.61,73864.58,13.6,0.26371,0.00019,18.68043]
[1780284684642,30.61,73864.98,13.6,0.26377,0.00019,18.68265]
[1780284688735,30.61,73866.23,13.6,0.264,0.00019,18.6912]
[1780284688833,30.61,73866.92,13.6,0.26413,0.00019,18.69593]
[1780284694169,30.61,73867.72,13.6,0.26424,0.00019,18.69714]
[1780284694638,30.61,73867.92,13.6,0.26427,0.00019,18.69849]
[1780284694729,30.61,73867.92,13.6,0.26427,0.00019,18.69849]
[1780284694732,30.61,73867.92,13.6,0.26427,0.00019,18.69849]
[1780284696462,30.61,73880.01,13.6,0.26653,0.00019,18.78257]
[1780284696490,30.61,73880.01,13.6,0.26653,0.00019,18.78257]
[1780284696608,30.61,73880.01,13.6,0.26653,0.00019,18.78257]
[1780284696669,30.61,73880.01,13.6,0.26653,0.00019,18.78257]
[1780284696860,30.61,73880.01,13.6,0.26653,0.00019,18.78257]
[1780284697216,30.61,73880.01,13.6,0.26653,0.00019,18.78257]
[1780284698118,30.61,73882.66,13.6,0.26703,0.00019,18.80083]
[1780284699084,30.61,73884.37,13.6,0.26734,0.00019,18.81254]
[1780284701099,30.61,73885.25,13.6,0.2675,0.00019,18.81832]
[1780284701193,30.61,73885.25,13.6,0.2675,0.00019,18.81832]
[1780284701222,30.61,73885.25,13.6,0.2675,0.00019,18.81832]
[1780284701739,30.6,73883.9,13.6,0.26724,0.00019,18.8088]
[1780284701761,30.6,73876.0,13.6,0.26575,0.00019,18.75378]
[1780284706796,30.6,73871.7,13.6,0.26494,0.00019,18.72345]
[1780284709929,30.6,73871.0,13.6,0.2648,0.00019,18.71844]
[1780284715367,30.6,73865.57,13.6,0.26378,0.00019,18.68014]
[1780284720839,30.6,73863.41,13.6,0.26337,0.00019,18.66491]
[1780284721614,30.6,73867.54,13.6,0.26414,0.00019,18.6938]
[1780284723556,30.6,73870.05,13.6,0.26461,0.00019,18.71123]
[1780284728950,30.6,73870.43,13.6,0.26467,0.00019,18.71351]
[1780284730021,30.6,73870.43,13.6,0.26467,0.00019,18.71351]
[1780284730123,30.6,73870.43,13.6,0.26467,0.00019,18.71344]
[1780284736001,30.6,73870.36,13.6,0.26465,0.00019,18.71285]
[1780284741187,30.6,73870.92,13.6,0.26475,0.00019,18.71664]
[1780284741831,30.6,73870.6,13.6,0.26469,0.00019,18.71437]
[1780284742333,30.6,73870.6,13.6,0.26469,0.00019,18.71437]
[1780284744092,30.6,73874.55,13.6,0.26543,0.00019,18.74185]
[1780284750099,30.59,73878.45,13.6,0.26615,0.00019,18.76841]
[1780284752893,30.59,73879.59,13.6,0.26632,0.00019,18.77198]
[1780284753120,30.59,73881.02,13.6,0.26659,0.00019,18.78183]
[1780284758157,30.59,73880.71,13.6,0.26651,0.00019,18.77913]
[1780284763192,30.59,73875.74,13.6,0.26557,0.00019,18.74408]
[1780284768227,30.59,73873.76,13.6,0.26519,0.00019,18.73004]
[1780284773263,30.59,73875.09,13.6,0.26543,0.00019,18.73899]
[1780284778298,30.59,73875.58,13.6,0.26552,0.00019,18.74216]
[1780284783332,30.58,73875.01,13.6,0.2654,0.00019,18.73792]
[1780284788368,30.58,73873.79,13.6,0.26517,0.00019,18.72913]
[1780284793403,30.58,73874.26,13.6,0.26525,0.00019,18.73222]
[1780284798578,30.58,73872.86,13.6,0.26498,0.00019,18.7223]
[1780284798829,30.58,73872.86,13.6,0.26498,0.00019,18.7223]
[1780284799219,30.58,73872.99,13.6,0.26501,0.00019,18.72319]
[1780284800590,30.58,73867.11,13.6,0.2639,0.00019,18.68193]
[1780284806125,30.58,73870.4,13.6,0.26451,0.00019,18.70476]
[1780284806150,30.58,73871.04,13.6,0.26463,0.00019,18.70917]
[1780284807685,30.58,73879.62,13.6,0.26624,0.00019,18.76898]
[1780284812411,30.58,73872.52,13.6,0.26487,0.00019,18.71526]
[1780284818277,30.58,73866.78,13.6,0.2638,0.00019,18.67522]
[1780284823614,30.58,73872.11,13.6,0.2648,0.00019,18.71272]
[1780284828683,30.58,73873.31,13.6,0.26503,0.00019,18.72112]
[1780284828698,30.58,73873.31,13.6,0.26503,0.00019,18.72112]
[1780284828707,30.58,73873.31,13.6,0.26503,0.00019,18.72112]
[1780284828734,30.58,73873.31,13.6,0.26503,0.00019,18.72112]
[1780284828877,30.58,73873.39,13.6,0.26504,0.00019,18.72168]
[1780284834395,30.58,73867.4,13.6,0.26392,0.00019,18.67958]
[1780284839683,30.58,73862.63,13.6,0.26302,0.00019,18.64598]
[1780284842885,30.58,73862.43,13.6,0.26298,0.00019,18.64454]
[1780284843438,30.58,73862.43,13.6,0.26298,0.00019,18.64454]
[1780284845794,30.58,73855.07,13.6,0.2616,0.00019,18.59264]
[1780284847266,30.58,73854.92,13.6,0.26158,0.00019,18.59153]
[1780284851030,30.58,73847.55,13.6,0.2602,0.00019,18.53931]
[1780284856849,30.58,73844.49,13.6,0.25963,0.00019,18.51775]
[1780284861994,30.58,73843.91,13.6,0.25953,0.00019,18.51375]
[1780284864123,30.58,73843.26,13.6,0.25941,0.00019,18.50921]
[1780284864280,30.58,73843.26,13.6,0.25941,0.00019,18.50921]
[1780284864291,30.58,73843.26,13.6,0.25941,0.00019,18.50921]
[1780284864459,30.58,73839.54,13.6,0.25872,0.00019,18.48286]
[1780284864570,30.58,73839.54,13.6,0.25872,0.00019,18.48286]
[1780284864586,30.58,73839.54,13.6,0.25872,0.00019,18.48286]
[1780284864855,30.58,73839.54,13.6,0.25872,0.00019,18.48286]
[1780284865838,30.58,73837.61,13.6,0.25836,0.00019,18.46911]
[1780284866066,30.58,73837.61,13.6,0.25836,0.00019,18.46911]
[1780284866168,30.58,73841.74,13.6,0.25913,0.00019,18.49849]
[1780284867909,30.58,73840.05,13.6,0.25882,0.00019,18.4865]
[1780284870947,30.58,73840.56,13.6,0.25891,0.00019,18.4902]
[1780284874307,30.58,73840.81,13.6,0.25893,0.00019,18.48789]
[1780284874407,30.58,73840.99,13.6,0.25896,0.00019,18.48916]
[1780284877000,30.58,73841.47,13.6,0.25905,0.00019,18.49249]
[1780284877044,30.58,73841.47,13.6,0.25905,0.00019,18.49249]
[1780284877224,30.58,73841.47,13.6,0.25905,0.00019,18.49249]
[1780284877295,30.58,73844.39,13.6,0.25959,0.00019,18.51314]
[1780284877792,30.58,73844.39,13.6,0.25959,0.00019,18.51314]
[1780284878010,30.58,73851.81,13.6,0.26097,0.00019,18.56564]
[1780284880898,30.58,73851.24,13.6,0.26086,0.00019,18.56159]
[1780284883054,30.58,73853.16,13.6,0.26122,0.00019,18.57511]
[1780284884702,30.58,73853.35,13.6,0.26125,0.00019,18.57642]
[1780284885394,30.58,73853.35,13.6,0.26125,0.00019,18.57642]
[1780284888100,30.58,73851.9,13.6,0.26099,0.00019,18.56625]
[1780284895125,30.58,73850.99,13.6,0.26082,0.00019,18.55988]
[1780284900920,30.58,73852.73,13.6,0.26114,0.00019,18.57215]
[1780284901407,30.58,73852.73,13.6,0.26114,0.00019,18.57215]
[1780284907213,30.58,73858.59,13.6,0.26224,0.00019,18.61355]
[1780284912249,30.58,73859.34,13.6,0.26238,0.00019,18.61899]
[1780284917018,30.58,73859.98,13.6,0.2625,0.00019,18.6236]
[1780284922317,30.58,73855.29,13.6,0.26163,0.00019,18.59055]
[1780284930421,30.58,73854.3,13.6,0.26144,0.00019,18.58351]
[1780284936416,30.58,73858.58,13.6,0.26221,0.00019,18.60967]
[1780284941450,30.58,73855.1,13.6,0.26157,0.00019,18.58545]
[1780284941561,30.58,73855.1,13.6,0.26157,0.00019,18.58545]
[1780284946706,30.58,73853.7,13.6,0.26131,0.00019,18.57569]
[1780284950680,30.58,73846.42,13.6,0.25996,0.00019,18.52432]
[1780284951743,30.58,73845.09,13.6,0.25971,0.00019,18.51495]
[1780284953145,30.58,73843.71,13.6,0.25946,0.00019,18.50523]
[1780284960291,30.59,73841.84,13.6,0.25912,0.00019,18.49241]
[1780284965621,30.59,73843.43,13.6,0.25944,0.00019,18.50456]
[1780284970656,30.59,73843.38,13.6,0.25945,0.00019,18.50469]
[1780284973908,30.59,73844.16,13.6,0.2596,0.00019,18.51042]
[1780284973938,30.59,73844.16,13.6,0.2596,0.00019,18.51042]
[1780284974318,30.59,73844.16,13.6,0.2596,0.00019,18.51042]
[1780284975992,30.59,73851.21,13.6,0.26091,0.00019,18.56044]
[1780284981904,30.59,73860.51,13.6,0.26266,0.00019,18.6264]
[1780284987534,30.6,73861.17,13.6,0.26279,0.00019,18.63128]
[1780284992810,30.6,73861.11,13.6,0.26275,0.00019,18.62691]
[1780284997269,30.6,73861.12,13.6,0.26275,0.00019,18.62705]
[1780284997793,30.6,73861.24,13.6,0.26278,0.00019,18.62792]
[1780285002883,30.6,73861.24,13.6,0.26278,0.00019,18.62789]
[1780285008925,30.6,73861.03,13.6,0.26273,0.00019,18.62632]
[1780285014107,30.6,73861.02,13.6,0.26273,0.00019,18.62617]
[1780285018871,30.6,73860.94,13.6,0.26271,0.00019,18.62546]
[1780285019760,30.6,73856.98,13.6,0.26197,0.00019,18.5976]
[1780285021468,30.6,73860.41,13.6,0.26261,0.00019,18.62164]
[1780285024214,30.59,73860.93,13.6,0.2627,0.00019,18.62503]
[1780285031083,30.59,73859.12,13.6,0.26234,0.00019,18.61158]
[1780285033611,30.59,73860.27,13.6,0.26255,0.00019,18.61956]
[1780285034211,30.59,73864.85,13.6,0.2634,0.00019,18.65159]
[1780285036731,30.59,73873.82,13.6,0.26507,0.00019,18.71398]
[1780285037120,30.59,73873.82,13.6,0.26507,0.00019,18.71398]
[1780285039177,30.59,73877.58,13.6,0.26577,0.00019,18.73993]
[1780285039322,30.59,73878.49,13.6,0.26594,0.00019,18.74612]
[1780285040121,30.59,73878.49,13.6,0.26594,0.00019,18.74612]
[1780285041763,30.59,73876.86,13.6,0.26563,0.00019,18.73465]
[1780285046881,30.59,73875.02,13.6,0.26528,0.00019,18.72153]
[1780285049820,30.59,73874.41,13.6,0.26516,0.00019,18.71712]
[1780285049862,30.59,73874.41,13.6,0.26516,0.00019,18.71712]
[1780285050081,30.59,73874.41,13.6,0.26516,0.00019,18.71712]
[1780285050495,30.59,73870.27,13.6,0.26438,0.00019,18.68815]
[1780285057203,30.58,73865.99,13.6,0.26353,0.00019,18.65356]
[1780285062306,30.58,73863.63,13.6,0.26308,0.00019,18.6366]
[1780285067341,30.58,73862.3,13.6,0.26283,0.00019,18.62701]
[1780285069278,30.58,73855.7,13.6,0.26159,0.00019,18.58054]
[1780285074390,30.58,73855.36,13.6,0.26153,0.00019,18.57811]
[1780285080433,30.58,73855.69,13.6,0.26159,0.00019,18.58034]
[1780285083534,30.58,73856.59,13.6,0.26175,0.00019,18.58663]
[1780285084577,30.58,73856.06,13.6,0.26165,0.00019,18.58287]
[1780285087844,30.58,73850.44,13.6,0.2606,0.00019,18.54306]
[1780285093524,30.58,73845.21,13.6,0.25963,0.00019,18.50584]
[1780285096406,30.58,73844.21,13.6,0.25944,0.00019,18.49875]
[1780285101581,30.58,73842.3,13.6,0.25909,0.00019,18.48538]
[1780285102607,30.58,73842.3,13.6,0.25909,0.00019,18.48538]
[1780285102737,30.58,73842.3,13.6,0.25909,0.00019,18.48538]
[1780285102868,30.58,73843.43,13.6,0.2593,0.00019,18.49343]
[1780285104017,30.58,73849.51,13.6,0.26043,0.00019,18.53649]
[1780285106348,30.58,73849.19,13.6,0.26037,0.00019,18.53424]
[1780285107215,30.58,73848.87,13.6,0.26031,0.00019,18.53197]
[1780285108498,30.58,73848.87,13.6,0.26031,0.00019,18.53196]
[1780285109740,30.58,73849.08,13.6,0.26035,0.00019,18.53343]
[1780285110519,30.58,73849.08,13.6,0.26035,0.00019,18.53343]
[1780285110644,30.58,73845.72,13.6,0.25973,0.00019,18.50965]
[1780285115685,30.58,73845.88,13.6,0.25972,0.00019,18.5066]
[1780285123742,30.58,73845.89,13.6,0.25973,0.00019,18.50676]
[1780285128712,30.58,73845.91,13.6,0.25973,0.00019,18.50689]
[1780285128786,30.58,73845.91,13.6,0.25973,0.00019,18.50688]
[1780285128792,30.58,73845.91,13.6,0.25973,0.00019,18.50688]
[1780285129228,30.58,73844.94,13.6,0.25955,0.00019,18.5]
[1780285134422,30.58,73842.93,13.6,0.25916,0.00019,18.48517]
[1780285139501,30.57,73843.55,13.6,0.25925,0.00019,18.48882]
[1780285143353,30.57,73835.78,13.6,0.2578,0.00019,18.43291]
[1780285148394,30.57,73834.28,13.6,0.25751,0.00018,18.42184]
[1780285148399,30.57,73834.28,13.6,0.25751,0.00018,18.42184]
[1780285148495,30.57,73830.99,13.6,0.2569,0.00018,18.3983]
[1780285149061,30.57,73830.99,13.6,0.2569,0.00018,18.3983]
[1780285154229,30.57,73830.64,13.6,0.25681,0.00018,18.39481]
[1780285156579,30.56,73828.99,13.6,0.25649,0.00018,18.38261]
[1780285156649,30.56,73828.99,13.6,0.25649,0.00018,18.38261]
[1780285156662,30.56,73828.99,13.6,0.25649,0.00018,18.38261]
[1780285157187,30.56,73828.57,13.6,0.25641,0.00018,18.37941]
[1780285157190,30.56,73828.57,13.6,0.25641,0.00018,18.37941]
[1780285157309,30.56,73828.57,13.6,0.25641,0.00018,18.37941]
[1780285159045,30.56,73822.11,13.6,0.25521,0.00018,18.33287]
[1780285159159,30.56,73822.11,13.6,0.25521,0.00018,18.33287]
[1780285159278,30.56,73822.11,13.6,0.25521,0.00018,18.33287]
[1780285159330,30.56,73822.11,13.6,0.25521,0.00018,18.33287]
[1780285159462,30.56,73822.11,13.6,0.25521,0.00018,18.33287]
[1780285159481,30.56,73822.11,13.6,0.25521,0.00018,18.33287]
[1780285159761,30.56,73813.1,13.6,0.25355,0.00018,18.26801]
[1780285160324,30.56,73803.47,13.6,0.25178,0.00018,18.19848]
[1780285163921,30.56,73803.73,13.6,0.25183,0.00018,18.20034]
[1780285165000,30.56,73802.46,13.6,0.25159,0.00018,18.19115]
[1780285165012,30.56,73802.46,13.6,0.25159,0.00018,18.19115]
[1780285165240,30.56,73802.46,13.6,0.25159,0.00018,18.19115]
[1780285165714,30.56,73802.46,13.6,0.25159,0.00018,18.19115]
[1780285165341,30.56,73796.97,13.6,0.25059,0.00018,18.1514]
[1780285166303,30.56,73795.0,13.6,0.25023,0.00018,18.13714]
[1780285167090,30.56,73795.0,13.6,0.25023,0.00018,18.13714]
[1780285168933,30.56,73799.73,13.6,0.2511,0.00018,18.17151]
[1780285169078,30.56,73798.4,13.6,0.25086,0.00018,18.16191]
[1780285174807,30.56,73803.84,13.6,0.25181,0.00018,18.19698]
[1780285175763,30.56,73804.37,13.6,0.25191,0.00018,18.20076]
[1780285180927,30.56,73810.6,13.6,0.25304,0.00018,18.24526]
[1780285186021,30.56,73806.73,13.6,0.25232,0.00018,18.21695]
[1780285191093,30.56,73805.06,13.6,0.25201,0.00018,18.20467]
[1780285192509,30.56,73793.93,13.6,0.24997,0.00018,18.12402]
[1780285198281,30.56,73793.72,13.6,0.24994,0.00018,18.12282]
[1780285203316,30.56,73790.55,13.6,0.24937,0.00018,18.10015]
[1780285209358,30.56,73790.29,13.6,0.24934,0.00018,18.09874]
[1780285214690,30.56,73797.1,13.6,0.25059,0.00018,18.14844]
[1780285216387,30.56,73802.0,13.6,0.25148,0.00018,18.18393]
[1780285216511,30.56,73802.0,13.6,0.25148,0.00018,18.18393]
[1780285216516,30.56,73804.92,13.6,0.25202,0.00018,18.20501]
[1780285220419,30.56,73811.64,13.6,0.25325,0.00018,18.2536]
[1780285220524,30.56,73811.64,13.6,0.25325,0.00018,18.2536]
[1780285220643,30.56,73806.19,13.6,0.25225,0.00018,18.21433]
[1780285226480,30.56,73800.71,13.6,0.25125,0.00018,18.17485]
[1780285232524,30.56,73799.76,13.6,0.25105,0.00018,18.16391]
[1780285234869,30.56,73787.28,13.6,0.24878,0.00018,18.07338]
[1780285234970,30.56,73787.28,13.6,0.24878,0.00018,18.07338]
[1780285235715,30.57,73775.46,13.6,0.24664,0.00018,17.98725]
[1780285235877,30.57,73775.46,13.6,0.24664,0.00018,17.98725]
[1780285236053,30.57,73775.46,13.6,0.24664,0.00018,17.98725]
[1780285237101,30.57,73774.58,13.6,0.24648,0.00018,17.98092]
[1780285237146,30.57,73774.58,13.6,0.24648,0.00018,17.98092]
[1780285240502,30.57,73774.18,13.6,0.24641,0.00018,17.97806]
[1780285241374,30.57,73774.11,13.6,0.2464,0.00018,17.97757]
[1780285241559,30.57,73774.11,13.6,0.2464,0.00018,17.97757]
[1780285241599,30.57,73773.05,13.6,0.24621,0.00018,17.96984]
[1780285243145,30.57,73769.24,13.6,0.24552,0.00018,17.94203]
[1780285243499,30.57,73769.24,13.6,0.24552,0.00018,17.94203]
[1780285243530,30.57,73769.24,13.6,0.24552,0.00018,17.94203]
[1780285243605,30.57,73769.24,13.6,0.24552,0.00018,17.94203]
[1780285243876,30.57,73768.68,13.6,0.24542,0.00018,17.93806]
[1780285244685,30.57,73768.68,13.6,0.24542,0.00018,17.93806]
[1780285245315,30.57,73768.48,13.6,0.24539,0.00018,17.93667]
[1780285245922,30.57,73771.34,13.6,0.24591,0.00018,17.95771]
[1780285246634,30.57,73762.81,13.6,0.24437,0.00018,17.89515]
[1780285247648,30.57,73762.81,13.6,0.24437,0.00018,17.89515]
[1780285250701,30.57,73757.05,13.6,0.24334,0.00018,17.85319]
[1780285251426,30.57,73756.0,13.6,0.24316,0.00018,17.84562]
[1780285256704,30.57,73756.61,13.6,0.2433,0.00018,17.85125]
[1780285257768,30.57,73756.61,13.6,0.2433,0.00018,17.85125]
[1780285258679,30.57,73757.2,13.6,0.24341,0.00018,17.85578]
[1780285259641,30.57,73756.37,13.6,0.24326,0.00018,17.84985]
[1780285259840,30.57,73756.37,13.6,0.24326,0.00018,17.84985]
[1780285260821,30.58,73756.2,13.6,0.24324,0.00018,17.84879]
[1780285261616,30.58,73756.03,13.6,0.24321,0.00018,17.84773]
[1780285264826,30.58,73757.04,13.6,0.24341,0.00018,17.85577]
[1780285265413,30.58,73754.11,13.6,0.24289,0.00018,17.83437]
[1780285268898,30.58,73753.28,13.6,0.24275,0.00018,17.82893]
[1780285270021,30.58,73753.14,13.6,0.24274,0.00018,17.82838]
[1780285270079,30.58,73753.14,13.6,0.24274,0.00018,17.82838]
[1780285270239,30.58,73753.14,13.6,0.24274,0.00018,17.82838]
[1780285270968,30.58,73751.47,13.6,0.24245,0.00018,17.8163]
[1780285271039,30.58,73751.47,13.6,0.24245,0.00018,17.8163]
[1780285271055,30.58,73751.47,13.6,0.24245,0.00018,17.8163]
[1780285271203,30.58,73751.47,13.6,0.24245,0.00018,17.8163]
[1780285271211,30.58,73751.47,13.6,0.24245,0.00018,17.8163]
[1780285271239,30.58,73751.47,13.6,0.24245,0.00018,17.8163]
[1780285271269,30.58,73751.47,13.6,0.24245,0.00018,17.8163]
[1780285271809,30.58,73741.58,13.6,0.24068,0.00018,17.74343]
[1780285273147,30.58,73737.26,13.6,0.23992,0.00018,17.7115]
[1780285274399,30.59,73731.22,13.6,0.23884,0.00018,17.66676]
[1780285279425,30.59,73731.26,13.6,0.23888,0.00018,17.66808]
[1780285280749,30.59,73728.94,13.6,0.23847,0.00018,17.65101]
[1780285280982,30.59,73728.12,13.6,0.23833,0.00018,17.64509]
[1780285281880,30.59,73723.57,13.6,0.23752,0.00018,17.61138]
[1780285286162,30.59,73716.8,13.6,0.23634,0.00018,17.56155]
[1780285287433,30.59,73711.49,13.6,0.23541,0.00018,17.52204]
[1780285290380,30.6,73704.29,13.6,0.23415,0.00018,17.46866]
[1780285290433,30.6,73704.29,13.6,0.23415,0.00018,17.46866]
[1780285290541,30.6,73704.29,13.6,0.23415,0.00018,17.46866]
[1780285292631,30.6,73709.52,13.6,0.23505,0.00018,17.50413]
[1780285292697,30.6,73717.09,13.6,0.2364,0.00018,17.561]
[1780285297113,30.6,73720.06,13.6,0.23694,0.00018,17.58376]
[1780285297165,30.6,73720.06,13.6,0.23694,0.00018,17.58376]
[1780285302627,30.6,73725.72,13.6,0.23796,0.00018,17.62671]
[1780285310079,30.61,73727.3,13.6,0.23827,0.00018,17.63986]
[1780285315114,30.61,73728.49,13.6,0.2385,0.00018,17.64942]
[1780285317610,30.61,73728.49,13.6,0.2385,0.00018,17.64942]
[1780285319105,30.61,73730.49,13.6,0.23887,0.00018,17.66472]
[1780285319872,30.61,73732.35,13.6,0.2392,0.00018,17.67869]
[1780285321691,30.61,73731.79,13.6,0.23911,0.00018,17.67477]
[1780285321738,30.61,73733.22,13.6,0.23937,0.00018,17.68564]
[1780285322163,30.61,73725.74,13.6,0.23804,0.00018,17.63017]
[1780285327198,30.62,73720.1,13.6,0.23707,0.00018,17.58922]
[1780285332235,30.62,73720.28,13.6,0.23713,0.00018,17.59167]
[1780285337270,30.62,73724.73,13.6,0.23794,0.00018,17.62583]
[1780285342894,30.63,73725.93,13.6,0.23817,0.00018,17.63538]
[1780285345271,30.63,73729.41,13.6,0.2388,0.00018,17.66165]
[1780285345878,30.63,73729.41,13.6,0.2388,0.00018,17.66165]
[1780285345979,30.63,73728.58,13.6,0.23865,0.00018,17.6556]
[1780285351366,30.63,73729.16,13.6,0.23878,0.00018,17.66106]
[1780285356403,30.64,73729.49,13.6,0.23884,0.00018,17.66057]
[1780285361438,30.64,73729.22,13.6,0.23882,0.00018,17.65969]
[1780285368487,30.64,73731.11,13.6,0.23919,0.00018,17.67522]
[1780285373522,30.65,73729.0,13.6,0.23884,0.00018,17.66056]
[1780285378557,30.65,73727.84,13.6,0.23866,0.00018,17.653]
[1780285383938,30.65,73728.12,13.6,0.23873,0.00018,17.65595]
[1780285388966,30.66,73728.98,13.6,0.23891,0.00018,17.66319]
[1780285394070,30.66,73730.45,13.6,0.2392,0.00018,17.6755]
[1780285399704,30.67,73731.96,13.6,0.2395,0.00018,17.68784]
[1780285404739,30.67,73737.5,13.6,0.24051,0.00018,17.72962]
[1780285409775,30.67,73739.77,13.6,0.24093,0.00018,17.74703]
[1780285411562,30.67,73739.77,13.6,0.24093,0.00018,17.74703]
[1780285411789,30.67,73739.3,13.6,0.24081,0.00018,17.73954]
[1780285416824,30.67,73738.51,13.6,0.24069,0.00018,17.73449]
[1780285422079,30.68,73737.54,13.6,0.24054,0.00018,17.72814]
[1780285425713,30.68,73738.89,13.6,0.24079,0.00018,17.73863]
[1780285425714,30.68,73738.89,13.6,0.24079,0.00018,17.73863]
[1780285425887,30.68,73733.54,13.6,0.23984,0.00018,17.69924]
[1780285426151,30.68,73733.54,13.6,0.23984,0.00018,17.69924]
[1780285427966,30.68,73731.69,13.6,0.23952,0.00018,17.68566]
[1780285433943,30.68,73730.7,13.6,0.23936,0.00018,17.67922]
[1780285438055,30.68,73730.48,13.6,0.23933,0.00018,17.67799]
[1780285438978,30.68,73729.99,13.6,0.23925,0.00018,17.67463]
[1780285444015,30.69,73727.31,13.6,0.23879,0.00018,17.6554]
[1780285448064,30.69,73729.94,13.6,0.23927,0.00018,17.67527]
[1780285453079,30.69,73729.72,13.6,0.23925,0.00018,17.67428]
[1780285458552,30.69,73731.15,13.6,0.23951,0.00018,17.68524]
[1780285464126,30.69,73735.25,13.6,0.24025,0.00018,17.71601]
[1780285465399,30.69,73735.58,13.6,0.24031,0.00018,17.71855]
[1780285465889,30.69,73737.68,13.6,0.24069,0.00018,17.7341]
[1780285471744,30.69,73738.37,13.6,0.24082,0.00018,17.73958]
[1780285472341,30.7,73738.53,13.6,0.24082,0.00018,17.73669]
[1780285472778,30.7,73743.41,13.6,0.24169,0.00018,17.77277]
[1780285473583,30.7,73752.63,13.6,0.24334,0.00018,17.84065]
[1780285474228,30.7,73752.63,13.6,0.24334,0.00018,17.84065]
[1780285475667,30.7,73753.76,13.6,0.24354,0.00018,17.84896]
[1780285475679,30.7,73753.76,13.6,0.24354,0.00018,17.84896]
[1780285475684,30.7,73753.76,13.6,0.24354,0.00018,17.84896]
[1780285476805,30.7,73753.63,13.6,0.24352,0.00018,17.84801]
[1780285480295,30.7,73758.81,13.6,0.24446,0.00018,17.88623]
[1780285481884,30.7,73759.16,13.6,0.24452,0.00018,17.88885]
[1780285481887,30.7,73759.16,13.6,0.24452,0.00018,17.88885]
[1780285481985,30.7,73759.04,13.6,0.2445,0.00018,17.88807]
[1780285487318,30.7,73756.79,13.6,0.24413,0.00018,17.87286]
[1780285492353,30.71,73756.87,13.6,0.24417,0.00018,17.87453]
[1780285497388,30.71,73756.77,13.6,0.24418,0.00018,17.87488]
[1780285502779,30.71,73763.88,13.6,0.24548,0.00018,17.92768]
[1780285504467,30.71,73766.16,13.6,0.2459,0.00018,17.94461]
[1780285507685,30.71,73766.58,13.6,0.24598,0.00018,17.94814]
[1780285513500,30.72,73766.45,13.6,0.24599,0.00018,17.94841]
[1780285517103,30.72,73766.46,13.6,0.246,0.00018,17.94867]
[1780285517453,30.72,73766.46,13.6,0.24601,0.00018,17.94904]
[1780285517970,30.72,73766.46,13.6,0.24601,0.00018,17.94904]
[1780285518070,30.72,73773.34,13.6,0.24725,0.00018,17.99932]
[1780285519073,30.72,73773.34,13.6,0.24725,0.00018,17.99932]
[1780285519859,30.72,73776.31,13.6,0.24779,0.00018,18.02104]
[1780285519869,30.72,73776.31,13.6,0.24779,0.00018,18.02104]
[1780285521051,30.72,73777.28,13.6,0.24797,0.00018,18.02818]
[1780285523239,30.72,73779.58,13.6,0.24839,0.00018,18.04515]
[1780285523257,30.72,73779.58,13.6,0.24839,0.00018,18.04515]
[1780285528148,30.72,73777.45,13.6,0.24802,0.00018,18.03001]
[1780285528168,30.72,73777.45,13.6,0.24802,0.00018,18.03001]
[1780285531568,30.73,73771.91,13.6,0.24702,0.00018,17.99004]
[1780285536662,30.73,73772.98,13.6,0.2472,0.00018,17.99434]
[1780285541693,30.73,73770.81,13.6,0.24682,0.00018,17.97889]
[1780285549755,30.73,73771.06,13.6,0.24689,0.00018,17.98177]
[1780285552714,30.73,73771.06,13.6,0.24689,0.00018,17.98177]
[1780285559862,30.74,73771.63,13.6,0.24701,0.00018,17.98665]
[1780285560019,30.74,73770.77,13.6,0.24686,0.00018,17.98056]
[1780285560234,30.74,73770.77,13.6,0.24686,0.00018,17.98056]
[1780285560258,30.74,73770.77,13.6,0.24686,0.00018,17.98056]
[1780285560989,30.74,73763.09,13.6,0.24548,0.00018,17.92461]
[1780285563762,30.74,73760.33,13.6,0.24499,0.00018,17.9046]
[1780285568827,30.74,73760.09,13.6,0.24495,0.00018,17.90326]
[1780285569319,30.74,73760.09,13.6,0.24496,0.00018,17.90335]
[1780285569567,30.74,73760.09,13.6,0.24496,0.00018,17.90335]
[1780285569583,30.74,73760.09,13.6,0.24496,0.00018,17.90335]
[1780285569895,30.74,73760.09,13.6,0.24496,0.00018,17.90335]
[1780285570255,30.74,73754.63,13.6,0.24398,0.00018,17.86352]
[1780285570902,30.74,73748.82,13.6,0.24294,0.00018,17.82109]
[1780285575938,30.74,73747.18,13.6,0.24267,0.00018,17.80978]
[1780285580974,30.74,73748.1,13.6,0.24285,0.00018,17.81734]
[1780285586011,30.75,73757.51,13.6,0.24455,0.00018,17.88693]
[1780285586979,30.75,73757.51,13.6,0.24455,0.00018,17.88693]
[1780285587145,30.75,73757.39,13.6,0.24453,0.00018,17.88614]
[1780285591099,30.75,73757.24,13.6,0.24452,0.00018,17.8855]
[1780285591201,30.75,73754.1,13.6,0.24392,0.00018,17.85843]
[1780285593158,30.75,73754.13,13.6,0.24393,0.00018,17.85876]
[1780285593259,30.75,73754.18,13.6,0.24394,0.00018,17.85924]
[1780285599098,30.75,73759.13,13.6,0.24485,0.00018,17.89616]
[1780285601403,30.75,73759.28,13.6,0.24489,0.00018,17.89766]
[1780285602128,30.75,73759.16,13.6,0.24487,0.00018,17.89691]
[1780285605720,30.76,73759.63,13.6,0.24496,0.00018,17.9005]
[1780285611191,30.76,73758.49,13.6,0.24476,0.00018,17.89243]
[1780285611411,30.76,73758.49,13.6,0.24476,0.00018,17.89243]
[1780285611509,30.76,73758.49,13.6,0.24476,0.00018,17.89243]
[1780285613029,30.76,73758.44,13.6,0.24475,0.00018,17.89211]
[1780285613205,30.76,73763.29,13.6,0.24563,0.00018,17.92757]
[1780285618240,30.76,73769.65,13.6,0.24678,0.00018,17.97435]
[1780285623276,30.76,73771.13,13.6,0.24706,0.00018,17.98541]
[1780285628311,30.76,73772.2,13.6,0.24726,0.00018,17.99339]
[1780285633345,30.76,73773.0,13.6,0.2474,0.00018,17.99934]
[1780285638381,30.76,73772.7,13.6,0.24735,0.00018,17.99728]
[1780285643416,30.76,73775.56,13.6,0.24787,0.00018,18.0181]
[1780285648452,30.76,73779.62,13.6,0.24861,0.00018,18.04764]
[1780285652416,30.76,73781.99,13.6,0.249,0.00018,18.06068]
[1780285653011,30.76,73782.74,13.6,0.24914,0.00018,18.06614]
[1780285656828,30.76,73784.53,13.6,0.24947,0.00018,18.07928]
[1780285657085,30.76,73784.53,13.6,0.24947,0.00018,18.07928]
[1780285657322,30.76,73785.51,13.6,0.24965,0.00018,18.08642]
[1780285657499,30.76,73785.51,13.6,0.24965,0.00018,18.08642]
[1780285658794,30.76,73792.25,13.6,0.25087,0.00018,18.13507]
[1780285658879,30.76,73792.25,13.6,0.25087,0.00018,18.13507]
[1780285659841,30.76,73795.26,13.6,0.25142,0.00018,18.15674]
[1780285660597,30.76,73794.99,13.6,0.25137,0.00018,18.15479]
[1780285660975,30.76,73794.99,13.6,0.25137,0.00018,18.15479]
[1780285661154,30.76,73794.99,13.6,0.25137,0.00018,18.15479]
[1780285662499,30.76,73801.14,13.6,0.25249,0.00018,18.199]
[1780285663322,30.76,73803.0,13.6,0.25283,0.00018,18.21232]
[1780285666487,30.76,73802.54,13.6,0.25275,0.00018,18.2089]
[1780285666613,30.76,73802.54,13.6,0.25275,0.00018,18.2089]
[1780285666795,30.76,73802.54,13.6,0.25275,0.00018,18.2089]
[1780285666830,30.76,73802.54,13.6,0.25275,0.00018,18.2089]
[1780285667252,30.76,73810.51,13.6,0.2542,0.00018,18.26586]
[1780285668592,30.76,73818.63,13.6,0.25569,0.00018,18.3238]
[1780285669448,30.76,73818.63,13.6,0.25569,0.00018,18.3238]
[1780285670784,30.76,73818.61,13.6,0.25569,0.00018,18.32366]
[1780285672377,30.76,73819.1,13.6,0.25577,0.00018,18.32699]
[1780285676665,30.76,73809.09,13.6,0.25393,0.00018,18.25534]
[1780285681756,30.76,73805.25,13.6,0.25323,0.00018,18.22797]
[1780285682537,30.76,73804.7,13.6,0.25313,0.00018,18.22407]
[1780285682541,30.76,73804.7,13.6,0.25313,0.00018,18.22407]
[1780285682691,30.76,73804.8,13.6,0.25315,0.00018,18.22482]
[1780285685075,30.76,73804.8,13.6,0.25315,0.00018,18.22482]
[1780285685276,30.76,73804.71,13.6,0.25313,0.00018,18.2242]
[1780285691995,30.76,73802.88,13.6,0.2528,0.00018,18.21092]
[1780285694120,30.76,73801.62,13.6,0.25256,0.00018,18.20173]
[1780285694221,30.76,73801.51,13.6,0.25254,0.00018,18.2009]
[1780285699810,30.76,73802.16,13.6,0.25266,0.00018,18.20568]
[1780285705061,30.76,73805.16,13.6,0.25321,0.00018,18.22715]
[1780285710352,30.76,73806.25,13.6,0.25341,0.00018,18.23487]
[1780285715619,30.76,73804.52,13.6,0.25305,0.00018,18.21814]
[1780285721964,30.76,73804.93,13.6,0.25313,0.00018,18.22099]
[1780285727000,30.76,73802.78,13.6,0.25273,0.00018,18.20546]
[1780285732035,30.76,73803.28,13.6,0.25282,0.00018,18.20892]
[1780285739756,30.76,73803.05,13.6,0.25277,0.00018,18.20721]
[1780285747019,30.76,73802.47,13.6,0.25266,0.00018,18.20277]
[1780285753017,30.76,73803.19,13.6,0.25279,0.00018,18.20774]
[1780285758043,30.76,73803.31,13.6,0.2528,0.00018,18.20833]
[1780285763252,30.76,73801.11,13.6,0.25239,0.00018,18.19231]
[1780285769293,30.76,73800.47,13.6,0.25227,0.00018,18.18758]
[1780285774329,30.76,73800.58,13.6,0.25226,0.00018,18.18402]
[1780285779364,30.75,73800.18,13.6,0.25218,0.00018,18.18105]
[1780285780864,30.75,73800.18,13.6,0.25218,0.00018,18.18105]
[1780285781379,30.75,73791.48,13.6,0.2506,0.00018,18.11847]
[1780285782386,30.75,73782.33,13.6,0.24894,0.00018,18.05236]
[1780285787421,30.76,73779.09,13.6,0.24836,0.00018,18.02933]
[1780285788428,30.76,73790.04,13.6,0.25035,0.00018,18.10856]
[1780285793463,30.76,73794.0,13.6,0.25107,0.00018,18.13729]
[1780285796368,30.76,73792.76,13.6,0.25085,0.00018,18.12838]
[1780285801518,30.76,73791.57,13.6,0.25064,0.00018,18.11996]
[1780285802640,30.76,73791.57,13.6,0.25064,0.00018,18.11996]
[1780285808879,30.76,73794.41,13.6,0.25116,0.00018,18.14056]
[1780285814724,30.76,73795.31,13.6,0.25132,0.00018,18.14706]
[1780285818561,30.76,73795.89,13.6,0.25143,0.00018,18.15123]
[1780285819141,30.76,73796.51,13.6,0.25154,0.00018,18.15569]
[1780285823673,30.76,73805.27,13.6,0.25314,0.00018,18.21885]
[1780285828709,30.76,73805.44,13.6,0.25318,0.00018,18.22021]
[1780285835882,30.76,73803.4,13.6,0.25277,0.00018,18.20143]
[1780285841135,30.76,73797.03,13.6,0.25162,0.00018,18.15619]
[1780285849070,30.76,73794.29,13.6,0.25114,0.00018,18.13709]
[1780285854892,30.77,73797.32,13.6,0.25172,0.00018,18.1598]
[1780285859927,30.77,73798.7,13.6,0.25198,0.00018,18.17005]
[1780285864402,30.77,73799.67,13.6,0.25216,0.00018,18.17721]
[1780285864474,30.77,73798.86,13.6,0.25201,0.00018,18.17146]
[1780285865414,30.77,73790.83,13.6,0.25055,0.00018,18.1137]
[1780285870434,30.77,73784.16,13.6,0.24935,0.00018,18.06585]
[1780285877050,30.77,73784.21,13.6,0.24937,0.00018,18.06687]
[1780285882085,30.77,73789.08,13.6,0.25027,0.00018,18.10241]
[1780285887120,30.78,73789.07,13.6,0.25027,0.00018,18.10255]
[1780285889806,30.78,73789.57,13.6,0.25037,0.00018,18.10625]
[1780285890004,30.78,73789.57,13.6,0.25037,0.00018,18.10625]
[1780285895177,30.78,73792.45,13.6,0.25086,0.00018,18.12293]
[1780285901220,30.78,73793.02,13.6,0.25097,0.00018,18.12719]
[1780285906255,30.78,73793.27,13.6,0.25101,0.00018,18.12912]
[1780285911289,30.78,73796.71,13.6,0.25164,0.00018,18.15393]
[1780285914311,30.78,73805.62,13.6,0.25327,0.00018,18.21774]
[1780285914975,30.78,73805.62,13.6,0.25327,0.00018,18.21774]
[1780285917022,30.78,73805.54,13.6,0.25325,0.00018,18.21704]
[1780285919864,30.78,73806.01,13.6,0.25333,0.00018,18.22019]
[1780285921967,30.78,73806.28,13.6,0.25337,0.00018,18.222]
[1780285923055,30.78,73806.16,13.6,0.25335,0.00018,18.22107]
[1780285923128,30.78,73806.16,13.6,0.25335,0.00018,18.22107]
[1780285923146,30.78,73806.16,13.6,0.25335,0.00018,18.22107]
[1780285923242,30.78,73806.16,13.6,0.25335,0.00018,18.22107]
[1780285923577,30.78,73796.62,13.6,0.25161,0.00018,18.15264]
[1780285925531,30.78,73788.13,13.6,0.25007,0.00018,18.09161]
[1780285930325,30.78,73787.03,13.6,0.24988,0.00018,18.08395]
[1780285934706,30.78,73779.66,13.6,0.24855,0.00018,18.03087]
[1780285935222,30.78,73779.66,13.6,0.24855,0.00018,18.03087]
[1780285935502,30.78,73779.66,13.6,0.24855,0.00018,18.03087]
[1780285938780,30.78,73769.84,13.6,0.24677,0.00018,17.95965]
[1780285939147,30.78,73769.84,13.6,0.24677,0.00018,17.95965]
[1780285944521,30.78,73767.49,13.6,0.24635,0.00018,17.94263]
[1780285947833,30.78,73767.91,13.6,0.24643,0.00018,17.94568]
[1780285947939,30.78,73767.91,13.6,0.24643,0.00018,17.94568]
[1780285947979,30.78,73767.91,13.6,0.24643,0.00018,17.94568]
[1780285948238,30.78,73767.91,13.6,0.24643,0.00018,17.94568]
[1780285948413,30.78,73767.91,13.6,0.24643,0.00018,17.94568]
[1780285948440,30.78,73767.91,13.6,0.24643,0.00018,17.94568]
[1780285948607,30.78,73747.03,13.6,0.24268,0.00018,17.79323]
[1780285948669,30.78,73747.03,13.6,0.24268,0.00018,17.79323]
[1780285948888,30.78,73747.03,13.6,0.24268,0.00018,17.79323]
[1780285948950,30.78,73747.03,13.6,0.24268,0.00018,17.79323]
[1780285948973,30.78,73747.03,13.6,0.24268,0.00018,17.79323]
[1780285949557,30.78,73735.89,13.6,0.24069,0.00018,17.71112]
[1780285949685,30.78,73735.89,13.6,0.24069,0.00018,17.71112]
[1780285949688,30.78,73735.89,13.6,0.24069,0.00018,17.71112]
[1780285949734,30.78,73735.89,13.6,0.24069,0.00018,17.71112]
[1780285950032,30.78,73735.89,13.6,0.24069,0.00018,17.71112]
[1780285950563,30.78,73742.03,13.6,0.24178,0.00018,17.75609]
[1780285951674,30.78,73741.7,13.6,0.24168,0.00018,17.74943]
[1780285951993,30.78,73741.7,13.6,0.24168,0.00018,17.74943]
[1780285952024,30.78,73741.7,13.6,0.24168,0.00018,17.74943]
[1780285954243,30.78,73742.16,13.6,0.24177,0.00018,17.75283]
[1780285958532,30.78,73741.2,13.6,0.2416,0.00018,17.74589]
[1780285958620,30.78,73740.67,13.6,0.2415,0.00018,17.74203]
[1780285963662,30.78,73745.85,13.6,0.24243,0.00018,17.78005]
[1780285968643,30.78,73745.0,13.6,0.24227,0.00018,17.77373]
[1780285968745,30.78,73744.85,13.6,0.24225,0.00018,17.7728]
[1780285974739,30.78,73743.4,13.6,0.242,0.00018,17.76262]
[1780285981788,30.78,73743.78,13.6,0.24209,0.00018,17.76605]
[1780285988837,30.78,73746.16,13.6,0.24253,0.00018,17.78411]
[1780285993872,30.78,73745.9,13.6,0.24249,0.00018,17.78262]
[1780285998908,30.79,73743.65,13.6,0.2421,0.00018,17.76659]
[1780286001040,30.79,73742.77,13.6,0.24195,0.00018,17.76024]
[1780286003616,30.79,73741.49,13.6,0.24173,0.00018,17.75104]
[1780286004147,30.79,73740.94,13.6,0.24163,0.00018,17.74708]
[1780286004193,30.79,73740.94,13.6,0.24163,0.00018,17.74708]
[1780286004199,30.79,73740.94,13.6,0.24163,0.00018,17.74708]
[1780286005508,30.79,73737.71,13.6,0.24106,0.00018,17.72342]
[1780286005581,30.79,73735.55,13.6,0.24067,0.00018,17.70764]
[1780286008924,30.79,73732.99,13.6,0.24022,0.00018,17.68898]
[1780286009416,30.79,73732.99,13.6,0.24022,0.00018,17.68898]
[1780286009587,30.79,73732.5,13.6,0.24014,0.00018,17.68544]
[1780286011479,30.79,73732.02,13.6,0.24006,0.00018,17.68205]
[1780286011572,30.79,73730.64,13.6,0.23978,0.00018,17.66774]
[1780286013179,30.79,73728.65,13.6,0.23943,0.00018,17.65316]
[1780286014382,30.79,73725.43,13.6,0.23886,0.00018,17.62949]
[1780286014427,30.79,73725.43,13.6,0.23886,0.00018,17.62949]
[1780286014453,30.79,73725.43,13.6,0.23887,0.00018,17.62964]
[1780286019718,30.79,73725.43,13.6,0.23888,0.00018,17.63007]
[1780286025090,30.79,73726.12,13.6,0.23901,0.00018,17.6356]
[1780286028382,30.79,73726.36,13.6,0.23905,0.00018,17.63749]
[1780286028640,30.79,73726.36,13.6,0.23905,0.00018,17.63749]
[1780286028701,30.79,73726.36,13.6,0.23905,0.00018,17.63749]
[1780286028678,30.79,73717.76,13.6,0.23753,0.00018,17.57394]
[1780286028933,30.79,73717.76,13.6,0.23753,0.00018,17.57394]
[1780286029118,30.79,73710.03,13.6,0.23617,0.00018,17.51671]
[1780286034238,30.8,73707.86,13.6,0.2358,0.00018,17.50077]
[1780286039389,30.8,73708.28,13.6,0.23588,0.00018,17.50416]
[1780286040539,30.8,73708.41,13.6,0.2359,0.00018,17.50516]
[1780286040606,30.8,73708.41,13.6,0.2359,0.00018,17.50516]
[1780286041087,30.8,73708.41,13.6,0.2359,0.00018,17.5052]
[1780286041090,30.8,73708.41,13.6,0.2359,0.00018,17.5052]
[1780286041117,30.8,73708.41,13.6,0.2359,0.00018,17.5052]
[1780286041378,30.8,73708.41,13.6,0.2359,0.00018,17.5052]
[1780286041696,30.8,73691.15,13.6,0.23288,0.00017,17.37653]
[1780286042130,30.8,73691.15,13.6,0.23288,0.00017,17.37653]
[1780286042137,30.8,73691.15,13.6,0.23288,0.00017,17.37653]
[1780286042329,30.8,73691.15,13.6,0.23288,0.00017,17.37653]
[1780286042460,30.8,73691.15,13.6,0.23288,0.00017,17.37653]
[1780286042565,30.8,73691.15,13.6,0.23288,0.00017,17.37653]
[1780286042649,30.8,73691.15,13.6,0.23288,0.00017,17.37653]
[1780286042690,30.8,73674.67,13.6,0.23001,0.00017,17.25303]
[1780286048347,30.8,73670.25,13.6,0.22926,0.00017,17.22059]
[1780286049126,30.8,73670.02,13.6,0.22923,0.00017,17.21903]
[1780286052667,30.8,73668.8,13.6,0.22903,0.00017,17.21035]
[1780286058327,30.81,73665.05,13.6,0.22841,0.00017,17.18342]
[1780286063362,30.81,73665.76,13.6,0.22856,0.00017,17.18972]
[1780286068397,30.81,73667.39,13.6,0.22886,0.00017,17.20286]
[1780286069299,30.81,73667.39,13.6,0.22886,0.00017,17.20286]
[1780286069561,30.81,73668.16,13.6,0.22899,0.00017,17.20883]
[1780286071091,30.81,73666.84,13.6,0.22877,0.00017,17.19892]
[1780286072470,30.81,73666.71,13.6,0.22871,0.00017,17.19366]
[1780286072558,30.81,73666.63,13.6,0.2287,0.00017,17.1931]
[1780286075446,30.81,73656.17,13.6,0.22689,0.00017,17.1143]
[1780286080481,30.81,73663.75,13.6,0.22821,0.00017,17.17198]
[1780286080859,30.81,73663.75,13.6,0.22821,0.00017,17.17198]
[1780286080866,30.81,73663.75,13.6,0.22821,0.00017,17.17198]
[1780286086422,30.81,73663.18,13.6,0.22812,0.00017,17.16785]
[1780286090701,30.82,73657.46,13.6,0.22714,0.00017,17.12501]
[1780286094955,30.82,73658.58,13.6,0.22734,0.00017,17.13401]
[1780286099963,30.82,73657.22,13.6,0.22712,0.00017,17.12429]
[1780286105516,30.82,73656.92,13.6,0.22708,0.00017,17.12237]
[1780286110543,30.82,73656.21,13.6,0.22698,0.00017,17.11783]
[1780286112047,30.82,73648.64,13.6,0.22568,0.00017,17.06086]
[1780286113741,30.82,73645.99,13.6,0.22523,0.00017,17.04094]
[1780286118309,30.83,73647.76,13.6,0.22555,0.00017,17.05498]
[1780286123798,30.83,73642.75,13.6,0.2247,0.00017,17.01759]
[1780286128905,30.83,73641.99,13.6,0.22459,0.00017,17.01233]
[1780286129464,30.83,73641.99,13.6,0.22459,0.00017,17.01233]
[1780286130413,30.83,73643.0,13.6,0.22477,0.00017,17.02027]
[1780286130875,30.83,73645.25,13.6,0.22516,0.00017,17.03757]
[1780286132328,30.83,73647.22,13.6,0.22546,0.00017,17.04828]
[1780286137779,30.83,73653.89,13.6,0.22663,0.00017,17.09962]
[1780286143088,30.84,73658.77,13.6,0.22749,0.00017,17.13729]
[1780286149988,30.84,73656.87,13.6,0.22718,0.00017,17.12386]
[1780286154027,30.84,73654.84,13.6,0.22684,0.00017,17.10912]
[1780286159057,30.84,73654.55,13.6,0.22681,0.00017,17.1078]
[1780286164093,30.85,73655.2,13.6,0.22694,0.00017,17.11338]
[1780286169128,30.85,73654.68,13.6,0.22687,0.00017,17.1101]
[1780286174736,30.85,73655.38,13.6,0.227,0.00017,17.11586]
[1780286174779,30.85,73644.77,13.6,0.22518,0.00017,17.03576]
[1780286175616,30.85,73644.77,13.6,0.22518,0.00017,17.03576]
[1780286176848,30.85,73642.24,13.6,0.22475,0.00017,17.0168]
[1780286182441,30.85,73642.38,13.6,0.2248,0.00017,17.01904]
[1780286183593,30.85,73642.38,13.6,0.22481,0.00017,17.01928]
[1780286184527,30.86,73642.38,13.6,0.22481,0.00017,17.01951]
[1780286184614,30.86,73642.38,13.6,0.22481,0.00017,17.01951]
[1780286184884,30.86,73642.38,13.6,0.22481,0.00017,17.01951]
[1780286184715,30.86,73641.88,13.6,0.22473,0.00017,17.01585]
[1780286188157,30.86,73637.06,13.6,0.22391,0.00017,16.97933]
[1780286193321,30.86,73639.08,13.6,0.22422,0.00017,16.99042]
[1780286193323,30.86,73639.08,13.6,0.22422,0.00017,16.99042]
[1780286193748,30.86,73639.0,13.6,0.22421,0.00017,16.98982]
[1780286194627,30.86,73639.0,13.6,0.22421,0.00017,16.98982]
[1780286196319,30.86,73653.25,13.6,0.22666,0.00017,17.09821]
[1780286199913,30.86,73652.93,13.6,0.22662,0.00017,17.09626]
[1780286206389,30.86,73654.92,13.6,0.22698,0.00017,17.1124]
[1780286210417,30.86,73663.25,13.6,0.22843,0.00017,17.17567]
[1780286215739,30.87,73661.46,13.6,0.22813,0.00017,17.16259]
[1780286221561,30.87,73655.67,13.6,0.22716,0.00017,17.11983]
[1780286226833,30.87,73655.08,13.6,0.22707,0.00017,17.11626]
[1780286229105,30.87,73651.9,13.6,0.22654,0.00017,17.09281]
[1780286232574,30.87,73639.42,13.6,0.22442,0.00017,16.99899]
[1780286237628,30.88,73642.86,13.6,0.22502,0.00017,17.02575]
[1780286239623,30.88,73652.42,13.6,0.22667,0.00017,17.0984]
[1780286244658,30.88,73653.32,13.6,0.22683,0.00017,17.10554]
[1780286246895,30.88,73652.91,13.6,0.22676,0.00017,17.10252]
[1780286248113,30.88,73652.62,13.6,0.22672,0.00017,17.10041]
[1780286253822,30.88,73653.18,13.6,0.2268,0.00017,17.10121]
[1780286256853,30.88,73662.5,13.6,0.22842,0.00017,17.1721]
[1780286262784,30.89,73662.11,13.6,0.22837,0.00017,17.16984]
[1780286265299,30.89,73662.31,13.6,0.2284,0.00017,17.17156]
[1780286271847,30.89,73662.65,13.6,0.22848,0.00017,17.17483]
[1780286276891,30.89,73661.81,13.6,0.22835,0.00017,17.16904]
[1780286281917,30.89,73661.76,13.6,0.22835,0.00017,17.16918]
[1780286286952,30.89,73660.65,13.6,0.22817,0.00017,17.1613]
[1780286288940,30.89,73659.75,13.6,0.22802,0.00017,17.15461]
[1780286294003,30.9,73658.31,13.6,0.22779,0.00017,17.1445]
[1780286299085,30.9,73659.64,13.6,0.22803,0.00017,17.15499]
[1780286308123,30.9,73660.88,13.6,0.22826,0.00017,17.16499]
[1780286312129,30.9,73648.03,13.6,0.22604,0.00017,17.06498]
[1780286317617,30.91,73647.45,13.6,0.22596,0.00017,17.06152]
[1780286318625,30.91,73647.54,13.6,0.22598,0.00017,17.06243]
[1780286319329,30.91,73651.34,13.6,0.22664,0.00017,17.09133]
[1780286319375,30.91,73651.34,13.6,0.22664,0.00017,17.09133]
[1780286320400,30.91,73654.13,13.6,0.22712,0.00017,17.11255]
[1780286326065,30.91,73654.53,13.6,0.22721,0.00017,17.11647]
[1780286329039,30.91,73658.89,13.6,0.22797,0.00017,17.14961]
[1780286330056,30.91,73659.0,13.6,0.22799,0.00017,17.15058]
[1780286333893,30.91,73659.03,13.6,0.228,0.00017,17.1511]
[1780286338993,30.92,73661.95,13.6,0.22853,0.00017,17.17388]
[1780286344355,30.92,73665.23,13.6,0.22911,0.00017,17.19925]
[1780286351405,30.92,73663.51,13.6,0.22883,0.00017,17.18692]
[1780286357023,30.92,73663.37,13.6,0.22881,0.00017,17.18623]
[1780286363064,30.92,73663.47,13.6,0.22884,0.00017,17.1875]
[1780286369712,30.93,73665.78,13.6,0.22925,0.00017,17.20539]
[1780286375409,30.93,73666.78,13.6,0.2294,0.00017,17.20884]
[1780286383956,30.93,73666.93,13.6,0.22944,0.00017,17.21055]
[1780286384397,30.93,73666.93,13.6,0.22944,0.00017,17.2106]
[1780286384791,30.93,73675.99,13.6,0.23101,0.00017,17.27846]
[1780286388169,30.93,73675.77,13.6,0.23097,0.00017,17.27697]
[1780286388663,30.93,73669.53,13.6,0.22989,0.00017,17.23036]
[1780286393699,30.93,73669.23,13.6,0.22985,0.00017,17.22833]
[1780286398734,30.93,73670.04,13.6,0.22999,0.00017,17.23459]
[1780286402930,30.93,73669.68,13.6,0.22993,0.00017,17.23199]
[1780286408809,30.93,73668.95,13.6,0.22981,0.00017,17.2268]
[1780286413844,30.93,73674.81,13.6,0.23083,0.00017,17.27081]
[1780286415436,30.93,73675.34,13.6,0.23092,0.00017,17.27477]
[1780286415499,30.93,73675.34,13.6,0.23092,0.00017,17.27477]
[1780286415859,30.93,73677.76,13.6,0.23134,0.00017,17.29284]
[1780286416301,30.93,73677.76,13.6,0.23134,0.00017,17.29284]
[1780286416494,30.93,73677.76,13.6,0.23134,0.00017,17.29284]
[1780286417376,30.93,73682.04,13.6,0.23208,0.00017,17.32477]
[1780286419386,30.93,73683.42,13.6,0.23232,0.00017,17.33498]
[1780286419499,30.93,73683.42,13.6,0.23232,0.00017,17.33498]
[1780286419508,30.93,73683.42,13.6,0.23232,0.00017,17.33498]
[1780286419512,30.93,73683.42,13.6,0.23232,0.00017,17.33498]
[1780286419517,30.93,73683.42,13.6,0.23232,0.00017,17.33498]
[1780286419886,30.93,73685.29,13.6,0.23265,0.00017,17.34886]
[1780286421510,30.93,73685.21,13.6,0.23263,0.00017,17.3483]
[1780286421842,30.93,73685.21,13.6,0.23263,0.00017,17.3483]
[1780286422581,30.93,73684.44,13.6,0.2325,0.00017,17.34259]
[1780286422654,30.93,73684.44,13.6,0.2325,0.00017,17.34259]
[1780286422798,30.93,73684.44,13.6,0.2325,0.00017,17.34259]
[1780286422812,30.93,73684.44,13.6,0.2325,0.00017,17.34259]
[1780286423005,30.93,73684.44,13.6,0.2325,0.00017,17.34259]
[1780286423165,30.93,73697.18,13.6,0.23472,0.00017,17.43735]
[1780286423707,30.93,73697.18,13.6,0.23472,0.00017,17.43735]
[1780286423822,30.93,73697.18,13.6,0.23472,0.00017,17.43735]
[1780286423896,30.93,73697.18,13.6,0.23472,0.00017,17.43735]
[1780286424134,30.93,73697.18,13.6,0.23472,0.00017,17.43735]
[1780286423914,30.93,73708.34,13.6,0.23668,0.00018,17.51992]
[1780286424917,30.93,73708.34,13.6,0.23668,0.00018,17.51992]
[1780286425393,30.93,73711.15,13.6,0.23717,0.00018,17.54067]
[1780286431012,30.93,73712.05,13.6,0.23732,0.00018,17.54718]
[1780286433212,30.93,73712.04,13.6,0.23728,0.00018,17.54275]
[1780286433983,30.93,73712.14,13.6,0.2373,0.00018,17.54344]
[1780286439027,30.93,73710.05,13.6,0.23693,0.00018,17.52784]
[1780286443209,30.93,73712.78,13.6,0.23741,0.00018,17.54787]
[1780286445898,30.93,73719.43,13.6,0.23857,0.00018,17.59671]
[1780286447009,30.93,73719.85,13.6,0.23865,0.00018,17.5997]
[1780286450256,30.93,73720.53,13.6,0.23875,0.00018,17.60424]
[1780286452352,30.93,73721.04,13.6,0.23884,0.00018,17.60774]
[1780286453129,30.93,73723.31,13.6,0.23924,0.00018,17.6243]
[1780286453743,30.93,73723.31,13.6,0.23924,0.00018,17.6243]
[1780286454136,30.93,73723.46,13.6,0.23926,0.00018,17.62534]
[1780286459177,30.93,73723.07,13.6,0.23919,0.00018,17.62227]
[1780286459187,30.93,73723.07,13.6,0.23919,0.00018,17.62227]
[1780286459729,30.93,73722.38,13.6,0.23906,0.00018,17.61714]
[1780286460178,30.92,73714.31,13.6,0.23764,0.00018,17.55763]
[1780286463944,30.92,73711.92,13.6,0.23721,0.00018,17.53984]
[1780286468830,30.92,73710.67,13.6,0.23699,0.00018,17.53036]
[1780286468931,30.92,73711.57,13.6,0.23715,0.00018,17.53696]
[1780286470205,30.92,73711.57,13.6,0.23715,0.00018,17.53696]
[1780286470214,30.92,73710.92,13.6,0.23703,0.00018,17.53205]
[1780286470248,30.92,73710.98,13.6,0.23704,0.00018,17.5325]
[1780286476291,30.92,73713.67,13.6,0.23749,0.00018,17.55137]
[1780286480499,30.92,73714.3,13.6,0.23758,0.00018,17.55546]
[1780286483867,30.92,73719.44,13.6,0.23848,0.00018,17.59279]
[1780286483903,30.92,73719.43,13.6,0.23847,0.00018,17.59251]
[1780286489057,30.91,73721.25,13.6,0.23878,0.00018,17.60545]
[1780286494416,30.91,73716.95,13.6,0.23797,0.00018,17.56886]
[1780286500093,30.91,73716.37,13.6,0.23786,0.00018,17.56424]
[1780286505363,30.91,73720.08,13.6,0.2385,0.00018,17.59098]
[1780286511536,30.91,73723.09,13.6,0.23901,0.00018,17.61237]
[1780286513003,30.91,73723.09,13.6,0.23901,0.00018,17.61237]
[1780286513104,30.91,73725.25,13.6,0.23939,0.00018,17.62814]
[1780286514196,30.91,73725.25,13.6,0.23939,0.00018,17.62814]
[1780286515711,30.9,73726.75,13.6,0.23965,0.00018,17.63891]
[1780286519300,30.9,73727.35,13.6,0.23974,0.00018,17.64278]
[1780286519343,30.9,73727.35,13.6,0.23974,0.00018,17.64278]
[1780286519477,30.9,73727.35,13.6,0.23974,0.00018,17.64278]
[1780286519486,30.9,73727.35,13.6,0.23974,0.00018,17.64278]
[1780286521498,30.9,73736.29,13.6,0.24132,0.00018,17.70812]
[1780286526937,30.9,73742.61,13.6,0.24243,0.00018,17.7536]
[1780286528101,30.9,73743.49,13.6,0.24258,0.00018,17.75986]
[1780286533690,30.9,73744.12,13.6,0.24267,0.00018,17.76362]
[1780286538725,30.89,73743.24,13.6,0.2425,0.00018,17.75675]
[1780286540254,30.89,73743.24,13.6,0.2425,0.00018,17.75675]
[1780286541823,30.89,73730.45,13.6,0.24022,0.00018,17.66286]
[1780286544295,30.89,73729.25,13.6,0.24001,0.00018,17.65405]
[1780286547806,30.89,73722.33,13.6,0.23878,0.00018,17.60304]
[1780286548795,30.89,73730.8,13.6,0.24028,0.00018,17.66534]
[1780286553930,30.89,73735.69,13.6,0.24111,0.00018,17.69675]
[1780286559162,30.89,73732.65,13.6,0.24057,0.00018,17.67426]
[1780286564742,30.89,73732.22,13.6,0.24049,0.00018,17.67096]
[1780286569750,30.89,73726.85,13.6,0.23953,0.00018,17.63145]
[1780286576908,30.89,73725.95,13.6,0.23938,0.00018,17.6249]
[1780286581030,30.89,73735.47,13.6,0.24107,0.00018,17.69488]
[1780286583044,30.89,73744.35,13.6,0.24264,0.00018,17.75968]
[1780286588079,30.89,73740.36,13.6,0.24192,0.00018,17.72996]
[1780286593292,30.89,73740.41,13.6,0.24192,0.00018,17.72997]
[1780286600297,30.89,73739.35,13.6,0.24172,0.00018,17.72172]
[1780286605088,30.89,73731.4,13.6,0.24029,0.00018,17.66306]
[1780286609466,30.89,73725.11,13.6,0.23918,0.00018,17.61688]
[1780286615269,30.88,73721.14,13.6,0.23844,0.00018,17.58307]
[1780286619582,30.88,73721.31,13.6,0.23846,0.00018,17.58416]
[1780286619608,30.88,73721.31,13.6,0.23846,0.00018,17.58416]
[1780286619679,30.88,73721.31,13.6,0.23846,0.00018,17.58416]
[1780286620304,30.88,73718.51,13.6,0.23797,0.00018,17.56346]
[1780286621781,30.88,73717.13,13.6,0.23772,0.00018,17.55313]
[1780286623137,30.88,73717.0,13.6,0.23769,0.00018,17.55204]
[1780286623238,30.88,73717.0,13.6,0.23769,0.00018,17.55204]
[1780286624157,30.88,73716.29,13.6,0.23757,0.00018,17.54669]
[1780286626346,30.88,73707.62,13.6,0.23603,0.00018,17.48223]
[1780286628775,30.88,73704.23,13.6,0.23543,0.00018,17.45699]
[1780286629832,30.88,73704.23,13.6,0.23543,0.00018,17.45697]
[1780286630224,30.88,73704.35,13.6,0.23545,0.00018,17.45786]
[1780286635292,30.88,73702.21,13.6,0.23508,0.00018,17.44197]
[1780286640359,30.88,73702.1,13.6,0.23506,0.00018,17.44118]
[1780286640383,30.88,73701.92,13.6,0.23503,0.00018,17.43985]
[1780286647179,30.88,73697.02,13.6,0.23417,0.00018,17.40343]
[1780286652532,30.88,73700.55,13.6,0.23478,0.00018,17.42948]
[1780286658574,30.88,73700.68,13.6,0.2348,0.00018,17.43028]
[1780286663609,30.88,73699.49,13.6,0.23459,0.00018,17.42127]
[1780286669429,30.88,73698.6,13.6,0.23443,0.00018,17.4146]
[1780286674724,30.88,73695.41,13.6,0.23384,0.00017,17.38652]
[1780286674727,30.88,73695.41,13.6,0.23384,0.00017,17.38652]
[1780286677558,30.88,73694.21,13.6,0.23363,0.00017,17.37763]
[1780286683750,30.88,73688.99,13.6,0.23271,0.00017,17.33869]
[1780286685273,30.88,73688.99,13.6,0.23271,0.00017,17.33869]
[1780286686064,30.88,73688.99,13.6,0.23271,0.00017,17.33868]
[1780286686469,30.88,73688.61,13.6,0.23265,0.00017,17.33584]
[1780286687060,30.88,73688.61,13.6,0.23265,0.00017,17.33584]
[1780286691997,30.88,73684.39,13.6,0.23192,0.00017,17.30448]
[1780286692055,30.88,73684.39,13.6,0.23192,0.00017,17.30448]
[1780286692137,30.88,73684.39,13.6,0.23192,0.00017,17.30448]
[1780286692142,30.88,73684.39,13.6,0.23192,0.00017,17.30448]
[1780286693328,30.88,73688.99,13.6,0.23272,0.00017,17.33887]
[1780286694136,30.88,73692.35,13.6,0.23331,0.00017,17.36392]
[1780286699406,30.88,73688.57,13.6,0.23264,0.00017,17.33561]
[1780286701557,30.88,73686.83,13.6,0.23234,0.00017,17.32272]
[1780286702199,30.88,73686.83,13.6,0.23234,0.00017,17.32272]
[1780286707925,30.88,73689.65,13.6,0.23284,0.00017,17.34399]
[1780286710298,30.88,73690.08,13.6,0.23291,0.00017,17.34722]
[1780286711116,30.88,73688.69,13.6,0.23267,0.00017,17.33687]
[1780286711422,30.88,73688.92,13.6,0.23271,0.00017,17.33862]
[1780286716866,30.88,73681.43,13.6,0.23141,0.00017,17.28294]
[1780286716996,30.88,73681.36,13.6,0.2314,0.00017,17.2825]
[1780286722201,30.88,73675.16,13.6,0.23032,0.00017,17.2359]
[1780286724272,30.88,73665.64,13.6,0.22868,0.00017,17.16449]
[1780286727874,30.88,73664.19,13.6,0.22843,0.00017,17.15393]
[1780286727874,30.88,73664.19,13.6,0.22843,0.00017,17.15393]
[1780286730757,30.88,73655.85,13.6,0.227,0.00017,17.09149]
[1780286735929,30.89,73651.91,13.6,0.22631,0.00017,17.05823]
[1780286741147,30.89,73651.05,13.6,0.22618,0.00017,17.05267]
[1780286750250,30.89,73653.96,13.6,0.22672,0.00017,17.07608]
[1780286755285,30.9,73652.74,13.6,0.22652,0.00017,17.06756]
[1780286756232,30.9,73652.74,13.6,0.22652,0.00017,17.06756]
[1780286756283,30.9,73652.74,13.6,0.22652,0.00017,17.06756]
[1780286761327,30.9,73644.31,13.6,0.22509,0.00017,17.0043]
[1780286763762,30.9,73644.19,13.6,0.22507,0.00017,17.00358]
[1780286766999,30.9,73643.36,13.6,0.22493,0.00017,16.99761]
[1780286767072,30.9,73643.36,13.6,0.22493,0.00017,16.99761]
[1780286767162,30.9,73643.36,13.6,0.22493,0.00017,16.99761]
[1780286767162,30.9,73643.36,13.6,0.22493,0.00017,16.99761]
[1780286767369,30.9,73636.09,13.6,0.22369,0.00017,16.94267]
[1780286767538,30.9,73636.09,13.6,0.22369,0.00017,16.94267]
[1780286768086,30.9,73636.09,13.6,0.22369,0.00017,16.94267]
[1780286771564,30.9,73628.04,13.6,0.22232,0.00017,16.8816]
[1780286772901,30.9,73625.85,13.6,0.22195,0.00017,16.86499]
[1780286772983,30.9,73625.85,13.6,0.22195,0.00017,16.86499]
[1780286773262,30.9,73625.85,13.6,0.22195,0.00017,16.86499]
[1780286773478,30.9,73625.85,13.6,0.22195,0.00017,16.86499]
[1780286775803,30.9,73617.92,13.6,0.22061,0.00017,16.8047]
[1780286777802,30.9,73617.14,13.6,0.22048,0.00017,16.79876]
[1780286780192,30.9,73617.04,13.6,0.22046,0.00017,16.79793]
[1780286781730,30.9,73623.83,13.6,0.2216,0.00017,16.84948]
[1780286782587,30.9,73618.28,13.6,0.22066,0.00017,16.80713]
[1780286787791,30.9,73617.45,13.6,0.22051,0.00017,16.80033]
[1780286793308,30.9,73621.22,13.6,0.2211,0.00017,16.8243]
[1780286793968,30.9,73623.09,13.6,0.22142,0.00017,16.83843]
[1780286794261,30.9,73623.09,13.6,0.22142,0.00017,16.83843]
[1780286797969,30.89,73619.17,13.6,0.22074,0.00017,16.80828]
[1780286799594,30.89,73608.31,13.6,0.2189,0.00017,16.72514]
[1780286802097,30.89,73608.87,13.6,0.219,0.00017,16.72942]
[1780286804184,30.89,73613.15,13.6,0.21972,0.00017,16.76223]
[1780286804297,30.89,73613.15,13.6,0.21972,0.00017,16.76223]
[1780286806909,30.89,73615.28,13.6,0.22009,0.00017,16.7787]
[1780286812686,30.9,73613.49,13.6,0.21979,0.00017,16.76546]
[1780286815432,30.9,73615.82,13.6,0.22019,0.00017,16.78331]
[1780286820519,30.9,73616.53,13.6,0.22032,0.00017,16.78896]
[1780286821908,30.9,73616.5,13.6,0.22031,0.00017,16.78882]
[1780286822198,30.9,73616.5,13.6,0.22031,0.00017,16.78882]
[1780286822357,30.9,73616.5,13.6,0.22031,0.00017,16.78882]
[1780286824430,30.9,73621.76,13.6,0.22121,0.00017,16.82898]
[1780286829883,30.9,73620.77,13.6,0.22104,0.00017,16.8215]
[1780286832437,30.9,73618.97,13.6,0.22074,0.00017,16.80782]
[1780286836469,30.9,73615.5,13.6,0.22015,0.00017,16.78156]
[1780286841893,30.9,73621.16,13.6,0.22112,0.00017,16.82507]
[1780286843944,30.9,73621.04,13.6,0.2211,0.00017,16.82417]
[1780286844399,30.9,73621.04,13.6,0.2211,0.00017,16.82417]
[1780286845318,30.9,73623.29,13.6,0.22148,0.00017,16.84131]
[1780286845387,30.9,73623.29,13.6,0.22148,0.00017,16.84131]
[1780286847424,30.9,73622.61,13.6,0.22137,0.00017,16.83613]
[1780286850407,30.9,73612.4,13.6,0.21964,0.00017,16.75846]
[1780286851168,30.9,73612.4,13.6,0.21964,0.00017,16.75846]
[1780286852577,30.9,73611.74,13.6,0.21949,0.00017,16.74917]
[1780286852821,30.9,73607.83,13.6,0.21883,0.00017,16.71928]
[1780286852970,30.9,73607.83,13.6,0.21883,0.00017,16.71928]
[1780286853267,30.9,73607.83,13.6,0.21883,0.00017,16.71928]
[1780286853364,30.9,73602.35,13.6,0.21791,0.00017,16.67739]
[1780286853625,30.9,73602.35,13.6,0.21791,0.00017,16.67739]
[1780286854293,30.9,73598.23,13.6,0.21722,0.00017,16.64588]
[1780286856959,30.9,73596.44,13.6,0.21692,0.00017,16.63219]
[1780286859161,30.9,73586.72,13.6,0.21529,0.00017,16.55775]
[1780286864200,30.9,73586.48,13.6,0.21526,0.00017,16.55637]
[1780286870097,30.9,73592.66,13.6,0.21631,0.00017,16.60437]
[1780286875332,30.9,73592.5,13.6,0.21629,0.00017,16.6033]
[1780286875894,30.9,73592.46,13.6,0.21628,0.00017,16.60311]
[1780286875907,30.9,73592.46,13.6,0.21628,0.00017,16.60311]
[1780286876397,30.9,73579.19,13.6,0.21407,0.00017,16.50119]
[1780286882178,30.91,73576.44,13.6,0.21362,0.00017,16.48064]
[1780286883292,30.91,73576.44,13.6,0.21362,0.00017,16.48064]
[1780286883661,30.91,73575.11,13.6,0.2134,0.00017,16.4705]
[1780286888862,30.91,73578.01,13.6,0.2139,0.00017,16.49321]
[1780286894266,30.91,73577.33,13.6,0.2138,0.00017,16.48858]
[1780286894636,30.91,73577.33,13.6,0.2138,0.00017,16.48858]
[1780286900308,30.91,73581.25,13.6,0.21446,0.00017,16.51932]
[1780286905343,30.91,73583.14,13.6,0.21478,0.00017,16.53417]
[1780286910378,30.91,73582.71,13.6,0.21472,0.00017,16.53111]
[1780286915412,30.91,73579.63,13.6,0.21417,0.00017,16.50341]
[1780286920449,30.92,73580.07,13.6,0.21426,0.00017,16.5072]
[1780286925484,30.92,73579.66,13.6,0.2142,0.00017,16.50447]
[1780286930519,30.92,73580.37,13.6,0.21433,0.00017,16.51037]
[1780286935584,30.92,73580.95,13.6,0.21443,0.00017,16.51512]
[1780286936580,30.92,73586.81,13.6,0.21541,0.00017,16.56022]
[1780286938433,30.92,73587.33,13.6,0.2155,0.00017,16.56423]
[1780286942556,30.92,73587.71,13.6,0.21556,0.00017,16.5672]
[1780286942594,30.92,73587.71,13.6,0.21556,0.00017,16.5672]
[1780286942668,30.92,73587.71,13.6,0.21556,0.00017,16.5672]
[1780286942603,30.92,73587.84,13.6,0.21558,0.00017,16.56821]
[1780286943196,30.92,73587.84,13.6,0.21558,0.00017,16.56821]
[1780286943505,30.92,73587.84,13.6,0.21558,0.00017,16.56821]
[1780286943610,30.92,73586.74,13.6,0.2154,0.00017,16.55992]
[1780286948645,30.92,73585.69,13.6,0.21523,0.00017,16.55205]
[1780286953680,30.92,73584.44,13.6,0.21502,0.00017,16.54256]
[1780286958715,30.92,73583.28,13.6,0.21484,0.00017,16.53385]
[1780286963750,30.92,73583.22,13.6,0.21483,0.00017,16.53365]
[1780286968785,30.92,73582.22,13.6,0.21467,0.00017,16.52623]
[1780286973820,30.92,73581.84,13.6,0.21458,0.00017,16.51934]
[1780286979465,30.92,73582.58,13.6,0.21471,0.00017,16.52533]
[1780286984897,30.93,73582.49,13.6,0.21471,0.00017,16.5252]
[1780286989932,30.93,73581.17,13.6,0.2145,0.00017,16.51551]
[1780286994165,30.93,73581.62,13.6,0.21458,0.00017,16.51925]
[1780287001009,30.93,73579.38,13.6,0.21422,0.00017,16.5029]
[1780287006044,30.93,73580.09,13.6,0.21435,0.00017,16.50891]
[1780287010958,30.93,73577.08,13.6,0.21386,0.00017,16.48622]
[1780287011239,30.93,73577.08,13.6,0.21386,0.00017,16.48622]
[1780287011481,30.93,73577.08,13.6,0.21386,0.00017,16.48622]
[1780287011578,30.93,73577.08,13.6,0.21386,0.00017,16.48622]
[1780287011625,30.93,73577.08,13.6,0.21386,0.00017,16.48622]
[1780287011688,30.93,73566.21,13.6,0.21206,0.00017,16.40263]
[1780287012677,30.93,73566.21,13.6,0.21206,0.00017,16.40263]
[1780287013122,30.93,73559.42,13.6,0.21094,0.00017,16.35029]
[1780287014594,30.93,73557.49,13.6,0.21062,0.00016,16.33552]
[1780287014730,30.93,73557.49,13.6,0.21062,0.00016,16.33552]
[1780287019740,30.94,73555.59,13.6,0.21033,0.00016,16.32185]
[1780287021991,30.94,73559.7,13.6,0.21102,0.00017,16.35394]
[1780287022156,30.94,73558.95,13.6,0.2109,0.00017,16.34829]
[1780287027191,30.94,73559.42,13.6,0.21098,0.00017,16.35228]
[1780287029003,30.94,73562.73,13.6,0.21153,0.00017,16.37791]
[1780287034438,30.94,73565.61,13.6,0.21198,0.00017,16.39604]
[1780287039407,30.94,73567.58,13.6,0.21231,0.00017,16.41154]
[1780287039475,30.94,73567.61,13.6,0.21232,0.00017,16.41184]
[1780287044890,30.94,73568.55,13.6,0.21249,0.00017,16.42005]
[1780287051359,30.95,73568.51,13.6,0.21252,0.00017,16.42114]
[1780287056394,30.95,73567.04,13.6,0.2123,0.00017,16.41086]
[1780287058987,30.95,73565.71,13.6,0.21209,0.00017,16.40107]
[1780287059000,30.95,73565.71,13.6,0.21209,0.00017,16.40107]
[1780287059767,30.95,73565.71,13.6,0.21209,0.00017,16.40107]
[1780287059632,30.95,73558.13,13.6,0.21084,0.00016,16.34284]
[1780287060543,30.95,73547.32,13.6,0.20907,0.00016,16.25945]
[1780287063443,30.96,73538.78,13.6,0.20769,0.00016,16.19425]
[1780287066513,30.96,73538.86,13.6,0.20771,0.00016,16.19555]
[1780287066567,30.96,73538.86,13.6,0.20771,0.00016,16.19555]
[1780287067120,30.96,73538.9,13.6,0.20773,0.00016,16.19619]
[1780287067507,30.96,73538.9,13.6,0.20773,0.00016,16.19619]
[1780287067675,30.96,73538.9,13.6,0.20773,0.00016,16.19619]
[1780287068488,30.96,73535.82,13.6,0.20723,0.00016,16.1725]
[1780287068492,30.96,73535.82,13.6,0.20723,0.00016,16.1725]
[1780287068704,30.96,73535.82,13.6,0.20723,0.00016,16.1725]
[1780287068809,30.96,73535.82,13.6,0.20723,0.00016,16.1725]
[1780287069864,30.96,73531.14,13.6,0.20647,0.00016,16.13638]
[1780287074934,30.96,73530.75,13.6,0.20642,0.00016,16.13393]
[1780287075081,30.96,73530.75,13.6,0.20642,0.00016,16.13393]
[1780287075258,30.96,73530.75,13.6,0.20642,0.00016,16.13393]
[1780287075404,30.96,73530.75,13.6,0.20642,0.00016,16.13393]
[1780287075412,30.96,73530.75,13.6,0.20642,0.00016,16.13393]
[1780287075528,30.96,73514.2,13.6,0.20373,0.00016,16.0053]
[1780287078142,30.96,73511.6,13.6,0.20332,0.00016,15.98534]
[1780287083585,30.97,73504.26,13.6,0.20215,0.00016,15.92884]
[1780287087613,30.97,73496.34,13.6,0.2009,0.00016,15.86767]
[1780287089711,30.97,73494.49,13.6,0.2006,0.00016,15.85343]
[1780287089794,30.97,73494.16,13.6,0.20056,0.00016,15.85109]
[1780287095109,30.97,73496.69,13.6,0.20094,0.00016,15.8675]
[1780287100122,30.97,73495.72,13.6,0.20081,0.00016,15.86097]
[1780287100128,30.97,73495.72,13.6,0.20081,0.00016,15.86097]
[1780287100705,30.97,73500.56,13.6,0.20159,0.00016,15.89899]
[1780287105740,30.98,73504.85,13.6,0.2023,0.00016,15.9334]
[1780287110774,30.98,73501.66,13.6,0.20181,0.00016,15.90935]
[1780287110862,30.98,73501.66,13.6,0.20181,0.00016,15.90935]
[1780287116816,30.98,73504.44,13.6,0.20227,0.00016,15.93194]
[1780287119361,30.98,73503.66,13.6,0.20215,0.00016,15.92611]
[1780287119483,30.98,73503.66,13.6,0.20215,0.00016,15.92611]
[1780287122001,30.98,73512.36,13.6,0.20356,0.00016,15.99428]
[1780287123376,30.98,73512.27,13.6,0.20355,0.00016,15.99366]
[1780287123432,30.98,73512.27,13.6,0.20355,0.00016,15.99366]
[1780287123841,30.98,73512.27,13.6,0.20355,0.00016,15.99366]
[1780287123866,30.98,73518.25,13.6,0.20452,0.00016,16.04023]
[1780287124673,30.98,73518.25,13.6,0.20452,0.00016,16.04023]
[1780287129908,30.99,73524.68,13.6,0.20559,0.00016,16.09139]
[1780287135202,30.99,73529.02,13.6,0.20631,0.00016,16.12591]
[1780287135610,30.99,73529.02,13.6,0.20631,0.00016,16.12591]
[1780287135612,30.99,73529.02,13.6,0.20631,0.00016,16.12591]
[1780287135711,30.99,73529.26,13.6,0.20635,0.00016,16.1279]
[1780287136934,30.99,73529.39,13.6,0.20637,0.00016,16.12891]
[1780287139444,30.99,73518.03,13.6,0.20453,0.00016,16.04069]
[1780287145194,30.99,73519.03,13.6,0.2047,0.00016,16.04905]
[1780287146719,30.99,73518.67,13.6,0.20465,0.00016,16.04633]
[1780287146726,30.99,73518.41,13.6,0.20461,0.00016,16.04439]
[1780287152100,30.99,73522.24,13.6,0.20521,0.00016,16.07053]
[1780287156337,31.0,73522.02,13.6,0.20518,0.00016,16.06941]
[1780287156627,31.0,73522.08,13.6,0.2052,0.00016,16.07003]
[1780287158107,31.0,73512.42,13.6,0.20363,0.00016,15.99506]
[1780287163142,31.0,73511.62,13.6,0.20352,0.00016,15.9895]
[1780287168805,31.0,73511.09,13.6,0.20344,0.00016,15.98588]
[1780287169451,31.0,73509.94,13.6,0.20326,0.00016,15.97706]
[1780287171695,31.0,73500.84,13.6,0.2018,0.00016,15.90636]
[1780287177240,31.0,73500.54,13.6,0.20177,0.00016,15.90465]
[1780287182788,31.0,73503.2,13.6,0.2022,0.00016,15.92585]
[1780287184460,31.0,73515.42,13.6,0.20418,0.00016,16.02113]
[1780287191465,31.0,73515.66,13.6,0.20421,0.00016,16.0228]
[1780287191813,31.0,73515.66,13.6,0.20421,0.00016,16.0228]
[1780287197788,31.0,73513.18,13.6,0.20381,0.00016,16.00338]
[1780287204898,31.0,73515.47,13.6,0.20418,0.00016,16.02104]
[1780287211480,31.0,73511.98,13.6,0.20357,0.00016,15.9892]
[1780287216516,31.0,73511.97,13.6,0.20356,0.00016,15.989]
[1780287221551,31.0,73511.77,13.6,0.20353,0.00016,15.98732]
[1780287226597,31.0,73504.54,13.6,0.20236,0.00016,15.93094]
[1780287229859,31.0,73500.15,13.6,0.20166,0.00016,15.8969]
[1780287235722,31.0,73495.35,13.6,0.2009,0.00016,15.86017]
[1780287235857,31.0,73495.35,13.6,0.2009,0.00016,15.86017]
[1780287241159,31.01,73497.4,13.6,0.20125,0.00016,15.87723]
[1780287242958,31.01,73497.79,13.6,0.20132,0.00016,15.88042]
[1780287251363,31.01,73497.05,13.6,0.20123,0.00016,15.87604]
[1780287257803,31.01,73503.21,13.6,0.20224,0.00016,15.92491]
[1780287262838,31.01,73509.71,13.6,0.20329,0.00016,15.97576]
[1780287267873,31.01,73502.42,13.6,0.20212,0.00016,15.91928]
[1780287272909,31.02,73502.71,13.6,0.20214,0.00016,15.91755]
[1780287277944,31.02,73504.96,13.6,0.20251,0.00016,15.93549]
[1780287282979,31.02,73507.16,13.6,0.20287,0.00016,15.95299]
[1780287288018,31.02,73507.41,13.6,0.20292,0.00016,15.95515]
[1780287293052,31.02,73506.86,13.6,0.20283,0.00016,15.95103]
[1780287294217,31.02,73506.86,13.6,0.20283,0.00016,15.95103]
[1780287300972,31.02,73509.72,13.6,0.20329,0.00016,15.97341]
[1780287306038,31.02,73509.87,13.6,0.20332,0.00016,15.97448]
[1780287311178,31.02,73510.11,13.6,0.20335,0.00016,15.97608]
[1780287316213,31.02,73512.26,13.6,0.20369,0.00016,15.99262]
[1780287321248,31.02,73516.41,13.6,0.20436,0.00016,16.02453]
[1780287326583,31.02,73516.51,13.6,0.20437,0.00016,16.02497]
[1780287328264,31.02,73516.06,13.6,0.20429,0.00016,16.0214]
[1780287333732,31.01,73516.97,13.6,0.20439,0.00016,16.02379]
[1780287337790,31.01,73517.48,13.6,0.20447,0.00016,16.02771]
[1780287337842,31.01,73517.48,13.6,0.20447,0.00016,16.02771]
[1780287343401,31.01,73518.48,13.6,0.20463,0.00016,16.03496]
[1780287348835,31.01,73519.27,13.6,0.20475,0.00016,16.04071]
[1780287349106,31.01,73519.27,13.6,0.20475,0.00016,16.04071]
[1780287354294,31.01,73524.72,13.6,0.20562,0.00016,16.08267]
[1780287359515,31.01,73522.79,13.6,0.20531,0.00016,16.06756]
[1780287364766,31.01,73523.16,13.6,0.20536,0.00016,16.0704]
[1780287370592,31.01,73524.57,13.6,0.20559,0.00016,16.08125]
[1780287375627,31.01,73522.45,13.6,0.20525,0.00016,16.06472]
[1780287380662,31.01,73522.33,13.6,0.20523,0.00016,16.06374]
[1780287382671,31.01,73522.65,13.6,0.20528,0.00016,16.06621]
[1780287388718,31.01,73522.47,13.6,0.20525,0.00016,16.06472]
[1780287393753,31.01,73522.83,13.6,0.20526,0.00016,16.06304]
[1780287398788,31.01,73522.77,13.6,0.20525,0.00016,16.06252]
[1780287404081,31.01,73524.19,13.6,0.20548,0.00016,16.0735]
[1780287409543,31.01,73520.87,13.6,0.20494,0.00016,16.04761]
[1780287415110,31.01,73513.67,13.6,0.20378,0.00016,15.99185]
[1780287419090,31.01,73514.62,13.6,0.20394,0.00016,15.99952]
[1780287422169,31.01,73503.91,13.6,0.20221,0.00016,15.91614]
[1780287423420,31.01,73502.92,13.6,0.20205,0.00016,15.90848]
[1780287424687,31.01,73499.79,13.6,0.20155,0.00016,15.88414]
[1780287424857,31.01,73499.79,13.6,0.20155,0.00016,15.88414]
[1780287424976,31.01,73497.38,13.6,0.20117,0.00016,15.86544]
[1780287430012,31.01,73501.98,13.6,0.20192,0.00016,15.90186]
[1780287435052,31.01,73495.42,13.6,0.20087,0.00016,15.85099]
[1780287441094,31.01,73495.04,13.6,0.20082,0.00016,15.84869]
[1780287446129,31.02,73494.29,13.6,0.20072,0.00016,15.84343]
[1780287451164,31.02,73495.48,13.6,0.20088,0.00016,15.849]
[1780287456199,31.02,73496.12,13.6,0.201,0.00016,15.85466]
[1780287461233,31.02,73495.76,13.6,0.20096,0.00016,15.85256]
[1780287466269,31.02,73496.54,13.6,0.2011,0.00016,15.85942]
[1780287468510,31.03,73488.27,13.6,0.19978,0.00016,15.79533]
[1780287470669,31.03,73479.35,13.6,0.19837,0.00016,15.72613]
[1780287475949,31.03,73476.37,13.6,0.19792,0.00016,15.70379]
[1780287481222,31.04,73478.77,13.6,0.19834,0.00016,15.72461]
[1780287486612,31.04,73475.06,13.6,0.19779,0.00016,15.69745]
[1780287486667,31.04,73475.06,13.6,0.19779,0.00016,15.69745]
[1780287486738,31.04,73475.06,13.6,0.19779,0.00016,15.69745]
[1780287486866,31.04,73475.06,13.6,0.19779,0.00016,15.69745]
[1780287487161,31.04,73474.68,13.6,0.19774,0.00016,15.69483]
[1780287487435,31.04,73474.68,13.6,0.19774,0.00016,15.69483]
[1780287489545,31.04,73463.84,13.6,0.19603,0.00016,15.61012]
[1780287494381,31.04,73463.32,13.6,0.19596,0.00016,15.60666]
[1780287494467,31.04,73463.46,13.6,0.19598,0.00016,15.60788]
[1780287497762,31.04,73463.53,13.6,0.19601,0.00016,15.60892]
[1780287497982,31.04,73463.53,13.6,0.19601,0.00016,15.60892]
[1780287498151,31.05,73463.53,13.6,0.19601,0.00016,15.60917]
[1780287503531,31.05,73459.71,13.6,0.19543,0.00016,15.58015]
[1780287506552,31.05,73450.17,13.6,0.19394,0.00016,15.50576]
[1780287508253,31.05,73450.17,13.6,0.19394,0.00016,15.50576]
[1780287511320,31.05,73441.56,13.6,0.19257,0.00016,15.43482]
[1780287511684,31.05,73441.56,13.6,0.19257,0.00016,15.43482]
[1780287512149,31.05,73441.56,13.6,0.19257,0.00016,15.43482]
[1780287512174,31.05,73431.98,13.6,0.19109,0.00016,15.35978]
[1780287514190,31.06,73420.24,13.6,0.18929,0.00015,15.26817]
[1780287514319,31.06,73420.24,13.6,0.18929,0.00015,15.26817]
[1780287514415,31.06,73420.24,13.6,0.18929,0.00015,15.26817]
[1780287515101,31.06,73420.24,13.6,0.18929,0.00015,15.26817]
[1780287515202,31.06,73415.71,13.6,0.1886,0.00015,15.23299]
[1780287518174,31.06,73415.55,13.6,0.18859,0.00015,15.23254]
[1780287519228,31.06,73414.36,13.6,0.18841,0.00015,15.22355]
[1780287526190,31.07,73416.21,13.6,0.18875,0.00015,15.24093]
[1780287526195,31.07,73416.21,13.6,0.18875,0.00015,15.24093]
[1780287526247,31.07,73416.21,13.6,0.18875,0.00015,15.24093]
[1780287526290,31.07,73416.65,13.6,0.18883,0.00015,15.24478]
[1780287531729,31.07,73411.45,13.6,0.18806,0.00015,15.20514]
[1780287533203,31.07,73411.45,13.6,0.18806,0.00015,15.20514]
[1780287533235,31.07,73412.18,13.6,0.18817,0.00015,15.21115]
[1780287534878,31.07,73419.65,13.6,0.18933,0.00015,15.27047]
[1780287536197,31.07,73425.32,13.6,0.19022,0.00015,15.31548]
[1780287541211,31.08,73424.58,13.6,0.19015,0.00015,15.31168]
[1780287546916,31.09,73417.88,13.6,0.18917,0.00015,15.2617]
[1780287552919,31.09,73416.27,13.6,0.18898,0.00015,15.25212]
[1780287554919,31.1,73416.52,13.6,0.18904,0.00015,15.25512]
[1780287555021,31.1,73419.01,13.6,0.18943,0.00015,15.27524]
[1780287560948,31.1,73412.03,13.6,0.1884,0.00015,15.22232]
[1780287565983,31.11,73408.74,13.6,0.18793,0.00015,15.19821]
[1780287570773,31.11,73411.07,13.6,0.18832,0.00015,15.21805]
[1780287571123,31.11,73414.08,13.6,0.18875,0.00015,15.23768]
[1780287576053,31.12,73428.07,13.6,0.19095,0.00016,15.34983]
[1780287578067,31.12,73436.82,13.6,0.19232,0.00016,15.41911]
[1780287583284,31.12,73431.24,13.6,0.19148,0.00016,15.37624]
[1780287587043,31.13,73422.88,13.6,0.19021,0.00015,15.31186]
[1780287591969,31.13,73422.67,13.6,0.19021,0.00015,15.31206]
[1780287592165,31.13,73419.4,13.6,0.18971,0.00015,15.28672]
[1780287597200,31.13,73414.09,13.6,0.18892,0.00015,15.24647]
[1780287602235,31.14,73412.31,13.6,0.18868,0.00015,15.234]
[1780287603769,31.14,73412.31,13.6,0.18869,0.00015,15.23431]
[1780287604176,31.14,73412.31,13.6,0.18869,0.00015,15.23431]
[1780287604342,31.14,73412.31,13.6,0.18869,0.00015,15.23431]
[1780287604253,31.14,73397.66,13.6,0.18645,0.00015,15.11927]
[1780287605257,31.14,73389.13,13.6,0.18515,0.00015,15.05231]
[1780287607111,31.14,73386.61,13.6,0.18478,0.00015,15.03281]
[1780287607115,31.14,73386.61,13.6,0.18478,0.00015,15.03281]
[1780287607272,31.14,73377.84,13.6,0.18345,0.00015,14.96399]
[1780287609228,31.14,73374.8,13.6,0.183,0.00015,14.94047]
[1780287614320,31.15,73374.86,13.6,0.18307,0.00015,14.94404]
[1780287619380,31.16,73374.63,13.6,0.18308,0.00015,14.94423]
[1780287619355,31.16,73386.36,13.6,0.18487,0.00015,15.03728]
[1780287623383,31.16,73376.54,13.6,0.18341,0.00015,14.96134]
[1780287626205,31.16,73375.68,13.6,0.18329,0.00015,14.95538]
[1780287630386,31.18,73388.19,13.6,0.18532,0.00015,15.06064]
[1780287636338,31.18,73395.31,13.6,0.18639,0.00015,15.11361]
[1780287642340,31.19,73396.75,13.6,0.18665,0.00015,15.12672]
[1780287644751,31.19,73389.44,13.6,0.18556,0.00015,15.07039]
[1780287650572,31.2,73391.23,13.6,0.18588,0.00015,15.08694]
[1780287652491,31.2,73391.88,13.6,0.18598,0.00015,15.0924]
[1780287655229,31.2,73401.42,13.6,0.18747,0.00015,15.16871]
[1780287656039,31.2,73401.42,13.6,0.18747,0.00015,15.16871]
[1780287656198,31.2,73401.42,13.6,0.18747,0.00015,15.16871]
[1780287657715,31.2,73411.29,13.6,0.189,0.00015,15.24698]
[1780287657834,31.2,73411.29,13.6,0.189,0.00015,15.24698]
[1780287658952,31.2,73411.35,13.6,0.18901,0.00015,15.24776]
[1780287664767,31.21,73406.19,13.6,0.18825,0.00015,15.20898]
[1780287669611,31.21,73407.54,13.6,0.1885,0.00015,15.22156]
[1780287670308,31.21,73407.54,13.6,0.1885,0.00015,15.22156]
[1780287670473,31.21,73407.54,13.6,0.1885,0.00015,15.22156]
[1780287671217,31.21,73403.73,13.6,0.18792,0.00015,15.19198]
[1780287674030,31.22,73392.43,13.6,0.18622,0.00015,15.10433]
[1780287679779,31.22,73392.04,13.6,0.18621,0.00015,15.10363]
[1780287682800,31.23,73383.18,13.6,0.18488,0.00015,15.03496]
[1780287687835,31.23,73383.41,13.6,0.18496,0.00015,15.03878]
[1780287692870,31.24,73382.22,13.6,0.18477,0.00015,15.02699]
[1780287697905,31.25,73377.87,13.6,0.18424,0.00015,14.99884]
[1780287700456,31.26,73379.14,13.6,0.18451,0.00015,15.01311]
[1780287700453,31.26,73370.85,13.6,0.18327,0.00015,14.94832]
[1780287702324,31.27,73359.82,13.6,0.18163,0.00015,14.86253]
[1780287704103,31.27,73356.12,13.6,0.18109,0.00015,14.83398]
[1780287706409,31.27,73354.41,13.6,0.18086,0.00015,14.82178]
[1780287707154,31.27,73354.8,13.6,0.18093,0.00015,14.82549]
[1780287707218,31.27,73362.56,13.6,0.1821,0.00015,14.88724]
[1780287709407,31.28,73366.71,13.6,0.18274,0.00015,14.92065]
[1780287709889,31.28,73363.93,13.6,0.18234,0.00015,14.89948]
[1780287710494,31.28,73363.93,13.6,0.18234,0.00015,14.89948]
[1780287711181,31.28,73367.4,13.6,0.18289,0.00015,14.92822]
[1780287716840,31.29,73368.66,13.6,0.18314,0.00015,14.94138]
[1780287718323,31.29,73368.62,13.6,0.18315,0.00015,14.94171]
[1780287718425,31.29,73366.62,13.6,0.18286,0.00015,14.92662]
[1780287723477,31.3,73361.49,13.6,0.18213,0.00015,14.8882]
[1780287723556,31.3,73358.64,13.6,0.18171,0.00015,14.86629]
[1780287724148,31.3,73358.64,13.6,0.18171,0.00015,14.86629]
[1780287724456,31.3,73346.09,13.6,0.17985,0.00015,14.76803]
[1780287724940,31.3,73346.09,13.6,0.17985,0.00015,14.76803]
[1780287725350,31.3,73327.5,13.6,0.1771,0.00015,14.62201]
[1780287725593,31.3,73327.5,13.6,0.1771,0.00015,14.62201]
[1780287726403,31.32,73316.22,13.6,0.17558,0.00015,14.53998]
[1780287732016,31.34,73323.63,13.6,0.17682,0.00015,14.60661]
[1780287734471,31.34,73331.38,13.6,0.17798,0.00015,14.66861]
[1780287734553,31.34,73333.18,13.6,0.17826,0.00015,14.6832]
[1780287735021,31.34,73333.18,13.6,0.17826,0.00015,14.6832]
[1780287735086,31.34,73333.18,13.6,0.17826,0.00015,14.6832]
[1780287735293,31.34,73342.36,13.6,0.17963,0.00015,14.75584]
[1780287735700,31.34,73342.36,13.6,0.17963,0.00015,14.75584]
[1780287738413,31.35,73345.7,13.6,0.18015,0.00015,14.78343]
[1780287739147,31.35,73343.69,13.6,0.17986,0.00015,14.76827]
[1780287739763,31.35,73339.39,13.6,0.17924,0.00015,14.73511]
[1780287739885,31.35,73339.39,13.6,0.17924,0.00015,14.73511]
[1780287743834,31.35,73338.14,13.6,0.17909,0.00015,14.72732]
[1780287749523,31.36,73337.45,13.6,0.17904,0.00015,14.72459]
[1780287753323,31.37,73348.34,13.6,0.18067,0.00015,14.80838]
[1780287758358,31.37,73345.65,13.6,0.18031,0.00015,14.78947]
[1780287763393,31.39,73345.33,13.6,0.18038,0.00015,14.79317]
[1780287765269,31.39,73343.83,13.6,0.18017,0.00015,14.78183]
[1780287770445,31.4,73344.64,13.6,0.18034,0.00015,14.7909]
[1780287776701,31.4,73345.26,13.6,0.18047,0.00015,14.7975]
[1780287776941,31.4,73345.26,13.6,0.18047,0.00015,14.7975]
[1780287779745,31.4,73345.93,13.6,0.18061,0.00015,14.80488]
[1780287779797,31.4,73345.93,13.6,0.18061,0.00015,14.80488]
[1780287780572,31.41,73347.43,13.6,0.18084,0.00015,14.81706]
[1780287782529,31.41,73358.06,13.6,0.18245,0.00015,14.90152]
[1780287782838,31.41,73358.06,13.6,0.18245,0.00015,14.90152]
[1780287782881,31.41,73358.06,13.6,0.18245,0.00015,14.90152]
[1780287783858,31.41,73359.39,13.6,0.18266,0.00015,14.91243]
[1780287784508,31.41,73359.39,13.6,0.18266,0.00015,14.91243]
[1780287784666,31.41,73359.8,13.6,0.18273,0.00015,14.91613]
[1780287789142,31.42,73356.61,13.6,0.18229,0.00015,14.89304]
[1780287789578,31.42,73346.9,13.6,0.18085,0.00015,14.81741]
[1780287794698,31.45,73348.21,13.6,0.1813,0.00015,14.84054]
[1780287797154,31.45,73356.59,13.6,0.18257,0.00015,14.90763]
[1780287802670,31.46,73355.18,13.6,0.18241,0.00015,14.89872]
[1780287804160,31.46,73355.18,13.6,0.18241,0.00015,14.89872]
[1780287807705,31.46,73345.61,13.6,0.18103,0.00015,14.82616]
[1780287809744,31.48,73344.8,13.6,0.18102,0.00015,14.82576]
[1780287815762,31.51,73345.03,13.6,0.18123,0.00015,14.83408]
[1780287821473,31.51,73345.87,13.6,0.18138,0.00015,14.8421]
[1780287824692,31.51,73347.18,13.6,0.1816,0.00015,14.85372]
[1780287829858,31.52,73347.16,13.6,0.18165,0.00015,14.8563]
[1780287834894,31.53,73347.16,13.6,0.1817,0.00015,14.8587]
[1780287841942,31.53,73346.95,13.6,0.18174,0.00015,14.86038]
[1780287843388,31.53,73346.95,13.6,0.18174,0.00015,14.86038]
[1780287844149,31.54,73346.59,13.6,0.18169,0.00015,14.85804]
[1780287845448,31.55,73331.31,13.6,0.17951,0.00015,14.7429]
[1780287847647,31.55,73330.28,13.6,0.17937,0.00015,14.73531]
[1780287847832,31.55,73326.68,13.6,0.17885,0.00015,14.70764]
[1780287847866,31.55,73326.68,13.6,0.17885,0.00015,14.70764]
[1780287847964,31.55,73326.68,13.6,0.17885,0.00015,14.70764]
[1780287848551,31.55,73317.99,13.6,0.17758,0.00015,14.64017]
[1780287848736,31.55,73317.99,13.6,0.17758,0.00015,14.64017]
[1780287848988,31.55,73317.99,13.6,0.17758,0.00015,14.64017]
[1780287851019,31.55,73327.42,13.6,0.17899,0.00015,14.71502]
[1780287851841,31.55,73327.42,13.6,0.17899,0.00015,14.71502]
[1780287852043,31.55,73325.99,13.6,0.17878,0.00015,14.70384]
[1780287852861,31.55,73325.99,13.6,0.17878,0.00015,14.70384]
[1780287853037,31.55,73325.07,13.6,0.17866,0.00015,14.69743]
[1780287859079,31.56,73323.2,13.6,0.17842,0.00015,14.68462]
[1780287864114,31.56,73325.9,13.6,0.17884,0.00015,14.70734]
[1780287865098,31.56,73325.9,13.6,0.17884,0.00015,14.70734]
[1780287865121,31.56,73329.05,13.6,0.17931,0.00015,14.73222]
[1780287868385,31.57,73330.12,13.6,0.17949,0.00015,14.74146]
[1780287870266,31.57,73340.15,13.6,0.18099,0.00015,14.82104]
[1780287876203,31.57,73342.6,13.6,0.18135,0.00015,14.83763]
[1780287881238,31.58,73336.11,13.6,0.18042,0.00015,14.78853]
[1780287886273,31.58,73338.47,13.6,0.18081,0.00015,14.80868]
[1780287891417,31.58,73338.49,13.6,0.18083,0.00015,14.81012]
[1780287897349,31.59,73337.89,13.6,0.18079,0.00015,14.80769]
[1780287902629,31.59,73338.16,13.6,0.18085,0.00015,14.81103]
[1780287910606,31.6,73327.65,13.6,0.17936,0.00015,14.73182]
[1780287914301,31.6,73336.21,13.6,0.18065,0.00015,14.80015]
[1780287917555,31.61,73336.3,13.6,0.18068,0.00015,14.80179]
[1780287920512,31.61,73344.92,13.6,0.18198,0.00015,14.87017]
[1780287923355,31.61,73347.68,13.6,0.1824,0.00015,14.89207]
[1780287924995,31.61,73338.8,13.6,0.18109,0.00015,14.82334]
[1780287929384,31.61,73338.02,13.6,0.181,0.00015,14.81843]
[1780287929732,31.61,73338.02,13.6,0.181,0.00015,14.81843]
[1780287930584,31.62,73342.98,13.6,0.18174,0.00015,14.85764]
[1780287931014,31.62,73342.98,13.6,0.18174,0.00015,14.85764]
[1780287931977,31.62,73343.23,13.6,0.18175,0.00015,14.85558]
[1780287932493,31.62,73343.23,13.6,0.18175,0.00015,14.85558]
[1780287933230,31.62,73347.15,13.6,0.18234,0.00015,14.88654]
[1780287936058,31.62,73354.04,13.6,0.18339,0.00015,14.94129]
[1780287936625,31.62,73354.04,13.6,0.18339,0.00015,14.94129]
[1780287941670,31.63,73354.71,13.6,0.18353,0.00015,14.94847]
[1780287942740,31.63,73354.71,13.6,0.18353,0.00015,14.94847]
[1780287943684,31.63,73355.94,13.6,0.18372,0.00015,14.9587]
[1780287945806,31.63,73349.31,13.6,0.18276,0.00015,14.90821]
[1780287946706,31.63,73347.78,13.6,0.18254,0.00015,14.8969]
[1780287947842,31.63,73345.73,13.6,0.18224,0.00015,14.88134]
[1780287947910,31.63,73345.73,13.6,0.18224,0.00015,14.88134]
[1780287952110,31.64,73345.62,13.6,0.18226,0.00015,14.88222]
[1780287956237,31.64,73346.76,13.6,0.18246,0.00015,14.89278]
[1780287956555,31.64,73346.76,13.6,0.18246,0.00015,14.89278]
[1780287956777,31.64,73345.45,13.6,0.18228,0.00015,14.88301]
[1780287961815,31.65,73340.15,13.6,0.18153,0.00015,14.84375]
[1780287965936,31.65,73340.45,13.6,0.1816,0.00015,14.84739]
[1780287969032,31.65,73336.76,13.6,0.18108,0.00015,14.81985]
[1780287974091,31.66,73335.11,13.6,0.18086,0.00015,14.80854]
[1780287979942,31.66,73334.65,13.6,0.18084,0.00015,14.80749]
[1780287984976,31.67,73334.45,13.6,0.18085,0.00015,14.80747]
[1780287989214,31.67,73336.0,13.6,0.18109,0.00015,14.82045]
[1780287991157,31.67,73336.79,13.6,0.18122,0.00015,14.82716]
[1780287996499,31.68,73338.76,13.6,0.1815,0.00015,14.83938]
[1780288001514,31.68,73340.03,13.6,0.18171,0.00015,14.85047]
[1780288001815,31.68,73340.03,13.6,0.18171,0.00015,14.85047]
[1780288002148,31.68,73340.09,13.6,0.18172,0.00015,14.85117]
[1780288002161,31.68,73346.59,13.6,0.18269,0.00015,14.90193]
[1780288007601,31.68,73351.63,13.6,0.18347,0.00015,14.94236]
[1780288009533,31.68,73340.18,13.6,0.18179,0.00015,14.85438]
[1780288011716,31.69,73341.08,13.6,0.18193,0.00015,14.86179]
[1780288011764,31.69,73340.67,13.6,0.18187,0.00015,14.85901]
[1780288012147,31.69,73340.67,13.6,0.18187,0.00015,14.85901]
[1780288017519,31.69,73336.52,13.6,0.18129,0.00015,14.82816]
[1780288018148,31.69,73337.81,13.6,0.18148,0.00015,14.83844]
[1780288019695,31.69,73341.94,13.6,0.1821,0.00015,14.87077]
[1780288025312,31.69,73343.87,13.6,0.18241,0.00015,14.88703]
[1780288025900,31.7,73343.83,13.6,0.18241,0.00015,14.8869]
[1780288026051,31.7,73343.83,13.6,0.18241,0.00015,14.8869]
[1780288031310,31.7,73343.65,13.6,0.18242,0.00015,14.88736]
[1780288036345,31.7,73343.07,13.6,0.18236,0.00015,14.88451]
[1780288041494,31.71,73348.47,13.6,0.18319,0.00015,14.92771]
[1780288047164,31.71,73342.98,13.6,0.1824,0.00015,14.88657]
[1780288052458,31.72,73342.99,13.6,0.1824,0.00015,14.88414]
[1780288055376,31.72,73342.28,13.6,0.18231,0.00015,14.87928]
[1780288055467,31.72,73342.28,13.6,0.18231,0.00015,14.87928]
[1780288056004,31.72,73341.14,13.6,0.18215,0.00015,14.87076]
[1780288056749,31.72,73329.37,13.6,0.18041,0.00015,14.77951]
[1780288058012,31.72,73324.77,13.6,0.17974,0.00015,14.74406]
[1780288059041,31.72,73324.0,13.6,0.17964,0.00015,14.73842]
[1780288060044,31.72,73322.34,13.6,0.1794,0.00015,14.72569]
[1780288060173,31.72,73322.34,13.6,0.1794,0.00015,14.72569]
[1780288061061,31.72,73323.37,13.6,0.17955,0.00015,14.73407]
[1780288064349,31.72,73328.1,13.6,0.18027,0.00015,14.77187]
[1780288069822,31.73,73332.83,13.6,0.18099,0.00015,14.80996]
[1780288075766,31.73,73330.0,13.6,0.18061,0.00015,14.7895]
[1780288082687,31.74,73329.3,13.6,0.18054,0.00015,14.78607]
[1780288082754,31.74,73329.3,13.6,0.18054,0.00015,14.78607]
[1780288083687,31.74,73320.48,13.6,0.17926,0.00015,14.71811]
[1780288087480,31.74,73318.25,13.6,0.17895,0.00015,14.70197]
[1780288089833,31.74,73325.49,13.6,0.18003,0.00015,14.75899]
[1780288090104,31.74,73327.26,13.6,0.1803,0.00015,14.77306]
[1780288094715,31.75,73328.13,13.6,0.18045,0.00015,14.78108]
[1780288094805,31.75,73328.13,13.6,0.18045,0.00015,14.78108]
[1780288096147,31.75,73328.48,13.6,0.18052,0.00015,14.78459]
[1780288097310,31.75,73326.55,13.6,0.18024,0.00015,14.77007]
[1780288099606,31.75,73326.64,13.6,0.18027,0.00015,14.77143]
[1780288101124,31.75,73317.8,13.6,0.17898,0.00015,14.70346]
[1780288105152,31.76,73310.65,13.6,0.17797,0.00015,14.64967]
[1780288108259,31.76,73310.7,13.6,0.17801,0.00015,14.65155]
[1780288110183,31.76,73316.33,13.6,0.17885,0.00015,14.69623]
[1780288112010,31.77,73326.14,13.6,0.18027,0.00015,14.76882]
[1780288112671,31.77,73326.14,13.6,0.18027,0.00015,14.76882]
[1780288112688,31.77,73326.14,13.6,0.18027,0.00015,14.76882]
[1780288117929,31.77,73333.06,13.6,0.18132,0.00015,14.82436]
[1780288123156,31.77,73330.64,13.6,0.18099,0.00015,14.80669]
[1780288127359,31.78,73327.62,13.6,0.18057,0.00015,14.78469]
[1780288127391,31.78,73327.62,13.6,0.18057,0.00015,14.78469]
[1780288127680,31.78,73328.58,13.6,0.18072,0.00015,14.79244]
[1780288127999,31.78,73340.43,13.6,0.18246,0.00015,14.88431]
[1780288129115,31.78,73340.43,13.6,0.18246,0.00015,14.88431]
[1780288129500,31.78,73348.6,13.6,0.18369,0.00015,14.94842]
[1780288131499,31.78,73347.89,13.6,0.18359,0.00015,14.94292]
[1780288132534,31.78,73347.59,13.6,0.18355,0.00015,14.94116]
[1780288138070,31.79,73343.75,13.6,0.18302,0.00015,14.9133]
[1780288143729,31.79,73347.64,13.6,0.18362,0.00015,14.94469]
[1780288143732,31.79,73348.72,13.6,0.1838,0.00015,14.95365]
[1780288144934,31.79,73348.72,13.6,0.1838,0.00015,14.95365]
[1780288148274,31.8,73350.42,13.6,0.18409,0.00015,14.96866]
[1780288149934,31.8,73354.11,13.6,0.18464,0.00015,14.99764]
[1780288149980,31.8,73354.11,13.6,0.18464,0.00015,14.99764]
[1780288155977,31.8,73357.7,13.6,0.18523,0.00015,15.02772]
[1780288157391,31.8,73358.51,13.6,0.18536,0.00015,15.03472]
[1780288157646,31.8,73358.51,13.6,0.18536,0.00015,15.03472]
[1780288157697,31.81,73356.97,13.6,0.18514,0.00015,15.02319]
[1780288158455,31.81,73347.33,13.6,0.18371,0.00015,14.94886]
[1780288160018,31.81,73342.79,13.6,0.18304,0.00015,14.91403]
[1780288160259,31.81,73342.79,13.6,0.18304,0.00015,14.91403]
[1780288160923,31.81,73340.46,13.6,0.1827,0.00015,14.89634]
[1780288163361,31.81,73340.55,13.6,0.18272,0.00015,14.89738]
[1780288163659,31.81,73340.55,13.6,0.18272,0.00015,14.89738]
[1780288163674,31.81,73340.55,13.6,0.18272,0.00015,14.89738]
[1780288164172,31.81,73340.95,13.6,0.18278,0.00015,14.90065]
[1780288164707,31.81,73319.88,13.6,0.17968,0.00015,14.7376]
[1780288165137,31.81,73319.88,13.6,0.17968,0.00015,14.7376]
[1780288165385,31.81,73311.13,13.6,0.17841,0.00015,14.67012]
[1780288166682,31.81,73311.13,13.6,0.17841,0.00015,14.67012]
[1780288171097,31.81,73310.98,13.6,0.17842,0.00015,14.67044]
[1780288175857,31.82,73313.21,13.6,0.17873,0.00015,14.6845]
[1780288179382,31.82,73313.75,13.6,0.17883,0.00015,14.68981]
[1780288185405,31.83,73311.97,13.6,0.17863,0.00015,14.67913]
[1780288191021,31.83,73314.64,13.6,0.17905,0.00015,14.70167]
[1780288194811,31.84,73313.9,13.6,0.17898,0.00015,14.69773]
[1780288200510,31.84,73311.94,13.6,0.17875,0.00015,14.68566]
[1780288205545,31.85,73312.39,13.6,0.17886,0.00015,14.69134]
[1780288209750,31.85,73310.85,13.6,0.17866,0.00015,14.6807]
[1780288211986,31.86,73310.08,13.6,0.17857,0.00015,14.67562]
[1780288212132,31.86,73312.77,13.6,0.17897,0.00015,14.69689]
[1780288212860,31.86,73312.77,13.6,0.17897,0.00015,14.69689]
[1780288212958,31.86,73321.08,13.6,0.18019,0.00015,14.76164]
[1780288213801,31.86,73321.08,13.6,0.18019,0.00015,14.76164]
[1780288216254,31.86,73324.4,13.6,0.1807,0.00015,14.78823]
[1780288218238,31.86,73332.33,13.6,0.18187,0.00015,14.8501]
[1780288218749,31.86,73333.33,13.6,0.18203,0.00015,14.85804]
[1780288221294,31.87,73332.56,13.6,0.182,0.00015,14.85637]
[1780288221658,31.88,73334.79,13.6,0.1824,0.00015,14.87747]
[1780288222310,31.88,73334.79,13.6,0.1824,0.00015,14.87747]
[1780288222665,31.88,73335.13,13.6,0.18245,0.00015,14.88026]
[1780288227906,31.89,73335.77,13.6,0.18258,0.00015,14.88661]
[1780288228450,31.89,73330.69,13.6,0.18183,0.00015,14.84772]
[1780288228708,31.89,73326.03,13.6,0.18116,0.00015,14.81211]
[1780288233759,31.89,73328.36,13.6,0.18148,0.00015,14.82664]
[1780288236464,31.89,73334.1,13.6,0.18233,0.00015,14.87156]
[1780288238781,31.89,73338.32,13.6,0.18296,0.00015,14.90443]
[1780288240062,31.89,73339.02,13.6,0.18307,0.00015,14.90994]
[1780288249408,31.9,73336.89,13.6,0.18278,0.00015,14.89462]
[1780288255897,31.9,73334.13,13.6,0.18239,0.00015,14.87426]
[1780288260932,31.9,73334.65,13.6,0.18248,0.00015,14.879]
[1780288265969,31.9,73331.47,13.6,0.18202,0.00015,14.85513]
[1780288271004,31.9,73331.92,13.6,0.1821,0.00015,14.85933]
[1780288276041,31.91,73335.06,13.6,0.18258,0.00015,14.88424]
[1780288280828,31.91,73336.87,13.6,0.18286,0.00015,14.89865]
[1780288281077,31.91,73336.87,13.6,0.18286,0.00015,14.89865]
[1780288281149,31.91,73344.28,13.6,0.18395,0.00015,14.95591]
[1780288282083,31.91,73351.84,13.6,0.18508,0.00015,15.01428]
[1780288282800,31.91,73351.84,13.6,0.18508,0.00015,15.01428]
[1780288282841,31.91,73351.84,13.6,0.18508,0.00015,15.01428]
[1780288283349,31.91,73345.74,13.6,0.18418,0.00015,14.96749]
[1780288283909,31.91,73345.74,13.6,0.18418,0.00015,14.96749]
[1780288288722,31.91,73345.54,13.6,0.18417,0.00015,14.96692]
[1780288289788,31.91,73345.54,13.6,0.18417,0.00015,14.96711]
[1780288289960,31.91,73354.9,13.6,0.18557,0.00015,15.03941]
[1780288290201,31.91,73354.9,13.6,0.18557,0.00015,15.03941]
[1780288290557,31.91,73354.9,13.6,0.18557,0.00015,15.03941]
[1780288290974,31.91,73354.9,13.6,0.18557,0.00015,15.03941]
[1780288291054,31.91,73361.78,13.6,0.18656,0.00015,15.08803]
[1780288291947,31.91,73361.78,13.6,0.18656,0.00015,15.08803]
[1780288296563,31.91,73357.69,13.6,0.18596,0.00015,15.05757]
[1780288296665,31.92,73356.4,13.6,0.18578,0.00015,15.04818]
[1780288298891,31.92,73355.71,13.6,0.18568,0.00015,15.04287]
[1780288299601,31.92,73356.49,13.6,0.1858,0.00015,15.04906]
[1780288299696,31.92,73356.49,13.6,0.1858,0.00015,15.04906]
[1780288299702,31.92,73357.49,13.6,0.18595,0.00015,15.05685]
[1780288300423,31.92,73357.49,13.6,0.18595,0.00015,15.05685]
[1780288302113,31.92,73358.34,13.6,0.18608,0.00015,15.06367]
[1780288304957,31.92,73366.62,13.6,0.18734,0.00015,15.12833]
[1780288310028,31.92,73366.36,13.6,0.18732,0.00015,15.12716]
[1780288315184,31.92,73373.29,13.6,0.18838,0.00015,15.18147]
[1780288320546,31.93,73373.65,13.6,0.18845,0.00015,15.18501]
[1780288321829,31.93,73373.41,13.6,0.18842,0.00015,15.18333]
[1780288321902,31.93,73361.73,13.6,0.18667,0.00015,15.09374]
[1780288322803,31.93,73361.73,13.6,0.18667,0.00015,15.09374]
[1780288323046,31.93,73361.73,13.6,0.18667,0.00015,15.09374]
[1780288323147,31.93,73350.19,13.6,0.18495,0.00015,15.0052]
[1780288326077,31.93,73348.21,13.6,0.18467,0.00015,14.99033]
[1780288329214,31.93,73348.38,13.6,0.1847,0.00015,14.99221]
[1780288331277,31.93,73348.7,13.6,0.18476,0.00015,14.99523]
[1780288337064,31.93,73353.29,13.6,0.18546,0.00015,15.03128]
[1780288337162,31.93,73353.42,13.6,0.18548,0.00015,15.0324]
[1780288342421,31.94,73351.57,13.6,0.18522,0.00015,15.01897]
[1780288347826,31.94,73354.88,13.6,0.18573,0.00015,15.0451]
[1780288349106,31.94,73359.23,13.6,0.18638,0.00015,15.07867]
[1780288352010,31.94,73363.2,13.6,0.18697,0.00015,15.1093]
[1780288352370,31.94,73365.08,13.6,0.18722,0.00015,15.11934]
[1780288352581,31.94,73365.52,13.6,0.18728,0.00015,15.12273]
[1780288353346,31.94,73365.52,13.6,0.18728,0.00015,15.12273]
[1780288356326,31.94,73372.78,13.6,0.18838,0.00015,15.17901]
[1780288357412,31.94,73370.12,13.6,0.18799,0.00015,15.15873]
[1780288362652,31.94,73368.49,13.6,0.18776,0.00015,15.14729]
[1780288366635,31.94,73370.22,13.6,0.18803,0.00015,15.16112]
[1780288366712,31.94,73370.22,13.6,0.18803,0.00015,15.16112]
[1780288371905,31.95,73374.13,13.6,0.18863,0.00015,15.19183]
[1780288374862,31.95,73362.72,13.6,0.18693,0.00015,15.10475]
[1780288381277,31.95,73359.8,13.6,0.18654,0.00015,15.08418]
[1780288381980,31.95,73359.8,13.6,0.18654,0.00015,15.08418]
[1780288383871,31.95,73352.96,13.6,0.18553,0.00015,15.03218]
[1780288383973,31.96,73356.99,13.6,0.18613,0.00015,15.06351]
[1780288384883,31.96,73356.99,13.6,0.18613,0.00015,15.06351]
[1780288384932,31.96,73357.29,13.6,0.18618,0.00015,15.06592]
[1780288388814,31.96,73360.28,13.6,0.18665,0.00015,15.08978]
[1780288389607,31.96,73362.83,13.6,0.18703,0.00015,15.10964]
[1780288394905,31.96,73363.59,13.6,0.18717,0.00015,15.11666]
[1780288401798,31.97,73356.26,13.6,0.18611,0.00015,15.06205]
[1780288406962,31.97,73358.48,13.6,0.18647,0.00015,15.08077]
[1780288411998,31.97,73354.94,13.6,0.18593,0.00015,15.05051]
[1780288417035,31.98,73353.87,13.6,0.1858,0.00015,15.04376]
[1780288419531,31.98,73353.55,13.6,0.18577,0.00015,15.04189]
[1780288419755,31.98,73353.55,13.6,0.18577,0.00015,15.04189]
[1780288420221,31.98,73348.42,13.6,0.18501,0.00015,15.00276]
[1780288421147,31.98,73348.42,13.6,0.18501,0.00015,15.00276]
[1780288422157,31.98,73340.82,13.6,0.18389,0.00015,14.94448]
[1780288422183,31.98,73334.3,13.6,0.18293,0.00015,14.89454]
[1780288427187,31.98,73329.76,13.6,0.18227,0.00015,14.86009]
[1780288433147,31.98,73332.16,13.6,0.18264,0.00015,14.87942]
[1780288438182,31.99,73332.25,13.6,0.18266,0.00015,14.88062]
[1780288439443,31.99,73332.55,13.6,0.18271,0.00015,14.88302]
[1780288439472,31.99,73332.55,13.6,0.18271,0.00015,14.88302]
[1780288439708,31.99,73332.55,13.6,0.18271,0.00015,14.88302]
[1780288440196,31.99,73342.35,13.6,0.18416,0.00015,14.95852]
[1780288446238,31.99,73342.21,13.6,0.18414,0.00015,14.95739]
[1780288451273,31.99,73340.98,13.6,0.18395,0.00015,14.94793]
[1780288456962,31.99,73343.39,13.6,0.18431,0.00015,14.96646]
[1780288458770,31.99,73343.43,13.6,0.18432,0.00015,14.96674]
[1780288459411,31.99,73343.35,13.6,0.1843,0.00015,14.9661]
[1780288459665,31.99,73352.5,13.6,0.18566,0.00015,15.03657]
[1780288461743,31.99,73358.48,13.6,0.18656,0.00015,15.08256]
[1780288462258,31.99,73358.48,13.6,0.18656,0.00015,15.08256]
[1780288463702,31.99,73349.97,13.6,0.18529,0.00015,15.0171]
[1780288468005,31.99,73345.3,13.6,0.18459,0.00015,14.98107]
[1780288473427,31.99,73349.27,13.6,0.18515,0.00015,15.00749]
[1780288478462,31.99,73356.86,13.6,0.18628,0.00015,15.06612]
[1780288483943,31.99,73358.61,13.6,0.18654,0.00015,15.07951]
[1780288489333,31.99,73353.86,13.6,0.18584,0.00015,15.04312]
[1780288494577,31.99,73350.97,13.6,0.18542,0.00015,15.02135]
[1780288499710,31.99,73344.79,13.6,0.18451,0.00015,14.97423]
[1780288501590,31.99,73345.12,13.6,0.18456,0.00015,14.97686]
[1780288503933,31.99,73339.45,13.6,0.18372,0.00015,14.93323]
[1780288506290,31.99,73352.0,13.6,0.18558,0.00015,15.02968]
[1780288511148,31.99,73353.17,13.6,0.18574,0.00015,15.03822]
[1780288512147,31.99,73352.67,13.6,0.18567,0.00015,15.03426]
[1780288512166,31.99,73352.67,13.6,0.18567,0.00015,15.03426]
[1780288512248,31.99,73355.19,13.6,0.18604,0.00015,15.05351]
[1780288514787,31.99,73355.24,13.6,0.18605,0.00015,15.054]
[1780288519286,31.99,73356.02,13.6,0.18617,0.00015,15.06019]
[1780288519788,31.99,73356.63,13.6,0.18626,0.00015,15.06492]
[1780288521922,31.99,73365.41,13.6,0.18757,0.00015,15.13235]
[1780288521950,31.99,73365.41,13.6,0.18757,0.00015,15.13235]
[1780288524167,31.99,73368.89,13.6,0.18809,0.00015,15.15893]
[1780288529511,31.99,73369.3,13.6,0.18815,0.00015,15.16164]
[1780288533438,31.99,73368.84,13.6,0.18803,0.00015,15.15341]
[1780288534875,31.99,73369.48,13.6,0.18813,0.00015,15.15827]
[1780288534977,31.99,73369.89,13.6,0.18819,0.00015,15.16135]
[1780288538921,31.99,73366.52,13.6,0.18769,0.00015,15.13588]
[1780288539127,31.99,73362.06,13.6,0.18703,0.00015,15.10183]
[1780288541944,31.99,73364.09,13.6,0.18733,0.00015,15.11744]
[1780288541965,31.99,73366.96,13.6,0.18776,0.00015,15.13946]
[1780288547949,31.99,73372.14,13.6,0.18855,0.00015,15.17997]
[1780288552242,31.99,73372.62,13.6,0.18863,0.00015,15.18401]
[1780288558019,31.99,73374.15,13.6,0.18888,0.00015,15.19651]
[1780288559220,31.99,73374.15,13.6,0.18888,0.00015,15.19651]
[1780288563067,32.0,73360.27,13.6,0.18681,0.00015,15.09074]
[1780288568102,32.0,73359.15,13.6,0.18667,0.00015,15.08341]
[1780288573137,32.0,73358.97,13.6,0.18667,0.00015,15.0833]
[1780288578172,32.0,73362.39,13.6,0.1872,0.00015,15.11076]
[1780288579195,32.0,73362.39,13.6,0.1872,0.00015,15.11076]
[1780288580215,32.01,73364.62,13.6,0.18754,0.00015,15.12806]
[1780288583369,32.01,73364.25,13.6,0.1875,0.00015,15.12578]
[1780288583379,32.01,73364.25,13.6,0.1875,0.00015,15.12578]
[1780288588968,32.01,73369.04,13.6,0.18824,0.00015,15.16358]
[1780288594498,32.01,73373.45,13.6,0.18887,0.00015,15.1936]
[1780288594675,32.01,73373.45,13.6,0.18887,0.00015,15.1936]
[1780288600330,32.01,73375.09,13.6,0.18913,0.00015,15.20669]
[1780288604701,32.01,73371.62,13.6,0.18862,0.00015,15.18058]
[1780288607504,32.02,73374.12,13.6,0.189,0.00015,15.20008]
[1780288610105,32.02,73375.3,13.6,0.18918,0.00015,15.20929]
[1780288614552,32.02,73376.75,13.6,0.18941,0.00015,15.22075]
[1780288620470,32.02,73378.86,13.6,0.18973,0.00015,15.23728]
[1780288625990,32.02,73376.71,13.6,0.18941,0.00015,15.22109]
[1780288627395,32.02,73376.77,13.6,0.18943,0.00015,15.2217]
[1780288633451,32.02,73382.47,13.6,0.19029,0.00015,15.26546]
[1780288635822,32.02,73365.66,13.6,0.18777,0.00015,15.13702]
[1780288641636,32.02,73364.87,13.6,0.18767,0.00015,15.1321]
[1780288644645,32.02,73362.2,13.6,0.18728,0.00015,15.11201]
[1780288644662,32.02,73359.47,13.6,0.18687,0.00015,15.0913]
[1780288649697,32.02,73358.99,13.6,0.18681,0.00015,15.0878]
[1780288651701,32.02,73359.21,13.6,0.18684,0.00015,15.08951]
[1780288651711,32.02,73361.33,13.6,0.18712,0.00015,15.10135]
[1780288656746,32.03,73360.92,13.6,0.18708,0.00015,15.0992]
[1780288661781,32.03,73362.39,13.6,0.18732,0.00015,15.11147]
[1780288665060,32.03,73364.25,13.6,0.1876,0.00015,15.12607]
[1780288665093,32.03,73359.59,13.6,0.18691,0.00015,15.09053]
[1780288670901,32.03,73361.12,13.6,0.18716,0.00015,15.10329]
[1780288671195,32.03,73361.12,13.6,0.18716,0.00015,15.10329]
[1780288671296,32.03,73360.66,13.6,0.18709,0.00015,15.09992]
[1780288671839,32.03,73360.66,13.6,0.18709,0.00015,15.09992]
[1780288672192,32.03,73363.45,13.6,0.18751,0.00015,15.12149]
[1780288672846,32.03,73363.45,13.6,0.18751,0.00015,15.12149]
[1780288672861,32.03,73367.77,13.6,0.18816,0.00015,15.15454]
[1780288675129,32.04,73370.41,13.6,0.18856,0.00015,15.17487]
[1780288681924,32.04,73363.25,13.6,0.1875,0.00015,15.12096]
[1780288686958,32.04,73369.18,13.6,0.1884,0.00015,15.16707]
[1780288689406,32.04,73371.64,13.6,0.18878,0.00015,15.18599]
[1780288691038,32.04,73372.91,13.6,0.18897,0.00015,15.19585]
[1780288691779,32.04,73373.8,13.6,0.1891,0.00015,15.20272]
[1780288697035,32.04,73371.84,13.6,0.18882,0.00015,15.18816]
[1780288698046,32.04,73371.84,13.6,0.18882,0.00015,15.18816]
[1780288703804,32.04,73369.15,13.6,0.18843,0.00015,15.16819]
[1780288709393,32.04,73368.35,13.6,0.18832,0.00015,15.16265]
[1780288714155,32.05,73357.43,13.6,0.18666,0.00015,15.07536]
[1780288719190,32.05,73357.76,13.6,0.18673,0.00015,15.079]
[1780288724225,32.05,73360.94,13.6,0.18723,0.00015,15.10437]
[1780288729453,32.05,73363.15,13.6,0.18757,0.00015,15.12196]
[1780288735302,32.06,73362.06,13.6,0.18743,0.00015,15.11473]
[1780288740337,32.06,73360.03,13.6,0.18715,0.00015,15.10003]
[1780288743816,32.06,73353.97,13.6,0.18625,0.00015,15.05424]
[1780288744366,32.06,73352.11,13.6,0.18598,0.00015,15.04023]
[1780288744989,32.06,73352.11,13.6,0.18598,0.00015,15.04023]
[1780288745372,32.06,73342.44,13.6,0.18455,0.00015,14.96633]
[1780288746099,32.06,73342.44,13.6,0.18455,0.00015,14.96633]
[1780288746379,32.06,73340.28,13.6,0.18424,0.00015,14.94993]
[1780288751414,32.06,73338.32,13.6,0.18395,0.00015,14.93493]
[1780288754755,32.06,73337.89,13.6,0.18388,0.00015,14.93169]
[1780288757172,32.06,73337.64,13.6,0.18385,0.00015,14.9298]
[1780288761406,32.06,73342.81,13.6,0.18461,0.00015,14.96944]
[1780288766810,32.06,73342.83,13.6,0.18461,0.00015,14.96934]
[1780288767609,32.06,73342.83,13.6,0.18461,0.00015,14.96934]
[1780288768820,32.06,73345.0,13.6,0.18493,0.00015,14.98587]
[1780288774575,32.06,73344.07,13.6,0.18474,0.00015,14.97383]
[1780288779610,32.06,73343.35,13.6,0.18463,0.00015,14.96806]
[1780288784645,32.06,73345.38,13.6,0.18493,0.00015,14.9834]
[1780288789680,32.06,73348.47,13.6,0.18538,0.00015,15.00679]
[1780288795725,32.06,73350.72,13.6,0.1857,0.00015,15.02347]
[1780288797563,32.06,73350.72,13.6,0.1857,0.00015,15.02347]
[1780288797614,32.06,73350.72,13.6,0.1857,0.00015,15.02347]
[1780288797683,32.06,73350.82,13.6,0.18571,0.00015,15.02405]
[1780288798173,32.06,73352.24,13.6,0.18592,0.00015,15.03484]
[1780288800581,32.06,73354.04,13.6,0.18619,0.00015,15.04871]
[1780288801671,32.06,73356.16,13.6,0.18651,0.00015,15.06501]
[1780288807353,32.06,73359.76,13.6,0.18705,0.00015,15.09278]
[1780288807589,32.06,73359.76,13.6,0.18705,0.00015,15.09278]
[1780288808487,32.06,73360.79,13.6,0.1872,0.00015,15.10068]
[1780288811620,32.06,73364.27,13.6,0.18772,0.00015,15.12732]
[1780288811838,32.06,73370.88,13.6,0.18872,0.00015,15.17797]
[1780288813196,32.06,73370.88,13.6,0.18872,0.00015,15.17797]
[1780288814313,32.06,73371.25,13.6,0.18877,0.00015,15.18091]
[1780288815683,32.06,73368.84,13.6,0.18842,0.00015,15.16267]
[1780288815952,32.06,73369.01,13.6,0.18844,0.00015,15.1641]
[1780288819234,32.06,73369.29,13.6,0.18848,0.00015,15.16612]
[1780288820799,32.06,73371.44,13.6,0.1888,0.00015,15.18245]
[1780288820808,32.06,73371.44,13.6,0.1888,0.00015,15.18245]
[1780288820909,32.06,73372.94,13.6,0.18903,0.00015,15.19384]
[1780288821835,32.06,73372.94,13.6,0.18903,0.00015,15.19384]
[1780288821917,32.06,73371.39,13.6,0.1888,0.00015,15.18209]
[1780288822725,32.06,73371.39,13.6,0.1888,0.00015,15.18209]
[1780288827959,32.06,73372.29,13.6,0.18892,0.00015,15.18855]
[1780288832994,32.06,73372.77,13.6,0.18895,0.00015,15.18744]
[1780288835034,32.06,73373.27,13.6,0.18902,0.00015,15.1912]
[1780288835079,32.06,73373.42,13.6,0.18904,0.00015,15.19228]
[1780288835749,32.06,73373.42,13.6,0.18904,0.00015,15.19228]
[1780288837083,32.06,73372.9,13.6,0.18897,0.00015,15.18843]
[1780288837180,32.06,73373.05,13.6,0.18899,0.00015,15.1897]
[1780288838101,32.06,73373.05,13.6,0.18899,0.00015,15.1897]
[1780288838202,32.06,73372.98,13.6,0.18898,0.00015,15.18911]
[1780288840118,32.06,73372.6,13.6,0.18893,0.00015,15.18633]
[1780288840219,32.06,73372.6,13.6,0.18893,0.00015,15.18646]
[1780288842171,32.06,73372.84,13.6,0.18897,0.00015,15.18825]
[1780288842272,32.06,73373.01,13.6,0.18899,0.00015,15.18949]
[1780288843183,32.06,73373.01,13.6,0.18899,0.00015,15.18949]
[1780288843284,32.06,73372.92,13.6,0.18898,0.00015,15.18894]
[1780288846371,32.06,73372.45,13.6,0.18891,0.00015,15.18524]
[1780288846435,32.06,73372.45,13.6,0.18891,0.00015,15.18524]
[1780288852374,32.06,73373.08,13.6,0.189,0.00015,15.18981]
[1780288852432,32.06,73373.27,13.6,0.18902,0.00015,15.19121]
[1780288855415,32.06,73372.75,13.6,0.18895,0.00015,15.18751]
[1780288855446,32.06,73373.07,13.6,0.189,0.00015,15.19009]
[1780288856431,32.06,73373.07,13.6,0.189,0.00015,15.19009]
[1780288856722,32.06,73373.34,13.6,0.18904,0.00015,15.19211]
[1780288862197,32.06,73375.51,13.6,0.18938,0.00015,15.2094]
[1780288867232,32.06,73375.65,13.6,0.18941,0.00015,15.21104]
[1780288871179,32.06,73375.02,13.6,0.18933,0.00015,15.20656]
[1780288871297,32.06,73375.02,13.6,0.18933,0.00015,15.20656]
[1780288872268,32.06,73390.98,13.6,0.19174,0.00015,15.32858]
[1780288875352,32.06,73391.68,13.6,0.19184,0.00015,15.33385]
[1780288881335,32.06,73389.93,13.6,0.19157,0.00015,15.32025]
[1780288883392,32.06,73389.79,13.6,0.19155,0.00015,15.3191]
[1780288889694,32.06,73389.78,13.6,0.19154,0.00015,15.31878]
[1780288893397,32.06,73388.83,13.6,0.19136,0.00015,15.30684]
[1780288898450,32.06,73388.44,13.6,0.19129,0.00015,15.30356]
[1780288904711,32.06,73388.64,13.6,0.19132,0.00015,15.30485]
[1780288912116,32.06,73390.67,13.6,0.19161,0.00015,15.31966]
[1780288917789,32.05,73393.4,13.6,0.19201,0.00015,15.3399]
[1780288923375,32.05,73393.04,13.6,0.19194,0.00015,15.33659]
[1780288929305,32.05,73392.33,13.6,0.19182,0.00015,15.33053]
[1780288933065,32.05,73392.13,13.6,0.19178,0.00015,15.32857]
[1780288933072,32.05,73392.13,13.6,0.19178,0.00015,15.32857]
[1780288938730,32.05,73389.37,13.6,0.19136,0.00015,15.3071]
[1780288943096,32.05,73394.91,13.6,0.19219,0.00015,15.34901]
[1780288948426,32.05,73394.91,13.6,0.19218,0.00015,15.34852]
[1780288948801,32.05,73393.99,13.6,0.19204,0.00015,15.34126]
[1780288949757,32.05,73393.99,13.6,0.19204,0.00015,15.34126]
[1780288949762,32.05,73393.99,13.6,0.19204,0.00015,15.34126]
[1780288951850,32.04,73392.08,13.6,0.19173,0.00015,15.32611]
[1780288953099,32.04,73387.59,13.6,0.191,0.00015,15.28685]
[1780288954574,32.04,73385.28,13.6,0.19065,0.00015,15.26887]
[1780288954655,32.04,73385.67,13.6,0.1907,0.00015,15.27154]
[1780288959878,32.04,73385.55,13.6,0.19068,0.00015,15.27049]
[1780288964769,32.04,73383.87,13.6,0.19042,0.00015,15.25757]
[1780288969948,32.04,73380.53,13.6,0.18992,0.00015,15.23202]
[1780288974983,32.04,73378.26,13.6,0.18958,0.00015,15.2147]
[1780288980028,32.04,73379.03,13.6,0.18969,0.00015,15.22064]
[1780288983794,32.04,73365.98,13.6,0.18774,0.00015,15.12085]
[1780288987967,32.04,73362.07,13.6,0.18716,0.00015,15.09146]
[1780288990878,32.04,73372.81,13.6,0.18878,0.00015,15.17401]
[1780288996140,32.04,73374.87,13.6,0.18909,0.00015,15.18992]
[1780288999135,32.04,73376.51,13.6,0.18934,0.00015,15.20248]
[1780289004833,32.04,73377.01,13.6,0.18941,0.00015,15.20635]
[1780289014268,32.04,73375.87,13.6,0.1892,0.00015,15.19316]
[1780289019303,32.04,73377.17,13.6,0.1894,0.00015,15.20312]
[1780289025345,32.04,73376.26,13.6,0.18926,0.00015,15.19613]
[1780289030540,32.04,73375.94,13.6,0.18921,0.00015,15.19369]
[1780289036422,32.04,73376.12,13.6,0.18924,0.00015,15.19506]
[1780289041457,32.04,73376.07,13.6,0.18923,0.00015,15.19465]
[1780289046492,32.04,73375.99,13.6,0.18922,0.00015,15.19402]
[1780289049514,32.04,73375.99,13.6,0.18922,0.00015,15.19402]
[1780289051287,32.04,73383.59,13.6,0.19036,0.00015,15.25208]
[1780289056837,32.04,73392.3,13.6,0.19167,0.00015,15.3181]
[1780289063613,32.04,73392.97,13.6,0.19175,0.00015,15.32206]
[1780289068648,32.04,73390.78,13.6,0.19141,0.00015,15.30473]
[1780289073684,32.04,73391.36,13.6,0.19144,0.00015,15.30422]
[1780289078719,32.03,73397.29,13.6,0.19233,0.00015,15.34887]
[1780289083754,32.03,73397.99,13.6,0.19242,0.00015,15.35351]
[1780289088789,32.03,73396.46,13.6,0.19218,0.00015,15.34115]
[1780289093824,32.03,73394.72,13.6,0.1919,0.00015,15.32724]
[1780289099108,32.03,73393.29,13.6,0.19167,0.00015,15.31586]
[1780289104901,32.03,73394.27,13.6,0.19181,0.00015,15.3226]
[1780289110943,32.02,73394.07,13.6,0.19176,0.00015,15.32041]
[1780289115978,32.02,73391.84,13.6,0.19141,0.00015,15.30283]
[1780289121015,32.02,73392.48,13.6,0.1915,0.00015,15.30729]
[1780289126050,32.02,73390.89,13.6,0.19125,0.00015,15.29478]
[1780289131086,32.02,73390.65,13.6,0.19117,0.00015,15.28822]
[1780289136654,32.02,73390.69,13.6,0.19117,0.00015,15.28831]
[1780289144176,32.02,73391.02,13.6,0.19121,0.00015,15.29037]
[1780289145125,32.02,73391.02,13.6,0.19121,0.00015,15.29037]
[1780289145203,32.02,73391.02,13.6,0.19121,0.00015,15.29037]
[1780289145786,32.02,73391.02,13.6,0.19121,0.00015,15.29037]
[1780289145865,32.02,73381.48,13.6,0.18977,0.00015,15.2174]
[1780289147295,32.02,73374.5,13.6,0.18872,0.00015,15.16403]
[1780289148141,32.02,73370.28,13.6,0.18809,0.00015,15.13182]
[1780289148512,32.02,73368.94,13.6,0.18789,0.00015,15.12171]
[1780289151162,32.02,73368.85,13.6,0.18787,0.00015,15.12096]
[1780289152566,32.02,73368.9,13.6,0.18788,0.00015,15.12131]
[1780289156099,32.02,73365.75,13.6,0.18741,0.00015,15.09706]
[1780289157621,32.02,73363.36,13.6,0.18705,0.00015,15.07872]
[1780289157834,32.02,73357.32,13.6,0.18615,0.00015,15.0324]
[1780289163316,32.02,73349.83,13.6,0.18502,0.00015,14.97452]
[1780289168405,32.02,73349.57,13.6,0.18498,0.00015,14.97238]
[1780289170085,32.02,73355.2,13.6,0.18582,0.00015,15.01545]
[1780289170183,32.02,73355.2,13.6,0.18582,0.00015,15.01545]
[1780289170365,32.02,73356.76,13.6,0.18605,0.00015,15.02742]
[1780289173841,32.02,73357.72,13.6,0.18619,0.00015,15.03482]
[1780289175396,32.02,73359.67,13.6,0.18649,0.00015,15.04989]
[1780289178831,32.02,73358.72,13.6,0.18635,0.00015,15.04272]
[1780289180785,32.02,73358.63,13.6,0.18633,0.00015,15.04213]
[1780289182319,32.02,73360.32,13.6,0.18659,0.00015,15.05519]
[1780289182349,32.02,73360.32,13.6,0.18659,0.00015,15.05519]
[1780289182454,32.02,73360.32,13.6,0.18659,0.00015,15.05519]
[1780289182561,32.02,73360.32,13.6,0.18659,0.00015,15.05519]
[1780289182906,32.02,73363.32,13.6,0.18704,0.00015,15.07822]
[1780289183927,32.02,73363.32,13.6,0.18704,0.00015,15.07822]
[1780289189498,32.02,73364.56,13.6,0.18725,0.00015,15.08895]
[1780289194533,32.02,73364.69,13.6,0.18725,0.00015,15.08637]
[1780289197369,32.02,73364.14,13.6,0.18717,0.00015,15.08232]
[1780289202591,32.03,73361.56,13.6,0.18681,0.00015,15.06383]
[1780289204890,32.03,73362.03,13.6,0.18688,0.00015,15.06762]
[1780289208243,32.03,73362.99,13.6,0.18704,0.00015,15.07572]
[1780289213668,32.03,73370.44,13.6,0.18817,0.00015,15.13353]
[1780289218703,32.03,73370.17,13.6,0.18814,0.00015,15.13189]
[1780289222913,32.03,73370.78,13.6,0.18823,0.00015,15.13681]
[1780289227965,32.03,73370.79,13.6,0.18825,0.00015,15.13735]
[1780289233808,32.04,73370.1,13.6,0.18815,0.00015,15.1325]
[1780289238843,32.04,73368.72,13.6,0.18795,0.00015,15.12235]
[1780289243878,32.04,73372.26,13.6,0.18849,0.00015,15.14977]
[1780289248913,32.04,73367.47,13.6,0.18778,0.00015,15.11335]
[1780289250841,32.04,73365.93,13.6,0.18755,0.00015,15.10165]
[1780289255962,32.04,73364.77,13.6,0.18735,0.00015,15.08904]
[1780289260613,32.04,73365.29,13.6,0.18744,0.00015,15.09352]
[1780289263773,32.04,73361.68,13.6,0.1869,0.00015,15.06628]
[1780289265617,32.04,73357.43,13.6,0.18628,0.00015,15.03407]
[1780289265695,32.04,73357.43,13.6,0.18628,0.00015,15.03407]
[1780289266033,32.04,73355.82,13.6,0.18604,0.00015,15.02193]
[1780289271068,32.04,73351.42,13.6,0.18539,0.00015,14.98852]
[1780289271950,32.04,73351.42,13.6,0.18539,0.00015,14.98852]
[1780289272076,32.04,73351.73,13.6,0.18544,0.00015,14.99099]
[1780289277110,32.04,73351.85,13.6,0.18545,0.00015,14.99139]
[1780289277991,32.04,73351.85,13.6,0.18545,0.00015,14.99139]
[1780289278118,32.04,73351.72,13.6,0.18543,0.00015,14.99029]
[1780289278987,32.04,73351.72,13.6,0.18543,0.00015,14.99029]
[1780289279125,32.04,73352.84,13.6,0.18559,0.00015,14.99897]
[1780289279993,32.04,73352.84,13.6,0.18559,0.00015,14.99897]
[1780289280132,32.04,73352.53,13.6,0.18555,0.00015,14.99649]
[1780289282023,32.04,73352.47,13.6,0.18554,0.00015,14.99612]
[1780289282146,32.04,73352.76,13.6,0.18558,0.00015,14.99843]
[1780289283032,32.04,73352.76,13.6,0.18558,0.00015,14.99843]
[1780289283153,32.04,73350.34,13.6,0.18522,0.00015,14.97976]
[1780289284038,32.04,73350.34,13.6,0.18522,0.00015,14.97976]
[1780289284071,32.04,73350.34,13.6,0.18522,0.00015,14.97985]
[1780289289195,32.04,73345.72,13.6,0.18453,0.00015,14.94419]
[1780289294230,32.04,73344.15,13.6,0.1843,0.00015,14.93198]
[1780289299148,32.04,73343.8,13.6,0.18424,0.00015,14.92923]
[1780289301197,32.04,73339.32,13.6,0.18358,0.00015,14.89479]
[1780289303093,32.04,73337.94,13.6,0.18338,0.00015,14.88419]
[1780289304381,32.04,73329.02,13.6,0.18206,0.00015,14.81582]
[1780289310096,32.04,73327.27,13.6,0.18182,0.00015,14.80307]
[1780289316310,32.05,73326.78,13.6,0.18173,0.00015,14.79592]
[1780289325905,32.05,73326.82,13.6,0.18176,0.00015,14.79739]
[1780289331645,32.05,73321.46,13.6,0.18099,0.00015,14.75732]
[1780289337048,32.06,73320.27,13.6,0.18084,0.00015,14.74912]
[1780289340782,32.06,73318.63,13.6,0.18061,0.00015,14.73734]
[1780289340797,32.06,73318.63,13.6,0.18061,0.00015,14.73734]
[1780289341612,32.06,73318.29,13.6,0.18057,0.00015,14.73495]
[1780289342109,32.06,73314.75,13.6,0.18006,0.00015,14.70794]
[1780289344692,32.06,73309.17,13.6,0.17925,0.00015,14.66519]
[1780289344822,32.06,73309.17,13.6,0.17925,0.00015,14.66519]
[1780289345166,32.06,73300.71,13.6,0.17802,0.00015,14.60018]
[1780289346051,32.06,73300.71,13.6,0.17802,0.00015,14.60018]
[1780289346095,32.06,73292.96,13.6,0.1769,0.00014,14.54069]
[1780289346370,32.06,73292.96,13.6,0.1769,0.00014,14.54069]
[1780289347019,32.06,73292.96,13.6,0.1769,0.00014,14.54069]
[1780289348187,32.06,73271.57,13.6,0.17383,0.00014,14.376]
[1780289348381,32.06,73271.57,13.6,0.17383,0.00014,14.376]
[1780289348549,32.06,73271.57,13.6,0.17383,0.00014,14.376]
[1780289349169,32.06,73263.19,13.6,0.17264,0.00014,14.31163]
[1780289350050,32.06,73263.19,13.6,0.17264,0.00014,14.31163]
[1780289350119,32.06,73256.48,13.6,0.17169,0.00014,14.26021]
[1780289351836,32.06,73255.41,13.6,0.17155,0.00014,14.25218]
[1780289351844,32.06,73255.41,13.6,0.17155,0.00014,14.25218]
[1780289352365,32.06,73255.19,13.6,0.17152,0.00014,14.25072]
[1780289353118,32.06,73255.19,13.6,0.17152,0.00014,14.25072]
[1780289353202,32.06,73265.56,13.6,0.173,0.00014,14.33101]
[1780289353350,32.06,73265.56,13.6,0.173,0.00014,14.33101]
[1780289353567,32.06,73265.56,13.6,0.173,0.00014,14.33101]
[1780289354557,32.06,73264.77,13.6,0.17289,0.00014,14.32526]
[1780289357584,32.07,73274.72,13.6,0.17433,0.00014,14.40299]
[1780289359293,32.07,73285.44,13.6,0.17588,0.00014,14.48607]
[1780289364984,32.07,73289.38,13.6,0.17646,0.00014,14.51703]
[1780289369513,32.07,73289.92,13.6,0.17655,0.00014,14.52179]
[1780289369593,32.07,73289.92,13.6,0.17655,0.00014,14.52179]
[1780289369728,32.07,73289.92,13.6,0.17655,0.00014,14.52179]
[1780289369777,32.07,73289.92,13.6,0.17655,0.00014,14.52179]
[1780289369822,32.07,73289.92,13.6,0.17655,0.00014,14.52179]
[1780289370078,32.07,73292.76,13.6,0.17696,0.00014,14.5438]
[1780289375802,32.08,73295.91,13.6,0.17741,0.00014,14.5653]
[1780289379483,32.08,73297.7,13.6,0.17768,0.00014,14.5799]
[1780289379559,32.08,73297.7,13.6,0.17768,0.00014,14.5799]
[1780289379584,32.08,73297.7,13.6,0.17768,0.00014,14.5799]
[1780289380077,32.08,73299.99,13.6,0.17802,0.00015,14.59779]
[1780289382009,32.08,73301.26,13.6,0.17821,0.00015,14.608]
[1780289382419,32.08,73304.52,13.6,0.17869,0.00015,14.63351]
[1780289387515,32.09,73311.65,13.6,0.17977,0.00015,14.69008]
[1780289393128,32.09,73314.4,13.6,0.1802,0.00015,14.71275]
[1780289399144,32.09,73318.63,13.6,0.18085,0.00015,14.74693]
[1780289405022,32.1,73325.92,13.6,0.18195,0.00015,14.80435]
[1780289409127,32.1,73336.01,13.6,0.18344,0.00015,14.88232]
[1780289409639,32.1,73336.01,13.6,0.18344,0.00015,14.88232]
[1780289411389,32.1,73337.78,13.6,0.18371,0.00015,14.89603]
[1780289411529,32.1,73337.78,13.6,0.18371,0.00015,14.89603]
[1780289411779,32.1,73337.78,13.6,0.18371,0.00015,14.89603]
[1780289412166,32.1,73337.78,13.6,0.18371,0.00015,14.89603]
[1780289412267,32.1,73344.21,13.6,0.18466,0.00015,14.94536]
[1780289412828,32.1,73344.21,13.6,0.18466,0.00015,14.94536]
[1780289412934,32.1,73344.21,13.6,0.18466,0.00015,14.94536]
[1780289413080,32.1,73346.68,13.6,0.18503,0.00015,14.96447]
[1780289414100,32.1,73346.68,13.6,0.18503,0.00015,14.96447]
[1780289414143,32.1,73346.68,13.6,0.18503,0.00015,14.96447]
[1780289414591,32.1,73348.22,13.6,0.18526,0.00015,14.97662]
[1780289415094,32.1,73356.71,13.6,0.18653,0.00015,15.04193]
[1780289415435,32.1,73356.71,13.6,0.18653,0.00015,15.04193]
[1780289415856,32.1,73356.71,13.6,0.18653,0.00015,15.04193]
[1780289416934,32.1,73353.02,13.6,0.18599,0.00015,15.01396]
[1780289422143,32.11,73351.89,13.6,0.18586,0.00015,15.00715]
[1780289425054,32.11,73351.33,13.6,0.18579,0.00015,15.00348]
[1780289430232,32.11,73354.21,13.6,0.18625,0.00015,15.02699]
[1780289435326,32.12,73355.37,13.6,0.18641,0.00015,15.03309]
[1780289435331,32.12,73355.37,13.6,0.18641,0.00015,15.03309]
[1780289439862,32.12,73358.64,13.6,0.18692,0.00015,15.05915]
[1780289442985,32.12,73353.84,13.6,0.18622,0.00015,15.02323]
[1780289445059,32.12,73352.97,13.6,0.1861,0.00015,15.01714]
[1780289445712,32.12,73353.13,13.6,0.18613,0.00015,15.01865]
[1780289450675,32.13,73352.87,13.6,0.18612,0.00015,15.01779]
[1780289450755,32.13,73352.94,13.6,0.18614,0.00015,15.01888]
[1780289451580,32.13,73352.94,13.6,0.18614,0.00015,15.01888]
[1780289451681,32.13,73349.21,13.6,0.18559,0.00015,14.99044]
[1780289457880,32.13,73348.76,13.6,0.18551,0.00015,14.98673]
[1780289459747,32.13,73347.49,13.6,0.18532,0.00015,14.97679]
[1780289462482,32.13,73345.7,13.6,0.18505,0.00015,14.96293]
[1780289469108,32.13,73345.5,13.6,0.18502,0.00015,14.96111]
[1780289474512,32.12,73347.47,13.6,0.1853,0.00015,14.97564]
[1780289476917,32.12,73347.69,13.6,0.18533,0.00015,14.97715]
[1780289480759,32.12,73347.49,13.6,0.18529,0.00015,14.97527]
[1780289485867,32.12,73349.81,13.6,0.18563,0.00015,14.99256]
[1780289485930,32.12,73349.81,13.6,0.18563,0.00015,14.99256]
[1780289485965,32.12,73351.76,13.6,0.18591,0.00015,15.00737]
[1780289486900,32.12,73351.76,13.6,0.18591,0.00015,15.00737]
[1780289487074,32.12,73351.76,13.6,0.18591,0.00015,15.00737]
[1780289487905,32.12,73362.98,13.6,0.18759,0.00015,15.09322]
[1780289488950,32.12,73362.98,13.6,0.18759,0.00015,15.09322]
[1780289489142,32.12,73372.84,13.6,0.18906,0.00015,15.16845]
[1780289490498,32.12,73373.7,13.6,0.18919,0.00015,15.17506]
[1780289495917,32.12,73380.86,13.6,0.19023,0.00015,15.22533]
[1780289496023,32.12,73380.86,13.6,0.19023,0.00015,15.22533]
[1780289496505,32.12,73383.23,13.6,0.19059,0.00015,15.24339]
[1780289497507,32.12,73384.14,13.6,0.19073,0.00015,15.2503]
[1780289497521,32.12,73384.14,13.6,0.19073,0.00015,15.2503]
[1780289503117,32.12,73385.97,13.6,0.191,0.00015,15.26406]
[1780289504902,32.12,73388.46,13.6,0.19138,0.00015,15.28292]
[1780289510102,32.12,73389.77,13.6,0.19157,0.00015,15.29256]
[1780289515383,32.12,73396.74,13.6,0.19261,0.00015,15.3451]
[1780289520809,32.12,73395.38,13.6,0.19239,0.00015,15.33389]
[1780289526085,32.11,73402.56,13.6,0.19347,0.00015,15.3877]
[1780289527210,32.11,73402.75,13.6,0.19349,0.00015,15.38896]
[1780289527239,32.11,73402.96,13.6,0.19352,0.00015,15.39037]
[1780289529327,32.11,73405.22,13.6,0.19386,0.00015,15.40752]
[1780289531045,32.11,73408.24,13.6,0.19432,0.00015,15.43035]
[1780289537416,32.11,73402.92,13.6,0.1935,0.00015,15.38964]
[1780289545551,32.11,73407.08,13.6,0.19414,0.00015,15.42109]
[1780289545693,32.11,73407.08,13.6,0.19414,0.00015,15.42109]
[1780289545922,32.11,73407.08,13.6,0.19414,0.00015,15.42109]
[1780289545961,32.11,73407.08,13.6,0.19414,0.00015,15.42109]
[1780289546083,32.11,73407.08,13.6,0.19414,0.00015,15.42109]
[1780289546111,32.11,73407.08,13.6,0.19414,0.00015,15.42109]
[1780289546181,32.11,73407.08,13.6,0.19414,0.00015,15.42109]
[1780289546228,32.11,73407.08,13.6,0.19414,0.00015,15.42109]
[1780289546432,32.11,73407.08,13.6,0.19414,0.00015,15.42109]
[1780289546553,32.11,73411.96,13.6,0.19488,0.00015,15.45804]
[1780289546560,32.11,73411.96,13.6,0.19488,0.00015,15.45804]
[1780289546683,32.11,73411.96,13.6,0.19488,0.00015,15.45804]
[1780289547111,32.11,73411.96,13.6,0.19488,0.00015,15.45804]
[1780289547219,32.11,73411.96,13.6,0.19488,0.00015,15.45804]
[1780289547321,32.11,73407.65,13.6,0.19422,0.00015,15.4252]
[1780289548594,32.11,73405.34,13.6,0.19386,0.00015,15.40759]
[1780289549212,32.11,73404.07,13.6,0.19367,0.00015,15.3979]
[1780289554538,32.11,73404.77,13.6,0.19372,0.00015,15.39776]
[1780289560123,32.1,73409.28,13.6,0.19438,0.00015,15.43065]
[1780289561664,32.1,73409.53,13.6,0.19441,0.00015,15.43229]
[1780289562137,32.1,73412.96,13.6,0.19493,0.00015,15.45808]
[1780289562751,32.1,73412.96,13.6,0.19493,0.00015,15.45808]
[1780289565432,32.1,73414.8,13.6,0.1952,0.00015,15.47179]
[1780289566922,32.1,73415.65,13.6,0.19533,0.00015,15.47798]
[1780289570087,32.1,73417.55,13.6,0.19561,0.00015,15.49196]
[1780289570112,32.1,73417.55,13.6,0.19561,0.00015,15.49196]
[1780289570130,32.1,73417.55,13.6,0.19561,0.00015,15.49196]
[1780289571681,32.1,73419.65,13.6,0.19593,0.00015,15.50756]
[1780289575361,32.1,73413.6,13.6,0.19499,0.00015,15.46115]
[1780289579867,32.1,73409.22,13.6,0.19431,0.00015,15.4274]
[1780289587312,32.1,73407.31,13.6,0.19401,0.00015,15.41233]
[1780289592347,32.09,73409.27,13.6,0.1943,0.00015,15.42689]
[1780289594755,32.09,73409.27,13.6,0.1943,0.00015,15.42681]
[1780289596573,32.09,73409.63,13.6,0.19435,0.00015,15.42928]
[1780289597382,32.09,73410.84,13.6,0.19453,0.00015,15.43838]
[1780289598986,32.09,73411.56,13.6,0.19464,0.00015,15.44392]
[1780289604430,32.09,73411.85,13.6,0.19469,0.00015,15.44649]
[1780289606561,32.09,73409.77,13.6,0.19438,0.00015,15.43082]
[1780289606699,32.09,73409.77,13.6,0.19438,0.00015,15.43082]
[1780289607689,32.1,73412.85,13.6,0.19485,0.00015,15.4543]
[1780289613494,32.1,73412.56,13.6,0.19477,0.00015,15.44797]
[1780289614483,32.1,73412.56,13.6,0.19477,0.00015,15.44797]
[1780289622626,32.1,73415.82,13.6,0.19528,0.00015,15.47304]
[1780289629254,32.1,73414.71,13.6,0.19511,0.00015,15.46484]
[1780289634643,32.1,73415.06,13.6,0.19517,0.00015,15.46776]
[1780289639945,32.1,73418.09,13.6,0.19564,0.00015,15.49088]
[1780289645914,32.1,73418.13,13.6,0.19565,0.00015,15.49123]
[1780289651952,32.1,73419.76,13.6,0.1959,0.00015,15.5036]
[1780289657814,32.1,73417.13,13.6,0.1955,0.00015,15.48375]
[1780289662849,32.1,73416.17,13.6,0.19535,0.00015,15.47666]
[1780289664385,32.1,73416.17,13.6,0.19535,0.00015,15.47666]
[1780289668275,32.1,73411.95,13.6,0.19471,0.00015,15.44489]
[1780289673544,32.1,73420.14,13.6,0.19593,0.00015,15.50283]
[1780289680925,32.1,73424.43,13.6,0.19659,0.00015,15.53531]
[1780289683829,32.1,73428.08,13.6,0.19715,0.00015,15.56285]
[1780289689196,32.1,73429.47,13.6,0.19736,0.00015,15.57297]
[1780289694259,32.1,73425.56,13.6,0.19674,0.00015,15.54293]
[1780289695132,32.1,73425.31,13.6,0.19671,0.00015,15.54098]
[1780289701118,32.1,73425.27,13.6,0.19669,0.00015,15.54035]
[1780289706535,32.1,73424.41,13.6,0.19656,0.00015,15.53364]
[1780289706563,32.1,73424.41,13.6,0.19656,0.00015,15.53364]
[1780289710539,32.1,73416.22,13.6,0.1953,0.00015,15.47144]
[1780289712974,32.1,73416.19,13.6,0.19529,0.00015,15.47129]
[1780289715904,32.1,73416.19,13.6,0.19529,0.00015,15.47133]
[1780289721258,32.1,73409.15,13.6,0.19422,0.00015,15.41827]
[1780289723185,32.1,73409.19,13.6,0.19423,0.00015,15.41866]
[1780289727178,32.1,73407.18,13.6,0.19393,0.00015,15.40374]
[1780289727300,32.1,73406.58,13.6,0.19384,0.00015,15.39929]
[1780289732335,32.1,73406.47,13.6,0.19378,0.00015,15.39372]
[1780289733005,32.1,73406.47,13.6,0.19378,0.00015,15.39372]
[1780289733342,32.1,73406.3,13.6,0.19375,0.00015,15.39238]
[1780289738377,32.1,73408.02,13.6,0.19399,0.00015,15.40432]
[1780289739050,32.1,73408.02,13.6,0.19399,0.00015,15.40432]
[1780289739549,32.1,73408.02,13.6,0.19399,0.00015,15.40432]
[1780289739384,32.09,73407.95,13.6,0.19398,0.00015,15.40354]
[1780289740074,32.09,73407.95,13.6,0.19398,0.00015,15.40354]
[1780289740391,32.09,73412.21,13.6,0.19463,0.00015,15.43603]
[1780289745426,32.09,73416.18,13.6,0.19523,0.00015,15.46559]
[1780289747173,32.09,73417.2,13.6,0.19538,0.00015,15.4732]
[1780289751335,32.09,73421.31,13.6,0.196,0.00015,15.50372]
[1780289752172,32.09,73421.83,13.6,0.19607,0.00015,15.50749]
[1780289752475,32.09,73424.39,13.6,0.19646,0.00015,15.52673]
[1780289756558,32.09,73424.86,13.6,0.19654,0.00015,15.53023]
[1780289762261,32.09,73427.9,13.6,0.197,0.00015,15.55296]
[1780289766604,32.09,73434.88,13.6,0.19807,0.00015,15.60551]
[1780289770530,32.09,73439.16,13.6,0.19872,0.00016,15.63737]
[1780289770777,32.09,73440.15,13.6,0.19887,0.00016,15.64471]
[1780289770783,32.09,73440.15,13.6,0.19887,0.00016,15.64471]
[1780289776346,32.08,73441.72,13.6,0.19909,0.00016,15.65566]
[1780289782553,32.08,73442.26,13.6,0.19915,0.00016,15.65859]
[1780289785321,32.08,73452.81,13.6,0.20078,0.00016,15.73743]
[1780289788476,32.08,73453.42,13.6,0.20086,0.00016,15.74174]
[1780289788574,32.08,73455.31,13.6,0.20115,0.00016,15.75543]
[1780289790926,32.07,73460.73,13.6,0.20199,0.00016,15.79618]
[1780289791126,32.07,73460.73,13.6,0.20199,0.00016,15.79618]
[1780289791143,32.07,73460.73,13.6,0.20199,0.00016,15.79618]
[1780289791156,32.07,73460.73,13.6,0.20199,0.00016,15.79618]
[1780289791248,32.07,73460.73,13.6,0.20199,0.00016,15.79618]
[1780289791256,32.07,73460.73,13.6,0.20199,0.00016,15.79618]
[1780289791841,32.07,73462.13,13.6,0.20216,0.00016,15.80193]
[1780289791943,32.07,73473.68,13.6,0.20397,0.00016,15.88873]
[1780289793950,32.07,73488.17,13.6,0.20626,0.00016,15.99748]
[1780289799202,32.07,73491.03,13.6,0.20669,0.00016,16.01786]
[1780289804860,32.06,73489.44,13.6,0.20639,0.00016,16.00392]
[1780289810412,32.06,73484.4,13.6,0.20557,0.00016,15.96491]
[1780289815595,32.06,73482.45,13.6,0.20524,0.00016,15.94935]
[1780289818264,32.06,73478.6,13.6,0.20462,0.00016,15.91988]
[1780289818363,32.06,73475.88,13.6,0.20419,0.00016,15.89927]
[1780289823379,32.05,73468.87,13.6,0.20306,0.00016,15.84539]
[1780289825356,32.05,73468.19,13.6,0.20295,0.00016,15.83982]
[1780289825361,32.05,73468.19,13.6,0.20295,0.00016,15.83982]
[1780289827565,32.05,73466.45,13.6,0.20266,0.00016,15.82627]
[1780289827581,32.05,73466.45,13.6,0.20266,0.00016,15.82627]
[1780289829048,32.05,73469.06,13.6,0.20307,0.00016,15.84554]
[1780289829405,32.05,73469.06,13.6,0.20307,0.00016,15.84554]
[1780289829431,32.05,73473.0,13.6,0.20368,0.00016,15.87499]
[1780289832913,32.05,73474.8,13.6,0.20396,0.00016,15.88821]
[1780289834812,32.05,73483.84,13.6,0.20538,0.00016,15.95595]
[1780289840130,32.04,73490.52,13.6,0.20641,0.00016,16.00511]
[1780289845144,32.04,73475.08,13.6,0.20394,0.00016,15.88774]
[1780289850207,32.04,73478.77,13.6,0.20452,0.00016,15.91499]
[1780289855057,32.04,73489.14,13.6,0.2061,0.00016,15.98766]
[1780289861256,32.03,73487.85,13.6,0.20585,0.00016,15.97618]
[1780289866292,32.03,73484.55,13.6,0.20531,0.00016,15.95027]
[1780289872039,32.03,73484.54,13.6,0.20529,0.00016,15.94944]
[1780289877369,32.02,73484.4,13.6,0.20524,0.00016,15.94714]
[1780289882405,32.02,73482.92,13.6,0.20499,0.00016,15.93517]
[1780289887775,32.02,73479.85,13.6,0.20449,0.00016,15.91147]
[1780289893866,32.02,73482.28,13.6,0.20486,0.00016,15.92892]
[1780289902544,32.01,73480.63,13.6,0.20457,0.00016,15.91533]
[1780289907579,32.01,73480.26,13.6,0.2045,0.00016,15.91196]
[1780289912615,32.01,73472.08,13.6,0.20316,0.00016,15.84538]
[1780289917649,32.01,73471.73,13.6,0.2031,0.00016,15.84252]
[1780289919854,32.01,73470.83,13.6,0.20296,0.00016,15.83565]
[1780289924989,32.01,73471.83,13.6,0.20311,0.00016,15.84299]
[1780289930753,32.01,73471.82,13.6,0.2031,0.00016,15.84262]
[1780289935991,32.01,73471.61,13.6,0.20306,0.00016,15.84081]
[1780289941719,32.01,73471.64,13.6,0.20306,0.00016,15.84076]
[1780289949058,32.0,73471.74,13.6,0.20307,0.00016,15.84117]
[1780289954921,32.0,73471.97,13.6,0.20309,0.00016,15.84234]
[1780289959956,32.0,73471.84,13.6,0.20307,0.00016,15.84102]
[1780289964991,32.0,73471.72,13.6,0.20304,0.00016,15.83979]
[1780289968383,32.0,73471.26,13.6,0.20297,0.00016,15.83618]
[1780289968561,32.0,73471.26,13.6,0.20297,0.00016,15.83618]
[1780289968598,32.0,73471.26,13.6,0.20297,0.00016,15.83618]
[1780289968812,32.0,73470.7,13.6,0.20287,0.00016,15.83182]
[1780289969511,32.0,73460.72,13.6,0.2013,0.00016,15.75617]
[1780289970549,32.0,73460.72,13.6,0.2013,0.00016,15.75617]
[1780289970580,32.0,73452.98,13.6,0.20009,0.00016,15.69744]
[1780289976071,32.0,73448.14,13.6,0.19927,0.00016,15.65516]
[1780289979469,31.99,73448.06,13.6,0.19925,0.00016,15.65421]
[1780289984759,31.99,73445.47,13.6,0.19883,0.00016,15.63381]
[1780289988127,31.99,73436.03,13.6,0.19736,0.00015,15.56176]
[1780289988814,31.99,73436.03,13.6,0.19736,0.00015,15.56176]
[1780289995375,31.99,73433.82,13.6,0.19701,0.00015,15.54491]
[1780290001333,31.99,73433.76,13.6,0.19701,0.00015,15.54445]
[1780290001516,31.99,73433.76,13.6,0.19701,0.00015,15.54445]
[1780290002059,31.99,73433.57,13.6,0.19698,0.00015,15.54301]
[1780290002271,31.99,73433.57,13.6,0.19698,0.00015,15.54301]
[1780290002445,31.99,73420.91,13.6,0.19502,0.00015,15.44667]
[1780290008307,31.99,73417.47,13.6,0.19451,0.00015,15.42139]
[1780290010198,31.99,73422.71,13.6,0.19532,0.00015,15.46146]
[1780290012363,32.0,73423.81,13.6,0.1955,0.00015,15.47003]
[1780290012467,32.0,73423.81,13.6,0.1955,0.00015,15.47003]
[1780290012744,32.0,73423.81,13.6,0.1955,0.00015,15.47003]
[1780290013342,32.0,73433.95,13.6,0.19707,0.00015,15.54736]
[1780290014851,32.0,73433.95,13.6,0.19707,0.00015,15.54736]
[1780290020360,32.0,73438.45,13.6,0.19776,0.00016,15.58137]
[1780290022844,31.99,73438.44,13.6,0.19776,0.00016,15.58119]
[1780290030865,31.99,73439.5,13.6,0.19791,0.00016,15.58871]
[1780290031330,31.99,73439.46,13.6,0.1979,0.00016,15.58833]
[1780290036503,31.99,73433.36,13.6,0.19691,0.00015,15.53735]
[1780290037908,31.99,73433.36,13.6,0.19691,0.00015,15.53735]
[1780290042920,31.99,73436.52,13.6,0.1974,0.00015,15.56114]
[1780290050335,31.99,73437.04,13.6,0.19747,0.00016,15.5646]
[1780290054115,31.99,73436.67,13.6,0.1974,0.00015,15.56157]
[1780290058657,31.99,73425.84,13.6,0.19573,0.00015,15.47894]
[1780290063398,31.99,73422.47,13.6,0.19521,0.00015,15.45347]
[1780290063441,31.99,73422.47,13.6,0.19521,0.00015,15.45347]
[1780290063987,31.99,73414.95,13.6,0.19406,0.00015,15.39622]
[1780290064699,31.99,73411.0,13.6,0.19345,0.00015,15.36605]
[1780290070042,31.99,73408.13,13.6,0.19301,0.00015,15.34422]
[1780290072016,31.99,73408.47,13.6,0.19307,0.00015,15.3469]
[1780290072262,31.99,73408.47,13.6,0.19307,0.00015,15.3469]
[1780290072756,31.99,73408.9,13.6,0.19313,0.00015,15.35022]
[1780290075026,31.99,73408.45,13.6,0.19307,0.00015,15.3472]
[1780290075589,31.99,73408.45,13.6,0.19307,0.00015,15.3472]
[1780290075777,31.99,73408.16,13.6,0.19303,0.00015,15.3452]
[1780290076675,31.99,73408.16,13.6,0.19303,0.00015,15.3452]
[1780290076784,31.99,73407.93,13.6,0.193,0.00015,15.34348]
[1780290082344,31.99,73407.85,13.6,0.19297,0.00015,15.34223]
[1780290082709,31.99,73407.85,13.6,0.19297,0.00015,15.34223]
[1780290084811,31.99,73396.69,13.6,0.19127,0.00015,15.25676]
[1780290090499,31.99,73390.2,13.6,0.19028,0.00015,15.20713]
[1780290093357,31.99,73389.8,13.6,0.19018,0.00015,15.19968]
[1780290093954,31.99,73389.8,13.6,0.19018,0.00015,15.19968]
[1780290094166,31.99,73387.6,13.6,0.18985,0.00015,15.18287]
[1780290094910,31.99,73384.77,13.6,0.18942,0.00015,15.16125]
[1780290098092,31.99,73382.83,13.6,0.18912,0.00015,15.14607]
[1780290103199,31.99,73380.34,13.6,0.18873,0.00015,15.1265]
[1780290104121,31.99,73380.19,13.6,0.18871,0.00015,15.12527]
[1780290110018,31.99,73377.51,13.6,0.1883,0.00015,15.10426]
[1780290111063,31.99,73377.51,13.6,0.1883,0.00015,15.10426]
[1780290111459,31.99,73377.51,13.6,0.1883,0.00015,15.10426]
[1780290111547,31.99,73377.51,13.6,0.1883,0.00015,15.10426]
[1780290112262,31.99,73377.55,13.6,0.1883,0.00015,15.10447]
[1780290112535,31.99,73368.31,13.6,0.18691,0.00015,15.0336]
[1780290113809,31.99,73368.31,13.6,0.18691,0.00015,15.0336]
[1780290113910,31.99,73363.96,13.6,0.18626,0.00015,15.00028]
[1780290117247,31.99,73361.18,13.6,0.18584,0.00015,14.97869]
[1780290117295,31.99,73361.18,13.6,0.18584,0.00015,14.97869]
[1780290117367,31.99,73361.18,13.6,0.18584,0.00015,14.97869]
[1780290117926,31.99,73361.41,13.6,0.18587,0.00015,14.98039]
[1780290119279,31.99,73367.34,13.6,0.18676,0.00015,15.02592]
[1780290120077,31.99,73368.07,13.6,0.18687,0.00015,15.03169]
[1780290121545,31.99,73368.05,13.6,0.18687,0.00015,15.03154]
[1780290123774,31.99,73367.77,13.6,0.18683,0.00015,15.02949]
[1780290127889,31.99,73367.46,13.6,0.18679,0.00015,15.02728]
[1780290128078,31.99,73367.4,13.6,0.18678,0.00015,15.027]
[1780290130773,31.99,73368.74,13.6,0.18698,0.00015,15.03734]
[1780290130779,31.99,73368.74,13.6,0.18698,0.00015,15.03734]
[1780290132017,31.99,73368.87,13.6,0.18701,0.00015,15.03845]
[1780290132466,31.99,73369.83,13.6,0.18715,0.00015,15.04581]
[1780290132957,31.99,73370.48,13.6,0.18725,0.00015,15.0509]
[1780290138033,31.99,73372.05,13.6,0.1875,0.00015,15.06383]
[1780290138666,31.99,73371.96,13.6,0.18749,0.00015,15.06314]
[1780290144257,32.0,73371.55,13.6,0.18746,0.00015,15.06176]
[1780290149627,32.0,73373.38,13.6,0.18776,0.00015,15.07664]
[1780290149630,32.0,73373.38,13.6,0.18776,0.00015,15.07664]
[1780290155005,32.0,73373.99,13.6,0.18783,0.00015,15.07788]
[1780290158662,32.0,73380.37,13.6,0.1888,0.00015,15.12745]
[1780290161047,32.0,73388.61,13.6,0.19006,0.00015,15.19089]
[1780290166388,32.0,73391.28,13.6,0.19047,0.00015,15.21161]
[1780290171844,32.0,73392.51,13.6,0.19066,0.00015,15.22118]
[1780290178170,32.0,73392.15,13.6,0.1906,0.00015,15.21847]
[1780290179302,32.0,73392.15,13.6,0.19061,0.00015,15.21852]
[1780290179503,32.0,73392.71,13.6,0.19069,0.00015,15.22282]
[1780290181361,32.0,73392.93,13.6,0.19072,0.00015,15.22432]
[1780290187557,32.0,73394.32,13.6,0.1909,0.00015,15.23355]
[1780290193372,32.0,73394.42,13.6,0.19091,0.00015,15.23388]
[1780290198492,31.99,73394.65,13.6,0.19091,0.00015,15.23391]
[1780290200447,31.99,73396.25,13.6,0.19114,0.00015,15.24569]
[1780290205684,31.99,73395.1,13.6,0.19094,0.00015,15.23547]
[1780290211726,31.99,73394.9,13.6,0.19084,0.00015,15.22811]
[1780290215047,31.98,73394.92,13.6,0.19083,0.00015,15.22781]
[1780290216917,31.98,73385.42,13.6,0.18938,0.00015,15.15427]
[1780290223343,31.98,73385.61,13.6,0.18938,0.00015,15.15448]
[1780290223816,31.98,73385.61,13.6,0.18938,0.00015,15.15448]
[1780290230358,31.98,73391.35,13.6,0.19022,0.00015,15.19696]
[1780290232839,31.97,73391.8,13.6,0.19028,0.00015,15.19976]
[1780290233345,31.97,73392.04,13.6,0.19031,0.00015,15.20138]
[1780290238915,31.97,73391.7,13.6,0.19021,0.00015,15.19676]
[1780290241891,31.97,73391.59,13.6,0.19018,0.00015,15.19525]
[1780290241941,31.97,73391.59,13.6,0.19018,0.00015,15.19525]
[1780290242009,31.96,73390.57,13.6,0.19002,0.00015,15.18711]
[1780290242969,31.96,73390.57,13.6,0.19002,0.00015,15.18711]
[1780290243050,31.96,73390.34,13.6,0.18999,0.00015,15.18533]
[1780290243367,31.96,73390.34,13.6,0.18999,0.00015,15.18533]
[1780290245999,31.96,73390.3,13.6,0.18998,0.00015,15.18483]
[1780290251110,31.96,73391.62,13.6,0.19015,0.00015,15.19375]
[1780290252009,31.96,73391.84,13.6,0.19018,0.00015,15.19521]
[1780290255922,31.96,73392.0,13.6,0.1902,0.00015,15.19637]
[1780290260063,31.96,73402.89,13.6,0.19186,0.00015,15.27962]
[1780290265098,31.96,73404.18,13.6,0.19204,0.00015,15.28887]
[1780290270134,31.96,73406.36,13.6,0.19237,0.00015,15.30493]
[1780290272723,31.96,73408.66,13.6,0.19267,0.00015,15.31779]
[1780290273095,31.96,73408.66,13.6,0.19267,0.00015,15.31779]
[1780290273155,31.96,73410.27,13.6,0.19291,0.00015,15.32995]
[1780290275255,31.96,73413.55,13.6,0.19342,0.00015,15.355]
[1780290275384,31.96,73413.55,13.6,0.19342,0.00015,15.355]
[1780290277684,31.96,73413.65,13.6,0.19343,0.00015,15.35575]
[1780290280840,31.96,73412.5,13.6,0.19326,0.00015,15.34693]
[1780290281468,31.96,73412.58,13.6,0.19327,0.00015,15.34754]
[1780290281518,31.96,73412.73,13.6,0.19329,0.00015,15.34869]
[1780290287851,31.95,73407.69,13.6,0.19251,0.00015,15.30966]
[1780290287952,31.95,73407.69,13.6,0.19251,0.00015,15.30966]
[1780290288006,31.95,73407.88,13.6,0.19253,0.00015,15.31089]
[1780290289837,31.95,73411.99,13.6,0.19316,0.00015,15.3423]
[1780290290055,31.95,73411.99,13.6,0.19316,0.00015,15.3423]
[1780290290112,31.95,73413.5,13.6,0.1934,0.00015,15.35392]
[1780290291086,31.95,73413.5,13.6,0.1934,0.00015,15.35392]
[1780290293085,31.95,73414.37,13.6,0.19353,0.00015,15.36076]
[1780290294069,31.96,73414.76,13.6,0.1936,0.00015,15.3641]
[1780290299772,31.96,73413.27,13.6,0.19339,0.00015,15.35346]
[1780290299781,31.96,73413.27,13.6,0.19339,0.00015,15.35346]
[1780290300401,31.96,73413.38,13.6,0.19342,0.00015,15.35488]
[1780290300701,31.96,73413.38,13.6,0.19342,0.00015,15.35488]
[1780290301940,31.96,73426.1,13.6,0.19538,0.00015,15.45228]
[1780290306991,31.96,73429.42,13.6,0.1959,0.00015,15.47775]
[1780290308999,31.96,73426.54,13.6,0.19545,0.00015,15.45597]
[1780290314609,31.96,73427.23,13.6,0.19557,0.00015,15.46163]
[1780290314855,31.96,73427.23,13.6,0.19557,0.00015,15.46163]
[1780290314873,31.96,73427.23,13.6,0.19557,0.00015,15.46163]
[1780290315276,31.96,73426.32,13.6,0.19543,0.00015,15.45485]
[1780290320971,31.96,73425.99,13.6,0.19539,0.00015,15.45275]
[1780290326790,31.97,73426.0,13.6,0.1954,0.00015,15.45344]
[1780290332578,31.97,73418.98,13.6,0.1943,0.00015,15.39623]
[1780290335264,31.97,73418.64,13.6,0.19425,0.00015,15.394]
[1780290340572,31.97,73423.0,13.6,0.19494,0.00015,15.42795]
[1780290345301,31.97,73425.83,13.6,0.19538,0.00015,15.44987]
[1780290349881,31.97,73417.76,13.6,0.19416,0.00015,15.38902]
[1780290350128,31.97,73417.76,13.6,0.19416,0.00015,15.38902]
[1780290353017,31.97,73414.61,13.6,0.19368,0.00015,15.36556]
[1780290353070,31.97,73414.87,13.6,0.19373,0.00015,15.36775]
[1780290360148,31.98,73413.6,13.6,0.19354,0.00015,15.3582]
[1780290363208,31.98,73411.62,13.6,0.19324,0.00015,15.34333]
[1780290363217,31.98,73408.82,13.6,0.19281,0.00015,15.32201]
[1780290366844,31.98,73406.04,13.6,0.19238,0.00015,15.30054]
[1780290367829,31.98,73388.04,13.6,0.18964,0.00015,15.16276]
[1780290368304,31.98,73388.04,13.6,0.18964,0.00015,15.16276]
[1780290374970,31.98,73387.18,13.6,0.18952,0.00015,15.15679]
[1780290381214,31.98,73391.73,13.6,0.19022,0.00015,15.19215]
[1780290385348,31.98,73402.04,13.6,0.19179,0.00015,15.27099]
[1780290392118,31.98,73402.08,13.6,0.19179,0.00015,15.27098]
[1780290397132,31.98,73408.26,13.6,0.19269,0.00015,15.31346]
[1780290404083,31.97,73409.65,13.6,0.19288,0.00015,15.32321]
[1780290409118,31.97,73409.91,13.6,0.19291,0.00015,15.32467]
[1780290414135,31.97,73409.65,13.6,0.19286,0.00015,15.32217]
[1780290419188,31.97,73411.39,13.6,0.19312,0.00015,15.33497]
[1780290419752,31.97,73411.39,13.6,0.19312,0.00015,15.33497]
[1780290419853,31.97,73411.39,13.6,0.19311,0.00015,15.33486]
[1780290427710,31.97,73411.39,13.6,0.19312,0.00015,15.33498]
[1780290427782,31.97,73411.39,13.6,0.19313,0.00015,15.33536]
[1780290429834,31.97,73411.2,13.6,0.19309,0.00015,15.33379]
[1780290429841,31.97,73411.2,13.6,0.19309,0.00015,15.33379]
[1780290433181,31.97,73408.21,13.6,0.19263,0.00015,15.31065]
[1780290433289,31.97,73406.99,13.6,0.19244,0.00015,15.30125]
[1780290438323,31.97,73404.92,13.6,0.1921,0.00015,15.28427]
[1780290440185,31.97,73404.92,13.6,0.1921,0.00015,15.28404]
[1780290440337,31.97,73404.96,13.6,0.1921,0.00015,15.28412]
[1780290446379,31.96,73405.32,13.6,0.19215,0.00015,15.28656]
[1780290451414,31.96,73405.64,13.6,0.19215,0.00015,15.28426]
[1780290456779,31.96,73405.9,13.6,0.19218,0.00015,15.28599]
[1780290458574,31.96,73406.59,13.6,0.19229,0.00015,15.29114]
[1780290458764,31.96,73406.59,13.6,0.19229,0.00015,15.29114]
[1780290458877,31.96,73406.59,13.6,0.19229,0.00015,15.29114]
[1780290459096,31.96,73406.59,13.6,0.19229,0.00015,15.29114]
[1780290459145,31.96,73406.59,13.6,0.19229,0.00015,15.29114]
[1780290459190,31.96,73406.59,13.6,0.19229,0.00015,15.29114]
[1780290459337,31.96,73406.59,13.6,0.19228,0.00015,15.291]
[1780290459829,31.96,73421.47,13.6,0.19457,0.00015,15.40474]
[1780290461357,31.96,73421.47,13.6,0.19457,0.00015,15.40474]
[1780290461505,31.96,73429.18,13.6,0.19576,0.00015,15.46349]
[1780290462362,31.96,73429.18,13.6,0.19576,0.00015,15.46349]
[1780290461561,31.96,73428.63,13.6,0.19567,0.00015,15.4593]
[1780290463345,31.96,73428.38,13.6,0.19563,0.00015,15.45736]
[1780290464165,31.96,73428.38,13.6,0.19563,0.00015,15.45736]
[1780290465782,31.96,73428.02,13.6,0.19558,0.00015,15.45452]
[1780290467432,31.96,73430.61,13.6,0.19597,0.00015,15.47397]
[1780290468338,31.96,73430.61,13.6,0.19597,0.00015,15.47397]
[1780290467532,31.96,73431.71,13.6,0.19614,0.00015,15.48235]
[1780290468931,31.96,73431.71,13.6,0.19614,0.00015,15.48235]
[1780290469245,31.96,73431.71,13.6,0.19614,0.00015,15.48235]
[1780290470343,31.96,73432.05,13.6,0.1962,0.00015,15.48505]
[1780290473474,31.96,73432.24,13.6,0.19623,0.00015,15.48663]
[1780290475755,31.96,73431.97,13.6,0.19619,0.00015,15.48467]
[1780290478686,31.96,73431.98,13.6,0.19619,0.00015,15.48495]
[1780290479313,31.96,73431.98,13.6,0.19619,0.00015,15.48495]
[1780290485659,31.96,73430.6,13.6,0.19599,0.00015,15.47497]
[1780290487849,31.96,73430.64,13.6,0.196,0.00015,15.47533]
[1780290489503,31.97,73425.27,13.6,0.19517,0.00015,15.43454]
[1780290495351,31.97,73423.3,13.6,0.19488,0.00015,15.42013]
[1780290502836,31.97,73419.52,13.6,0.19432,0.00015,15.39242]
[1780290502950,31.97,73419.52,13.6,0.19432,0.00015,15.39242]
[1780290508413,31.97,73419.76,13.6,0.19437,0.00015,15.39481]
[1780290513859,31.97,73421.3,13.6,0.19459,0.00015,15.40308]
[1780290518967,31.98,73423.65,13.6,0.19496,0.00015,15.42144]
[1780290522125,31.98,73423.43,13.6,0.19493,0.00015,15.42005]
[1780290528405,31.98,73422.16,13.6,0.19475,0.00015,15.41101]
[1780290534024,31.98,73419.18,13.6,0.19431,0.00015,15.38911]
[1780290539036,31.98,73418.28,13.6,0.19419,0.00015,15.3831]
[1780290542546,31.98,73418.31,13.6,0.1942,0.00015,15.38375]
[1780290543169,31.98,73416.69,13.6,0.19395,0.00015,15.37153]
[1780290548902,31.98,73415.88,13.6,0.19383,0.00015,15.3653]
[1780290555148,31.98,73415.84,13.6,0.19382,0.00015,15.36497]
[1780290560097,31.98,73412.26,13.6,0.19327,0.00015,15.33767]
[1780290560183,31.98,73411.79,13.6,0.1932,0.00015,15.33413]
[1780290565218,31.98,73412.41,13.6,0.19328,0.00015,15.33818]
[1780290570253,31.98,73411.7,13.6,0.19316,0.00015,15.33214]
[1780290575270,31.98,73408.46,13.6,0.19262,0.00015,15.30253]
[1780290575338,31.98,73408.46,13.6,0.19262,0.00015,15.30253]
[1780290578018,31.98,73406.31,13.6,0.19228,0.00015,15.28589]
[1780290583135,31.98,73402.83,13.6,0.19175,0.00015,15.25914]
[1780290588679,31.98,73399.85,13.6,0.19129,0.00015,15.2363]
[1780290593822,31.98,73396.04,13.6,0.19071,0.00015,15.20716]
[1780290599003,31.98,73393.88,13.6,0.19039,0.00015,15.19074]
[1780290604178,31.98,73398.55,13.6,0.1911,0.00015,15.22657]
[1780290610534,31.98,73398.99,13.6,0.19116,0.00015,15.22985]
[1780290615568,31.98,73399.0,13.6,0.19116,0.00015,15.22985]
[1780290620603,31.98,73398.84,13.6,0.19114,0.00015,15.22853]
[1780290628659,31.98,73398.98,13.6,0.19116,0.00015,15.2294]
[1780290637082,31.98,73398.49,13.6,0.19104,0.00015,15.2211]
[1780290637153,31.98,73398.49,13.6,0.19104,0.00015,15.22096]
[1780290642216,31.97,73398.49,13.6,0.19102,0.00015,15.22013]
[1780290643274,31.97,73398.49,13.6,0.19101,0.00015,15.21992]
[1780290644160,31.97,73398.49,13.6,0.19101,0.00015,15.21972]
[1780290649088,31.97,73394.89,13.6,0.19045,0.00015,15.19134]
[1780290649401,31.97,73394.89,13.6,0.19045,0.00015,15.19134]
[1780290650278,31.97,73385.06,13.6,0.18895,0.00015,15.11572]
[1780290651015,31.97,73385.06,13.6,0.18895,0.00015,15.11572]
[1780290656225,31.97,73377.4,13.6,0.18779,0.00015,15.05681]
[1780290663391,31.97,73377.68,13.6,0.18783,0.00015,15.05895]
[1780290667509,31.97,73377.21,13.6,0.18776,0.00015,15.05533]
[1780290667588,31.97,73377.45,13.6,0.18779,0.00015,15.05717]
[1780290672973,31.97,73381.32,13.6,0.1884,0.00015,15.08788]
[1780290673813,31.97,73381.32,13.6,0.1884,0.00015,15.08788]
[1780290678917,31.97,73381.71,13.6,0.18847,0.00015,15.0916]
[1780290679871,31.97,73381.74,13.6,0.18848,0.00015,15.09196]
[1780290685340,31.98,73379.75,13.6,0.18819,0.00015,15.07736]
[1780290691102,31.98,73373.93,13.6,0.1873,0.00015,15.0295]
[1780290696137,31.98,73373.98,13.6,0.18733,0.00015,15.03092]
[1780290701172,31.98,73381.64,13.6,0.1885,0.00015,15.09055]
[1780290706207,31.99,73383.41,13.6,0.18878,0.00015,15.10471]
[1780290708741,31.99,73383.48,13.6,0.1888,0.00015,15.10547]
[1780290715270,31.99,73382.57,13.6,0.18867,0.00015,15.09923]
[1780290718570,31.99,73394.86,13.6,0.19054,0.00015,15.19363]
[1780290724370,31.99,73398.06,13.6,0.19103,0.00015,15.21793]
[1780290730375,31.99,73395.16,13.6,0.19058,0.00015,15.1955]
[1780290735418,31.99,73395.94,13.6,0.1907,0.00015,15.20153]
[1780290741453,31.99,73397.45,13.6,0.19093,0.00015,15.21309]
[1780290746488,31.99,73402.53,13.6,0.1917,0.00015,15.25175]
[1780290751523,31.99,73402.03,13.6,0.19158,0.00015,15.24319]
[1780290756558,31.99,73401.63,13.6,0.19151,0.00015,15.23989]
[1780290761593,31.99,73407.46,13.6,0.1924,0.00015,15.28417]
[1780290766627,31.98,73407.23,13.6,0.19235,0.00015,15.28194]
[1780290773676,31.98,73408.61,13.6,0.19255,0.00015,15.29185]
[1780290780744,31.98,73409.96,13.6,0.19275,0.00015,15.30175]
[1780290786768,31.98,73408.81,13.6,0.19256,0.00015,15.29218]
[1780290791803,31.98,73407.23,13.6,0.19231,0.00015,15.27973]
[1780290796838,31.98,73398.7,13.6,0.191,0.00015,15.21424]
[1780290801873,31.98,73398.44,13.6,0.19096,0.00015,15.21232]
[1780290807554,31.98,73402.07,13.6,0.19152,0.00015,15.24015]
[1780290812542,31.98,73412.07,13.6,0.193,0.00015,15.31177]
[1780290817986,31.98,73412.87,13.6,0.19311,0.00015,15.31714]
[1780290823165,31.97,73415.84,13.6,0.19355,0.00015,15.3393]
[1780290829063,31.97,73415.8,13.6,0.19353,0.00015,15.33807]
[1780290834098,31.97,73414.66,13.6,0.19334,0.00015,15.32879]
[1780290839132,31.97,73415.87,13.6,0.19351,0.00015,15.33748]
[1780290844168,31.97,73414.47,13.6,0.19329,0.00015,15.32624]
[1780290850211,31.97,73414.73,13.6,0.19331,0.00015,15.32763]
[1780290855246,31.96,73415.51,13.6,0.19342,0.00015,15.33312]
[1780290861288,31.96,73415.87,13.6,0.19347,0.00015,15.33532]
[1780290866323,31.96,73415.83,13.6,0.19345,0.00015,15.33457]
[1780290871377,31.96,73416.47,13.6,0.1935,0.00015,15.33454]
[1780290875343,31.96,73415.35,13.6,0.19333,0.00015,15.32582]
[1780290880441,31.96,73415.13,13.6,0.19328,0.00015,15.32357]
[1780290885476,31.96,73414.54,13.6,0.19318,0.00015,15.31869]
[1780290890511,31.96,73410.48,13.6,0.19255,0.00015,15.28731]
[1780290891503,31.96,73410.48,13.6,0.19255,0.00015,15.28731]
[1780290891544,31.96,73410.48,13.6,0.19255,0.00015,15.28731]
[1780290891816,31.96,73411.8,13.6,0.19275,0.00015,15.29736]
[1780290892038,31.96,73411.8,13.6,0.19275,0.00015,15.29736]
[1780290892104,31.96,73411.8,13.6,0.19275,0.00015,15.29736]
[1780290892534,31.96,73426.04,13.6,0.19495,0.00015,15.40621]
[1780290894676,31.96,73436.68,13.6,0.19659,0.00016,15.4872]
[1780290894949,31.96,73436.68,13.6,0.19659,0.00016,15.4872]
[1780290895009,31.96,73436.68,13.6,0.19659,0.00016,15.4872]
[1780290895805,31.96,73438.28,13.6,0.19684,0.00016,15.49926]
[1780290901836,31.96,73438.57,13.6,0.19689,0.00016,15.50172]
[1780290904116,31.96,73434.69,13.6,0.19629,0.00015,15.47228]
[1780290904618,31.96,73431.54,13.6,0.1958,0.00015,15.44836]
[1780290905358,31.96,73431.54,13.6,0.1958,0.00015,15.44836]
[1780290910660,31.96,73429.26,13.6,0.19544,0.00015,15.4306]
[1780290914960,31.96,73429.56,13.6,0.19548,0.00015,15.4326]
[1780290915444,31.96,73429.56,13.6,0.19548,0.00015,15.4326]
[1780290920730,31.95,73430.75,13.6,0.19566,0.00015,15.44116]
[1780290926789,31.95,73430.2,13.6,0.19556,0.00015,15.4367]
[1780290930529,31.95,73430.27,13.6,0.19556,0.00015,15.43671]
[1780290930800,31.95,73429.89,13.6,0.1955,0.00015,15.43372]
[1780290931537,31.95,73429.89,13.6,0.1955,0.00015,15.43372]
[1780290931807,31.95,73427.05,13.6,0.19503,0.00015,15.40769]
[1780290936842,31.95,73422.31,13.6,0.19429,0.00015,15.37125]
[1780290941877,31.95,73420.73,13.6,0.19404,0.00015,15.3591]
[1780290943612,31.95,73420.73,13.6,0.19404,0.00015,15.3591]
[1780290943676,31.95,73420.96,13.6,0.19408,0.00015,15.3608]
[1780290944615,31.95,73420.96,13.6,0.19408,0.00015,15.3608]
[1780290944716,31.95,73420.72,13.6,0.19405,0.00015,15.35912]
[1780290946626,31.95,73420.72,13.6,0.19405,0.00015,15.35912]
[1780290946727,31.95,73420.97,13.6,0.19408,0.00015,15.36098]
[1780290947650,31.95,73420.97,13.6,0.19408,0.00015,15.36098]
[1780290947751,31.95,73419.48,13.6,0.19386,0.00015,15.34976]
[1780290952954,31.95,73415.92,13.6,0.19331,0.00015,15.32248]
[1780290957990,31.95,73416.36,13.6,0.19337,0.00015,15.32585]
[1780290962775,31.95,73416.14,13.6,0.19334,0.00015,15.32416]
[1780290962871,31.95,73416.98,13.6,0.19347,0.00015,15.33056]
[1780290966799,31.95,73417.05,13.6,0.19349,0.00015,15.33142]
[1780290966820,31.95,73416.8,13.6,0.19346,0.00015,15.32983]
[1780290972896,31.95,73416.73,13.6,0.19344,0.00015,15.3292]
[1780290972997,31.95,73416.73,13.6,0.19344,0.00015,15.32915]
[1780290977739,31.95,73416.7,13.6,0.19345,0.00015,15.32953]
[1780290977800,31.95,73416.73,13.6,0.19346,0.00015,15.32991]
[1780290978641,31.95,73416.73,13.6,0.19346,0.00015,15.32991]
[1780290978904,31.95,73407.45,13.6,0.19203,0.00015,15.25896]
[1780290979057,31.95,73407.45,13.6,0.19203,0.00015,15.25896]
[1780290979793,31.95,73397.28,13.6,0.19048,0.00015,15.18118]
[1780290981815,31.95,73388.27,13.6,0.18911,0.00015,15.11214]
[1780290982279,31.95,73388.27,13.6,0.18911,0.00015,15.11214]
[1780290987812,31.96,73388.37,13.6,0.18914,0.00015,15.11326]
[1780290993260,31.96,73383.04,13.6,0.1883,0.00015,15.06832]
[1780290996698,31.96,73382.36,13.6,0.1882,0.00015,15.06335]
[1780290998514,31.96,73384.61,13.6,0.18854,0.00015,15.08085]
[1780291004096,31.96,73380.1,13.6,0.18788,0.00015,15.047]
[1780291009373,31.96,73380.39,13.6,0.18794,0.00015,15.05012]
[1780291010449,31.96,73380.39,13.6,0.18794,0.00015,15.05012]
[1780291016422,31.96,73381.57,13.6,0.18814,0.00015,15.0601]
[1780291020884,31.97,73381.87,13.6,0.18819,0.00015,15.06284]
[1780291025968,31.97,73385.6,13.6,0.18877,0.00015,15.092]
[1780291028770,31.97,73380.69,13.6,0.18803,0.00015,15.05469]
[1780291028813,31.97,73380.69,13.6,0.18803,0.00015,15.05469]
[1780291034550,31.97,73376.88,13.6,0.18748,0.00015,15.02666]
[1780291039584,31.97,73376.65,13.6,0.18746,0.00015,15.02582]
[1780291044784,31.98,73372.81,13.6,0.1869,0.00015,14.9971]
[1780291050661,31.98,73370.46,13.6,0.18658,0.00015,14.98079]
[1780291054477,31.98,73371.18,13.6,0.18666,0.00015,14.98256]
[1780291056080,31.98,73377.27,13.6,0.18759,0.00015,15.0297]
[1780291057028,31.98,73377.69,13.6,0.18766,0.00015,15.03309]
[1780291062746,31.99,73386.43,13.6,0.18899,0.00015,15.10076]
[1780291067076,31.99,73387.48,13.6,0.18916,0.00015,15.10914]
[1780291072816,31.99,73391.08,13.6,0.18971,0.00015,15.13701]
[1780291078858,31.99,73388.63,13.6,0.18934,0.00015,15.11857]
[1780291081291,31.99,73388.52,13.6,0.18933,0.00015,15.11787]
[1780291081367,31.99,73388.52,13.6,0.18933,0.00015,15.11787]
[1780291087315,31.99,73381.53,13.6,0.18828,0.00015,15.0649]
[1780291092956,31.99,73381.87,13.6,0.18835,0.00015,15.06847]
[1780291097991,31.99,73382.91,13.6,0.18853,0.00015,15.07711]
[1780291103026,32.0,73377.15,13.6,0.18767,0.00015,15.03352]
[1780291108880,32.0,73374.08,13.6,0.18722,0.00015,15.01075]
[1780291112082,32.0,73375.01,13.6,0.18737,0.00015,15.01844]
[1780291113586,32.0,73375.29,13.6,0.18738,0.00015,15.01649]
[1780291113636,32.0,73375.29,13.6,0.18738,0.00015,15.01649]
[1780291116389,32.0,73383.57,13.6,0.18864,0.00015,15.08052]
[1780291117103,32.0,73384.58,13.6,0.1888,0.00015,15.08837]
[1780291118089,32.0,73386.9,13.6,0.18915,0.00015,15.10624]
[1780291123481,32.0,73389.79,13.6,0.18959,0.00015,15.12862]
[1780291129057,32.0,73389.78,13.6,0.1896,0.00015,15.12883]
[1780291133803,32.0,73389.19,13.6,0.18952,0.00015,15.12467]
[1780291134282,32.0,73388.73,13.6,0.18945,0.00015,15.12121]
[1780291139632,32.01,73382.04,13.6,0.18844,0.00015,15.0703]
[1780291142931,32.01,73380.2,13.6,0.18818,0.00015,15.05688]
[1780291148350,32.01,73377.2,13.6,0.18775,0.00015,15.03507]
[1780291153385,32.01,73377.19,13.6,0.18776,0.00015,15.03582]
[1780291154103,32.01,73377.19,13.6,0.18776,0.00015,15.03582]
[1780291159426,32.02,73376.79,13.6,0.18772,0.00015,15.03374]
[1780291164462,32.02,73377.09,13.6,0.18778,0.00015,15.03685]
[1780291167939,32.02,73377.25,13.6,0.18781,0.00015,15.03824]
[1780291168040,32.02,73377.25,13.6,0.18782,0.00015,15.03856]
[1780291169732,32.02,73368.37,13.6,0.18648,0.00015,14.97051]
[1780291172999,32.02,73369.09,13.6,0.18655,0.00015,14.97169]
[1780291173100,32.02,73368.86,13.6,0.18652,0.00015,14.96998]
[1780291176349,32.02,73368.93,13.6,0.18652,0.00015,14.97012]
[1780291178074,32.02,73368.21,13.6,0.18641,0.00015,14.96446]
[1780291178079,32.02,73369.36,13.6,0.18658,0.00015,14.97315]
[1780291180117,32.02,73369.73,13.6,0.18664,0.00015,14.97603]
[1780291181048,32.02,73369.7,13.6,0.18663,0.00015,14.9757]
[1780291188631,32.01,73370.34,13.6,0.1867,0.00015,14.97936]
[1780291193666,32.01,73369.36,13.6,0.18654,0.00015,14.9711]
[1780291198701,32.01,73370.04,13.6,0.18663,0.00015,14.97559]
[1780291203736,32.01,73370.45,13.6,0.18667,0.00015,14.97799]
[1780291208771,32.01,73375.87,13.6,0.18747,0.00015,15.01859]
[1780291211007,32.01,73376.79,13.6,0.18761,0.00015,15.02544]
[1780291216827,32.0,73381.3,13.6,0.18827,0.00015,15.05929]
[1780291221862,32.0,73381.16,13.6,0.18824,0.00015,15.05789]
[1780291226870,32.0,73386.82,13.6,0.18909,0.00015,15.10089]
[1780291227456,32.0,73386.89,13.6,0.1891,0.00015,15.10131]
[1780291228914,32.0,73390.41,13.6,0.18963,0.00015,15.12815]
[1780291231807,32.0,73391.79,13.6,0.18983,0.00015,15.13826]
[1780291239893,32.0,73391.93,13.6,0.1898,0.00015,15.13427]
[1780291240786,32.0,73391.93,13.6,0.18979,0.00015,15.1335]
[1780291243180,32.0,73390.77,13.6,0.1896,0.00015,15.12431]
[1780291245935,31.99,73390.87,13.6,0.18961,0.00015,15.12464]
[1780291251075,31.99,73391.19,13.6,0.18964,0.00015,15.12623]
[1780291254555,31.99,73390.12,13.6,0.18948,0.00015,15.11789]
[1780291258762,31.99,73390.16,13.6,0.18947,0.00015,15.11741]
[1780291260065,31.99,73390.16,13.6,0.18946,0.00015,15.11728]
[1780291260109,31.99,73390.16,13.6,0.18946,0.00015,15.11728]
[1780291260586,31.99,73390.58,13.6,0.18952,0.00015,15.12037]
[1780291261145,31.99,73402.64,13.6,0.19136,0.00015,15.2125]
[1780291263052,31.99,73405.92,13.6,0.19185,0.00015,15.23735]
[1780291263333,31.99,73402.44,13.6,0.19132,0.00015,15.2105]
[1780291263552,31.99,73402.44,13.6,0.19132,0.00015,15.2105]
[1780291263565,31.99,73402.44,13.6,0.19132,0.00015,15.2105]
[1780291269202,31.98,73401.58,13.6,0.19116,0.00015,15.20268]
[1780291274237,31.98,73401.32,13.6,0.1911,0.00015,15.19967]
[1780291279272,31.98,73403.99,13.6,0.19148,0.00015,15.21897]
[1780291284309,31.98,73403.9,13.6,0.19145,0.00015,15.21717]
[1780291289679,31.97,73409.4,13.6,0.19226,0.00015,15.25805]
[1780291295071,31.97,73409.68,13.6,0.19226,0.00015,15.2552]
[1780291297636,31.97,73413.27,13.6,0.19278,0.00015,15.28112]
[1780291297876,31.97,73413.27,13.6,0.19278,0.00015,15.28112]
[1780291299897,31.97,73413.35,13.6,0.19278,0.00015,15.28146]
[1780291303066,31.96,73413.65,13.6,0.19281,0.00015,15.28268]
[1780291303113,31.96,73413.65,13.6,0.19281,0.00015,15.28268]
[1780291303129,31.96,73413.7,13.6,0.19281,0.00015,15.28279]
[1780291305776,31.96,73413.7,13.6,0.1928,0.00015,15.28262]
[1780291311120,31.96,73417.22,13.6,0.19334,0.00015,15.30916]
[1780291313081,31.96,73417.28,13.6,0.19334,0.00015,15.30927]
[1780291313105,31.96,73417.28,13.6,0.19334,0.00015,15.30927]
[1780291318547,31.96,73418.79,13.6,0.19355,0.00015,15.31991]
[1780291323581,31.96,73419.51,13.6,0.19365,0.00015,15.32467]
[1780291328635,31.95,73420.15,13.6,0.19374,0.00015,15.32892]
[1780291328657,31.95,73418.74,13.6,0.19351,0.00015,15.31799]
[1780291334829,31.95,73418.53,13.6,0.19347,0.00015,15.31571]
[1780291337009,31.95,73429.5,13.6,0.19515,0.00015,15.39901]
[1780291338792,31.95,73429.76,13.6,0.19519,0.00015,15.40088]
[1780291338894,31.95,73429.68,13.6,0.19517,0.00015,15.40015]
[1780291344729,31.94,73429.99,13.6,0.19519,0.00015,15.40075]
[1780291349010,31.94,73433.1,13.6,0.19565,0.00015,15.42353]
[1780291350021,31.94,73433.02,13.6,0.19563,0.00015,15.42261]
[1780291352073,31.94,73433.21,13.6,0.19565,0.00015,15.42343]
[1780291352866,31.94,73429.68,13.6,0.19505,0.00015,15.39174]
[1780291354683,31.94,73430.62,13.6,0.19519,0.00015,15.39836]
[1780291355157,31.94,73430.62,13.6,0.19519,0.00015,15.39836]
[1780291359241,31.93,73438.01,13.6,0.1963,0.00016,15.4534]
[1780291359994,31.93,73437.12,13.6,0.19616,0.00016,15.44627]
[1780291363350,31.93,73437.17,13.6,0.19614,0.00016,15.44529]
[1780291364371,31.93,73436.82,13.6,0.19608,0.00016,15.44228]
[1780291367405,31.93,73437.61,13.6,0.19618,0.00016,15.44726]
[1780291372813,31.92,73438.97,13.6,0.19635,0.00016,15.45583]
[1780291373203,31.92,73438.97,13.6,0.19635,0.00016,15.45583]
[1780291373656,31.92,73432.79,13.6,0.19538,0.00015,15.40831]
[1780291373848,31.92,73432.79,13.6,0.19538,0.00015,15.40831]
[1780291374154,31.92,73432.79,13.6,0.19538,0.00015,15.40831]
[1780291374194,31.92,73415.2,13.6,0.19266,0.00015,15.27357]
[1780291375252,31.92,73404.22,13.6,0.19097,0.00015,15.18908]
[1780291381990,31.91,73402.48,13.6,0.19067,0.00015,15.17376]
[1780291384067,31.91,73402.48,13.6,0.19067,0.00015,15.17376]
[1780291389105,31.91,73408.44,13.6,0.19156,0.00015,15.21866]
[1780291393002,31.91,73410.88,13.6,0.19193,0.00015,15.2371]
[1780291394020,31.91,73410.06,13.6,0.1918,0.00015,15.23074]
[1780291399110,31.91,73409.77,13.6,0.19175,0.00015,15.2281]
[1780291405152,31.91,73408.97,13.6,0.19162,0.00015,15.22168]
[1780291410187,31.91,73407.63,13.6,0.19141,0.00015,15.21118]
[1780291411024,31.91,73407.63,13.6,0.19141,0.00015,15.21118]
[1780291417253,31.9,73401.06,13.6,0.19034,0.00015,15.15497]
[1780291417721,31.9,73401.06,13.6,0.19034,0.00015,15.15497]
[1780291419086,31.9,73401.06,13.6,0.19033,0.00015,15.15475]
[1780291424302,31.9,73400.74,13.6,0.19028,0.00015,15.15204]
[1780291429337,31.9,73399.72,13.6,0.19012,0.00015,15.14423]
[1780291434372,31.9,73400.42,13.6,0.19023,0.00015,15.1496]
[1780291439408,31.9,73399.74,13.6,0.19013,0.00015,15.14435]
[1780291442576,31.9,73399.74,13.6,0.19013,0.00015,15.14434]
[1780291444638,31.9,73399.6,13.6,0.19011,0.00015,15.14326]
[1780291450485,31.9,73397.89,13.6,0.18983,0.00015,15.12956]
[1780291452528,31.9,73397.95,13.6,0.18984,0.00015,15.12988]
[1780291452743,31.9,73397.95,13.6,0.18984,0.00015,15.12988]
[1780291452756,31.9,73397.95,13.6,0.18984,0.00015,15.12988]
[1780291452854,31.9,73397.95,13.6,0.18984,0.00015,15.12988]
[1780291452989,31.9,73397.95,13.6,0.18984,0.00015,15.12988]
[1780291453154,31.9,73397.89,13.6,0.18982,0.00015,15.12915]
[1780291454200,31.9,73383.41,13.6,0.18762,0.00015,15.01758]
[1780291455120,31.9,73383.41,13.6,0.18762,0.00015,15.01758]
[1780291455215,31.9,73379.31,13.6,0.187,0.00015,14.98587]
[1780291460923,31.9,73379.14,13.6,0.18697,0.00015,14.98479]
[1780291467881,31.9,73377.98,13.6,0.1868,0.00015,14.97605]
[1780291467904,31.9,73377.98,13.6,0.1868,0.00015,14.97605]
[1780291467982,31.9,73377.98,13.6,0.18681,0.00015,14.97647]
[1780291472984,31.9,73379.57,13.6,0.187,0.00015,14.98363]
[1780291475532,31.9,73379.26,13.6,0.18695,0.00015,14.98112]
[1780291480791,31.9,73377.16,13.6,0.18662,0.00015,14.96427]
[1780291487749,31.89,73376.86,13.6,0.18656,0.00015,14.9612]
[1780291491383,31.89,73377.19,13.6,0.1866,0.00015,14.96353]
[1780291491421,31.89,73377.19,13.6,0.1866,0.00015,14.96353]
[1780291493207,31.89,73366.06,13.6,0.18492,0.00015,14.87755]
[1780291495780,31.89,73364.7,13.6,0.18472,0.00015,14.86706]
[1780291499045,31.89,73364.29,13.6,0.18466,0.00015,14.86387]
[1780291504807,31.89,73361.32,13.6,0.18421,0.00015,14.84085]
[1780291507620,31.89,73352.56,13.6,0.18289,0.00015,14.77288]
[1780291507673,31.89,73352.56,13.6,0.18289,0.00015,14.77288]
[1780291508926,31.89,73350.63,13.6,0.1826,0.00015,14.75791]
[1780291509068,31.89,73344.95,13.6,0.18176,0.00015,14.71399]
[1780291509772,31.89,73344.95,13.6,0.18176,0.00015,14.71399]
[1780291510201,31.89,73336.56,13.6,0.18051,0.00015,14.64896]
[1780291512827,31.89,73331.8,13.6,0.17981,0.00015,14.61228]
[1780291513147,31.89,73331.8,13.6,0.17981,0.00015,14.61228]
[1780291513321,31.89,73331.4,13.6,0.17975,0.00015,14.60927]
[1780291515712,31.89,73324.4,13.6,0.17872,0.00015,14.55502]
[1780291516863,31.89,73324.28,13.6,0.1787,0.00015,14.55408]
[1780291517778,31.89,73321.69,13.6,0.17832,0.00015,14.53403]
[1780291518011,31.89,73321.69,13.6,0.17832,0.00015,14.53403]
[1780291518224,31.89,73318.74,13.6,0.17789,0.00015,14.51122]
[1780291524172,31.89,73318.21,13.6,0.17783,0.00015,14.50818]
[1780291524192,31.89,73318.21,13.6,0.17783,0.00015,14.50818]
[1780291524268,31.89,73318.23,13.6,0.17784,0.00015,14.50854]
[1780291525282,31.89,73318.23,13.6,0.17784,0.00015,14.50854]
[1780291528272,31.89,73310.04,13.6,0.17664,0.00015,14.44499]
[1780291528275,31.89,73310.04,13.6,0.17664,0.00015,14.44499]
[1780291533284,31.89,73310.9,13.6,0.17671,0.00015,14.44681]
[1780291535778,31.89,73307.0,13.6,0.17614,0.00015,14.41643]
[1780291538045,31.89,73297.5,13.6,0.17476,0.00015,14.3428]
[1780291539131,31.89,73299.16,13.6,0.175,0.00015,14.35572]
[1780291541120,31.89,73299.15,13.6,0.175,0.00015,14.35576]
[1780291543364,31.89,73299.36,13.6,0.17503,0.00015,14.35742]
[1780291543465,31.89,73299.46,13.6,0.17505,0.00015,14.35824]
[1780291544380,31.89,73299.46,13.6,0.17505,0.00015,14.35824]
[1780291544390,31.89,73299.46,13.6,0.17505,0.00015,14.35824]
[1780291544462,31.89,73295.65,13.6,0.1745,0.00014,14.32896]
[1780291544992,31.89,73295.65,13.6,0.1745,0.00014,14.32896]
[1780291545383,31.89,73295.65,13.6,0.1745,0.00014,14.32896]
[1780291545484,31.89,73301.21,13.6,0.17531,0.00015,14.37213]
[1780291547391,31.89,73301.94,13.6,0.17542,0.00015,14.37802]
[1780291547426,31.89,73296.98,13.6,0.17471,0.00014,14.33982]
[1780291549127,31.89,73293.95,13.6,0.17427,0.00014,14.31641]
[1780291551061,31.9,73291.6,13.6,0.17393,0.00014,14.29841]
[1780291556875,31.9,73285.54,13.6,0.17308,0.00014,14.25246]
[1780291560370,31.9,73289.23,13.6,0.17362,0.00014,14.28166]
[1780291560622,31.9,73290.22,13.6,0.17377,0.00014,14.28949]
[1780291562483,31.9,73295.28,13.6,0.1745,0.00014,14.32886]
[1780291563127,31.9,73297.68,13.6,0.17485,0.00015,14.34756]
[1780291563281,31.9,73297.99,13.6,0.1749,0.00015,14.35025]
[1780291568316,31.9,73299.9,13.6,0.17521,0.00015,14.36647]
[1780291568829,31.9,73299.9,13.6,0.17521,0.00015,14.36647]
[1780291569624,31.91,73293.09,13.6,0.17423,0.00014,14.31399]
[1780291570330,31.91,73291.48,13.6,0.174,0.00014,14.30186]
[1780291570661,31.91,73291.48,13.6,0.174,0.00014,14.30186]
[1780291574624,31.91,73291.52,13.6,0.17401,0.00014,14.30233]
[1780291579827,31.91,73296.86,13.6,0.1748,0.00014,14.34486]
[1780291580400,31.91,73303.47,13.6,0.17576,0.00015,14.39616]
[1780291581022,31.91,73303.47,13.6,0.17576,0.00015,14.39616]
[1780291585126,31.91,73311.69,13.6,0.17699,0.00015,14.46108]
[1780291591478,31.92,73309.04,13.6,0.17661,0.00015,14.43859]
[1780291593288,31.92,73309.79,13.6,0.17673,0.00015,14.44475]
[1780291594552,31.92,73310.08,13.6,0.17678,0.00015,14.44754]
[1780291600541,31.93,73310.17,13.6,0.17683,0.00015,14.45038]
[1780291605576,31.93,73310.53,13.6,0.17692,0.00015,14.45491]
[1780291610611,31.94,73310.31,13.6,0.17692,0.00015,14.45491]
[1780291615600,31.94,73309.93,13.6,0.17689,0.00015,14.45333]
[1780291620684,31.94,73311.3,13.6,0.17713,0.00015,14.46581]
[1780291625824,31.95,73310.35,13.6,0.17701,0.00015,14.45966]
[1780291625829,31.95,73310.35,13.6,0.17701,0.00015,14.45966]
[1780291628804,31.95,73301.96,13.6,0.17581,0.00015,14.39583]
[1780291633909,31.95,73299.2,13.6,0.17543,0.00015,14.3755]
[1780291639060,31.96,73297.83,13.6,0.17526,0.00015,14.36659]
[1780291644684,31.96,73290.89,13.6,0.1743,0.00014,14.3149]
[1780291647622,31.96,73286.23,13.6,0.17364,0.00014,14.27996]
[1780291647739,31.96,73286.23,13.6,0.17364,0.00014,14.27996]
[1780291648277,31.96,73286.23,13.6,0.17364,0.00014,14.27996]
[1780291649230,31.96,73282.06,13.6,0.17305,0.00014,14.24809]
[1780291649291,31.97,73273.08,13.6,0.17177,0.00014,14.17902]
[1780291650103,31.97,73273.08,13.6,0.17177,0.00014,14.17902]
[1780291650142,31.97,73271.21,13.6,0.17151,0.00014,14.16508]
[1780291655269,31.97,73272.47,13.6,0.17168,0.00014,14.17168]
[1780291656078,31.97,73271.68,13.6,0.17157,0.00014,14.16589]
[1780291656091,31.97,73271.68,13.6,0.17157,0.00014,14.16589]
[1780291659879,31.97,73269.71,13.6,0.17132,0.00014,14.15204]
[1780291661067,31.98,73270.55,13.6,0.17144,0.00014,14.15889]
[1780291661161,31.98,73270.55,13.6,0.17144,0.00014,14.15889]
[1780291662316,31.98,73272.8,13.6,0.17177,0.00014,14.17664]
[1780291662323,31.98,73276.86,13.6,0.17236,0.00014,14.20837]
[1780291663026,31.98,73276.86,13.6,0.17236,0.00014,14.20837]
[1780291665817,31.98,73282.56,13.6,0.1732,0.00014,14.25379]
[1780291667101,31.98,73282.49,13.6,0.1732,0.00014,14.25367]
[1780291668395,31.98,73282.31,13.6,0.17318,0.00014,14.2527]
[1780291668469,31.98,73282.56,13.6,0.17323,0.00014,14.25506]
[1780291672637,31.99,73282.92,13.6,0.17331,0.00014,14.25945]
[1780291673195,31.99,73284.71,13.6,0.17357,0.00014,14.27347]
[1780291675608,31.99,73289.18,13.6,0.17422,0.00014,14.30819]
[1780291676430,31.99,73289.47,13.6,0.17426,0.00014,14.31056]
[1780291676507,31.99,73289.75,13.6,0.17431,0.00014,14.31284]
[1780291682496,31.99,73290.04,13.6,0.17436,0.00014,14.3156]
[1780291682672,31.99,73289.97,13.6,0.17435,0.00014,14.31516]
[1780291685139,31.99,73280.36,13.6,0.17297,0.00014,14.24119]
[1780291690174,31.99,73281.67,13.6,0.17318,0.00014,14.25224]
[1780291695209,32.0,73280.66,13.6,0.17305,0.00014,14.24536]
[1780291701252,32.0,73279.0,13.6,0.17283,0.00014,14.23364]
[1780291706287,32.0,73277.44,13.6,0.17263,0.00014,14.22266]
[1780291707214,32.0,73277.44,13.6,0.17263,0.00014,14.22266]
[1780291712330,32.0,73274.7,13.6,0.17222,0.00014,14.19838]
[1780291717365,32.01,73277.01,13.6,0.17258,0.00014,14.21746]
[1780291721407,32.01,73277.59,13.6,0.17267,0.00014,14.22264]
[1780291726427,32.01,73273.65,13.6,0.17213,0.00014,14.19318]
[1780291732549,32.01,73273.7,13.7,0.17216,0.00014,14.19486]
[1780291732648,32.02,73273.73,13.7,0.17218,0.00014,14.19587]
[1780291736459,32.02,73276.32,13.7,0.17257,0.00014,14.21674]
[1780291736891,32.02,73276.94,13.7,0.17266,0.00014,14.22179]
[1780291740441,32.02,73276.93,13.7,0.17267,0.00014,14.22251]
[1780291745563,32.03,73278.5,13.7,0.17293,0.00014,14.23611]
[1780291750598,32.03,73277.72,13.7,0.17284,0.00014,14.23133]
[1780291750857,32.03,73277.72,13.7,0.17284,0.00014,14.23133]
[1780291750869,32.03,73277.72,13.7,0.17284,0.00014,14.23133]
[1780291753220,32.03,73277.65,13.7,0.17284,0.00014,14.23132]
[1780291753447,32.03,73277.65,13.7,0.17284,0.00014,14.23132]
[1780291754335,32.03,73277.18,13.7,0.17278,0.00014,14.22795]
[1780291758573,32.03,73276.73,13.7,0.17273,0.00014,14.22555]
[1780291759686,32.03,73270.01,13.7,0.17177,0.00014,14.17392]
[1780291760671,32.03,73260.05,13.7,0.17037,0.00014,14.09752]
[1780291765706,32.04,73256.91,13.7,0.16994,0.00014,14.07442]
[1780291770741,32.04,73256.82,13.7,0.16995,0.00014,14.07494]
[1780291775846,32.04,73259.28,13.7,0.17028,0.00014,14.09036]
[1780291782329,32.05,73265.74,13.7,0.17122,0.00014,14.14154]
[1780291788435,32.05,73262.11,13.7,0.17073,0.00014,14.11481]
[1780291793522,32.05,73260.43,13.7,0.17051,0.00014,14.10288]
[1780291794183,32.05,73260.28,13.7,0.17049,0.00014,14.10195]
[1780291800312,32.06,73254.94,13.7,0.16976,0.00014,14.06204]
[1780291801146,32.06,73255.04,13.7,0.16978,0.00014,14.0634]
[1780291806488,32.06,73262.65,13.7,0.17089,0.00014,14.12325]
[1780291811696,32.06,73261.78,13.7,0.17079,0.00014,14.1178]
[1780291811761,32.06,73261.78,13.7,0.17079,0.00014,14.1178]
[1780291812690,32.06,73264.44,13.7,0.17118,0.00014,14.13891]
[1780291813627,32.06,73264.44,13.7,0.17118,0.00014,14.13891]
[1780291814567,32.06,73267.74,13.7,0.17165,0.00014,14.16472]
[1780291816934,32.07,73272.26,13.7,0.17231,0.00014,14.20019]
[1780291820909,32.07,73273.15,13.7,0.17246,0.00014,14.20835]
[1780291823650,32.07,73273.22,13.7,0.17248,0.00014,14.20941]
[1780291823801,32.07,73272.64,13.7,0.1724,0.00014,14.20519]
[1780291824139,32.07,73263.92,13.7,0.17116,0.00014,14.13817]
[1780291826337,32.07,73260.06,13.7,0.17062,0.00014,14.10872]
[1780291826616,32.07,73260.06,13.7,0.17062,0.00014,14.10872]
[1780291826757,32.07,73260.06,13.7,0.17062,0.00014,14.10872]
[1780291826775,32.07,73260.06,13.7,0.17062,0.00014,14.10872]
[1780291827672,32.07,73264.84,13.7,0.17131,0.00014,14.14601]
[1780291827934,32.07,73269.17,13.7,0.17193,0.00014,14.17975]
[1780291828923,32.08,73273.66,13.7,0.17258,0.00014,14.21468]
[1780291829480,32.08,73274.05,13.7,0.17264,0.00014,14.21794]
[1780291829863,32.08,73274.05,13.7,0.17264,0.00014,14.21794]
[1780291829928,32.08,73274.05,13.7,0.17264,0.00014,14.21794]
[1780291833008,32.08,73272.14,13.7,0.17235,0.00014,14.20009]
[1780291833303,32.08,73272.14,13.7,0.17235,0.00014,14.20009]
[1780291833621,32.08,73272.14,13.7,0.17235,0.00014,14.20009]
[1780291833646,32.08,73271.69,13.7,0.1723,0.00014,14.1971]
[1780291836962,32.08,73270.89,13.7,0.1722,0.00014,14.19177]
[1780291840197,32.08,73271.87,13.7,0.17236,0.00014,14.20017]
[1780291840668,32.09,73272.13,13.7,0.1724,0.00014,14.20245]
[1780291842972,32.09,73272.01,13.7,0.1724,0.00014,14.20249]
[1780291843996,32.09,73271.92,13.7,0.1724,0.00014,14.20228]
[1780291845747,32.09,73272.03,13.7,0.17242,0.00014,14.20361]
[1780291846353,32.09,73271.82,13.7,0.1724,0.00014,14.20247]
[1780291846454,32.09,73273.94,13.7,0.17271,0.00014,14.21929]
[1780291847388,32.09,73273.94,13.7,0.17271,0.00014,14.21929]
[1780291847489,32.09,73274.37,13.7,0.17278,0.00014,14.22286]
[1780291853618,32.1,73273.48,13.7,0.17269,0.00014,14.21826]
[1780291854477,32.1,73273.25,13.7,0.17267,0.00014,14.21694]
[1780291854739,32.1,73273.25,13.7,0.17267,0.00014,14.21694]
[1780291856730,32.1,73269.77,13.7,0.17219,0.00014,14.19108]
[1780291857940,32.1,73272.49,13.7,0.1726,0.00014,14.21303]
[1780291860853,32.11,73273.06,13.7,0.17271,0.00014,14.21881]
[1780291861340,32.11,73273.06,13.7,0.17271,0.00014,14.21881]
[1780291861405,32.11,73283.58,13.7,0.17422,0.00014,14.30031]
[1780291862413,32.11,73291.99,13.7,0.17544,0.00014,14.36542]
[1780291863131,32.11,73291.99,13.7,0.17544,0.00014,14.36542]
[1780291863287,32.11,73291.99,13.7,0.17544,0.00014,14.36542]
[1780291867949,32.11,73299.11,13.7,0.1765,0.00015,14.42139]
[1780291871048,32.11,73296.91,13.7,0.17619,0.00014,14.40511]
[1780291873622,32.12,73297.49,13.7,0.17628,0.00014,14.41003]
[1780291879148,32.12,73301.23,13.7,0.17685,0.00015,14.44005]
[1780291879168,32.12,73301.23,13.7,0.17685,0.00015,14.44005]
[1780291881051,32.12,73310.95,13.7,0.17827,0.00015,14.5151]
[1780291882029,32.12,73312.0,13.7,0.17843,0.00015,14.52327]
[1780291882056,32.12,73312.0,13.7,0.17843,0.00015,14.52327]
[1780291883725,32.12,73315.0,13.7,0.17887,0.00015,14.5464]
[1780291889495,32.12,73314.42,13.7,0.17879,0.00015,14.54236]
[1780291889591,32.12,73314.42,13.7,0.17879,0.00015,14.54236]
[1780291895644,32.12,73318.53,13.7,0.17937,0.00015,14.57051]
[1780291896006,32.12,73318.53,13.7,0.17937,0.00015,14.57051]
[1780291901686,32.13,73322.32,13.7,0.17994,0.00015,14.60026]
[1780291903603,32.13,73320.86,13.7,0.17973,0.00015,14.58917]
[1780291904923,32.13,73312.58,13.7,0.17852,0.00015,14.52571]
[1780291911756,32.13,73310.85,13.7,0.17828,0.00015,14.51285]
[1780291915614,32.13,73309.79,13.7,0.17813,0.00015,14.50491]
[1780291915900,32.13,73309.73,13.7,0.17812,0.00015,14.50452]
[1780291921812,32.13,73304.12,13.7,0.17731,0.00015,14.4618]
[1780291921848,32.13,73304.12,13.7,0.17731,0.00015,14.4618]
[1780291922122,32.13,73303.78,13.7,0.17726,0.00015,14.45932]
[1780291927869,32.13,73298.83,13.7,0.17656,0.00015,14.42221]
[1780291932393,32.13,73299.5,13.7,0.17667,0.00015,14.42783]
[1780291938743,32.13,73308.0,13.7,0.17792,0.00015,14.4938]
[1780291941829,32.14,73308.95,13.7,0.17806,0.00015,14.50124]
[1780291943629,32.14,73308.41,13.7,0.17798,0.00015,14.49724]
[1780291943696,32.14,73310.73,13.7,0.17832,0.00015,14.51509]
[1780291947424,32.13,73310.56,13.7,0.17829,0.00015,14.51342]
[1780291947886,32.13,73310.56,13.7,0.17829,0.00015,14.51342]
[1780291948106,32.13,73310.56,13.7,0.17828,0.00015,14.51307]
[1780291948815,32.13,73310.56,13.7,0.17828,0.00015,14.51307]
[1780291948858,32.13,73310.56,13.7,0.17828,0.00015,14.51307]
[1780291950123,32.13,73322.65,13.7,0.18004,0.00015,14.60547]
[1780291956870,32.13,73324.41,13.7,0.18023,0.00015,14.61302]
[1780291957855,32.13,73324.16,13.7,0.18018,0.00015,14.61051]
[1780291958937,32.13,73325.23,13.7,0.18033,0.00015,14.61842]
[1780291958971,32.13,73325.23,13.7,0.18033,0.00015,14.61842]
[1780291958990,32.13,73325.23,13.7,0.18033,0.00015,14.61842]
[1780291959695,32.13,73325.23,13.7,0.18033,0.00015,14.61842]
[1780291960996,32.13,73328.36,13.7,0.18078,0.00015,14.64184]
[1780291962964,32.12,73327.67,13.7,0.18067,0.00015,14.63623]
[1780291963863,32.12,73327.67,13.7,0.18067,0.00015,14.63623]
[1780291966556,32.12,73327.08,13.7,0.18057,0.00015,14.63105]
[1780291969835,32.12,73329.59,13.7,0.18093,0.00015,14.64968]
[1780291975204,32.12,73328.47,13.7,0.18074,0.00015,14.63959]
[1780291977483,32.12,73328.83,13.7,0.18079,0.00015,14.6421]
[1780291983260,32.11,73328.71,13.7,0.18073,0.00015,14.63942]
[1780291988348,32.11,73326.49,13.7,0.18039,0.00015,14.6214]
[1780291989973,32.11,73326.53,13.7,0.18039,0.00015,14.62148]
[1780291993544,32.11,73327.32,13.7,0.18048,0.00015,14.62653]
[1780291994669,32.11,73327.32,13.7,0.18048,0.00015,14.62626]
[1780291996975,32.1,73333.44,13.7,0.18136,0.00015,14.67238]
[1780291997290,32.1,73333.44,13.7,0.18136,0.00015,14.67238]
[1780291999564,32.1,73324.55,13.7,0.18004,0.00015,14.60322]
[1780292003929,32.1,73326.24,13.7,0.18027,0.00015,14.61558]
[1780292006300,32.1,73325.36,13.7,0.18014,0.00015,14.60835]
[1780292009726,32.1,73324.29,13.7,0.17996,0.00015,14.59919]
[1780292009826,32.1,73324.11,13.7,0.17993,0.00015,14.59758]
[1780292016491,32.09,73323.17,13.7,0.17969,0.00015,14.5828]
[1780292019201,32.09,73321.04,13.7,0.17936,0.00015,14.56556]
[1780292019224,32.09,73321.04,13.7,0.17936,0.00015,14.56556]
[1780292022259,32.08,73320.36,13.7,0.17924,0.00015,14.55907]
[1780292022327,32.08,73320.36,13.7,0.17924,0.00015,14.55907]
[1780292025650,32.08,73312.2,13.7,0.17802,0.00015,14.4952]
[1780292028501,32.08,73311.84,13.7,0.17795,0.00015,14.49146]
[1780292029442,32.08,73307.63,13.7,0.17733,0.00015,14.45873]
[1780292029893,32.08,73303.09,13.7,0.17666,0.00015,14.4235]
[1780292030966,32.08,73303.09,13.7,0.17666,0.00015,14.4235]
[1780292030969,32.08,73303.09,13.7,0.17666,0.00015,14.4235]
[1780292031990,32.07,73300.18,13.7,0.17623,0.00015,14.40048]
[1780292034877,32.07,73301.78,13.7,0.17645,0.00015,14.41238]
[1780292038985,32.07,73305.12,13.7,0.17692,0.00015,14.4371]
[1780292038991,32.07,73305.12,13.7,0.17692,0.00015,14.4371]
[1780292039654,32.07,73305.66,13.7,0.17699,0.00015,14.44076]
[1780292045697,32.07,73304.28,13.7,0.17676,0.00015,14.42877]
[1780292051740,32.06,73304.54,13.7,0.17677,0.00015,14.42946]
[1780292054983,32.06,73304.15,13.7,0.17671,0.00015,14.42602]
[1780292055768,32.06,73304.19,13.7,0.1767,0.00015,14.42587]
[1780292060804,32.06,73306.67,13.7,0.17704,0.00015,14.44372]
[1780292065268,32.05,73307.75,13.7,0.17718,0.00015,14.45098]
[1780292065273,32.05,73307.75,13.7,0.17718,0.00015,14.45098]
[1780292065839,32.05,73306.6,13.7,0.177,0.00015,14.44185]
[1780292066947,32.05,73306.6,13.7,0.177,0.00015,14.44185]
[1780292071997,32.05,73302.8,13.7,0.17639,0.00015,14.40678]
[1780292077197,32.05,73303.83,13.7,0.17652,0.00015,14.41369]
[1780292079827,32.05,73303.55,13.7,0.17647,0.00015,14.4111]
[1780292079937,32.05,73303.77,13.7,0.17649,0.00015,14.41258]
[1780292084972,32.04,73302.24,13.7,0.17625,0.00015,14.39944]
[1780292090008,32.04,73302.42,13.7,0.17625,0.00015,14.3995]
[1780292095042,32.04,73303.48,13.7,0.17637,0.00015,14.40631]
[1780292100306,32.03,73307.96,13.7,0.177,0.00015,14.43963]
[1780292109140,32.02,73307.11,13.7,0.17682,0.00015,14.42991]
[1780292114175,32.02,73310.44,13.7,0.17727,0.00015,14.45413]
[1780292117883,32.02,73314.3,13.7,0.17783,0.00015,14.48331]
[1780292117933,32.02,73314.46,13.7,0.17784,0.00015,14.48384]
[1780292123332,32.01,73315.04,13.7,0.1779,0.00015,14.48703]
[1780292129299,32.01,73313.64,13.7,0.17765,0.00015,14.47432]
[1780292134372,32.01,73313.09,13.7,0.1775,0.00015,14.46403]
[1780292140479,32.0,73312.02,13.7,0.17731,0.00015,14.45403]
[1780292146404,32.0,73313.08,13.7,0.17742,0.00015,14.45988]
[1780292151955,31.99,73307.99,13.7,0.17666,0.00015,14.41943]
[1780292154430,31.99,73302.88,13.7,0.1759,0.00015,14.37929]
[1780292159495,31.99,73302.13,13.7,0.17575,0.00015,14.37156]
[1780292161278,31.99,73302.23,13.7,0.17576,0.00015,14.37198]
[1780292161283,31.99,73302.23,13.7,0.17576,0.00015,14.37198]
[1780292161513,31.98,73300.95,13.7,0.17557,0.00015,14.36175]
[1780292162150,31.98,73300.95,13.7,0.17557,0.00015,14.36175]
[1780292165990,31.98,73294.74,13.7,0.17465,0.00014,14.31278]
[1780292166004,31.98,73294.74,13.7,0.17465,0.00014,14.31278]
[1780292170201,31.98,73296.45,13.7,0.17487,0.00014,14.32454]
[1780292171058,31.98,73302.95,13.7,0.17581,0.00015,14.37484]
[1780292176710,31.98,73309.36,13.7,0.17674,0.00015,14.4242]
[1780292180692,31.98,73314.68,13.7,0.17751,0.00015,14.46495]
[1780292186459,31.98,73313.68,13.7,0.17736,0.00015,14.45654]
[1780292186831,31.98,73313.68,13.7,0.17736,0.00015,14.45654]
[1780292188862,31.98,73313.67,13.7,0.17735,0.00015,14.45626]
[1780292194746,31.97,73313.78,13.7,0.17731,0.00015,14.45196]
[1780292197601,31.97,73312.89,13.7,0.17718,0.00015,14.44491]
[1780292198701,31.97,73306.34,13.7,0.17622,0.00015,14.39424]
[1780292199918,31.97,73299.9,13.7,0.17528,0.00015,14.34428]
[1780292205486,31.97,73295.76,13.7,0.17468,0.00014,14.31244]
[1780292209990,31.97,73295.71,13.7,0.17467,0.00014,14.31191]
[1780292212014,31.97,73283.17,13.7,0.17286,0.00014,14.21483]
[1780292216101,31.97,73282.06,13.7,0.17271,0.00014,14.20646]
[1780292216231,31.97,73282.03,13.7,0.1727,0.00014,14.20629]
[1780292217053,31.97,73282.03,13.7,0.1727,0.00014,14.20629]
[1780292220230,31.97,73278.14,13.7,0.17215,0.00014,14.17649]
[1780292222944,31.97,73276.7,13.7,0.17195,0.00014,14.16556]
[1780292223076,31.97,73276.7,13.7,0.17195,0.00014,14.16556]
[1780292223270,31.97,73272.7,13.7,0.17138,0.00014,14.13472]
[1780292223950,31.97,73264.99,13.7,0.17027,0.00014,14.07505]
[1780292225964,31.97,73255.85,13.7,0.16898,0.00014,14.00445]
[1780292226505,31.97,73255.85,13.7,0.16898,0.00014,14.00445]
[1780292230058,31.98,73257.97,13.7,0.16929,0.00014,14.0212]
[1780292230760,31.98,73258.19,13.7,0.16932,0.00014,14.02298]
[1780292233162,31.98,73255.28,13.7,0.16891,0.00014,14.00059]
[1780292233658,31.98,73252.06,13.7,0.16845,0.00014,13.97576]
[1780292233856,31.98,73252.06,13.7,0.16845,0.00014,13.97576]
[1780292234045,31.98,73243.66,13.7,0.16727,0.00014,13.91082]
[1780292234364,31.98,73243.66,13.7,0.16727,0.00014,13.91082]
[1780292239189,31.98,73231.03,13.7,0.16552,0.00014,13.81414]
[1780292240464,31.98,73238.03,13.7,0.16651,0.00014,13.86906]
[1780292241094,31.98,73239.69,13.7,0.16675,0.00014,13.8822]
[1780292242505,31.98,73240.72,13.7,0.1669,0.00014,13.89024]
[1780292243706,31.98,73240.37,13.7,0.16685,0.00014,13.88757]
[1780292244046,31.98,73240.37,13.7,0.16685,0.00014,13.88757]
[1780292244115,31.98,73243.51,13.7,0.16729,0.00014,13.91195]
[1780292246666,31.98,73245.86,13.7,0.16763,0.00014,13.93061]
[1780292246820,31.98,73245.86,13.7,0.16763,0.00014,13.93061]
[1780292246836,31.98,73245.86,13.7,0.16763,0.00014,13.93061]
[1780292247136,31.98,73246.26,13.7,0.16769,0.00014,13.93392]
[1780292249389,31.99,73254.18,13.7,0.16883,0.00014,13.99612]
[1780292249461,31.99,73254.18,13.7,0.16883,0.00014,13.99612]
[1780292250999,31.99,73260.29,13.7,0.1697,0.00014,14.04378]
[1780292252149,31.99,73258.13,13.7,0.16936,0.00014,14.02285]
[1780292252329,31.99,73259.87,13.7,0.16961,0.00014,14.03663]
[1780292252422,31.99,73259.87,13.7,0.16961,0.00014,14.03663]
[1780292252458,31.99,73259.87,13.7,0.16961,0.00014,14.03663]
[1780292254719,31.99,73264.92,13.7,0.17034,0.00014,14.07627]
[1780292255014,31.99,73264.92,13.7,0.17034,0.00014,14.07627]
[1780292255281,31.99,73257.88,13.7,0.16934,0.00014,14.02203]
[1780292255616,31.99,73257.88,13.7,0.16934,0.00014,14.02203]
[1780292258389,31.99,73256.81,13.7,0.16921,0.00014,14.01473]
[1780292259289,31.99,73256.14,13.7,0.16912,0.00014,14.00986]
[1780292262492,31.99,73256.24,13.7,0.16914,0.00014,14.01096]
[1780292268450,32.0,73257.98,13.7,0.16942,0.00014,14.02628]
[1780292274673,32.0,73257.71,13.7,0.16943,0.00014,14.02654]
[1780292279484,32.01,73259.79,13.7,0.16975,0.00014,14.04377]
[1780292280811,32.01,73260.14,13.7,0.16981,0.00014,14.04702]
[1780292283452,32.01,73266.25,13.7,0.17069,0.00014,14.09475]
[1780292283465,32.01,73266.25,13.7,0.17069,0.00014,14.09475]
[1780292288505,32.01,73265.64,13.7,0.17062,0.00014,14.09109]
[1780292290343,32.01,73273.65,13.7,0.17177,0.00014,14.15345]
[1780292292927,32.01,73274.5,13.7,0.1719,0.00014,14.1605]
[1780292298502,32.02,73276.49,13.7,0.17222,0.00014,14.17736]
[1780292303442,32.02,73275.99,13.7,0.17217,0.00014,14.1747]
[1780292305747,32.02,73280.23,13.7,0.17279,0.00014,14.20796]
[1780292306938,32.02,73281.93,13.7,0.17303,0.00014,14.22132]
[1780292312602,32.03,73284.75,13.7,0.17342,0.00014,14.23982]
[1780292317637,32.03,73285.42,13.7,0.17354,0.00014,14.24583]
[1780292321665,32.03,73276.37,13.7,0.17225,0.00014,14.17665]
[1780292326704,32.03,73276.03,13.7,0.17222,0.00014,14.17531]
[1780292331739,32.04,73280.32,13.7,0.17286,0.00014,14.20966]
[1780292336774,32.04,73280.5,13.7,0.17291,0.00014,14.21214]
[1780292342120,32.04,73279.98,13.7,0.17285,0.00014,14.209]
[1780292344181,32.04,73278.78,13.7,0.17268,0.00014,14.20002]
[1780292345837,32.04,73295.45,13.7,0.1751,0.00014,14.32916]
[1780292350874,32.04,73295.35,13.7,0.17509,0.00014,14.32866]
[1780292355910,32.04,73296.08,13.7,0.1752,0.00014,14.33459]
[1780292360948,32.04,73303.32,13.7,0.17625,0.00015,14.39055]
[1780292365983,32.04,73299.38,13.7,0.17568,0.00015,14.36026]
[1780292371018,32.05,73299.77,13.7,0.1757,0.00015,14.35899]
[1780292376052,32.05,73301.35,13.7,0.17594,0.00015,14.37137]
[1780292381093,32.05,73300.79,13.7,0.17586,0.00015,14.36718]
[1780292386129,32.05,73299.43,13.7,0.17566,0.00015,14.35689]
[1780292391164,32.05,73299.92,13.7,0.17574,0.00015,14.36093]
[1780292396200,32.05,73299.83,13.7,0.17573,0.00015,14.36049]
[1780292401397,32.05,73300.55,13.7,0.17584,0.00015,14.36622]
[1780292406270,32.05,73313.02,13.7,0.17766,0.00015,14.46226]
[1780292409469,32.05,73317.39,13.7,0.17829,0.00015,14.4956]
[1780292413011,32.05,73318.62,13.7,0.17846,0.00015,14.50467]
[1780292415793,32.05,73319.92,13.7,0.17864,0.00015,14.51425]
[1780292421378,32.04,73315.17,13.7,0.17793,0.00015,14.47666]
[1780292425874,32.04,73310.67,13.7,0.17726,0.00015,14.44156]
[1780292431495,32.04,73313.84,13.7,0.17772,0.00015,14.46556]
[1780292437490,32.04,73314.92,13.7,0.17782,0.00015,14.46876]
[1780292442525,32.04,73314.43,13.7,0.17774,0.00015,14.46452]
[1780292451591,32.04,73314.53,13.7,0.17774,0.00015,14.46444]
[1780292456886,32.03,73314.3,13.7,0.1777,0.00015,14.46238]
[1780292462668,32.03,73313.29,13.7,0.17754,0.00015,14.45389]
[1780292467703,32.03,73314.83,13.7,0.17775,0.00015,14.4652]
[1780292472738,32.03,73314.7,13.7,0.17772,0.00015,14.46372]
[1780292477773,32.03,73315.65,13.7,0.17785,0.00015,14.47057]
[1780292482808,32.03,73315.53,13.7,0.17783,0.00015,14.46911]
[1780292487886,32.03,73314.04,13.7,0.1776,0.00015,14.45718]
[1780292493884,32.03,73312.85,13.7,0.17737,0.00015,14.44283]
[1780292498717,32.02,73313.38,13.7,0.17744,0.00015,14.44669]
[1780292501749,32.02,73313.38,13.7,0.17744,0.00015,14.44653]
[1780292502499,32.02,73313.38,13.7,0.17744,0.00015,14.44653]
[1780292501942,32.02,73313.31,13.7,0.17743,0.00015,14.44582]
[1780292502655,32.02,73313.31,13.7,0.17743,0.00015,14.44582]
[1780292502765,32.02,73313.31,13.7,0.17743,0.00015,14.44582]
[1780292502837,32.02,73313.31,13.7,0.17743,0.00015,14.44582]
[1780292502949,32.02,73310.27,13.7,0.17698,0.00015,14.42197]
[1780292507984,32.02,73307.3,13.7,0.17653,0.00015,14.39834]
[1780292512051,32.02,73306.84,13.7,0.17645,0.00015,14.39438]
[1780292514026,32.02,73320.3,13.7,0.17842,0.00015,14.49796]
[1780292514880,32.02,73320.3,13.7,0.17842,0.00015,14.49796]
[1780292516246,32.02,73320.65,13.7,0.17847,0.00015,14.50056]
[1780292516299,32.02,73320.65,13.7,0.17847,0.00015,14.50056]
[1780292516347,32.02,73319.37,13.7,0.17828,0.00015,14.4906]
[1780292516899,32.02,73319.37,13.7,0.17828,0.00015,14.4906]
[1780292521902,32.02,73320.78,13.7,0.17848,0.00015,14.50119]
[1780292527003,32.02,73320.62,13.7,0.17845,0.00015,14.49953]
[1780292529202,32.02,73320.84,13.7,0.17847,0.00015,14.50104]
[1780292529299,32.02,73320.81,13.7,0.17847,0.00015,14.50071]
[1780292533260,32.02,73320.7,13.7,0.17846,0.00015,14.50016]
[1780292533361,32.02,73320.73,13.7,0.17846,0.00015,14.50049]
[1780292540208,32.02,73320.56,13.7,0.17842,0.00015,14.49843]
[1780292545242,32.01,73320.27,13.7,0.17837,0.00015,14.49562]
[1780292551285,32.01,73320.93,13.7,0.17841,0.00015,14.4955]
[1780292552595,32.01,73320.48,13.7,0.17834,0.00015,14.49191]
[1780292553299,32.01,73320.16,13.7,0.1783,0.00015,14.48953]
[1780292554624,32.01,73320.05,13.7,0.17829,0.00015,14.48877]
[1780292555313,32.01,73318.9,13.7,0.17811,0.00015,14.47979]
[1780292555733,32.01,73318.9,13.7,0.17811,0.00015,14.47979]
[1780292561355,32.01,73318.85,13.7,0.1781,0.00015,14.4788]
[1780292566390,32.01,73318.95,13.7,0.1781,0.00015,14.47905]
[1780292570935,32.01,73319.31,13.7,0.17814,0.00015,14.48141]
[1780292572446,32.01,73319.62,13.7,0.17819,0.00015,14.48379]
[1780292577481,32.01,73319.06,13.7,0.17812,0.00015,14.47994]
[1780292578042,32.01,73319.06,13.7,0.17812,0.00015,14.47994]
[1780292578069,32.01,73319.06,13.7,0.17812,0.00015,14.48004]
[1780292581114,32.01,73318.87,13.7,0.17809,0.00015,14.47836]
[1780292581509,32.01,73316.29,13.7,0.17771,0.00015,14.45836]
[1780292586544,32.01,73312.45,13.7,0.17712,0.00015,14.42764]
[1780292589443,32.0,73312.34,13.7,0.1771,0.00015,14.42635]
[1780292589565,32.0,73313.29,13.7,0.17723,0.00015,14.43346]
[1780292593540,32.0,73315.94,13.7,0.17762,0.00015,14.45373]
[1780292600127,32.0,73319.98,13.7,0.1782,0.00015,14.4843]
[1780292603941,32.0,73320.41,13.7,0.17825,0.00015,14.48694]
[1780292606484,32.0,73320.49,13.7,0.17825,0.00015,14.48728]
[1780292606585,32.0,73320.49,13.7,0.17825,0.00015,14.48714]
[1780292607491,32.0,73320.49,13.7,0.17825,0.00015,14.48714]
[1780292607592,32.0,73320.42,13.7,0.17824,0.00015,14.48667]
[1780292609522,32.0,73320.27,13.7,0.17822,0.00015,14.48538]
[1780292609602,32.0,73321.17,13.7,0.17835,0.00015,14.49219]
[1780292615008,32.0,73321.21,13.7,0.17832,0.00015,14.48832]
[1780292620795,32.0,73320.93,13.7,0.17829,0.00015,14.48655]
[1780292624346,32.0,73320.51,13.7,0.17823,0.00015,14.48351]
[1780292624543,32.0,73320.51,13.7,0.17823,0.00015,14.48351]
[1780292624976,32.0,73320.36,13.7,0.17821,0.00015,14.48243]
[1780292625077,32.0,73327.78,13.7,0.1793,0.00015,14.53971]
[1780292625833,32.0,73327.78,13.7,0.1793,0.00015,14.53971]
[1780292626543,32.0,73327.78,13.7,0.1793,0.00015,14.53971]
[1780292626625,32.0,73332.88,13.7,0.18005,0.00015,14.57881]
[1780292627699,32.0,73334.47,13.7,0.18028,0.00015,14.59101]
[1780292632657,32.0,73329.98,13.7,0.17961,0.00015,14.5562]
[1780292632926,32.0,73329.98,13.7,0.17961,0.00015,14.5562]
[1780292633060,32.0,73329.98,13.7,0.17961,0.00015,14.5562]
[1780292633081,32.0,73329.65,13.7,0.17956,0.00015,14.55361]
[1780292634354,32.0,73329.65,13.7,0.17956,0.00015,14.55361]
[1780292635148,32.0,73329.66,13.7,0.17956,0.00015,14.55348]
[1780292639281,32.0,73320.77,13.7,0.17824,0.00015,14.48433]
[1780292644278,32.0,73322.34,13.7,0.17846,0.00015,14.49588]
[1780292651011,31.99,73318.49,13.7,0.17788,0.00015,14.46532]
[1780292659070,31.99,73319.13,13.7,0.17796,0.00015,14.46953]
[1780292664105,31.99,73319.54,13.7,0.17801,0.00015,14.47215]
[1780292669475,31.99,73317.95,13.7,0.17777,0.00015,14.45945]
[1780292671660,31.99,73317.81,13.7,0.17774,0.00015,14.45818]
[1780292672161,31.99,73319.7,13.7,0.17798,0.00015,14.46826]
[1780292677196,31.99,73318.99,13.7,0.17789,0.00015,14.46328]
[1780292680952,31.99,73321.3,13.7,0.17823,0.00015,14.48137]
[1780292685567,31.99,73321.1,13.7,0.1782,0.00015,14.48005]
[1780292687032,31.99,73329.42,13.7,0.17943,0.00015,14.54443]
[1780292688963,31.99,73331.31,13.7,0.17971,0.00015,14.55896]
[1780292694315,31.99,73331.02,13.7,0.17967,0.00015,14.55659]
[1780292699350,31.99,73331.53,13.7,0.17974,0.00015,14.56042]
[1780292699752,31.99,73331.53,13.7,0.17974,0.00015,14.56042]
[1780292701968,31.99,73328.37,13.7,0.17927,0.00015,14.53603]
[1780292702584,31.99,73328.37,13.7,0.17927,0.00015,14.53603]
[1780292707984,31.99,73325.92,13.7,0.17891,0.00015,14.51728]
[1780292711526,31.99,73326.0,13.7,0.17893,0.00015,14.51801]
[1780292714496,31.99,73326.12,13.7,0.17895,0.00015,14.51906]
[1780292722515,31.99,73323.61,13.7,0.17859,0.00015,14.50029]
[1780292725951,32.0,73323.32,13.7,0.17855,0.00015,14.49825]
[1780292732585,32.0,73325.97,13.7,0.17891,0.00015,14.51457]
[1780292734089,32.0,73325.83,13.7,0.17889,0.00015,14.51352]
[1780292735244,32.0,73318.82,13.7,0.17786,0.00015,14.45949]
[1780292735257,32.0,73318.82,13.7,0.17786,0.00015,14.45949]
[1780292741648,32.0,73313.16,13.7,0.17705,0.00015,14.41685]
[1780292747689,32.0,73312.72,13.7,0.17701,0.00015,14.41443]
[1780292755168,32.0,73312.77,13.7,0.17702,0.00015,14.41543]
[1780292755180,32.0,73312.77,13.7,0.17702,0.00015,14.41543]
[1780292755239,32.0,73312.77,13.7,0.17704,0.00015,14.41604]
[1780292759315,32.0,73312.73,13.7,0.17703,0.00015,14.41557]
[1780292761300,32.0,73313.25,13.7,0.1771,0.00015,14.41945]
[1780292761402,32.0,73313.25,13.7,0.1771,0.00015,14.41938]
[1780292762323,32.0,73313.25,13.7,0.1771,0.00015,14.41938]
[1780292762621,32.0,73311.74,13.7,0.17688,0.00015,14.40788]
[1780292768412,32.0,73311.94,13.7,0.17691,0.00015,14.40919]
[1780292768485,32.0,73312.88,13.7,0.17704,0.00015,14.4163]
[1780292770094,32.0,73314.66,13.7,0.1773,0.00015,14.43004]
[1780292771043,32.0,73314.61,13.7,0.1773,0.00015,14.42987]
[1780292774059,32.0,73314.57,13.7,0.1773,0.00015,14.42978]
[1780292774534,32.0,73314.57,13.7,0.1773,0.00015,14.42978]
[1780292774632,32.0,73312.64,13.7,0.17702,0.00015,14.4151]
[1780292775544,32.0,73312.64,13.7,0.17702,0.00015,14.4151]
[1780292775645,32.0,73313.19,13.7,0.1771,0.00015,14.41927]
[1780292781550,32.01,73312.83,13.7,0.17705,0.00015,14.41692]
[1780292786628,32.01,73313.99,13.7,0.17724,0.00015,14.42669]
[1780292792004,32.01,73313.7,13.7,0.17717,0.00015,14.42048]
[1780292797037,32.01,73313.67,13.7,0.17717,0.00015,14.4209]
[1780292798759,32.01,73313.67,13.7,0.17717,0.00015,14.4209]
[1780292798774,32.01,73313.67,13.7,0.17717,0.00015,14.4209]
[1780292798885,32.01,73313.67,13.7,0.17717,0.00015,14.4209]
[1780292804088,32.01,73314.27,13.7,0.17728,0.00015,14.42625]
[1780292810130,32.01,73312.57,13.7,0.17704,0.00015,14.41374]
[1780292815165,32.02,73313.91,13.7,0.17724,0.00015,14.42457]
[1780292816304,32.02,73313.91,13.7,0.17724,0.00015,14.42457]
[1780292816317,32.02,73313.91,13.7,0.17724,0.00015,14.42457]
[1780292819501,32.02,73324.09,13.7,0.17874,0.00015,14.50331]
[1780292822556,32.02,73324.71,13.7,0.17883,0.00015,14.50808]
[1780292824270,32.02,73326.67,13.7,0.17912,0.00015,14.52317]
[1780292828072,32.02,73326.07,13.7,0.17903,0.00015,14.51849]
[1780292833559,32.02,73325.31,13.7,0.17892,0.00015,14.51264]
[1780292839334,32.02,73324.37,13.7,0.17879,0.00015,14.50573]
[1780292844368,32.02,73327.31,13.7,0.17922,0.00015,14.52856]
[1780292849404,32.02,73332.84,13.7,0.18004,0.00015,14.57105]
[1780292850379,32.02,73332.84,13.7,0.18004,0.00015,14.57105]
[1780292850472,32.02,73332.84,13.7,0.18004,0.00015,14.57105]
[1780292855971,32.02,73340.22,13.7,0.18108,0.00015,14.62305]
[1780292860058,32.01,73347.69,13.7,0.18218,0.00015,14.68018]
[1780292862416,32.01,73348.62,13.7,0.18232,0.00015,14.68706]
[1780292863469,32.01,73348.64,13.7,0.18232,0.00015,14.68707]
[1780292865949,32.01,73352.72,13.7,0.18292,0.00015,14.71829]
[1780292868728,32.01,73353.3,13.7,0.183,0.00015,14.7224]
[1780292870590,32.01,73353.51,13.7,0.18303,0.00015,14.72384]
[1780292870675,32.01,73354.52,13.7,0.18318,0.00015,14.73159]
[1780292872542,32.01,73355.2,13.7,0.18328,0.00015,14.73684]
[1780292872547,32.01,73355.2,13.7,0.18328,0.00015,14.73684]
[1780292877600,32.01,73356.35,13.7,0.18346,0.00015,14.74581]
[1780292878994,32.01,73356.79,13.7,0.18352,0.00015,14.74921]
[1780292879962,32.01,73359.56,13.7,0.18394,0.00015,14.77051]
[1780292879965,32.01,73359.56,13.7,0.18394,0.00015,14.77051]
[1780292880038,32.01,73359.56,13.7,0.18394,0.00015,14.77051]
[1780292881846,32.01,73362.37,13.7,0.18436,0.00015,14.79208]
[1780292884256,32.01,73361.62,13.7,0.18424,0.00015,14.78621]
[1780292889684,32.01,73357.26,13.7,0.18359,0.00015,14.75273]
[1780292891445,32.01,73357.87,13.7,0.18368,0.00015,14.75743]
[1780292891697,32.01,73352.67,13.7,0.18291,0.00015,14.71747]
[1780292894719,32.01,73344.36,13.7,0.18166,0.00015,14.65326]
[1780292899755,32.01,73345.78,13.7,0.18187,0.00015,14.66386]
[1780292904794,32.01,73345.52,13.7,0.18182,0.00015,14.66146]
[1780292909824,32.01,73345.8,13.7,0.18185,0.00015,14.66321]
[1780292914859,32.01,73344.2,13.7,0.18157,0.00015,14.64599]
[1780292920445,32.01,73344.2,13.7,0.18156,0.00015,14.64563]
[1780292920902,32.01,73345.17,13.7,0.1817,0.00015,14.65302]
[1780292921501,32.01,73345.17,13.7,0.1817,0.00015,14.65302]
[1780292921908,32.01,73344.69,13.7,0.18163,0.00015,14.64903]
[1780292926944,32.0,73345.49,13.7,0.18174,0.00015,14.65475]
[1780292933993,32.0,73345.69,13.7,0.18175,0.00015,14.65566]
[1780292939397,32.0,73348.33,13.7,0.18214,0.00015,14.67559]
[1780292944476,32.0,73351.13,13.7,0.18254,0.00015,14.69638]
[1780292951029,32.0,73352.64,13.7,0.18274,0.00015,14.7069]
[1780292952214,32.0,73354.15,13.7,0.18296,0.00015,14.71819]
[1780292952280,32.0,73354.15,13.7,0.18296,0.00015,14.71819]
[1780292952319,32.0,73354.15,13.7,0.18296,0.00015,14.71819]
[1780292952752,32.0,73354.15,13.7,0.18296,0.00015,14.71819]
[1780292952854,32.0,73356.87,13.7,0.18337,0.00015,14.73893]
[1780292953434,32.0,73356.87,13.7,0.18337,0.00015,14.73893]
[1780292953476,32.0,73366.87,13.7,0.18486,0.00015,14.81577]
[1780292955704,32.0,73369.34,13.7,0.18523,0.00015,14.83474]
[1780292956418,32.0,73369.41,13.7,0.18524,0.00015,14.83504]
[1780292960485,31.99,73369.35,13.7,0.18522,0.00015,14.8341]
[1780292960566,31.99,73369.35,13.7,0.18522,0.00015,14.8341]
[1780292961690,31.99,73369.17,13.7,0.18519,0.00015,14.83259]
[1780292961695,31.99,73369.17,13.7,0.18519,0.00015,14.83259]
[1780292962451,31.99,73369.4,13.7,0.18522,0.00015,14.83423]
[1780292963640,31.99,73370.48,13.7,0.18538,0.00015,14.8424]
[1780292963913,31.99,73370.48,13.7,0.18538,0.00015,14.8424]
[1780292967139,31.99,73367.51,13.7,0.18493,0.00015,14.81921]
[1780292967396,31.99,73367.51,13.7,0.18493,0.00015,14.81921]
[1780292969078,31.99,73367.79,13.7,0.18497,0.00015,14.82106]
[1780292973844,31.99,73368.0,13.7,0.18495,0.00015,14.81778]
[1780292977172,31.99,73370.53,13.7,0.18532,0.00015,14.8368]
[1780292977295,31.99,73370.17,13.7,0.18526,0.00015,14.83391]
[1780292979151,31.99,73370.13,13.7,0.18526,0.00015,14.83368]
[1780292979309,31.99,73364.78,13.7,0.18446,0.00015,14.79265]
[1780292980191,31.99,73364.78,13.7,0.18446,0.00015,14.79265]
[1780292980937,31.99,73363.46,13.7,0.18426,0.00015,14.78247]
[1780292985971,31.99,73359.58,13.7,0.18366,0.00015,14.75162]
[1780292988895,31.99,73358.3,13.7,0.18346,0.00015,14.74143]
[1780292988943,31.99,73358.28,13.7,0.18345,0.00015,14.74112]
[1780292990258,31.99,73362.99,13.7,0.18416,0.00015,14.77734]
[1780292992029,31.99,73366.3,13.7,0.18465,0.00015,14.80274]
[1780292992382,31.98,73366.02,13.7,0.18461,0.00015,14.80052]
[1780292992735,31.98,73366.02,13.7,0.18461,0.00015,14.80052]
[1780292992887,31.98,73366.02,13.7,0.18461,0.00015,14.80052]
[1780292992985,31.98,73354.78,13.7,0.18293,0.00015,14.71402]
[1780292993284,31.98,73354.78,13.7,0.18293,0.00015,14.71402]
[1780292993411,31.98,73333.59,13.7,0.17978,0.00015,14.55066]
[1780292994323,31.98,73333.59,13.7,0.17978,0.00015,14.55066]
[1780292994889,31.98,73327.43,13.7,0.17887,0.00015,14.50321]
[1780292996945,31.98,73329.26,13.7,0.17914,0.00015,14.51724]
[1780292998858,31.98,73329.04,13.7,0.1791,0.00015,14.5153]
[1780293002398,31.98,73325.24,13.7,0.17853,0.00015,14.48561]
[1780293003850,31.98,73324.71,13.7,0.17845,0.00015,14.48145]
[1780293009524,31.98,73325.28,13.7,0.17853,0.00015,14.48528]
[1780293014754,31.98,73322.26,13.7,0.17808,0.00015,14.46166]
[1780293016704,31.98,73314.25,13.7,0.1769,0.00015,14.39974]
[1780293018530,31.98,73305.17,13.7,0.17558,0.00015,14.32967]
[1780293023245,31.98,73304.64,13.7,0.17551,0.00015,14.3261]
[1780293028659,31.98,73304.14,13.7,0.17545,0.00015,14.32286]
[1780293030584,31.98,73304.14,13.7,0.17545,0.00015,14.32286]
[1780293030775,31.98,73304.14,13.7,0.17545,0.00015,14.32286]
[1780293030785,31.98,73304.14,13.7,0.17545,0.00015,14.32286]
[1780293030816,31.98,73304.14,13.7,0.17545,0.00015,14.32286]
[1780293030875,31.98,73317.95,13.7,0.17747,0.00015,14.42971]
[1780293031680,31.98,73326.66,13.7,0.17871,0.00015,14.49259]
[1780293032095,31.98,73326.66,13.7,0.17871,0.00015,14.49259]
[1780293038729,31.99,73320.56,13.7,0.17783,0.00015,14.44653]
[1780293039789,31.99,73320.56,13.7,0.17783,0.00015,14.44653]
[1780293043240,31.99,73321.03,13.7,0.17791,0.00015,14.45078]
[1780293048799,31.99,73321.69,13.7,0.17803,0.00015,14.45683]
[1780293053834,31.99,73322.27,13.7,0.17813,0.00015,14.46206]
[1780293056652,31.99,73321.79,13.7,0.17807,0.00015,14.45868]
[1780293060222,31.99,73326.66,13.7,0.17879,0.00015,14.49679]
[1780293061848,31.99,73334.21,13.7,0.17991,0.00015,14.55511]
[1780293062195,32.0,73336.35,13.7,0.18023,0.00015,14.57164]
[1780293064065,32.0,73336.42,13.7,0.18024,0.00015,14.57221]
[1780293065895,32.0,73338.04,13.7,0.18048,0.00015,14.58474]
[1780293065920,32.0,73338.95,13.7,0.18061,0.00015,14.59177]
[1780293066733,32.0,73338.95,13.7,0.18061,0.00015,14.59177]
[1780293066747,32.0,73338.95,13.7,0.18061,0.00015,14.59177]
[1780293067540,32.0,73344.6,13.7,0.18145,0.00015,14.63548]
[1780293067934,32.0,73350.37,13.7,0.18232,0.00015,14.68003]
[1780293070990,32.0,73351.0,13.7,0.18242,0.00015,14.68544]
[1780293073010,32.0,73351.05,13.7,0.18244,0.00015,14.6864]
[1780293077730,32.0,73350.03,13.7,0.18232,0.00015,14.68005]
[1780293078004,32.0,73349.4,13.7,0.18223,0.00015,14.67551]
[1780293083043,32.01,73346.29,13.7,0.18179,0.00015,14.65252]
[1780293086882,32.01,73346.22,13.7,0.18179,0.00015,14.65258]
[1780293087071,32.01,73345.64,13.7,0.1817,0.00015,14.64832]
[1780293094668,32.01,73345.72,13.7,0.18168,0.00015,14.6445]
[1780293099830,32.01,73344.86,13.7,0.18155,0.00015,14.63804]
[1780293105197,32.01,73345.59,13.7,0.18166,0.00015,14.6438]
[1780293110233,32.01,73345.81,13.7,0.1817,0.00015,14.64561]
[1780293116275,32.01,73345.77,13.7,0.1817,0.00015,14.64543]
[1780293121933,32.01,73343.21,13.7,0.18132,0.00015,14.62582]
[1780293127352,32.01,73343.81,13.7,0.18141,0.00015,14.6307]
[1780293130834,32.01,73343.81,13.7,0.18141,0.00015,14.63074]
[1780293135913,32.01,73346.02,13.7,0.18174,0.00015,14.64791]
[1780293141309,32.01,73346.41,13.7,0.1818,0.00015,14.65078]
[1780293146487,32.01,73346.08,13.7,0.18175,0.00015,14.64813]
[1780293151521,32.01,73342.19,13.7,0.18113,0.00015,14.61371]
[1780293156557,32.01,73341.5,13.7,0.18103,0.00015,14.60848]
[1780293161592,32.01,73338.91,13.7,0.18065,0.00015,14.58871]
[1780293166831,32.01,73337.91,13.7,0.1805,0.00015,14.58119]
[1780293172550,32.01,73339.37,13.7,0.18072,0.00015,14.59269]
[1780293172683,32.01,73339.37,13.7,0.18072,0.00015,14.59269]
[1780293173050,32.01,73339.37,13.7,0.18072,0.00015,14.59269]
[1780293178994,32.01,73335.83,13.7,0.18021,0.00015,14.56566]
[1780293181764,32.01,73334.24,13.7,0.17997,0.00015,14.55361]
[1780293181811,32.01,73334.24,13.7,0.17997,0.00015,14.55361]
[1780293184000,32.01,73323.77,13.7,0.17843,0.00015,14.47313]
[1780293188951,32.02,73318.5,13.7,0.17768,0.00015,14.43348]
[1780293194772,32.02,73319.75,13.7,0.17789,0.00015,14.44433]
[1780293200392,32.02,73320.82,13.7,0.17806,0.00015,14.45341]
[1780293205665,32.02,73319.18,13.7,0.17784,0.00015,14.4417]
[1780293210935,32.03,73317.74,13.7,0.17765,0.00015,14.43159]
[1780293211271,32.03,73317.74,13.7,0.17765,0.00015,14.43159]
[1780293216280,32.03,73316.68,13.7,0.17747,0.00015,14.41978]
[1780293222012,32.03,73310.0,13.7,0.17652,0.00015,14.36959]
[1780293224709,32.03,73309.96,13.7,0.17651,0.00015,14.36953]
[1780293230069,32.04,73305.19,13.7,0.17585,0.00015,14.33453]
[1780293235104,32.04,73304.7,13.7,0.17581,0.00015,14.33221]
[1780293235383,32.04,73304.7,13.7,0.17581,0.00015,14.33221]
[1780293240856,32.04,73305.87,13.7,0.17601,0.00015,14.34265]
[1780293241146,32.05,73305.79,13.7,0.176,0.00015,14.3423]
[1780293242026,32.05,73305.79,13.7,0.176,0.00015,14.3423]
[1780293242153,32.05,73305.84,13.7,0.17601,0.00015,14.34275]
[1780293247187,32.05,73305.98,13.7,0.17606,0.00015,14.34515]
[1780293254240,32.05,73305.8,13.7,0.17604,0.00015,14.34402]
[1780293254332,32.05,73305.8,13.7,0.17607,0.00015,14.34556]
[1780293259243,32.05,73305.8,13.7,0.17607,0.00015,14.34575]
[1780293268590,32.05,73304.5,13.7,0.17589,0.00015,14.33615]
[1780293277532,32.06,73304.89,13.7,0.17591,0.00015,14.33488]
[1780293282641,32.06,73305.33,13.7,0.17598,0.00015,14.33869]
[1780293282680,32.06,73306.3,13.7,0.17612,0.00015,14.34625]
[1780293288481,32.06,73306.91,13.7,0.17624,0.00015,14.35213]
[1780293293512,32.06,73307.03,13.7,0.17628,0.00015,14.35421]
[1780293300525,32.07,73307.08,13.7,0.1763,0.00015,14.35574]
[1780293300634,32.07,73307.08,13.7,0.1763,0.00015,14.35574]
[1780293301543,32.07,73307.08,13.7,0.17632,0.00015,14.35642]
[1780293301588,32.07,73307.08,13.7,0.17632,0.00015,14.35642]
[1780293302967,32.07,73307.08,13.7,0.17632,0.00015,14.35665]
[1780293303059,32.07,73307.08,13.7,0.17633,0.00015,14.35688]
[1780293304027,32.07,73307.08,13.7,0.17633,0.00015,14.35688]
[1780293306284,32.07,73306.06,13.7,0.17618,0.00015,14.34906]
[1780293306305,32.07,73305.85,13.7,0.17615,0.00015,14.34746]
[1780293308486,32.07,73305.56,13.7,0.1761,0.00015,14.34506]
[1780293315161,32.07,73306.26,13.7,0.1762,0.00015,14.34994]
[1780293317215,32.06,73306.26,13.7,0.17618,0.00015,14.34908]
[1780293323262,32.06,73306.24,13.7,0.17616,0.00015,14.34824]
[1780293326302,32.06,73306.24,13.7,0.17614,0.00015,14.34723]
[1780293331472,32.06,73305.88,13.7,0.17607,0.00015,14.34348]
[1780293337068,32.06,73305.82,13.7,0.17601,0.00015,14.33775]
[1780293342993,32.05,73310.13,13.7,0.17661,0.00015,14.3699]
[1780293349254,32.05,73311.48,13.7,0.17679,0.00015,14.37921]
[1780293354952,32.05,73311.8,13.7,0.17681,0.00015,14.38029]
[1780293359987,32.04,73310.37,13.7,0.17658,0.00015,14.36831]
[1780293365023,32.04,73308.72,13.7,0.17633,0.00015,14.35473]
[1780293370058,32.04,73308.61,13.7,0.17629,0.00015,14.35308]
[1780293375092,32.04,73308.97,13.7,0.17633,0.00015,14.35504]
[1780293380131,32.04,73309.17,13.7,0.17634,0.00015,14.35574]
[1780293385166,32.03,73305.74,13.7,0.17583,0.00015,14.32848]
[1780293390203,32.03,73307.19,13.7,0.17602,0.00015,14.33895]
[1780293398257,32.03,73311.44,13.7,0.17658,0.00015,14.36597]
[1780293403292,32.03,73310.26,13.7,0.17639,0.00015,14.35598]
[1780293408327,32.02,73310.73,13.7,0.17644,0.00015,14.35874]
[1780293413362,32.02,73311.08,13.7,0.17648,0.00015,14.36055]
[1780293418397,32.02,73306.1,13.7,0.17573,0.00015,14.32135]
[1780293424439,32.02,73306.56,13.7,0.17579,0.00015,14.32411]
[1780293429474,32.02,73301.24,13.7,0.175,0.00015,14.2825]
[1780293430458,32.02,73301.24,13.7,0.175,0.00015,14.2825]
[1780293430463,32.02,73301.24,13.7,0.175,0.00015,14.2825]
[1780293430572,32.02,73297.02,13.7,0.17439,0.00014,14.24983]
[1780293436523,32.02,73292.85,13.7,0.17378,0.00014,14.21757]
[1780293438978,32.02,73292.85,13.7,0.17378,0.00014,14.21758]
[1780293444270,32.02,73289.74,13.7,0.17333,0.00014,14.19364]
[1780293450248,32.02,73286.88,13.7,0.17293,0.00014,14.17188]
[1780293456737,32.02,73287.68,13.7,0.17301,0.00014,14.17407]
[1780293464155,32.02,73287.49,13.7,0.17299,0.00014,14.17303]
[1780293469198,32.02,73287.63,13.7,0.17302,0.00014,14.17462]
[1780293472410,32.02,73288.61,13.7,0.17317,0.00014,14.18232]
[1780293472718,32.02,73287.33,13.7,0.17298,0.00014,14.17255]
[1780293473089,32.02,73287.33,13.7,0.17298,0.00014,14.17255]
[1780293473478,32.02,73287.33,13.7,0.17298,0.00014,14.17255]
[1780293475146,32.02,73284.7,13.7,0.17261,0.00014,14.15238]
[1780293477284,32.02,73283.16,13.7,0.17239,0.00014,14.14067]
[1780293481006,32.02,73283.15,13.7,0.1724,0.00014,14.14105]
[1780293482049,32.02,73283.16,13.7,0.1724,0.00014,14.14124]
[1780293486466,32.03,73275.7,13.7,0.17134,0.00014,14.08414]
[1780293492235,32.03,73271.46,13.7,0.17075,0.00014,14.05247]
[1780293498884,32.03,73271.26,13.7,0.17075,0.00014,14.05248]
[1780293504026,32.04,73270.7,13.7,0.1707,0.00014,14.04944]
[1780293509477,32.04,73269.46,13.7,0.17054,0.00014,14.04098]
[1780293512098,32.04,73269.26,13.7,0.17048,0.00014,14.03562]
[1780293512434,32.04,73269.26,13.7,0.17048,0.00014,14.03562]
[1780293512537,32.04,73269.8,13.7,0.17057,0.00014,14.04003]
[1780293514205,32.04,73259.8,13.7,0.16914,0.00014,13.9628]
[1780293516621,32.04,73256.59,13.7,0.16869,0.00014,13.93843]
[1780293517091,32.04,73256.16,13.7,0.16863,0.00014,13.93518]
[1780293517705,32.04,73256.16,13.7,0.16863,0.00014,13.93518]
[1780293523134,32.04,73251.8,13.7,0.16802,0.00014,13.9017]
[1780293528567,32.04,73252.11,13.7,0.16807,0.00014,13.90421]
[1780293533120,32.04,73250.49,13.7,0.16785,0.00014,13.89217]
[1780293534557,32.04,73250.52,13.7,0.16785,0.00014,13.89244]
[1780293539453,32.04,73250.25,13.7,0.16781,0.00014,13.89039]
[1780293541407,32.04,73246.81,13.7,0.16733,0.00014,13.86382]
[1780293547301,32.05,73242.81,13.7,0.16678,0.00014,13.83358]
[1780293549563,32.05,73242.91,13.7,0.16679,0.00014,13.83447]
[1780293551050,32.05,73243.46,13.7,0.16687,0.00014,13.83892]
[1780293554979,32.05,73247.86,13.7,0.1675,0.00014,13.8733]
[1780293555106,32.05,73247.86,13.7,0.1675,0.00014,13.8733]
[1780293555480,32.05,73247.86,13.7,0.1675,0.00014,13.8733]
[1780293555538,32.05,73254.49,13.7,0.16844,0.00014,13.92461]
[1780293555953,32.05,73254.49,13.7,0.16844,0.00014,13.92461]
[1780293556868,32.05,73258.24,13.7,0.16898,0.00014,13.95376]
[1780293557075,32.05,73258.24,13.7,0.16898,0.00014,13.9539]
[1780293560997,32.05,73257.33,13.7,0.16885,0.00014,13.94664]
[1780293561051,32.05,73257.33,13.7,0.16885,0.00014,13.94664]
[1780293561400,32.05,73255.55,13.7,0.16859,0.00014,13.93282]
[1780293566460,32.05,73254.51,13.7,0.16846,0.00014,13.92544]
[1780293567645,32.05,73255.09,13.7,0.16855,0.00014,13.93028]
[1780293567880,32.05,73255.09,13.7,0.16855,0.00014,13.93067]
[1780293569705,32.05,73255.49,13.7,0.16862,0.00014,13.93416]
[1780293570134,32.05,73255.49,13.7,0.16862,0.00014,13.93416]
[1780293571429,32.05,73255.33,13.7,0.1686,0.00014,13.93332]
[1780293572715,32.05,73257.12,13.7,0.16883,0.00014,13.94341]
[1780293579551,32.06,73255.75,13.7,0.16868,0.00014,13.93511]
[1780293579573,32.06,73255.75,13.7,0.16869,0.00014,13.9355]
[1780293584815,32.06,73256.36,13.7,0.16879,0.00014,13.94107]
[1780293590605,32.07,73257.42,13.7,0.16896,0.00014,13.95015]
[1780293595641,32.07,73257.63,13.7,0.169,0.00014,13.95257]
[1780293597217,32.07,73257.63,13.7,0.169,0.00014,13.95274]
[1780293597317,32.07,73257.63,13.7,0.16901,0.00014,13.9529]
[1780293599263,32.07,73257.87,13.7,0.16904,0.00014,13.95469]
[1780293599268,32.07,73257.87,13.7,0.16904,0.00014,13.95464]
[1780293601660,32.07,73257.85,13.7,0.16904,0.00014,13.95448]
[1780293601915,32.07,73260.78,13.7,0.16946,0.00014,13.97741]
[1780293601938,32.07,73263.99,13.7,0.16992,0.00014,14.0025]
[1780293605313,32.07,73268.78,13.7,0.17061,0.00014,14.03975]
[1780293608017,32.07,73271.0,13.7,0.17095,0.00014,14.05791]
[1780293608514,32.07,73271.0,13.7,0.17095,0.00014,14.05791]
[1780293608595,32.07,73269.44,13.7,0.17073,0.00014,14.04611]
[1780293608762,32.07,73269.44,13.7,0.17073,0.00014,14.04611]
[1780293609427,32.07,73269.44,13.7,0.17073,0.00014,14.04611]
[1780293613263,32.07,73260.85,13.7,0.16951,0.00014,13.98029]
[1780293616615,32.07,73261.97,13.7,0.16968,0.00014,13.98922]
[1780293617630,32.08,73263.66,13.7,0.16992,0.00014,14.0024]
[1780293624856,32.08,73265.93,13.7,0.17026,0.00014,14.02055]
[1780293627825,32.08,73265.71,13.7,0.17023,0.00014,14.01904]
[1780293627927,32.08,73265.16,13.7,0.17015,0.00014,14.01499]
[1780293631877,32.08,73266.78,13.7,0.17038,0.00014,14.02727]
[1780293632362,32.08,73266.78,13.7,0.17038,0.00014,14.02727]
[1780293632457,32.08,73266.57,13.7,0.1703,0.00014,14.0209]
[1780293633514,32.08,73266.57,13.7,0.1703,0.00014,14.0209]
[1780293633923,32.08,73265.84,13.7,0.1702,0.00014,14.01536]
[1780293634471,32.08,73261.04,13.7,0.16952,0.00014,13.97842]
[1780293639961,32.08,73257.69,13.7,0.16904,0.00014,13.95224]
[1780293644996,32.08,73260.19,13.7,0.16939,0.00014,13.9714]
[1780293647150,32.08,73260.75,13.7,0.16947,0.00014,13.97566]
[1780293652683,32.08,73262.8,13.7,0.16975,0.00014,13.99115]
[1780293654916,32.07,73270.96,13.7,0.17091,0.00014,14.0538]
[1780293656976,32.07,73273.46,13.7,0.17126,0.00014,14.07274]
[1780293657487,32.07,73273.46,13.7,0.17126,0.00014,14.07274]
[1780293659466,32.07,73276.01,13.7,0.17162,0.00014,14.09206]
[1780293663708,32.07,73276.82,13.7,0.17172,0.00014,14.09747]
[1780293669091,32.07,73268.63,13.7,0.17053,0.00014,14.03321]
[1780293674381,32.07,73270.31,13.7,0.17076,0.00014,14.04554]
[1780293674424,32.07,73261.7,13.7,0.16953,0.00014,13.97893]
[1780293680242,32.07,73257.89,13.7,0.16898,0.00014,13.9493]
[1780293685034,32.07,73257.88,13.7,0.16898,0.00014,13.94908]
[1780293688528,32.06,73256.98,13.7,0.16885,0.00014,13.942]
[1780293693491,32.06,73249.16,13.7,0.1677,0.00014,13.87709]
[1780293699375,32.07,73245.19,13.7,0.16714,0.00014,13.84682]
[1780293703361,32.07,73243.36,13.7,0.16689,0.00014,13.83292]
[1780293708343,32.07,73243.67,13.7,0.16694,0.00014,13.83573]
[1780293708369,32.07,73243.67,13.7,0.16694,0.00014,13.83573]
[1780293709181,32.07,73245.43,13.7,0.16719,0.00014,13.8494]
[1780293709723,32.07,73256.92,13.7,0.16882,0.00014,13.93821]
[1780293710956,32.07,73262.23,13.7,0.16957,0.00014,13.97916]
[1780293714144,32.07,73263.62,13.7,0.16977,0.00014,13.98957]
[1780293716790,32.07,73266.13,13.7,0.17012,0.00014,14.00884]
[1780293718497,32.07,73267.53,13.7,0.17032,0.00014,14.0196]
[1780293723546,32.07,73267.22,13.7,0.17027,0.00014,14.01687]
[1780293728581,32.06,73263.91,13.7,0.16979,0.00014,13.99099]
[1780293733616,32.06,73265.03,13.7,0.16994,0.00014,13.99923]
[1780293734196,32.06,73265.03,13.7,0.16994,0.00014,13.99923]
[1780293736722,32.06,73264.17,13.7,0.16982,0.00014,13.99239]
[1780293740895,32.06,73265.18,13.7,0.16995,0.00014,13.99977]
[1780293744657,32.06,73265.89,13.7,0.17005,0.00014,14.00498]
[1780293745169,32.06,73266.41,13.7,0.17012,0.00014,14.0089]
[1780293749299,32.06,73275.34,13.7,0.17139,0.00014,14.0772]
[1780293749728,32.06,73274.84,13.7,0.17131,0.00014,14.07316]
[1780293751446,32.06,73273.96,13.7,0.17119,0.00014,14.06639]
[1780293756777,32.06,73273.78,13.7,0.17112,0.00014,14.06071]
[1780293759437,32.06,73273.81,13.7,0.17113,0.00014,14.06102]
[1780293759798,32.06,73273.67,13.7,0.17111,0.00014,14.05998]
[1780293762915,32.06,73269.41,13.7,0.17049,0.00014,14.02665]
[1780293765370,32.06,73260.92,13.7,0.16928,0.00014,13.9609]
[1780293770877,32.06,73260.64,13.7,0.16923,0.00014,13.95846]
[1780293772731,32.06,73260.64,13.7,0.16923,0.00014,13.95846]
[1780293773165,32.06,73260.64,13.7,0.16923,0.00014,13.95835]
[1780293779038,32.06,73263.16,13.7,0.16958,0.00014,13.97754]
[1780293783096,32.06,73266.54,13.7,0.17006,0.00014,14.00331]
[1780293783349,32.06,73266.54,13.7,0.17006,0.00014,14.00331]
[1780293785297,32.06,73267.06,13.7,0.17013,0.00014,14.00711]
[1780293791458,32.05,73261.31,13.7,0.1693,0.00014,13.96196]
[1780293795548,32.05,73260.85,13.7,0.16923,0.00014,13.95818]
[1780293796208,32.05,73260.7,13.7,0.1692,0.00014,13.95688]
[1780293799357,32.05,73252.13,13.7,0.16798,0.00014,13.89056]
[1780293807129,32.05,73248.92,13.7,0.16753,0.00014,13.86589]
[1780293812164,32.05,73249.34,13.7,0.16755,0.00014,13.86488]
[1780293813345,32.05,73249.34,13.7,0.16755,0.00014,13.86488]
[1780293818293,32.05,73246.83,13.7,0.1672,0.00014,13.84566]
[1780293819052,32.05,73244.52,13.7,0.16688,0.00014,13.82786]
[1780293819437,32.05,73244.52,13.7,0.16688,0.00014,13.82786]
[1780293820423,32.05,73241.52,13.7,0.16646,0.00014,13.80475]
[1780293822448,32.05,73240.94,13.7,0.16638,0.00014,13.80048]
[1780293822627,32.05,73240.94,13.7,0.16638,0.00014,13.80048]
[1780293828561,32.06,73234.3,13.7,0.16546,0.00014,13.75006]
[1780293831296,32.06,73224.49,13.7,0.1641,0.00014,13.67499]
[1780293832178,32.06,73224.49,13.7,0.1641,0.00014,13.67499]
[1780293832304,32.06,73224.55,13.7,0.16412,0.00014,13.67573]
[1780293836313,32.06,73224.23,13.7,0.16408,0.00014,13.67337]
[1780293836390,32.06,73224.23,13.7,0.16408,0.00014,13.67337]
[1780293836753,32.06,73224.23,13.7,0.16408,0.00014,13.67337]
[1780293837140,32.06,73223.97,13.7,0.16404,0.00014,13.67148]
[1780293837282,32.06,73223.97,13.7,0.16404,0.00014,13.67148]
[1780293838928,32.06,73221.13,13.7,0.16365,0.00014,13.64967]
[1780293840749,32.06,73221.05,13.7,0.16364,0.00014,13.64915]
[1780293841910,32.06,73220.27,13.7,0.16353,0.00014,13.64322]
[1780293846872,32.06,73213.26,13.7,0.16257,0.00014,13.58975]
[1780293847944,32.06,73210.09,13.7,0.16214,0.00014,13.56563]
[1780293849178,32.06,73210.77,13.7,0.16224,0.00014,13.5711]
[1780293849480,32.06,73210.77,13.7,0.16224,0.00014,13.5711]
[1780293849652,32.06,73210.77,13.7,0.16224,0.00014,13.5711]
[1780293849696,32.06,73205.56,13.7,0.16152,0.00014,13.53103]
[1780293851045,32.07,73202.02,13.7,0.16103,0.00014,13.50383]
[1780293851553,32.07,73202.02,13.7,0.16103,0.00014,13.50383]
[1780293854400,32.07,73204.33,13.7,0.16136,0.00014,13.52187]
[1780293858635,32.07,73206.36,13.7,0.16164,0.00014,13.53764]
[1780293864940,32.07,73214.03,13.7,0.1627,0.00014,13.59705]
[1780293867989,32.07,73220.01,13.7,0.16353,0.00014,13.64295]
[1780293873306,32.06,73219.31,13.7,0.16338,0.00014,13.6325]
[1780293875702,32.06,73220.1,13.7,0.16349,0.00014,13.63847]
[1780293875780,32.06,73220.58,13.7,0.16355,0.00014,13.64214]
[1780293881660,32.06,73223.3,13.7,0.16394,0.00014,13.66373]
[1780293883083,32.07,73223.1,13.7,0.16392,0.00014,13.66227]
[1780293887061,32.07,73222.76,13.7,0.16388,0.00014,13.66003]
[1780293888025,32.07,73223.01,13.7,0.16391,0.00014,13.66206]
[1780293891327,32.07,73223.57,13.7,0.164,0.00014,13.66668]
[1780293893131,32.07,73226.49,13.7,0.16441,0.00014,13.6894]
[1780293894139,32.07,73226.28,13.7,0.16438,0.00014,13.68784]
[1780293896723,32.07,73226.99,13.7,0.16448,0.00014,13.69346]
[1780293896770,32.07,73226.53,13.7,0.16442,0.00014,13.68996]
[1780293901830,32.07,73222.79,13.7,0.16389,0.00014,13.66098]
[1780293901848,32.07,73215.37,13.7,0.16286,0.00014,13.60362]
[1780293902088,32.07,73215.37,13.7,0.16286,0.00014,13.60362]
[1780293902520,32.07,73215.37,13.7,0.16286,0.00014,13.60362]
[1780293902812,32.07,73202.23,13.7,0.16105,0.00014,13.50224]
[1780293906011,32.07,73198.3,13.7,0.16051,0.00014,13.47224]
[1780293906971,32.07,73198.3,13.7,0.16051,0.00014,13.47224]
[1780293913206,32.07,73202.63,13.7,0.16112,0.00014,13.50642]
[1780293914707,32.07,73206.06,13.7,0.1616,0.00014,13.533]
[1780293915999,32.07,73198.17,13.7,0.16051,0.00014,13.47214]
[1780293919911,32.07,73198.84,13.7,0.16061,0.00014,13.47762]
[1780293924969,32.07,73197.25,13.7,0.1604,0.00014,13.46594]
[1780293926060,32.07,73191.76,13.7,0.15965,0.00014,13.42362]
[1780293926759,32.07,73191.76,13.7,0.15965,0.00014,13.42362]
[1780293926939,32.07,73191.76,13.7,0.15965,0.00014,13.42362]
[1780293927316,32.07,73184.99,13.7,0.15872,0.00014,13.37147]
[1780293933025,32.08,73182.22,13.7,0.15833,0.00014,13.34704]
[1780293934017,32.08,73182.22,13.7,0.15833,0.00014,13.34704]
[1780293939717,32.08,73184.49,13.7,0.15866,0.00014,13.36585]
[1780293945057,32.08,73189.93,13.7,0.15943,0.00014,13.40901]
[1780293945069,32.08,73189.93,13.7,0.15943,0.00014,13.40901]
[1780293946841,32.08,73191.01,13.7,0.15958,0.00014,13.4177]
[1780293947854,32.08,73190.26,13.7,0.15948,0.00014,13.41207]
[1780293950796,32.09,73187.94,13.7,0.15917,0.00014,13.39448]
[1780293951829,32.09,73187.98,13.7,0.15918,0.00014,13.39516]
[1780293954176,32.09,73198.65,13.7,0.16066,0.00014,13.47808]
[1780293959211,32.09,73197.14,13.7,0.16046,0.00014,13.46688]
[1780293962204,32.09,73196.44,13.7,0.16037,0.00014,13.46165]
[1780293963342,32.09,73192.99,13.7,0.15989,0.00014,13.4352]
[1780293963393,32.09,73192.99,13.7,0.15989,0.00014,13.4352]
[1780293964819,32.09,73193.65,13.7,0.15999,0.00014,13.44043]
[1780293967764,32.09,73197.04,13.7,0.16046,0.00014,13.46686]
[1780293968507,32.09,73196.43,13.7,0.16038,0.00014,13.46237]
[1780293969326,32.09,73202.58,13.7,0.16123,0.00014,13.50998]
[1780293975072,32.09,73205.89,13.7,0.16169,0.00014,13.5357]
[1780293976941,32.09,73206.07,13.7,0.16171,0.00014,13.5371]
[1780293977433,32.09,73207.0,13.7,0.16184,0.00014,13.54429]
[1780293977698,32.09,73207.0,13.7,0.16184,0.00014,13.54429]
[1780293978858,32.09,73211.7,13.7,0.16249,0.00014,13.58058]
[1780293978959,32.09,73217.11,13.7,0.16324,0.00014,13.62232]
[1780293979873,32.09,73217.11,13.7,0.16324,0.00014,13.62232]
[1780293979974,32.09,73220.04,13.7,0.16365,0.00014,13.64506]
[1780293984718,32.09,73217.28,13.7,0.16326,0.00014,13.62323]
[1780293984803,32.09,73217.1,13.7,0.16323,0.00014,13.62174]
[1780293985393,32.09,73217.1,13.7,0.16323,0.00014,13.62174]
[1780293985932,32.09,73216.98,13.7,0.16322,0.00014,13.62094]
[1780293991051,32.09,73212.41,13.7,0.16259,0.00014,13.58584]
[1780293996252,32.09,73211.87,13.7,0.16248,0.00014,13.5775]
[1780294001513,32.09,73210.05,13.7,0.16223,0.00014,13.56401]
[1780294006548,32.09,73211.53,13.7,0.16244,0.00014,13.57576]
[1780294011583,32.09,73214.24,13.7,0.16283,0.00014,13.59705]
[1780294013108,32.09,73214.05,13.7,0.1628,0.00014,13.59563]
[1780294018072,32.09,73210.92,13.7,0.16236,0.00014,13.57126]
[1780294020917,32.09,73210.34,13.7,0.16229,0.00014,13.56693]
[1780294023943,32.1,73201.71,13.7,0.1611,0.00014,13.5006]
[1780294025887,32.1,73205.21,13.7,0.16158,0.00014,13.52769]
[1780294027393,32.1,73210.52,13.7,0.16232,0.00014,13.56869]
[1780294027754,32.1,73210.52,13.7,0.16232,0.00014,13.56869]
[1780294027756,32.1,73210.52,13.7,0.16232,0.00014,13.56869]
[1780294027790,32.1,73210.52,13.7,0.16232,0.00014,13.56869]
[1780294027793,32.1,73210.52,13.7,0.16232,0.00014,13.56869]
[1780294033737,32.09,73212.98,13.7,0.16265,0.00014,13.58737]
[1780294034257,32.09,73212.98,13.7,0.16265,0.00014,13.58737]
[1780294034661,32.09,73212.98,13.7,0.16265,0.00014,13.58737]
[1780294038012,32.09,73210.0,13.7,0.16224,0.00014,13.56424]
[1780294040351,32.09,73208.86,13.7,0.16209,0.00014,13.55571]
[1780294043864,32.1,73208.64,13.7,0.16206,0.00014,13.55433]
[1780294049849,32.1,73210.03,13.7,0.16226,0.00014,13.56571]
[1780294054884,32.1,73210.34,13.7,0.16227,0.00014,13.56399]
[1780294059919,32.1,73210.27,13.7,0.16227,0.00014,13.56385]
[1780294064953,32.1,73196.99,13.7,0.16045,0.00014,13.46181]
[1780294068923,32.1,73189.37,13.7,0.15941,0.00014,13.4036]
[1780294072088,32.1,73189.24,13.7,0.1594,0.00014,13.40293]
[1780294078057,32.11,73190.48,13.7,0.15959,0.00014,13.41373]
[1780294081097,32.11,73190.7,13.7,0.15963,0.00014,13.41568]
[1780294082984,32.11,73202.11,13.7,0.1612,0.00014,13.50398]
[1780294083893,32.11,73202.1,13.7,0.1612,0.00014,13.50395]
[1780294085212,32.11,73202.93,13.7,0.16132,0.00014,13.5104]
[1780294091155,32.11,73202.77,13.7,0.1613,0.00014,13.50945]
[1780294094267,32.11,73203.43,13.7,0.1614,0.00014,13.51482]
[1780294098082,32.11,73205.33,13.7,0.16166,0.00014,13.52974]
[1780294098112,32.11,73205.33,13.7,0.16166,0.00014,13.52974]
[1780294098117,32.11,73205.33,13.7,0.16166,0.00014,13.52974]
[1780294103058,32.11,73205.15,13.7,0.16164,0.00014,13.52829]
[1780294109631,32.11,73199.66,13.7,0.16089,0.00014,13.48634]
[1780294115323,32.11,73194.11,13.7,0.16009,0.00014,13.43942]
[1780294120441,32.11,73193.31,13.7,0.15999,0.00014,13.43361]
[1780294123057,32.11,73191.18,13.7,0.1597,0.00014,13.41736]
[1780294127191,32.11,73185.96,13.7,0.15899,0.00014,13.37765]
[1780294128496,32.11,73181.45,13.7,0.15838,0.00014,13.34301]
[1780294130003,32.11,73180.52,13.7,0.15826,0.00014,13.33621]
[1780294130460,32.12,73178.52,13.7,0.15799,0.00014,13.321]
[1780294131894,32.12,73178.47,13.7,0.15799,0.00014,13.32085]
[1780294134098,32.12,73186.49,13.7,0.15909,0.00014,13.38315]
[1780294134183,32.12,73186.49,13.7,0.15909,0.00014,13.38315]
[1780294136556,32.12,73192.25,13.7,0.15989,0.00014,13.42803]
[1780294136671,32.12,73192.25,13.7,0.15989,0.00014,13.42803]
[1780294137920,32.12,73191.29,13.7,0.15976,0.00014,13.42073]
[1780294138022,32.12,73191.29,13.7,0.15976,0.00014,13.42073]
[1780294139007,32.12,73186.65,13.7,0.15913,0.00014,13.38503]
[1780294141952,32.12,73184.47,13.7,0.15884,0.00014,13.36871]
[1780294143706,32.12,73175.22,13.7,0.15759,0.00014,13.29775]
[1780294143851,32.12,73175.22,13.7,0.15759,0.00014,13.29775]
[1780294144963,32.12,73173.82,13.7,0.1574,0.00014,13.28722]
[1780294146213,32.12,73172.28,13.7,0.1572,0.00014,13.27563]
[1780294149223,32.12,73171.87,13.7,0.15716,0.00014,13.27336]
[1780294150035,32.12,73171.02,13.7,0.15705,0.00014,13.26711]
[1780294150093,32.12,73171.02,13.7,0.15705,0.00014,13.26711]
[1780294150185,32.13,73161.78,13.7,0.1558,0.00013,13.19616]
[1780294150435,32.13,73161.78,13.7,0.1558,0.00013,13.19616]
[1780294150858,32.13,73161.78,13.7,0.1558,0.00013,13.19616]
[1780294152765,32.13,73159.33,13.7,0.15548,0.00013,13.17772]
[1780294153893,32.13,73164.63,13.7,0.1562,0.00014,13.21884]
[1780294153935,32.13,73164.99,13.7,0.15625,0.00014,13.2218]
[1780294154448,32.13,73164.99,13.7,0.15625,0.00014,13.2218]
[1780294154613,32.13,73164.99,13.7,0.15625,0.00014,13.2218]
[1780294154729,32.13,73164.99,13.7,0.15625,0.00014,13.2218]
[1780294154786,32.13,73164.92,13.7,0.15624,0.00014,13.22129]
[1780294156128,32.13,73164.92,13.7,0.15624,0.00014,13.22129]
[1780294156282,32.13,73159.5,13.7,0.15551,0.00013,13.17963]
[1780294156358,32.13,73159.5,13.7,0.15551,0.00013,13.17963]
[1780294156998,32.13,73159.5,13.7,0.15551,0.00013,13.17963]
[1780294157139,32.13,73159.5,13.7,0.15551,0.00013,13.17963]
[1780294157462,32.13,73158.3,13.7,0.15536,0.00013,13.17061]
[1780294158992,32.13,73157.15,13.7,0.15521,0.00013,13.16197]
[1780294159212,32.13,73157.15,13.7,0.15521,0.00013,13.16197]
[1780294160479,32.13,73155.85,13.7,0.15504,0.00013,13.15245]
[1780294161086,32.13,73155.85,13.7,0.15504,0.00013,13.15245]
[1780294161895,32.13,73159.36,13.7,0.15552,0.00013,13.17979]
[1780294161988,32.13,73159.34,13.7,0.15552,0.00013,13.17983]
[1780294162959,32.13,73159.34,13.7,0.15552,0.00013,13.17983]
[1780294162990,32.13,73159.61,13.7,0.15556,0.00013,13.18201]
[1780294163314,32.13,73159.61,13.7,0.15556,0.00013,13.18201]
[1780294163681,32.13,73157.51,13.7,0.15528,0.00013,13.16625]
[1780294164356,32.13,73157.51,13.7,0.15528,0.00013,13.16625]
[1780294164992,32.13,73157.51,13.7,0.15528,0.00013,13.16625]
[1780294165040,32.13,73157.86,13.7,0.15533,0.00013,13.16916]
[1780294166017,32.13,73157.86,13.7,0.15533,0.00013,13.16916]
[1780294167858,32.13,73159.32,13.7,0.15554,0.00013,13.18082]
[1780294167888,32.13,73159.21,13.7,0.15553,0.00013,13.18016]
[1780294169137,32.13,73159.21,13.7,0.15553,0.00013,13.18016]
[1780294169215,32.13,73158.63,13.7,0.15545,0.00013,13.17578]
[1780294174040,32.14,73158.66,13.7,0.15543,0.00013,13.17228]
[1780294174069,32.14,73158.66,13.7,0.15543,0.00013,13.17228]
[1780294179796,32.14,73153.24,13.7,0.15473,0.00013,13.1321]
[1780294181933,32.14,73153.05,13.7,0.1547,0.00013,13.1309]
[1780294182218,32.14,73153.05,13.7,0.1547,0.00013,13.1309]
[1780294182425,32.14,73153.0,13.7,0.1547,0.00013,13.13078]
[1780294182617,32.14,73153.0,13.7,0.1547,0.00013,13.13078]
[1780294183885,32.14,73156.42,13.7,0.15517,0.00013,13.15746]
[1780294184967,32.14,73158.17,13.7,0.15541,0.00013,13.17123]
[1780294185748,32.14,73159.92,13.7,0.15565,0.00013,13.18493]
[1780294185839,32.14,73157.5,13.7,0.15533,0.00013,13.16647]
[1780294186853,32.14,73157.5,13.7,0.15533,0.00013,13.16647]
[1780294188134,32.14,73157.18,13.7,0.15529,0.00013,13.16446]
[1780294193508,32.15,73153.21,13.7,0.15481,0.00013,13.13671]
[1780294193855,32.15,73153.21,13.7,0.15481,0.00013,13.13671]
[1780294193895,32.15,73157.34,13.7,0.15537,0.00013,13.16904]
[1780294194875,32.15,73157.34,13.7,0.15537,0.00013,13.16904]
[1780294195171,32.15,73157.34,13.7,0.15537,0.00013,13.16904]
[1780294195185,32.15,73158.57,13.7,0.15554,0.00013,13.17873]
[1780294197901,32.15,73156.64,13.7,0.15529,0.00013,13.16431]
[1780294197942,32.15,73156.64,13.7,0.15529,0.00013,13.16431]
[1780294197988,32.15,73156.75,13.7,0.15531,0.00013,13.1654]
[1780294199943,32.15,73158.63,13.7,0.15557,0.00013,13.1801]
[1780294199980,32.15,73158.63,13.7,0.15557,0.00013,13.1801]
[1780294200038,32.16,73159.77,13.7,0.15572,0.00013,13.18909]
[1780294201187,32.16,73159.77,13.7,0.15572,0.00013,13.18909]
[1780294201279,32.16,73159.77,13.7,0.15572,0.00013,13.18909]
[1780294203942,32.16,73157.61,13.7,0.15545,0.00013,13.17375]
[1780294204050,32.16,73157.61,13.7,0.15545,0.00013,13.17375]
[1780294204152,32.16,73155.42,13.7,0.15517,0.00013,13.15733]
[1780294205476,32.16,73154.12,13.7,0.155,0.00013,13.14755]
[1780294206528,32.16,73153.86,13.7,0.15497,0.00013,13.14579]
[1780294210774,32.16,73153.32,13.7,0.15491,0.00013,13.14266]
[1780294211016,32.16,73155.66,13.7,0.15523,0.00013,13.16094]
[1780294213590,32.16,73153.0,13.7,0.15488,0.00013,13.14076]
[1780294214037,32.16,73153.16,13.7,0.15491,0.00013,13.14216]
[1780294216144,32.16,73152.67,13.7,0.15484,0.00013,13.13864]
[1780294216671,32.17,73153.03,13.7,0.1549,0.00013,13.14167]
[1780294221693,32.17,73149.73,13.7,0.15448,0.00013,13.1177]
[1780294221780,32.17,73149.73,13.7,0.15448,0.00013,13.1177]
[1780294222094,32.17,73149.24,13.7,0.15442,0.00013,13.11421]
[1780294222932,32.17,73149.24,13.7,0.15442,0.00013,13.11421]
[1780294223100,32.17,73150.57,13.7,0.1546,0.00013,13.12466]
[1780294224133,32.17,73150.57,13.7,0.1546,0.00013,13.12466]
[1780294224227,32.17,73150.91,13.7,0.15465,0.00013,13.12756]
[1780294228876,32.17,73149.55,13.7,0.15448,0.00013,13.11785]
[1780294229307,32.17,73149.55,13.7,0.15448,0.00013,13.11785]
[1780294229142,32.17,73149.49,13.7,0.15448,0.00013,13.11758]
[1780294231905,32.17,73150.73,13.7,0.15461,0.00013,13.12314]
[1780294232163,32.17,73150.42,13.7,0.15458,0.00013,13.12101]
[1780294232941,32.17,73150.42,13.7,0.15458,0.00013,13.12101]
[1780294233170,32.18,73151.22,13.7,0.15469,0.00013,13.12735]
[1780294235184,32.18,73162.24,13.7,0.15618,0.00013,13.21269]
[1780294235825,32.18,73162.24,13.7,0.15618,0.00013,13.21269]
[1780294235920,32.18,73162.24,13.7,0.15618,0.00013,13.21269]
[1780294236942,32.18,73162.23,13.7,0.15618,0.00013,13.2128]
[1780294237424,32.18,73162.42,13.7,0.15621,0.00013,13.21441]
[1780294238864,32.18,73162.2,13.7,0.15618,0.00013,13.2129]
[1780294238909,32.18,73162.2,13.7,0.15618,0.00013,13.2129]
[1780294238947,32.18,73162.2,13.7,0.15618,0.00013,13.2129]
[1780294240924,32.18,73166.29,13.7,0.15674,0.00014,13.24474]
[1780294241645,32.18,73164.12,13.7,0.15645,0.00014,13.22818]
[1780294243124,32.18,73165.0,13.7,0.15657,0.00014,13.23508]
[1780294243515,32.18,73168.0,13.7,0.15698,0.00014,13.2583]
[1780294244823,32.18,73168.42,13.7,0.15704,0.00014,13.26167]
[1780294245796,32.18,73168.55,13.7,0.15706,0.00014,13.2628]
[1780294245932,32.18,73168.55,13.7,0.15706,0.00014,13.2628]
[1780294245999,32.18,73168.55,13.7,0.15706,0.00014,13.2628]
[1780294246048,32.18,73168.55,13.7,0.15706,0.00014,13.2628]
[1780294246051,32.18,73168.55,13.7,0.15706,0.00014,13.2628]
[1780294246581,32.18,73170.87,13.7,0.15737,0.00014,13.28075]
[1780294248089,32.18,73170.48,13.7,0.15732,0.00014,13.27782]
[1780294248951,32.18,73169.19,13.7,0.15715,0.00014,13.26796]
[1780294250985,32.18,73169.41,13.7,0.15718,0.00014,13.26988]
[1780294255785,32.18,73163.93,13.7,0.15645,0.00014,13.22836]
[1780294257561,32.18,73164.09,13.7,0.15648,0.00014,13.22999]
[1780294257611,32.18,73164.09,13.7,0.15648,0.00014,13.22999]
[1780294260201,32.18,73165.46,13.7,0.15667,0.00014,13.24092]
[1780294260683,32.18,73165.46,13.7,0.15668,0.00014,13.2411]
[1780294261276,32.18,73165.46,13.7,0.15668,0.00014,13.2411]
[1780294262097,32.19,73170.16,13.7,0.15732,0.00014,13.27741]
[1780294262195,32.19,73173.77,13.7,0.15781,0.00014,13.30526]
[1780294263257,32.19,73173.77,13.7,0.15781,0.00014,13.30526]
[1780294264189,32.19,73175.24,13.7,0.15801,0.00014,13.31686]
[1780294264264,32.19,73169.49,13.7,0.15724,0.00014,13.27292]
[1780294266445,32.19,73168.33,13.7,0.15708,0.00014,13.26415]
[1780294266455,32.19,73168.33,13.7,0.15708,0.00014,13.26415]
[1780294266743,32.19,73168.33,13.7,0.15708,0.00014,13.26415]
[1780294267022,32.19,73168.33,13.7,0.15708,0.00014,13.26415]
[1780294267262,32.19,73168.33,13.7,0.15708,0.00014,13.26415]
[1780294267361,32.19,73173.65,13.7,0.15781,0.00014,13.30541]
[1780294268459,32.19,73182.39,13.7,0.159,0.00014,13.37294]
[1780294273579,32.19,73181.71,13.7,0.15893,0.00014,13.3686]
[1780294279537,32.19,73180.26,13.7,0.15876,0.00014,13.35905]
[1780294280382,32.19,73180.26,13.7,0.15876,0.00014,13.35905]
[1780294283928,32.2,73180.85,13.7,0.15885,0.00014,13.36432]
[1780294285370,32.2,73179.37,13.7,0.15866,0.00014,13.35342]
[1780294294843,32.2,73178.09,13.7,0.15848,0.00014,13.34134]
[1780294296659,32.2,73167.61,13.7,0.15708,0.00014,13.26152]
[1780294301733,32.21,73168.42,13.7,0.15721,0.00014,13.26926]
[1780294303278,32.21,73172.19,13.7,0.15774,0.00014,13.29901]
[1780294308583,32.21,73180.65,13.7,0.15892,0.00014,13.36574]
[1780294310468,32.21,73182.0,13.7,0.15911,0.00014,13.37661]
[1780294312158,32.22,73182.82,13.7,0.15923,0.00014,13.38315]
[1780294317807,32.22,73186.33,13.7,0.15973,0.00014,13.41159]
[1780294323203,32.22,73186.9,13.7,0.15982,0.00014,13.41673]
[1780294325876,32.22,73193.93,13.7,0.1608,0.00014,13.47131]
[1780294327716,32.22,73195.01,13.7,0.16095,0.00014,13.47981]
[1780294332998,32.22,73200.1,13.7,0.16165,0.00014,13.51929]
[1780294333073,32.22,73208.86,13.7,0.16286,0.00014,13.58671]
[1780294336391,32.22,73212.66,13.7,0.16339,0.00014,13.61579]
[1780294338651,32.22,73212.69,13.7,0.16339,0.00014,13.616]
[1780294338954,32.22,73213.44,13.7,0.1635,0.00014,13.6218]
[1780294339585,32.22,73213.44,13.7,0.1635,0.00014,13.6218]
[1780294339961,32.22,73214.04,13.7,0.16358,0.00014,13.62626]
[1780294344996,32.22,73214.42,13.7,0.16362,0.00014,13.62873]
[1780294349085,32.22,73217.0,13.7,0.16397,0.00014,13.64833]
[1780294351242,32.22,73219.39,13.7,0.1643,0.00014,13.66648]
[1780294353342,32.22,73219.66,13.7,0.16429,0.00014,13.66377]
[1780294358350,32.22,73214.86,13.7,0.16362,0.00014,13.62631]
[1780294360951,32.22,73214.54,13.7,0.16357,0.00014,13.62366]
[1780294366144,32.22,73214.25,13.7,0.16354,0.00014,13.62183]
[1780294368068,32.22,73214.25,13.7,0.16354,0.00014,13.62183]
[1780294373407,32.22,73211.11,13.7,0.1631,0.00014,13.59767]
[1780294376246,32.22,73211.14,13.7,0.1631,0.00014,13.59781]
[1780294382260,32.22,73212.34,13.7,0.1633,0.00014,13.60846]
[1780294388182,32.22,73210.93,13.7,0.16312,0.00014,13.59859]
[1780294390359,32.23,73203.29,13.7,0.16208,0.00014,13.54058]
[1780294390594,32.23,73197.24,13.7,0.16125,0.00014,13.4942]
[1780294396358,32.23,73192.2,13.7,0.16056,0.00014,13.45598]
[1780294401393,32.23,73193.04,13.7,0.16069,0.00014,13.46287]
[1780294406428,32.23,73192.7,13.7,0.16065,0.00014,13.46064]
[1780294409048,32.23,73192.5,13.7,0.16062,0.00014,13.45925]
[1780294409919,32.23,73192.74,13.7,0.16066,0.00014,13.46116]
[1780294415497,32.23,73192.0,13.7,0.16052,0.00014,13.45137]
[1780294415981,32.23,73192.0,13.7,0.16052,0.00014,13.45137]
[1780294416813,32.23,73192.0,13.7,0.16052,0.00014,13.45144]
[1780294418751,32.23,73192.25,13.7,0.16056,0.00014,13.4535]
[1780294422072,32.23,73192.89,13.7,0.16065,0.00014,13.45848]
[1780294423149,32.23,73192.82,13.7,0.16064,0.00014,13.4581]
[1780294424582,32.23,73192.67,13.7,0.16062,0.00014,13.457]
[1780294426679,32.23,73191.46,13.7,0.16046,0.00014,13.44781]
[1780294428554,32.23,73188.0,13.7,0.15999,0.00014,13.42131]
[1780294434705,32.23,73178.94,13.7,0.15877,0.00014,13.35253]
[1780294434934,32.23,73178.94,13.7,0.15877,0.00014,13.35253]
[1780294438785,32.24,73178.0,13.7,0.15865,0.00014,13.34623]
[1780294441411,32.24,73180.8,13.7,0.15904,0.00014,13.36795]
[1780294444745,32.24,73176.22,13.7,0.15843,0.00014,13.3334]
[1780294450742,32.24,73176.94,13.7,0.15855,0.00014,13.34048]
[1780294455784,32.25,73175.79,13.7,0.15842,0.00014,13.33274]
[1780294460819,32.25,73177.54,13.7,0.15867,0.00014,13.34728]
[1780294462923,32.25,73178.75,13.7,0.15884,0.00014,13.35677]
[1780294462929,32.25,73178.75,13.7,0.15884,0.00014,13.35677]
[1780294465538,32.25,73178.7,13.7,0.15885,0.00014,13.35691]
[1780294465654,32.25,73180.59,13.7,0.1591,0.00014,13.37144]
[1780294465657,32.25,73180.59,13.7,0.1591,0.00014,13.37144]
[1780294467482,32.25,73185.23,13.7,0.15974,0.00014,13.40742]
[1780294469046,32.25,73189.65,13.7,0.16035,0.00014,13.44154]
[1780294469140,32.25,73189.65,13.7,0.16035,0.00014,13.44154]
[1780294474518,32.25,73190.92,13.7,0.1605,0.00014,13.4477]
[1780294475905,32.25,73190.94,13.7,0.16051,0.00014,13.4483]
[1780294477527,32.25,73192.29,13.7,0.1607,0.00014,13.45889]
[1780294480331,32.25,73194.2,13.7,0.16096,0.00014,13.47363]
[1780294484939,32.25,73198.21,13.7,0.16151,0.00014,13.50445]
[1780294487049,32.25,73199.67,13.7,0.16171,0.00014,13.51561]
[1780294492059,32.25,73201.04,13.7,0.1619,0.00014,13.52592]
[1780294499382,32.25,73200.66,13.7,0.16184,0.00014,13.52273]
[1780294499669,32.25,73200.89,13.7,0.16187,0.00014,13.52434]
[1780294500828,32.25,73200.81,13.7,0.16186,0.00014,13.52369]
[1780294500885,32.25,73200.81,13.7,0.16186,0.00014,13.52369]
[1780294500983,32.25,73200.81,13.7,0.16186,0.00014,13.52369]
[1780294501105,32.25,73209.33,13.7,0.16304,0.00014,13.58927]
[1780294502433,32.25,73209.33,13.7,0.16304,0.00014,13.58927]
[1780294502457,32.25,73209.33,13.7,0.16304,0.00014,13.58927]
[1780294502553,32.25,73209.97,13.7,0.16313,0.00014,13.59426]
[1780294504270,32.25,73210.47,13.7,0.16319,0.00014,13.59796]
[1780294504322,32.25,73210.77,13.7,0.16323,0.00014,13.60012]
[1780294506172,32.25,73211.35,13.7,0.16331,0.00014,13.60465]
[1780294508677,32.25,73212.0,13.7,0.16341,0.00014,13.60984]
[1780294509162,32.25,73211.94,13.7,0.1634,0.00014,13.60922]
[1780294513072,32.25,73211.39,13.7,0.16331,0.00014,13.60452]
[1780294513191,32.25,73211.28,13.7,0.16329,0.00014,13.60352]
[1780294516889,32.25,73209.09,13.7,0.16299,0.00014,13.58694]
[1780294518638,32.25,73209.11,13.7,0.163,0.00014,13.58728]
[1780294519187,32.25,73209.11,13.7,0.163,0.00014,13.58728]
[1780294519413,32.25,73209.11,13.7,0.163,0.00014,13.58728]
[1780294519561,32.25,73209.11,13.7,0.163,0.00014,13.58728]
[1780294519587,32.25,73213.01,13.7,0.16354,0.00014,13.61735]
[1780294519721,32.25,73213.01,13.7,0.16354,0.00014,13.61735]
[1780294519755,32.25,73213.01,13.7,0.16354,0.00014,13.61735]
[1780294520178,32.25,73213.01,13.7,0.16354,0.00014,13.61735]
[1780294520438,32.25,73213.01,13.7,0.16354,0.00014,13.61735]
[1780294520452,32.25,73222.35,13.7,0.16484,0.00014,13.68918]
[1780294521348,32.25,73222.35,13.7,0.16484,0.00014,13.68918]
[1780294524395,32.25,73225.09,13.7,0.16522,0.00014,13.71009]
[1780294526919,32.25,73226.96,13.7,0.16548,0.00014,13.72428]
[1780294527290,32.25,73229.32,13.7,0.16581,0.00014,13.74235]
[1780294530010,32.25,73228.99,13.7,0.16575,0.00014,13.73931]
[1780294530015,32.25,73228.99,13.7,0.16575,0.00014,13.73931]
[1780294530311,32.25,73229.37,13.7,0.1658,0.00014,13.74205]
[1780294530899,32.25,73229.37,13.7,0.1658,0.00014,13.74205]
[1780294532884,32.25,73229.95,13.7,0.16584,0.00014,13.74189]
[1780294534323,32.25,73231.19,13.7,0.16601,0.00014,13.75141]
[1780294534514,32.25,73231.19,13.7,0.16601,0.00014,13.75141]
[1780294536707,32.25,73232.74,13.7,0.16623,0.00014,13.76322]
[1780294537882,32.25,73233.14,13.7,0.16628,0.00014,13.76626]
[1780294540718,32.25,73231.71,13.7,0.16608,0.00014,13.75519]
[1780294543192,32.25,73229.35,13.7,0.16575,0.00014,13.73706]
[1780294543402,32.25,73228.11,13.7,0.16558,0.00014,13.72755]
[1780294549541,32.25,73224.53,13.7,0.16507,0.00014,13.6997]
[1780294553475,32.25,73223.5,13.7,0.16493,0.00014,13.69163]
[1780294559147,32.25,73224.3,13.7,0.16504,0.00014,13.69768]
[1780294562535,32.25,73212.68,13.7,0.16342,0.00014,13.60823]
[1780294567570,32.25,73211.09,13.7,0.16319,0.00014,13.59569]
[1780294572605,32.25,73211.23,13.7,0.1632,0.00014,13.59644]
[1780294574328,32.25,73211.33,13.7,0.16322,0.00014,13.59714]
[1780294579655,32.24,73211.54,13.7,0.16324,0.00014,13.59834]
[1780294583683,32.24,73222.47,13.7,0.16475,0.00014,13.68207]
[1780294583985,32.24,73222.47,13.7,0.16475,0.00014,13.68207]
[1780294584024,32.24,73222.47,13.7,0.16475,0.00014,13.68207]
[1780294584076,32.24,73222.47,13.7,0.16475,0.00014,13.68207]
[1780294584682,32.24,73222.47,13.7,0.16475,0.00014,13.68207]
[1780294585164,32.24,73224.21,13.7,0.16499,0.00014,13.69535]
[1780294586514,32.24,73224.21,13.7,0.16499,0.00014,13.69524]
[1780294587520,32.24,73227.27,13.7,0.16542,0.00014,13.71861]
[1780294590294,32.24,73227.67,13.7,0.16547,0.00014,13.72154]
[1780294595767,32.24,73225.97,13.7,0.16518,0.00014,13.70342]
[1780294597797,32.24,73226.6,13.7,0.16527,0.00014,13.70815]
[1780294599136,32.24,73227.62,13.7,0.16541,0.00014,13.71588]
[1780294600720,32.24,73229.2,13.7,0.16562,0.00014,13.72775]
[1780294603394,32.24,73226.57,13.7,0.16525,0.00014,13.7072]
[1780294606894,32.24,73223.17,13.7,0.16476,0.00014,13.68056]
[1780294607472,32.24,73223.17,13.7,0.16476,0.00014,13.68056]
[1780294607489,32.24,73214.04,13.7,0.16349,0.00014,13.61015]
[1780294612504,32.24,73206.46,13.7,0.16244,0.00014,13.5518]
[1780294615200,32.24,73206.5,13.7,0.16244,0.00014,13.55211]
[1780294616220,32.24,73205.97,13.7,0.16237,0.00014,13.54803]
[1780294617245,32.24,73206.37,13.7,0.16242,0.00014,13.55092]
[1780294618278,32.24,73206.05,13.7,0.16238,0.00014,13.54845]
[1780294618933,32.24,73209.45,13.7,0.16284,0.00014,13.5744]
[1780294620899,32.24,73213.46,13.7,0.1634,0.00014,13.60519]
[1780294623906,32.24,73212.85,13.7,0.16331,0.00014,13.60025]
[1780294628820,32.24,73213.88,13.7,0.16345,0.00014,13.60778]
[1780294634299,32.23,73211.26,13.7,0.16307,0.00014,13.58713]
[1780294637233,32.23,73209.14,13.7,0.16278,0.00014,13.57069]
[1780294642097,32.23,73196.95,13.7,0.1611,0.00014,13.47694]
[1780294647131,32.23,73197.21,13.7,0.16114,0.00014,13.47935]
[1780294652481,32.24,73198.37,13.7,0.16126,0.00014,13.48398]
[1780294654359,32.24,73202.25,13.7,0.1618,0.00014,13.5139]
[1780294655358,32.24,73203.33,13.7,0.16195,0.00014,13.52221]
[1780294657233,32.24,73201.63,13.7,0.16171,0.00014,13.50913]
[1780294659665,32.24,73203.66,13.7,0.16199,0.00014,13.52476]
[1780294664108,32.23,73207.16,13.7,0.16247,0.00014,13.55152]
[1780294669146,32.23,73207.71,13.7,0.16254,0.00014,13.55547]
[1780294673792,32.23,73207.3,13.7,0.16248,0.00014,13.55202]
[1780294676044,32.23,73207.69,13.7,0.16253,0.00014,13.55489]
[1780294676907,32.23,73211.44,13.7,0.16305,0.00014,13.58367]
[1780294679504,32.23,73215.4,13.7,0.1636,0.00014,13.61389]
[1780294684765,32.23,73211.86,13.7,0.1631,0.00014,13.58615]
[1780294691446,32.23,73211.86,13.7,0.16308,0.00014,13.58544]
[1780294696482,32.23,73209.2,13.7,0.16271,0.00014,13.5645]
[1780294696811,32.23,73209.2,13.7,0.16271,0.00014,13.5645]
[1780294699437,32.23,73196.6,13.7,0.16097,0.00014,13.46753]
[1780294702735,32.23,73196.04,13.7,0.16089,0.00014,13.46343]
[1780294709078,32.23,73194.73,13.7,0.16072,0.00014,13.45379]
[1780294710938,32.23,73194.04,13.7,0.16063,0.00014,13.44861]
[1780294716784,32.23,73194.31,13.7,0.16063,0.00014,13.4465]
[1780294720061,32.23,73194.9,13.7,0.16072,0.00014,13.4513]
[1780294724169,32.23,73185.61,13.7,0.15945,0.00014,13.38024]
[1780294730530,32.23,73186.92,13.7,0.15965,0.00014,13.3912]
[1780294735596,32.24,73187.33,13.7,0.15971,0.00014,13.39496]
[1780294742805,32.24,73187.61,13.7,0.15977,0.00014,13.39804]
[1780294743101,32.24,73187.61,13.7,0.15977,0.00014,13.39804]
[1780294744156,32.24,73187.63,13.7,0.15977,0.00014,13.39829]
[1780294746758,32.24,73187.66,13.7,0.15978,0.00014,13.39852]
[1780294747844,32.24,73201.03,13.7,0.16162,0.00014,13.50149]
[1780294749223,32.24,73205.58,13.7,0.16224,0.00014,13.53644]
[1780294750061,32.24,73205.02,13.7,0.16216,0.00014,13.53204]
[1780294756972,32.24,73200.19,13.7,0.16149,0.00014,13.49464]
[1780294765970,32.24,73199.52,13.7,0.1614,0.00014,13.48939]
[1780294768066,32.24,73199.49,13.7,0.16139,0.00014,13.48916]
[1780294770062,32.24,73189.89,13.7,0.16008,0.00014,13.41543]
[1780294775679,32.24,73187.26,13.7,0.15968,0.00014,13.39114]
[1780294780969,32.24,73187.49,13.7,0.15973,0.00014,13.39377]
[1780294789133,32.24,73188.9,13.7,0.15994,0.00014,13.40542]
[1780294793243,32.24,73189.7,13.7,0.16005,0.00014,13.41183]
[1780294795132,32.24,73193.55,13.7,0.16058,0.00014,13.44159]
[1780294799533,32.24,73188.03,13.7,0.15983,0.00014,13.39937]
[1780294801592,32.24,73183.59,13.7,0.15923,0.00014,13.36545]
[1780294803188,32.25,73172.64,13.7,0.15774,0.00014,13.28163]
[1780294803569,32.25,73172.64,13.7,0.15774,0.00014,13.28163]
[1780294804534,32.25,73169.19,13.7,0.15728,0.00014,13.25536]
[1780294804875,32.25,73169.19,13.7,0.15728,0.00014,13.25536]
[1780294808238,32.25,73168.04,13.7,0.15715,0.00014,13.24768]
[1780294809497,32.25,73166.76,13.7,0.15698,0.00014,13.23815]
[1780294809948,32.25,73162.99,13.7,0.15648,0.00013,13.20951]
[1780294810723,32.25,73158.24,13.7,0.15584,0.00013,13.17314]
[1780294811553,32.25,73158.24,13.7,0.15584,0.00013,13.17314]
[1780294811710,32.25,73158.24,13.7,0.15584,0.00013,13.17314]
[1780294811792,32.25,73158.24,13.7,0.15584,0.00013,13.17314]
[1780294812205,32.25,73156.92,13.7,0.15566,0.00013,13.16317]
[1780294812904,32.25,73156.92,13.7,0.15566,0.00013,13.16317]
[1780294819079,32.25,73153.12,13.7,0.15518,0.00013,13.13529]
[1780294819414,32.25,73153.12,13.7,0.15518,0.00013,13.13529]
[1780294821999,32.26,73152.09,13.7,0.15505,0.00013,13.12832]
[1780294828258,32.26,73152.18,13.7,0.15508,0.00013,13.12999]
[1780294828429,32.26,73152.18,13.7,0.15508,0.00013,13.12999]
[1780294832100,32.26,73151.14,13.7,0.15497,0.00013,13.12324]
[1780294834520,32.26,73150.53,13.7,0.15485,0.00013,13.11454]
[1780294835419,32.26,73149.62,13.7,0.15473,0.00013,13.10781]
[1780294837680,32.27,73147.02,13.7,0.1544,0.00013,13.08869]
[1780294838381,32.27,73146.46,13.7,0.15433,0.00013,13.0847]
[1780294839890,32.27,73141.1,13.7,0.15362,0.00013,13.04387]
[1780294840891,32.27,73135.81,13.7,0.15292,0.00013,13.00365]
[1780294841671,32.27,73135.88,13.7,0.15294,0.00013,13.00462]
[1780294841682,32.27,73135.88,13.7,0.15294,0.00013,13.00462]
[1780294842158,32.27,73136.08,13.7,0.15298,0.00013,13.00657]
[1780294842532,32.28,73146.97,13.7,0.1545,0.00013,13.09424]
[1780294844882,32.28,73148.33,13.7,0.15469,0.00013,13.10496]
[1780294844918,32.28,73147.44,13.7,0.15457,0.00013,13.09841]
[1780294845928,32.28,73147.44,13.7,0.15457,0.00013,13.09841]
[1780294845931,32.28,73147.24,13.7,0.15455,0.00013,13.09693]
[1780294846998,32.28,73146.9,13.7,0.15451,0.00013,13.0946]
[1780294847113,32.28,73146.9,13.7,0.15451,0.00013,13.0946]
[1780294847487,32.28,73146.9,13.7,0.15451,0.00013,13.0946]
[1780294849483,32.28,73146.08,13.7,0.15441,0.00013,13.08891]
[1780294849526,32.28,73146.08,13.7,0.15441,0.00013,13.08891]
[1780294850255,32.28,73146.39,13.7,0.15446,0.00013,13.09159]
[1780294850822,32.28,73146.5,13.7,0.15448,0.00013,13.09273]
[1780294855596,32.29,73146.32,13.7,0.15449,0.00013,13.09352]
[1780294856328,32.29,73143.18,13.7,0.15408,0.00013,13.06998]
[1780294856361,32.29,73143.18,13.7,0.15408,0.00013,13.06998]
[1780294856864,32.29,73143.18,13.7,0.15408,0.00013,13.06998]
[1780294856908,32.29,73143.18,13.7,0.15408,0.00013,13.06998]
[1780294856630,32.29,73141.21,13.7,0.15383,0.00013,13.05545]
[1780294857173,32.29,73141.21,13.7,0.15383,0.00013,13.05545]
[1780294859247,32.29,73132.15,13.7,0.15264,0.00013,12.98671]
[1780294859298,32.29,73132.15,13.7,0.15264,0.00013,12.98671]
[1780294860392,32.29,73132.72,13.7,0.15272,0.00013,12.99153]
[1780294864494,32.3,73138.82,13.7,0.15356,0.00013,13.03988]
[1780294869613,32.3,73133.32,13.7,0.15286,0.00013,12.9998]
[1780294869724,32.3,73133.65,13.7,0.15292,0.00013,13.00276]
[1780294874759,32.31,73132.41,13.7,0.15281,0.00013,12.99656]
[1780294875712,32.31,73132.41,13.7,0.15281,0.00013,12.99656]
[1780294875766,32.31,73132.04,13.7,0.15277,0.00013,12.99439]
[1780294877213,32.31,73133.39,13.7,0.15296,0.00013,13.00517]
[1780294877728,32.31,73133.39,13.7,0.15296,0.00013,13.00517]
[1780294877780,32.31,73133.95,13.7,0.15304,0.00013,13.00987]
[1780294879017,32.32,73132.95,13.7,0.15292,0.00013,13.00286]
[1780294879431,32.32,73132.95,13.7,0.15292,0.00013,13.00286]
[1780294879578,32.32,73132.95,13.7,0.15292,0.00013,13.00286]
[1780294879757,32.32,73132.95,13.7,0.15292,0.00013,13.00286]
[1780294879794,32.32,73134.01,13.7,0.15307,0.00013,13.01164]
[1780294880210,32.32,73134.01,13.7,0.15307,0.00013,13.01164]
[1780294880777,32.32,73134.01,13.7,0.15307,0.00013,13.01164]
[1780294880801,32.32,73133.96,13.7,0.15307,0.00013,13.01166]
[1780294881911,32.32,73133.96,13.7,0.15307,0.00013,13.01166]
[1780294881949,32.32,73133.96,13.7,0.15307,0.00013,13.01166]
[1780294884876,32.32,73132.99,13.7,0.15298,0.00013,13.00617]
[1780294884978,32.32,73132.65,13.7,0.15294,0.00013,13.00422]
[1780294885881,32.32,73132.65,13.7,0.15294,0.00013,13.00422]
[1780294886926,32.33,73132.12,13.7,0.15288,0.00013,13.00057]
[1780294890009,32.33,73132.11,13.7,0.15291,0.00013,13.00217]
[1780294890566,32.33,73132.11,13.7,0.15291,0.00013,13.00217]
[1780294890871,32.34,73131.43,13.7,0.15293,0.00013,13.00344]
[1780294892108,32.35,73131.52,13.7,0.15292,0.00013,13.00025]
[1780294892885,32.36,73134.5,13.7,0.15339,0.00013,13.02717]
[1780294893585,32.36,73134.5,13.7,0.15339,0.00013,13.02717]
[1780294893895,32.36,73134.95,13.7,0.15351,0.00013,13.03433]
[1780294894536,32.36,73134.95,13.7,0.15351,0.00013,13.03433]
[1780294894899,32.37,73132.3,13.7,0.15317,0.00013,13.01465]
[1780294896245,32.37,73131.2,13.7,0.15309,0.00013,13.01008]
[1780294896913,32.38,73132.86,13.7,0.15338,0.00013,13.02665]
[1780294897087,32.38,73132.86,13.7,0.15338,0.00013,13.02665]
[1780294897920,32.38,73133.08,13.7,0.15342,0.00013,13.0287]
[1780294899515,32.39,73133.66,13.7,0.1535,0.00013,13.0335]
[1780294899934,32.39,73134.21,13.7,0.15358,0.00013,13.03806]
[1780294900548,32.39,73134.21,13.7,0.15358,0.00013,13.03806]
[1780294902432,32.39,73134.79,13.7,0.15368,0.00013,13.04365]
[1780294903159,32.39,73134.77,13.7,0.15368,0.00013,13.04407]
[1780294903479,32.39,73134.77,13.7,0.15368,0.00013,13.04407]
[1780294903764,32.39,73134.77,13.7,0.15368,0.00013,13.04407]
[1780294903962,32.39,73144.28,13.7,0.15496,0.00013,13.11735]
[1780294904538,32.39,73144.28,13.7,0.15496,0.00013,13.11735]
[1780294904969,32.39,73149.62,13.7,0.15568,0.00013,13.15866]
[1780294908896,32.39,73151.93,13.7,0.156,0.00013,13.17685]
[1780294908996,32.39,73151.56,13.7,0.15596,0.00013,13.17418]
[1780294909329,32.39,73151.56,13.7,0.15596,0.00013,13.17418]
[1780294909927,32.39,73151.56,13.7,0.15596,0.00013,13.17418]
[1780294910007,32.4,73151.1,13.7,0.1559,0.00013,13.17104]
[1780294910757,32.4,73151.1,13.7,0.1559,0.00013,13.17104]
[1780294911013,32.4,73151.1,13.7,0.1559,0.00013,13.17104]
[1780294911010,32.4,73151.65,13.7,0.15598,0.00013,13.17531]
[1780294911125,32.4,73151.65,13.7,0.15598,0.00013,13.17531]
[1780294912367,32.4,73152.49,13.7,0.15609,0.00013,13.18187]
[1780294912815,32.4,73152.49,13.7,0.15609,0.00013,13.18199]
[1780294913392,32.4,73152.49,13.7,0.15609,0.00013,13.18199]
[1780294913493,32.4,73150.93,13.7,0.15589,0.00013,13.17044]
[1780294914870,32.4,73150.93,13.7,0.15589,0.00013,13.17044]
[1780294916938,32.4,73146.51,13.7,0.1553,0.00013,13.13682]
[1780294917329,32.4,73146.33,13.7,0.15528,0.00013,13.13562]
[1780294919798,32.4,73146.24,13.7,0.15528,0.00013,13.13528]
[1780294921772,32.4,73146.26,13.7,0.15529,0.00013,13.13579]
[1780294923022,32.4,73146.38,13.7,0.15531,0.00013,13.13706]
[1780294924579,32.4,73142.76,13.7,0.15483,0.00013,13.10957]
[1780294927897,32.4,73146.88,13.7,0.15539,0.00013,13.14185]
[1780294929026,32.4,73147.96,13.7,0.15554,0.00013,13.15028]
[1780294929670,32.4,73150.2,13.7,0.15584,0.00013,13.1674]
[1780294929974,32.4,73150.2,13.7,0.15584,0.00013,13.1674]
[1780294929772,32.4,73152.35,13.7,0.15613,0.00013,13.18403]
[1780294930501,32.4,73152.68,13.7,0.15618,0.00013,13.18691]
[1780294931965,32.4,73152.68,13.7,0.15618,0.00013,13.18691]
[1780294934749,32.41,73152.02,13.7,0.15611,0.00013,13.18295]
[1780294934782,32.41,73149.64,13.7,0.1558,0.00013,13.16513]
[1780294935757,32.41,73149.64,13.7,0.1558,0.00013,13.16513]
[1780294935858,32.41,73150.39,13.7,0.1559,0.00013,13.17099]
[1780294936350,32.41,73150.39,13.7,0.1559,0.00013,13.17099]
[1780294937806,32.41,73150.62,13.7,0.15594,0.00013,13.17311]
[1780294937907,32.41,73149.23,13.7,0.15576,0.00013,13.16285]
[1780294941924,32.41,73149.96,13.7,0.15587,0.00013,13.16884]
[1780294944966,32.41,73144.83,13.7,0.15518,0.00013,13.12989]
[1780294945080,32.41,73144.83,13.7,0.15518,0.00013,13.12989]
[1780294946824,32.41,73146.09,13.7,0.15536,0.00013,13.13986]
[1780294947431,32.41,73147.15,13.7,0.15551,0.00013,13.14832]
[1780294947645,32.41,73147.15,13.7,0.15551,0.00013,13.14832]
[1780294952908,32.41,73147.34,13.7,0.1555,0.00013,13.14585]
[1780294953402,32.41,73144.78,13.7,0.15517,0.00013,13.12659]
[1780294953908,32.41,73144.78,13.7,0.15517,0.00013,13.12659]
[1780294955969,32.42,73139.88,13.7,0.15452,0.00013,13.08953]
[1780294956030,32.42,73133.64,13.7,0.15369,0.00013,13.04209]
[1780294957470,32.42,73132.86,13.7,0.15359,0.00013,13.03638]
[1780294958026,32.42,73132.86,13.7,0.15359,0.00013,13.03638]
[1780294958341,32.42,73131.13,13.7,0.15337,0.00013,13.02343]
[1780294959264,32.42,73131.13,13.7,0.15337,0.00013,13.02343]
[1780294959414,32.42,73131.13,13.7,0.15337,0.00013,13.02343]
[1780294960082,32.42,73131.79,13.7,0.15347,0.00013,13.02911]
[1780294960116,32.42,73131.79,13.7,0.15347,0.00013,13.02911]
[1780294960505,32.42,73131.65,13.7,0.15345,0.00013,13.02813]
[1780294963950,32.42,73132.7,13.7,0.15359,0.00013,13.03623]
[1780294964051,32.42,73135.77,13.7,0.154,0.00013,13.05985]
[1780294965388,32.42,73136.37,13.7,0.15409,0.00013,13.0647]
[1780294965490,32.42,73136.2,13.7,0.15407,0.00013,13.06368]
[1780294966922,32.42,73136.2,13.7,0.15407,0.00013,13.06368]
[1780294967023,32.42,73136.35,13.7,0.15409,0.00013,13.06504]
[1780294969397,32.42,73136.52,13.7,0.15412,0.00013,13.06687]
[1780294969959,32.42,73136.52,13.7,0.15412,0.00013,13.06687]
[1780294970054,32.42,73136.73,13.7,0.15416,0.00013,13.06874]
[1780294970243,32.42,73136.73,13.7,0.15416,0.00013,13.06874]
[1780294970588,32.42,73136.73,13.7,0.15416,0.00013,13.06874]
[1780294970940,32.42,73136.73,13.7,0.15416,0.00013,13.06874]
[1780294972560,32.43,73139.28,13.7,0.15451,0.00013,13.08923]
[1780294973338,32.43,73138.98,13.7,0.15448,0.00013,13.08741]
[1780294973895,32.43,73138.98,13.7,0.15448,0.00013,13.08741]
[1780294974060,32.43,73138.98,13.7,0.15448,0.00013,13.08741]
[1780294979488,32.43,73139.05,13.7,0.15455,0.00013,13.09129]
[1780294982627,32.44,73136.8,13.7,0.15427,0.00013,13.07506]
[1780294983601,32.44,73135.25,13.7,0.15407,0.00013,13.06373]
[1780294983904,32.44,73135.25,13.7,0.15407,0.00013,13.06373]
[1780294983923,32.44,73134.91,13.7,0.15404,0.00013,13.06164]
[1780294988541,32.44,73133.59,13.7,0.15388,0.00013,13.05265]
[1780294988550,32.44,73132.52,13.7,0.15374,0.00013,13.04476]
[1780294989716,32.44,73132.52,13.7,0.15374,0.00013,13.04476]
[1780294990992,32.44,73132.46,13.7,0.15374,0.00013,13.04458]
[1780294991179,32.44,73132.46,13.7,0.15374,0.00013,13.04485]
[1780294992795,32.44,73132.28,13.7,0.15373,0.00013,13.04374]
[1780294995532,32.45,73130.93,13.7,0.15356,0.00013,13.03428]
[1780295000751,32.45,73123.38,13.7,0.15259,0.00013,12.97797]
[1780295000763,32.45,73123.38,13.7,0.15259,0.00013,12.97797]
[1780295001151,32.45,73122.36,13.7,0.15245,0.00013,12.97032]
[1780295002105,32.45,73111.07,13.7,0.15097,0.00013,12.88437]
[1780295003089,32.46,73087.92,13.7,0.14801,0.00013,12.71092]
[1780295003306,32.46,73087.92,13.7,0.14801,0.00013,12.71092]
[1780295004194,32.46,73095.73,13.7,0.14903,0.00013,12.77078]
[1780295004265,32.46,73095.73,13.7,0.14903,0.00013,12.77078]
[1780295004356,32.46,73095.73,13.7,0.14903,0.00013,12.77078]
[1780295005128,32.46,73110.35,13.7,0.15094,0.00013,12.88266]
[1780295005814,32.46,73110.35,13.7,0.15094,0.00013,12.88266]
[1780295006144,32.46,73128.21,13.7,0.1533,0.00013,13.01935]
[1780295006834,32.46,73144.43,13.7,0.15547,0.00013,13.14357]
[1780295007189,32.46,73144.43,13.7,0.15547,0.00013,13.14357]
[1780295007328,32.46,73144.43,13.7,0.15547,0.00013,13.14357]
[1780295007461,32.46,73144.43,13.7,0.15547,0.00013,13.14357]
[1780295007467,32.46,73144.43,13.8,0.15547,0.00013,13.14357]
[1780295007468,32.46,73144.43,13.8,0.15547,0.00013,13.14357]
[1780295007875,32.46,73150.72,13.8,0.15632,0.00013,13.19183]
[1780295008149,32.46,73150.72,13.8,0.15632,0.00013,13.19183]
[1780295008351,32.46,73150.72,13.8,0.15632,0.00013,13.19183]
[1780295008389,32.46,73150.72,13.8,0.15632,0.00013,13.19183]
[1780295008816,32.46,73150.72,13.8,0.15632,0.00013,13.19183]
[1780295009525,32.46,73152.82,13.8,0.1566,0.00013,13.20805]
[1780295011023,32.46,73152.67,13.8,0.15659,0.00013,13.20724]
[1780295013116,32.46,73150.53,13.8,0.15627,0.00013,13.18673]
[1780295013833,32.46,73151.88,13.8,0.15645,0.00013,13.19724]
[1780295014217,32.46,73149.91,13.8,0.15619,0.00013,13.1824]
[1780295014233,32.46,73149.91,13.8,0.15619,0.00013,13.1824]
[1780295016155,32.47,73138.06,13.8,0.15462,0.00013,13.09251]
[1780295017666,32.47,73132.46,13.8,0.15388,0.00013,13.05015]
[1780295017753,32.47,73132.46,13.8,0.15388,0.00013,13.05015]
[1780295018959,32.47,73130.5,13.8,0.15363,0.00013,13.03563]
[1780295019124,32.47,73130.5,13.8,0.15363,0.00013,13.03563]
[1780295019295,32.47,73129.68,13.8,0.15353,0.00013,13.02983]
[1780295019405,32.47,73129.68,13.8,0.15353,0.00013,13.02983]
[1780295020553,32.47,73124.61,13.8,0.15286,0.00013,12.99148]
[1780295021351,32.48,73120.83,13.8,0.15245,0.00013,12.96779]
[1780295023915,32.48,73120.68,13.8,0.15245,0.00013,12.9676]
[1780295023956,32.48,73120.68,13.8,0.15245,0.00013,12.9676]
[1780295024688,32.48,73120.34,13.8,0.15241,0.00013,12.9654]
[1780295024710,32.48,73120.34,13.8,0.15241,0.00013,12.9654]
[1780295029042,32.49,73120.74,13.8,0.15249,0.00013,12.97001]
[1780295031993,32.49,73121.71,13.8,0.15264,0.00013,12.97854]
[1780295032315,32.49,73122.8,13.8,0.15279,0.00013,12.98737]
[1780295033331,32.49,73122.45,13.8,0.15276,0.00013,12.9852]
[1780295033493,32.49,73122.45,13.8,0.15276,0.00013,12.9852]
[1780295033931,32.49,73122.45,13.8,0.15276,0.00013,12.9852]
[1780295034420,32.49,73121.86,13.8,0.15269,0.00013,12.98121]
[1780295034441,32.49,73121.86,13.8,0.15269,0.00013,12.98121]
[1780295034539,32.49,73121.86,13.8,0.15269,0.00013,12.98121]
[1780295034984,32.49,73121.86,13.8,0.15269,0.00013,12.98121]
[1780295035703,32.5,73117.13,13.8,0.15207,0.00013,12.94552]
[1780295035922,32.5,73117.13,13.8,0.15207,0.00013,12.94552]
[1780295036193,32.5,73111.5,13.8,0.15134,0.00013,12.9032]
[1780295036491,32.5,73111.5,13.8,0.15134,0.00013,12.9032]
[1780295039199,32.5,73101.53,13.8,0.15006,0.00013,12.82881]
[1780295039960,32.5,73101.53,13.8,0.15006,0.00013,12.82881]
[1780295039985,32.5,73101.53,13.8,0.15006,0.00013,12.82881]
[1780295040010,32.5,73101.53,13.8,0.15006,0.00013,12.82881]
[1780295040112,32.5,73101.53,13.8,0.15006,0.00013,12.82881]
[1780295040135,32.5,73101.53,13.8,0.15006,0.00013,12.82881]
[1780295040267,32.5,73101.53,13.8,0.15006,0.00013,12.82881]
[1780295040392,32.5,73100.88,13.8,0.14999,0.00013,12.82442]
[1780295040953,32.5,73100.88,13.8,0.14999,0.00013,12.82442]
[1780295041043,32.5,73090.22,13.8,0.14861,0.00013,12.74389]
[1780295042002,32.5,73090.22,13.8,0.14861,0.00013,12.74389]
[1780295042021,32.5,73090.22,13.8,0.14861,0.00013,12.74389]
[1780295042044,32.52,73084.36,13.8,0.14797,0.00013,12.70606]
[1780295042778,32.52,73084.36,13.8,0.14797,0.00013,12.70606]
[1780295042963,32.52,73084.36,13.8,0.14797,0.00013,12.70606]
[1780295043100,32.52,73084.36,13.8,0.14797,0.00013,12.70606]
[1780295043172,32.53,73074.89,13.8,0.14685,0.00013,12.63964]
[1780295043222,32.53,73074.89,13.8,0.14685,0.00013,12.63964]
[1780295043244,32.53,73074.89,13.8,0.14685,0.00013,12.63964]
[1780295043346,32.53,73074.89,13.8,0.14685,0.00013,12.63964]
[1780295043540,32.53,73074.89,13.8,0.14685,0.00013,12.63964]
[1780295043963,32.53,73060.34,13.8,0.14499,0.00013,12.52981]
[1780295044437,32.53,73060.34,13.8,0.14499,0.00013,12.52981]
[1780295044731,32.53,73060.34,13.8,0.14499,0.00013,12.52981]
[1780295045057,32.53,73060.34,13.8,0.14499,0.00013,12.52981]
[1780295045276,32.53,73064.04,13.8,0.14548,0.00013,12.55861]
[1780295046097,32.53,73074.04,13.8,0.14677,0.00013,12.63509]
[1780295047091,32.53,73074.04,13.8,0.14677,0.00013,12.63509]
[1780295047773,32.54,73081.33,13.8,0.14772,0.00013,12.69091]
[1780295047983,32.54,73084.86,13.8,0.14818,0.00013,12.71823]
[1780295049139,32.54,73095.6,13.8,0.14958,0.00013,12.80055]
[1780295050041,32.54,73095.6,13.8,0.14958,0.00013,12.80055]
[1780295050104,32.54,73097.11,13.8,0.14979,0.00013,12.81262]
[1780295051003,32.54,73097.11,13.8,0.14979,0.00013,12.81262]
[1780295053065,32.56,73094.27,13.8,0.14955,0.00013,12.79816]
[1780295053073,32.56,73096.66,13.8,0.14992,0.00013,12.81992]
[1780295056071,32.59,73098.99,13.8,0.15042,0.00013,12.84858]
[1780295057671,32.61,73099.53,13.8,0.15067,0.00013,12.86285]
[1780295057699,32.61,73099.53,13.8,0.15067,0.00013,12.86285]
[1780295057758,32.61,73099.53,13.8,0.15067,0.00013,12.86285]
[1780295059227,32.63,73103.24,13.8,0.15124,0.00013,12.89635]
[1780295059258,32.63,73103.24,13.8,0.15124,0.00013,12.89635]
[1780295059337,32.63,73103.24,13.8,0.15124,0.00013,12.89635]
[1780295059500,32.63,73103.24,13.8,0.15124,0.00013,12.89635]
[1780295060071,32.63,73102.08,13.8,0.15111,0.00013,12.88824]
[1780295060361,32.63,73102.08,13.8,0.15111,0.00013,12.88824]
[1780295060426,32.63,73102.08,13.8,0.15111,0.00013,12.88824]
[1780295060512,32.63,73102.08,13.8,0.15111,0.00013,12.88824]
[1780295061077,32.63,73101.22,13.8,0.15101,0.00013,12.88243]
[1780295062466,32.63,73100.27,13.8,0.15089,0.00013,12.87568]
[1780295069065,32.65,73097.03,13.8,0.15059,0.00013,12.85782]
[1780295069546,32.65,73097.26,13.8,0.15063,0.00013,12.86054]
[1780295070839,32.65,73093.16,13.8,0.15011,0.00013,12.82995]
[1780295070992,32.65,73093.16,13.8,0.15011,0.00013,12.82995]
[1780295071840,32.66,73092.12,13.8,0.15003,0.00013,12.82291]
[1780295072587,32.66,73093.14,13.8,0.15017,0.00013,12.83116]
[1780295072597,32.66,73093.14,13.8,0.15017,0.00013,12.83116]
[1780295072635,32.66,73093.14,13.8,0.15017,0.00013,12.83116]
[1780295072708,32.66,73093.14,13.8,0.15017,0.00013,12.83116]
[1780295072876,32.66,73093.14,13.8,0.15017,0.00013,12.83116]
[1780295072904,32.66,73093.14,13.8,0.15017,0.00013,12.83116]
[1780295072909,32.66,73093.14,13.8,0.15017,0.00013,12.83116]
[1780295072963,32.66,73093.14,13.8,0.15017,0.00013,12.83116]
[1780295073030,32.66,73093.14,13.8,0.15017,0.00013,12.83116]
[1780295073122,32.66,73093.14,13.8,0.15017,0.00013,12.83116]
[1780295073159,32.66,73093.14,13.8,0.15017,0.00013,12.83116]
[1780295073165,32.66,73110.15,13.8,0.1524,0.00013,12.96061]
[1780295073286,32.66,73110.15,13.8,0.1524,0.00013,12.96061]
[1780295073651,32.66,73110.15,13.8,0.1524,0.00013,12.96061]
[1780295074666,32.67,73118.0,13.8,0.15344,0.00013,13.02072]
[1780295074902,32.67,73118.0,13.8,0.15344,0.00013,13.02072]
[1780295075192,32.67,73121.13,13.8,0.15387,0.00013,13.04519]
[1780295076725,32.67,73120.6,13.8,0.1538,0.00013,13.04164]
[1780295080474,32.7,73129.32,13.8,0.1552,0.00013,13.12117]
[1780295084826,32.72,73128.63,13.8,0.15525,0.00013,13.12381]
[1780295090950,32.74,73136.57,13.8,0.15648,0.00013,13.1939]
[1780295091672,32.74,73137.07,13.8,0.15656,0.00013,13.19818]
[1780295091704,32.74,73137.64,13.8,0.15664,0.00013,13.20272]
[1780295092496,32.74,73137.64,13.8,0.15664,0.00013,13.20272]
[1780295093485,32.75,73141.8,13.8,0.1572,0.00013,13.23463]
[1780295093586,32.75,73145.43,13.8,0.15769,0.00013,13.26249]
[1780295101239,32.75,73142.82,13.8,0.15736,0.00013,13.24364]
[1780295103517,32.75,73134.67,13.8,0.15629,0.00013,13.18295]
[1780295103659,32.75,73134.67,13.8,0.15629,0.00013,13.18295]
[1780295104668,32.75,73128.11,13.8,0.15543,0.00013,13.1339]
[1780295104837,32.75,73128.11,13.8,0.15543,0.00013,13.1339]
[1780295104865,32.75,73115.13,13.8,0.15372,0.00013,13.03603]
[1780295105311,32.75,73115.13,13.8,0.15372,0.00013,13.03603]
[1780295105348,32.75,73115.13,13.8,0.15372,0.00013,13.03603]
[1780295105393,32.75,73111.24,13.8,0.15321,0.00013,13.00661]
[1780295108388,32.76,73105.87,13.8,0.15253,0.00013,12.96726]
[1780295111665,32.76,73102.53,13.8,0.1521,0.00013,12.94262]
[1780295112726,32.76,73102.01,13.8,0.15205,0.00013,12.93935]
[1780295113494,32.76,73096.84,13.8,0.15138,0.00013,12.90062]
[1780295113545,32.76,73096.84,13.8,0.15138,0.00013,12.90062]
[1780295113558,32.76,73096.84,13.8,0.15138,0.00013,12.90062]
[1780295115318,32.76,73090.93,13.8,0.15063,0.00013,12.85696]
[1780295116229,32.76,73090.93,13.8,0.15063,0.00013,12.85696]
[1780295116235,32.76,73090.93,13.8,0.15063,0.00013,12.85696]
[1780295116556,32.76,73090.39,13.8,0.15056,0.00013,12.85334]
[1780295117479,32.76,73105.63,13.8,0.15256,0.00013,12.96894]
[1780295120667,32.77,73108.24,13.8,0.15292,0.00013,12.98964]
[1780295120797,32.77,73108.24,13.8,0.15292,0.00013,12.98964]
[1780295121179,32.77,73108.69,13.8,0.15298,0.00013,12.99332]
[1780295121970,32.77,73108.69,13.8,0.15298,0.00013,12.99332]
[1780295122457,32.77,73105.09,13.8,0.15252,0.00013,12.96664]
[1780295122694,32.77,73105.09,13.8,0.15252,0.00013,12.96664]
[1780295122796,32.78,73105.43,13.8,0.15266,0.00013,12.97475]
[1780295123661,32.78,73105.43,13.8,0.15266,0.00013,12.97475]
[1780295123690,32.78,73105.43,13.8,0.15266,0.00013,12.97475]
[1780295123740,32.78,73105.43,13.8,0.15266,0.00013,12.97475]
[1780295125929,32.78,73103.95,13.8,0.15248,0.00013,12.96405]
[1780295127026,32.8,73103.36,13.8,0.15251,0.00013,12.96554]
[1780295128641,32.8,73103.35,13.8,0.15251,0.00013,12.96578]
[1780295129998,32.81,73103.03,13.8,0.15258,0.00013,12.9695]
[1780295130015,32.81,73103.03,13.8,0.15258,0.00013,12.9695]
[1780295131870,32.82,73101.64,13.8,0.15245,0.00013,12.96202]
[1780295133870,32.82,73099.27,13.8,0.15212,0.00013,12.94074]
[1780295134690,32.82,73097.92,13.8,0.15195,0.00013,12.93109]
[1780295135918,32.82,73094.59,13.8,0.15152,0.00013,12.90634]
[1780295136841,32.82,73092.51,13.8,0.15126,0.00013,12.89105]
[1780295137335,32.83,73092.52,13.8,0.15127,0.00013,12.89175]
[1780295137375,32.83,73092.52,13.8,0.15127,0.00013,12.89175]
[1780295137419,32.83,73092.52,13.8,0.15127,0.00013,12.89175]
[1780295137433,32.83,73092.52,13.8,0.15127,0.00013,12.89175]
[1780295137582,32.83,73092.52,13.8,0.15127,0.00013,12.89175]
[1780295141223,32.83,73093.73,13.8,0.15146,0.00013,12.90242]
[1780295141226,32.83,73093.73,13.8,0.15146,0.00013,12.90242]
[1780295141253,32.83,73093.73,13.8,0.15146,0.00013,12.90242]
[1780295141411,32.83,73097.23,13.8,0.15192,0.00013,12.92941]
[1780295142924,32.83,73102.54,13.8,0.15263,0.00013,12.97001]
[1780295143056,32.83,73102.54,13.8,0.15263,0.00013,12.97001]
[1780295143065,32.83,73106.78,13.8,0.15319,0.00013,13.00248]
[1780295146586,32.84,73108.81,13.8,0.15348,0.00013,13.01923]
[1780295152738,32.84,73117.34,13.8,0.15465,0.00013,13.08645]
[1780295156970,32.86,73109.83,13.8,0.15376,0.00013,13.0349]
[1780295162373,32.89,73107.96,13.8,0.15378,0.00013,13.03599]
[1780295166127,32.89,73104.17,13.8,0.15331,0.00013,13.00889]
[1780295172879,32.9,73105.6,13.8,0.15357,0.00013,13.02353]
[1780295174149,32.9,73105.6,13.8,0.15357,0.00013,13.02353]
[1780295174935,32.91,73105.22,13.8,0.15353,0.00013,13.02114]
[1780295174987,32.91,73105.22,13.8,0.15353,0.00013,13.02114]
[1780295175963,32.91,73097.39,13.8,0.15251,0.00013,12.96268]
[1780295180489,32.91,73100.84,13.8,0.15301,0.00013,12.9914]
[1780295184771,32.92,73103.47,13.8,0.15339,0.00013,13.0131]
[1780295184963,32.92,73101.6,13.8,0.15315,0.00013,12.9995]
[1780295186764,32.92,73101.58,13.8,0.15316,0.00013,13.00007]
[1780295186860,32.92,73101.58,13.8,0.15316,0.00013,13.00007]
[1780295186977,32.92,73100.43,13.8,0.15303,0.00013,12.99213]
[1780295189477,32.92,73098.85,13.8,0.15284,0.00013,12.98126]
[1780295190282,32.92,73098.85,13.8,0.15284,0.00013,12.98126]
[1780295190621,32.93,73098.19,13.8,0.15276,0.00013,12.9768]
[1780295191375,32.93,73097.51,13.8,0.15264,0.00013,12.96767]
[1780295191883,32.93,73097.51,13.8,0.15264,0.00013,12.96767]
[1780295191916,32.93,73097.51,13.8,0.15264,0.00013,12.96767]
[1780295193442,32.93,73091.45,13.8,0.15187,0.00013,12.92319]
[1780295194426,32.93,73091.62,13.8,0.1519,0.00013,12.92505]
[1780295196521,32.93,73092.43,13.8,0.15203,0.00013,12.93229]
[1780295197105,32.93,73092.43,13.8,0.15203,0.00013,12.93229]
[1780295198410,32.94,73078.42,13.8,0.15024,0.00013,12.82818]
[1780295200870,32.97,73083.86,13.8,0.15117,0.00013,12.88249]
[1780295204946,32.97,73083.9,13.8,0.15122,0.00013,12.88518]
[1780295206353,32.97,73084.72,13.8,0.15134,0.00013,12.89193]
[1780295211120,32.98,73090.15,13.8,0.15209,0.00013,12.93536]
[1780295211126,32.98,73090.15,13.8,0.15209,0.00013,12.93536]
[1780295211160,32.98,73094.44,13.8,0.15266,0.00013,12.9681]
[1780295214483,33.02,73095.09,13.8,0.15299,0.00013,12.98706]
[1780295215188,33.02,73094.51,13.8,0.15293,0.00013,12.98335]
[1780295215489,33.02,73094.51,13.8,0.15293,0.00013,12.98335]
[1780295221230,33.05,73093.57,13.8,0.15305,0.00013,12.98996]
[1780295226265,33.07,73093.88,13.8,0.15322,0.00013,12.99976]
[1780295231300,33.11,73094.69,13.8,0.15363,0.00013,13.02279]
[1780295235415,33.12,73096.29,13.8,0.15395,0.00013,13.04137]
[1780295236335,33.12,73106.71,13.8,0.15533,0.00013,13.11986]
[1780295237863,33.13,73111.36,13.8,0.15594,0.00013,13.15508]
[1780295243384,33.13,73112.69,13.8,0.15615,0.00013,13.16672]
[1780295245861,33.13,73114.22,13.8,0.15635,0.00013,13.17847]
[1780295252080,33.13,73118.62,13.8,0.15696,0.00013,13.21296]
[1780295257399,33.14,73114.06,13.8,0.15636,0.00013,13.17658]
[1780295263307,33.14,73106.98,13.8,0.15547,0.00013,13.12553]
[1780295268560,33.15,73105.74,13.8,0.15534,0.00013,13.11847]
[1780295271613,33.15,73105.55,13.8,0.15533,0.00013,13.11778]
[1780295277418,33.16,73109.13,13.8,0.15584,0.00013,13.14658]
[1780295277861,33.16,73112.58,13.8,0.1563,0.00013,13.17318]
[1780295278046,33.16,73112.58,13.8,0.1563,0.00013,13.17318]
[1780295278155,33.16,73112.58,13.8,0.1563,0.00013,13.17318]
[1780295284014,33.16,73115.34,13.8,0.1567,0.00013,13.19582]
[1780295286101,33.16,73117.46,13.8,0.15699,0.00013,13.212]
[1780295287680,33.16,73121.09,13.8,0.15748,0.00013,13.2398]
[1780295288813,33.17,73126.61,13.8,0.15822,0.00013,13.28164]
[1780295290474,33.17,73128.16,13.8,0.15843,0.00013,13.29344]
[1780295295193,33.17,73121.35,13.8,0.15754,0.00013,13.2434]
[1780295295895,33.17,73120.25,13.8,0.15741,0.00013,13.23571]
[1780295296059,33.17,73120.25,13.8,0.15741,0.00013,13.23571]
[1780295296996,33.17,73118.47,13.8,0.15718,0.00013,13.22269]
[1780295303117,33.17,73117.08,13.8,0.15702,0.00013,13.21379]
[1780295306296,33.18,73117.16,13.8,0.15705,0.00013,13.21509]
[1780295308120,33.18,73109.31,13.8,0.15602,0.00013,13.1569]
[1780295308271,33.18,73109.31,13.8,0.15602,0.00013,13.1569]
[1780295309291,33.18,73107.74,13.8,0.15582,0.00013,13.14537]
[1780295313166,33.18,73106.98,13.8,0.15574,0.00013,13.14067]
[1780295313826,33.18,73107.08,13.8,0.15572,0.00013,13.13734]
[1780295316510,33.18,73105.69,13.8,0.15555,0.00013,13.12785]
[1780295321062,33.19,73106.48,13.8,0.15567,0.00013,13.13472]
[1780295323097,33.19,73100.86,13.8,0.15495,0.00013,13.09324]
[1780295329293,33.19,73098.95,13.8,0.15473,0.00013,13.08072]
[1780295335030,33.2,73092.95,13.8,0.15399,0.00013,13.03812]
[1780295335716,33.2,73092.95,13.8,0.15399,0.00013,13.03812]
[1780295342078,33.2,73096.14,13.8,0.15444,0.00013,13.06431]
[1780295345678,33.2,73096.59,13.8,0.15452,0.00013,13.06855]
[1780295345850,33.2,73096.59,13.8,0.15452,0.00013,13.06855]
[1780295349722,33.21,73094.76,13.8,0.15429,0.00013,13.05579]
[1780295350348,33.21,73094.76,13.8,0.15429,0.00013,13.05579]
[1780295355810,33.21,73095.39,13.8,0.15442,0.00013,13.06277]
[1780295357711,33.21,73100.16,13.8,0.15505,0.00013,13.09895]
[1780295359769,33.21,73100.31,13.8,0.15508,0.00013,13.10059]
[1780295363889,33.22,73096.86,13.8,0.15465,0.00013,13.07585]
[1780295365951,33.22,73094.58,13.8,0.15436,0.00013,13.05941]
[1780295371282,33.22,73094.36,13.8,0.15432,0.00013,13.05503]
[1780295376317,33.23,73094.1,13.8,0.15431,0.00013,13.0546]
[1780295381352,33.23,73094.81,13.8,0.15444,0.00013,13.06152]
[1780295386387,33.23,73097.77,13.8,0.15485,0.00013,13.08535]
[1780295391423,33.24,73097.19,13.8,0.15481,0.00013,13.08297]
[1780295392730,33.24,73096.84,13.8,0.15477,0.00013,13.08074]
[1780295396850,33.24,73097.16,13.8,0.15484,0.00013,13.08467]
[1780295402148,33.25,73096.55,13.8,0.1548,0.00013,13.08199]
[1780295404157,33.25,73102.98,13.8,0.15565,0.00013,13.13049]
[1780295405183,33.25,73104.25,13.8,0.15582,0.00013,13.14026]
[1780295405222,33.25,73104.25,13.8,0.15582,0.00013,13.14026]
[1780295405314,33.25,73104.25,13.8,0.15582,0.00013,13.14026]
[1780295405861,33.25,73106.05,13.8,0.15606,0.00013,13.15397]
[1780295408046,33.25,73102.86,13.8,0.15565,0.00013,13.13071]
[1780295409361,33.25,73100.75,13.8,0.15538,0.00013,13.11515]
[1780295414584,33.26,73094.09,13.8,0.15454,0.00013,13.0671]
[1780295419919,33.26,73090.12,13.8,0.15405,0.00013,13.03883]
[1780295421461,33.26,73088.96,13.8,0.1539,0.00013,13.03047]
[1780295422244,33.26,73083.67,13.8,0.15322,0.00013,12.9914]
[1780295422282,33.26,73083.67,13.8,0.15322,0.00013,12.9914]
[1780295422396,33.26,73083.67,13.8,0.15322,0.00013,12.9914]
[1780295422763,33.26,73077.83,13.8,0.15247,0.00013,12.9483]
[1780295423225,33.26,73077.83,13.8,0.15247,0.00013,12.9483]
[1780295423294,33.26,73068.05,13.8,0.15122,0.00013,12.87598]
[1780295425079,33.26,73065.43,13.8,0.15089,0.00013,12.85648]
[1780295425739,33.26,73063.7,13.8,0.15068,0.00013,12.84428]
[1780295425960,33.26,73063.7,13.8,0.15068,0.00013,12.84428]
[1780295426773,33.27,73062.19,13.8,0.15049,0.00013,12.83337]
[1780295427426,33.27,73062.19,13.8,0.15049,0.00013,12.83337]
[1780295427489,33.27,73053.0,13.8,0.14932,0.00013,12.76536]
[1780295427668,33.27,73053.0,13.8,0.14932,0.00013,12.76536]
[1780295427937,33.27,73053.0,13.8,0.14932,0.00013,12.76536]
[1780295428252,33.27,73062.2,13.8,0.1505,0.00013,12.83411]
[1780295429505,33.27,73062.2,13.8,0.1505,0.00013,12.83411]
[1780295430381,33.27,73068.88,13.8,0.15136,0.00013,12.88406]
[1780295430939,33.27,73065.28,13.8,0.15091,0.00013,12.85754]
[1780295432429,33.27,73067.39,13.8,0.15114,0.00013,12.86897]
[1780295432531,33.27,73071.65,13.8,0.15169,0.00013,12.90089]
[1780295434680,33.27,73074.89,13.8,0.15212,0.00013,12.92548]
[1780295438609,33.27,73081.36,13.8,0.15297,0.00013,12.97486]
[1780295438648,33.28,73081.26,13.8,0.15297,0.00013,12.97487]
[1780295444279,33.28,73086.15,13.8,0.15364,0.00013,13.0131]
[1780295446401,33.28,73097.16,13.8,0.15508,0.00013,13.09565]
[1780295446922,33.28,73095.13,13.8,0.15482,0.00013,13.08074]
[1780295447927,33.28,73090.07,13.8,0.15417,0.00013,13.04329]
[1780295449334,33.28,73087.07,13.8,0.15378,0.00013,13.02123]
[1780295454893,33.29,73088.09,13.8,0.15396,0.00013,13.03125]
[1780295457915,33.29,73079.29,13.8,0.15284,0.00013,12.96713]
[1780295460239,33.29,73079.03,13.8,0.15282,0.00013,12.96557]
[1780295460940,33.29,73079.03,13.8,0.15283,0.00013,12.96636]
[1780295462965,33.3,73072.01,13.8,0.15194,0.00013,12.91498]
[1780295462980,33.3,73072.01,13.8,0.15194,0.00013,12.91498]
[1780295463957,33.3,73084.76,13.8,0.15359,0.00013,13.0103]
[1780295469471,33.3,73089.69,13.8,0.15427,0.00013,13.04904]
[1780295469846,33.3,73089.27,13.8,0.15422,0.00013,13.04635]
[1780295469905,33.3,73089.27,13.8,0.15422,0.00013,13.04635]
[1780295469999,33.3,73091.11,13.8,0.15446,0.00013,13.06004]
[1780295471023,33.3,73091.11,13.8,0.15446,0.00013,13.06004]
[1780295474849,33.31,73089.62,13.8,0.1543,0.00013,13.05083]
[1780295475311,33.31,73089.62,13.8,0.1543,0.00013,13.05083]
[1780295476167,33.31,73086.51,13.8,0.15392,0.00013,13.02868]
[1780295478420,33.31,73086.36,13.8,0.15392,0.00013,13.02864]
[1780295484110,33.32,73089.19,13.8,0.15435,0.00013,13.05337]
[1780295484920,33.32,73089.19,13.8,0.15435,0.00013,13.05337]
[1780295485396,33.32,73083.57,13.8,0.15363,0.00013,13.01208]
[1780295487559,33.32,73081.0,13.8,0.1533,0.00013,12.99346]
[1780295487659,33.32,73081.0,13.8,0.1533,0.00013,12.99346]
[1780295489413,33.33,73073.6,13.8,0.15237,0.00013,12.93948]
[1780295496592,33.33,73069.73,13.8,0.15188,0.00013,12.90928]
[1780295498570,33.34,73081.04,13.8,0.15338,0.00013,12.99537]
[1780295504251,33.35,73083.69,13.8,0.15377,0.00013,13.01797]
[1780295510294,33.35,73088.83,13.8,0.15449,0.00013,13.05893]
[1780295515329,33.36,73089.47,13.8,0.15461,0.00013,13.06579]
[1780295520364,33.36,73094.97,13.8,0.15536,0.00013,13.10864]
[1780295525399,33.37,73096.91,13.8,0.15565,0.00013,13.1249]
[1780295528361,33.37,73096.47,13.8,0.1556,0.00013,13.12232]
[1780295528420,33.37,73097.59,13.8,0.15575,0.00013,13.13099]
[1780295533455,33.37,73102.7,13.8,0.15645,0.00013,13.17085]
[1780295538490,33.38,73101.72,13.8,0.15636,0.00013,13.16548]
[1780295541630,33.38,73102.11,13.8,0.15642,0.00013,13.1691]
[1780295542692,33.38,73102.27,13.8,0.15645,0.00013,13.17065]
[1780295542704,33.38,73102.03,13.8,0.15643,0.00013,13.16945]
[1780295542802,33.38,73102.03,13.8,0.15643,0.00013,13.16945]
[1780295542933,33.38,73102.03,13.8,0.15643,0.00013,13.16945]
[1780295542965,33.38,73102.03,13.8,0.15643,0.00013,13.16945]
[1780295543089,33.38,73102.03,13.8,0.15643,0.00013,13.16945]
[1780295543525,33.38,73112.44,13.8,0.15781,0.00013,13.24737]
[1780295544787,33.39,73114.34,13.8,0.15807,0.00013,13.26196]
[1780295545461,33.39,73114.34,13.8,0.15807,0.00013,13.26196]
[1780295550574,33.39,73118.16,13.8,0.15862,0.00013,13.29303]
[1780295554362,33.4,73118.62,13.8,0.15866,0.00013,13.29318]
[1780295554602,33.4,73117.42,13.8,0.15851,0.00013,13.28469]
[1780295555046,33.4,73117.42,13.8,0.15851,0.00013,13.28469]
[1780295555609,33.4,73116.79,13.8,0.15843,0.00013,13.28022]
[1780295560644,33.4,73115.32,13.8,0.15828,0.00013,13.27152]
[1780295565679,33.41,73117.74,13.8,0.15864,0.00013,13.29172]
[1780295570717,33.41,73111.12,13.8,0.1578,0.00013,13.24476]
[1780295575751,33.42,73110.13,13.8,0.15772,0.00013,13.23986]
[1780295580668,33.42,73113.13,13.8,0.15814,0.00013,13.26358]
[1780295580728,33.42,73113.13,13.8,0.15814,0.00013,13.26358]
[1780295580722,33.42,73117.87,13.8,0.15878,0.00013,13.29963]
[1780295581440,33.42,73117.87,13.8,0.15878,0.00013,13.29963]
[1780295582532,33.43,73115.44,13.8,0.15847,0.00013,13.28204]
[1780295582626,33.43,73115.44,13.8,0.15847,0.00013,13.28204]
[1780295582695,33.43,73108.04,13.8,0.1575,0.00013,13.22742]
[1780295585883,33.43,73102.12,13.8,0.15674,0.00013,13.18461]
[1780295587413,33.43,73100.66,13.8,0.15656,0.00013,13.17435]
[1780295592971,33.44,73100.55,13.8,0.15661,0.00013,13.17697]
[1780295592985,33.44,73100.55,13.8,0.15661,0.00013,13.17697]
[1780295593102,33.44,73100.55,13.8,0.15661,0.00013,13.17697]
[1780295593219,33.44,73100.55,13.8,0.15661,0.00013,13.17697]
[1780295593534,33.44,73100.55,13.8,0.15661,0.00013,13.17697]
[1780295594337,33.44,73103.06,13.8,0.15696,0.00013,13.19668]
[1780295594448,33.44,73103.06,13.8,0.15696,0.00013,13.19668]
[1780295594659,33.44,73117.76,13.8,0.1589,0.00013,13.30609]
[1780295599458,33.45,73124.11,13.8,0.15976,0.00013,13.35453]
[1780295599830,33.45,73124.67,13.8,0.15984,0.00013,13.359]
[1780295599940,33.45,73124.67,13.8,0.15984,0.00013,13.359]
[1780295601645,33.45,73139.86,13.8,0.16187,0.00013,13.47208]
[1780295602090,33.45,73139.86,13.8,0.16187,0.00013,13.47208]
[1780295607596,33.45,73133.69,13.8,0.16106,0.00013,13.42716]
[1780295608263,33.45,73134.38,13.8,0.16116,0.00013,13.4325]
[1780295610760,33.45,73124.79,13.8,0.1599,0.00013,13.36206]
[1780295613861,33.45,73124.46,13.8,0.15982,0.00013,13.35567]
[1780295614369,33.45,73124.46,13.8,0.15982,0.00013,13.35567]
[1780295619502,33.46,73124.57,13.8,0.15986,0.00013,13.35795]
[1780295621013,33.46,73122.44,13.8,0.15959,0.00013,13.34273]
[1780295623128,33.46,73120.6,13.8,0.15936,0.00013,13.32998]
[1780295624703,33.46,73119.09,13.8,0.15917,0.00013,13.3191]
[1780295624936,33.46,73115.3,13.8,0.15868,0.00013,13.29134]
[1780295625718,33.46,73111.54,13.8,0.15819,0.00013,13.26362]
[1780295625869,33.46,73111.54,13.8,0.15819,0.00013,13.26362]
[1780295626763,33.46,73109.07,13.8,0.15787,0.00013,13.24571]
[1780295626915,33.46,73109.07,13.8,0.15787,0.00013,13.24571]
[1780295627117,33.46,73108.66,13.8,0.15781,0.00013,13.24267]
[1780295631724,33.47,73108.15,13.8,0.15776,0.00013,13.23954]
[1780295633402,33.47,73103.33,13.8,0.15714,0.00013,13.20431]
[1780295633443,33.47,73102.95,13.8,0.15709,0.00013,13.20158]
[1780295639409,33.47,73103.85,13.8,0.15723,0.00013,13.20978]
[1780295643326,33.47,73104.16,13.8,0.1573,0.00013,13.21324]
[1780295643416,33.47,73104.12,13.8,0.1573,0.00013,13.21323]
[1780295645109,33.47,73102.11,13.8,0.15704,0.00013,13.19849]
[1780295645598,33.47,73102.11,13.8,0.15704,0.00013,13.19849]
[1780295645698,33.47,73101.65,13.8,0.15698,0.00013,13.19526]
[1780295646777,33.47,73101.65,13.8,0.15698,0.00013,13.19526]
[1780295649933,33.48,73103.03,13.8,0.15718,0.00013,13.20687]
[1780295650101,33.48,73103.03,13.8,0.15718,0.00013,13.20687]
[1780295650556,33.48,73103.03,13.8,0.15718,0.00013,13.20687]
[1780295651349,33.48,73104.99,13.8,0.15745,0.00013,13.22186]
[1780295651448,33.48,73114.85,13.8,0.15875,0.00013,13.29536]
[1780295657329,33.48,73112.92,13.8,0.15851,0.00013,13.28191]
[1780295660081,33.48,73113.99,13.8,0.15866,0.00013,13.29014]
[1780295666392,33.48,73112.09,13.8,0.15842,0.00013,13.2766]
[1780295671427,33.49,73111.74,13.8,0.15834,0.00013,13.26987]
[1780295676463,33.49,73104.12,13.8,0.15735,0.00013,13.21377]
[1780295677988,33.49,73103.61,13.8,0.15728,0.00013,13.21009]
[1780295678480,33.49,73103.73,13.8,0.1573,0.00013,13.21134]
[1780295681333,33.49,73103.98,13.8,0.15735,0.00013,13.21387]
[1780295686536,33.49,73096.09,13.8,0.15636,0.00013,13.15757]
[1780295689620,33.5,73096.2,13.8,0.15638,0.00013,13.15916]
[1780295695605,33.5,73102.53,13.8,0.15727,0.00013,13.20933]
[1780295700641,33.51,73104.57,13.8,0.15758,0.00013,13.22653]
[1780295702654,33.51,73094.65,13.8,0.1563,0.00013,13.15404]
[1780295704438,33.51,73094.25,13.8,0.15625,0.00013,13.15159]
[1780295704691,33.51,73094.25,13.8,0.15625,0.00013,13.15159]
[1780295707527,33.52,73093.57,13.8,0.15619,0.00013,13.14812]
[1780295711342,33.52,73092.59,13.8,0.1561,0.00013,13.1429]
[1780295713058,33.52,73092.76,13.8,0.15614,0.00013,13.14518]
[1780295714144,33.53,73092.27,13.8,0.15609,0.00013,13.14206]
[1780295716599,33.53,73092.45,13.8,0.15613,0.00013,13.14439]
[1780295716755,33.53,73091.98,13.8,0.15608,0.00013,13.14141]
[1780295720976,33.53,73086.69,13.8,0.15541,0.00013,13.1036]
[1780295722310,33.53,73085.52,13.8,0.15527,0.00013,13.09519]
[1780295722362,33.53,73085.52,13.8,0.15527,0.00013,13.09519]
[1780295722511,33.53,73085.52,13.8,0.15527,0.00013,13.09519]
[1780295722797,33.53,73080.76,13.8,0.15466,0.00013,13.06025]
[1780295724806,33.53,73079.03,13.8,0.15444,0.00013,13.04776]
[1780295724813,33.53,73079.03,13.8,0.15444,0.00013,13.04776]
[1780295727832,33.54,73070.28,13.8,0.15333,0.00013,12.98447]
[1780295729770,33.54,73064.57,13.8,0.15261,0.00013,12.94271]
[1780295730737,33.54,73059.73,13.8,0.152,0.00013,12.90744]
[1780295737096,33.55,73067.63,13.8,0.15301,0.00013,12.96368]
[1780295738192,33.55,73071.0,13.8,0.15345,0.00013,12.98885]
[1780295739952,33.55,73079.67,13.8,0.15457,0.00013,13.05334]
[1780295740388,33.55,73079.67,13.8,0.15457,0.00013,13.05334]
[1780295740476,33.55,73079.67,13.8,0.15457,0.00013,13.05334]
[1780295740577,33.55,73079.67,13.8,0.15458,0.00013,13.0535]
[1780295746826,33.55,73083.84,13.8,0.15514,0.00013,13.08578]
[1780295747073,33.55,73085.92,13.8,0.15542,0.00013,13.1018]
[1780295747174,33.55,73086.14,13.8,0.15545,0.00013,13.10343]
[1780295748903,33.55,73086.14,13.8,0.15545,0.00013,13.10343]
[1780295748918,33.55,73086.14,13.8,0.15545,0.00013,13.10343]
[1780295748907,33.55,73086.37,13.8,0.15549,0.00013,13.10537]
[1780295754037,33.56,73083.52,13.8,0.15515,0.00013,13.08592]
[1780295755016,33.56,73083.52,13.8,0.15515,0.00013,13.08592]
[1780295755044,33.56,73083.0,13.8,0.15509,0.00013,13.08243]
[1780295756274,33.56,73083.0,13.8,0.15509,0.00013,13.08243]
[1780295756701,33.56,73082.49,13.8,0.15503,0.00013,13.07895]
[1780295757012,33.56,73082.49,13.8,0.15503,0.00013,13.07895]
[1780295757173,33.56,73082.49,13.8,0.15503,0.00013,13.07895]
[1780295757444,33.56,73078.92,13.8,0.15457,0.00013,13.05276]
[1780295761926,33.56,73066.54,13.8,0.15299,0.00013,12.96235]
[1780295762321,33.56,73066.54,13.8,0.15299,0.00013,12.96235]
[1780295767637,33.56,73062.03,13.8,0.15243,0.00013,12.92985]
[1780295769437,33.56,73062.75,13.8,0.15253,0.00013,12.93546]
[1780295775185,33.57,73069.28,13.8,0.15339,0.00013,12.98533]
[1780295776553,33.57,73069.28,13.8,0.15339,0.00013,12.98533]
[1780295776813,33.57,73069.28,13.8,0.15339,0.00013,12.98533]
[1780295776834,33.57,73069.28,13.8,0.15339,0.00013,12.98533]
[1780295776911,33.57,73069.08,13.8,0.15338,0.00013,12.98439]
[1780295777477,33.57,73069.08,13.8,0.15338,0.00013,12.98439]
[1780295777583,33.57,73076.05,13.8,0.15428,0.00013,13.03632]
[1780295778418,33.57,73076.05,13.8,0.15428,0.00013,13.03632]
[1780295778606,33.57,73076.05,13.8,0.15428,0.00013,13.03632]
[1780295778764,33.57,73076.05,13.8,0.15428,0.00013,13.03632]
[1780295778865,33.57,73079.61,13.8,0.15474,0.00013,13.06278]
[1780295779879,33.57,73079.61,13.8,0.15474,0.00013,13.06278]
[1780295781444,33.57,73084.71,13.8,0.15542,0.00013,13.10112]
[1780295781786,33.57,73080.01,13.8,0.15481,0.00013,13.06673]
[1780295787270,33.58,73073.3,13.8,0.15396,0.00013,13.01806]
[1780295793312,33.58,73071.51,13.8,0.15372,0.00013,13.00191]
[1780295798585,33.58,73070.4,13.8,0.1536,0.00013,12.99473]
[1780295800819,33.58,73070.96,13.8,0.15368,0.00013,12.99939]
[1780295800881,33.58,73076.78,13.8,0.15443,0.00013,13.0426]
[1780295801641,33.58,73076.78,13.8,0.15443,0.00013,13.0426]
[1780295807410,33.59,73083.59,13.8,0.15536,0.00013,13.09552]
[1780295810749,33.59,73081.83,13.8,0.15514,0.00013,13.08322]
[1780295810850,33.59,73079.97,13.8,0.15491,0.00013,13.06985]
[1780295813004,33.59,73080.02,13.8,0.15492,0.00013,13.07057]
[1780295820006,33.6,73078.04,13.8,0.15469,0.00013,13.05728]
[1780295822515,33.6,73069.05,13.8,0.15354,0.00013,12.99161]
[1780295823881,33.6,73069.05,13.8,0.15354,0.00013,12.99161]
[1780295826209,33.6,73058.88,13.8,0.15226,0.00013,12.91742]
[1780295827285,33.6,73055.32,13.8,0.15181,0.00013,12.89152]
[1780295828385,33.6,73053.77,13.8,0.15162,0.00013,12.88048]
[1780295831535,33.6,73053.93,13.8,0.15165,0.00013,12.88249]
[1780295836909,33.61,73049.42,13.8,0.1511,0.00013,12.85042]
[1780295839439,33.61,73049.08,13.8,0.15107,0.00013,12.84868]
[1780295839610,33.61,73049.08,13.8,0.15107,0.00013,12.84868]
[1780295843975,33.61,73048.29,13.8,0.15099,0.00013,12.84435]
[1780295845013,33.61,73047.79,13.8,0.15094,0.00013,12.84108]
[1780295845198,33.61,73041.1,13.8,0.1501,0.00013,12.79222]
[1780295845219,33.61,73041.1,13.8,0.1501,0.00013,12.79222]
[1780295845728,33.61,73041.1,13.8,0.1501,0.00013,12.79222]
[1780295846067,33.61,73041.1,13.8,0.1501,0.00013,12.79222]
[1780295850461,33.62,73037.82,13.8,0.14973,0.00013,12.77067]
[1780295851475,33.62,73039.19,13.8,0.14991,0.00013,12.78127]
[1780295856605,33.63,73039.23,13.8,0.14992,0.00013,12.77951]
[1780295856808,33.63,73039.23,13.8,0.14992,0.00013,12.77951]
[1780295859012,33.63,73042.06,13.8,0.15029,0.00013,12.80131]
[1780295859783,33.63,73042.85,13.8,0.15041,0.00013,12.80783]
[1780295864813,33.63,73045.31,13.8,0.15074,0.00013,12.82699]
[1780295866924,33.63,73045.4,13.8,0.15075,0.00013,12.82785]
[1780295867075,33.64,73045.93,13.8,0.15082,0.00013,12.83195]
[1780295868995,33.64,73050.15,13.8,0.15136,0.00013,12.86344]
[1780295869941,33.64,73049.51,13.8,0.15129,0.00013,12.85911]
[1780295872933,33.64,73049.49,13.8,0.15131,0.00013,12.86012]
[1780295876878,33.64,73054.57,13.8,0.15198,0.00013,12.8989]
[1780295881936,33.65,73054.02,13.8,0.15194,0.00013,12.89685]
[1780295884090,33.65,73053.77,13.8,0.15192,0.00013,12.89535]
[1780295887378,33.65,73062.57,13.8,0.15306,0.00013,12.9614]
[1780295892496,33.65,73065.57,13.8,0.15347,0.00013,12.9847]
[1780295899056,33.66,73070.55,13.8,0.15413,0.00013,13.0226]
[1780295904091,33.66,73064.39,13.8,0.15336,0.00013,12.97831]
[1780295906760,33.66,73061.84,13.8,0.15304,0.00013,12.96004]
[1780295912147,33.67,73063.33,13.8,0.15322,0.00013,12.96824]
[1780295918189,33.67,73063.37,13.8,0.15326,0.00013,12.97015]
[1780295920148,33.67,73063.27,13.8,0.15325,0.00013,12.96969]
[1780295925238,33.67,73062.15,13.8,0.15314,0.00013,12.96319]
[1780295928377,33.68,73062.18,13.8,0.15315,0.00013,12.96401]
[1780295934579,33.68,73061.43,13.8,0.15309,0.00013,12.96032]
[1780295936610,33.68,73061.28,13.8,0.15308,0.00013,12.95984]
[1780295940986,33.68,73060.9,13.8,0.15304,0.00013,12.95768]
[1780295942015,33.69,73060.88,13.8,0.15306,0.00013,12.9588]
[1780295943149,33.69,73052.76,13.8,0.15203,0.00013,12.89939]
[1780295944298,33.69,73048.66,13.8,0.15152,0.00013,12.86962]
[1780295945005,33.69,73048.66,13.8,0.15152,0.00013,12.86962]
[1780295946353,33.69,73048.74,13.8,0.15154,0.00013,12.87103]
[1780295948631,33.69,73049.14,13.8,0.15161,0.00013,12.87478]
[1780295951017,33.69,73048.36,13.8,0.15152,0.00013,12.86984]
[1780295956317,33.7,73047.0,13.8,0.15139,0.00013,12.86224]
[1780295956758,33.7,73047.0,13.8,0.15139,0.00013,12.86224]
[1780295957205,33.7,73045.69,13.8,0.15124,0.00013,12.85342]
[1780295958607,33.7,73042.9,13.8,0.15089,0.00013,12.83292]
[1780295961575,33.7,73041.97,13.8,0.15079,0.00013,12.82739]
[1780295965183,33.71,73036.08,13.8,0.15008,0.00013,12.78591]
[1780295966547,33.71,73026.22,13.8,0.14886,0.00013,12.71457]
[1780295968877,33.71,73026.23,13.8,0.14888,0.00013,12.71582]
[1780295973925,33.72,73030.61,13.8,0.14944,0.00013,12.74643]
[1780295978762,33.73,73032.58,13.8,0.14973,0.00013,12.76352]
[1780295984047,33.73,73034.6,13.8,0.15003,0.00013,12.78099]
[1780295988757,33.74,73036.65,13.8,0.15034,0.00013,12.79845]
[1780295988966,33.74,73036.65,13.8,0.15034,0.00013,12.79845]
[1780295991708,33.74,73045.93,13.8,0.15154,0.00013,12.86835]
[1780295992850,33.74,73045.93,13.8,0.15154,0.00013,12.86835]
[1780295994005,33.75,73050.03,13.8,0.15207,0.00013,12.89883]
[1780295999694,33.75,73046.28,13.8,0.15163,0.00013,12.8734]
[1780296001641,33.75,73046.47,13.8,0.15167,0.00013,12.87551]
[1780296003638,33.75,73036.54,13.8,0.15042,0.00013,12.80342]
[1780296008908,33.76,73037.28,13.8,0.15056,0.00013,12.81118]
[1780296014874,33.77,73037.08,13.8,0.15059,0.00013,12.81284]
[1780296019909,33.77,73037.28,13.8,0.15065,0.00013,12.81652]
[1780296024944,33.78,73036.38,13.8,0.15058,0.00013,12.81206]
[1780296029979,33.78,73036.03,13.8,0.15057,0.00013,12.81159]
[1780296035014,33.79,73030.72,13.8,0.14989,0.00013,12.77025]
[1780296035561,33.79,73030.72,13.8,0.14989,0.00013,12.77025]
[1780296038108,33.79,73028.19,13.8,0.14959,0.00013,12.75267]
[1780296043135,33.8,73035.12,13.8,0.15051,0.00013,12.80574]
[1780296044730,33.8,73036.43,13.8,0.15069,0.00013,12.81616]
[1780296050132,33.8,73039.08,13.8,0.15107,0.00013,12.83805]
[1780296055762,33.81,73034.29,13.8,0.15049,0.00013,12.8046]
[1780296061211,33.81,73026.84,13.8,0.1496,0.00013,12.75306]
[1780296066247,33.82,73025.09,13.8,0.14943,0.00013,12.7426]
[1780296067326,33.82,73025.05,13.8,0.14943,0.00013,12.74277]
[1780296069578,33.82,73022.68,13.8,0.14915,0.00013,12.72636]
[1780296072263,33.83,73021.96,13.8,0.14908,0.00013,12.72206]
[1780296072265,33.83,73021.96,13.8,0.14908,0.00013,12.72206]
[1780296073268,33.83,73016.49,13.8,0.1484,0.00012,12.68253]
[1780296077851,33.83,73016.86,13.8,0.14849,0.00012,12.68798]
[1780296079399,33.83,73025.66,13.8,0.1496,0.00013,12.75282]
[1780296081182,33.84,73024.27,13.8,0.14944,0.00013,12.74311]
[1780296081260,33.84,73024.27,13.8,0.14944,0.00013,12.74311]
[1780296086574,33.84,73026.18,13.8,0.14973,0.00013,12.76026]
[1780296092429,33.85,73028.61,13.8,0.15004,0.00013,12.77608]
[1780296097926,33.85,73021.33,13.8,0.14916,0.00013,12.72466]
[1780296101206,33.86,73018.8,13.8,0.14887,0.00013,12.70768]
[1780296103440,33.86,73022.09,13.8,0.14932,0.00013,12.73374]
[1780296103528,33.86,73022.09,13.8,0.14932,0.00013,12.73374]
[1780296105841,33.86,73031.53,13.8,0.15052,0.00013,12.80372]
[1780296111640,33.87,73028.66,13.8,0.15019,0.00013,12.78474]
[1780296119690,33.88,73027.39,13.8,0.15009,0.00013,12.77876]
[1780296126183,33.88,73031.96,13.8,0.15072,0.00013,12.81488]
[1780296126821,33.89,73033.2,13.8,0.15088,0.00013,12.82429]
[1780296127280,33.89,73033.2,13.8,0.15088,0.00013,12.82429]
[1780296127334,33.89,73033.47,13.8,0.15092,0.00013,12.8266]
[1780296127368,33.89,73033.47,13.8,0.15092,0.00013,12.8266]
[1780296127674,33.89,73036.96,13.8,0.15136,0.00013,12.85244]
[1780296130892,33.89,73037.98,13.8,0.1515,0.00013,12.86051]
[1780296132359,33.89,73037.26,13.8,0.15142,0.00013,12.85557]
[1780296133117,33.89,73034.42,13.8,0.15107,0.00013,12.83513]
[1780296133575,33.89,73030.67,13.8,0.1506,0.00013,12.80807]
[1780296139758,33.9,73021.31,13.8,0.14948,0.00013,12.74265]
[1780296141370,33.9,73021.31,13.8,0.14948,0.00013,12.74265]
[1780296141457,33.9,73020.07,13.8,0.14933,0.00013,12.73403]
[1780296144958,33.9,73014.32,13.8,0.14863,0.00012,12.69347]
[1780296147431,33.91,73014.5,13.8,0.14868,0.00012,12.6961]
[1780296147969,33.91,73014.5,13.8,0.14868,0.00012,12.6961]
[1780296152300,33.91,73015.95,13.8,0.14889,0.00012,12.70859]
[1780296158351,33.92,73016.34,13.8,0.14895,0.00012,12.70988]
[1780296168357,33.93,73011.48,13.8,0.14844,0.00012,12.67952]
[1780296175569,33.94,73008.14,13.8,0.1481,0.00012,12.65954]
[1780296176624,33.94,73006.2,13.8,0.14787,0.00012,12.64597]
[1780296177194,33.94,73006.2,13.8,0.14787,0.00012,12.64597]
[1780296177236,33.94,73006.2,13.8,0.14787,0.00012,12.64597]
[1780296178066,33.94,73003.06,13.8,0.14749,0.00012,12.62368]
[1780296179812,33.95,72998.61,13.8,0.14696,0.00012,12.59254]
[1780296179814,33.95,72998.61,13.8,0.14696,0.00012,12.59254]
[1780296180075,33.95,73009.92,13.8,0.14837,0.00012,12.6756]
[1780296180923,33.95,73009.92,13.8,0.14837,0.00012,12.6756]
[1780296180940,33.95,73009.92,13.8,0.14837,0.00012,12.6756]
[1780296181085,33.95,73018.66,13.8,0.14947,0.00013,12.73986]
[1780296181761,33.95,73018.66,13.8,0.14947,0.00013,12.73986]
[1780296181915,33.95,73018.66,13.8,0.14947,0.00013,12.73986]
[1780296184105,33.95,73025.93,13.8,0.1504,0.00013,12.79371]
[1780296184154,33.95,73025.93,13.8,0.1504,0.00013,12.79371]
[1780296184852,33.95,73026.54,13.8,0.15048,0.00013,12.79855]
[1780296184875,33.95,73026.54,13.8,0.15048,0.00013,12.79855]
[1780296185117,33.95,73020.1,13.8,0.14968,0.00013,12.75196]
[1780296188525,33.95,73015.9,13.8,0.14917,0.00012,12.72203]
[1780296188964,33.95,73015.9,13.8,0.14917,0.00012,12.72203]
[1780296190297,33.95,73012.93,13.8,0.1488,0.00012,12.70064]
[1780296190443,33.96,73012.61,13.8,0.14877,0.00012,12.69859]
[1780296191827,33.96,73007.51,13.8,0.14813,0.00012,12.66148]
[1780296192000,33.96,73007.51,13.8,0.14813,0.00012,12.66148]
[1780296192573,33.96,73004.1,13.8,0.14771,0.00012,12.63674]
[1780296192674,33.96,73004.1,13.8,0.14771,0.00012,12.63674]
[1780296193183,33.96,73004.1,13.8,0.14771,0.00012,12.63674]
[1780296194455,33.96,73002.34,13.8,0.1475,0.00012,12.62405]
[1780296196113,33.96,72997.83,13.8,0.14695,0.00012,12.59172]
[1780296197189,33.96,72992.67,13.8,0.14631,0.00012,12.55436]
[1780296201211,33.96,72983.65,13.8,0.14522,0.00012,12.48987]
[1780296207272,33.97,72986.44,13.8,0.14561,0.00012,12.51259]
[1780296208184,33.97,72986.44,13.8,0.14561,0.00012,12.51259]
[1780296211727,33.97,72996.33,13.8,0.1468,0.00012,12.58118]
[1780296212615,33.97,72999.66,13.8,0.14722,0.00012,12.60565]
[1780296218349,33.97,73005.23,13.8,0.14793,0.00012,12.64715]
[1780296223385,33.97,73011.5,13.8,0.14872,0.00012,12.69346]
[1780296226406,33.97,73002.11,13.8,0.14756,0.00012,12.62542]
[1780296230255,33.98,73001.68,13.8,0.14751,0.00012,12.62284]
[1780296230809,33.98,72999.39,13.8,0.14723,0.00012,12.60636]
[1780296232600,33.98,72992.3,13.8,0.14636,0.00012,12.55522]
[1780296236658,33.98,72987.21,13.8,0.14576,0.00012,12.51936]
[1780296238140,33.98,72984.04,13.8,0.14537,0.00012,12.49661]
[1780296238415,33.98,72984.04,13.8,0.14537,0.00012,12.49661]
[1780296239020,33.98,72979.81,13.8,0.14486,0.00012,12.4662]
[1780296239038,33.98,72979.81,13.8,0.14486,0.00012,12.4662]
[1780296239472,33.98,72979.81,13.8,0.14486,0.00012,12.4662]
[1780296240518,33.98,72971.0,13.8,0.1438,0.00012,12.40286]
[1780296241533,33.98,72971.0,13.8,0.1438,0.00012,12.40315]
[1780296244189,33.99,72967.66,13.8,0.14341,0.00012,12.37953]
[1780296244882,33.99,72966.02,13.8,0.14321,0.00012,12.36797]
[1780296245508,33.99,72957.15,13.8,0.14214,0.00012,12.30405]
[1780296249888,33.99,72955.14,13.8,0.14192,0.00012,12.29071]
[1780296250282,33.99,72955.14,13.8,0.14192,0.00012,12.29071]
[1780296251307,33.99,72954.65,13.8,0.14188,0.00012,12.28796]
[1780296251353,33.99,72955.67,13.8,0.14201,0.00012,12.29595]
[1780296251679,33.99,72955.67,13.8,0.14201,0.00012,12.29595]
[1780296251781,33.99,72956.39,13.8,0.1421,0.00012,12.30117]
[1780296256470,34.0,72957.48,13.8,0.14225,0.00012,12.31053]
[1780296257009,34.0,72957.42,13.8,0.14227,0.00012,12.31122]
[1780296258026,34.0,72956.97,13.8,0.14222,0.00012,12.30828]
[1780296258934,34.0,72956.91,13.8,0.14222,0.00012,12.30841]
[1780296259020,34.0,72956.91,13.8,0.14222,0.00012,12.30841]
[1780296259451,34.0,72956.91,13.8,0.14222,0.00012,12.30841]
[1780296259657,34.0,72955.44,13.8,0.14205,0.00012,12.29832]
[1780296261991,34.0,72956.05,13.8,0.14214,0.00012,12.3034]
[1780296262031,34.0,72956.1,13.8,0.14215,0.00012,12.30408]
[1780296262729,34.0,72956.1,13.8,0.14215,0.00012,12.30408]
[1780296262819,34.01,72956.54,13.8,0.14221,0.00012,12.30784]
[1780296267495,34.01,72943.22,13.8,0.14063,0.00012,12.21262]
[1780296267721,34.01,72930.64,13.8,0.13912,0.00012,12.12158]
[1780296268646,34.01,72930.64,13.8,0.13912,0.00012,12.12158]
[1780296270958,34.01,72920.91,13.8,0.13799,0.00012,12.05249]
[1780296278368,34.02,72916.14,13.8,0.13743,0.00012,12.0163]
[1780296278373,34.02,72916.14,13.8,0.13743,0.00012,12.0163]
[1780296279690,34.02,72915.15,13.8,0.13733,0.00012,12.01019]
[1780296283239,34.03,72921.36,13.8,0.1381,0.00012,12.05745]
[1780296283325,34.03,72921.36,13.8,0.1381,0.00012,12.05745]
[1780296287494,34.03,72923.27,13.8,0.13836,0.00012,12.07309]
[1780296292909,34.04,72915.93,13.8,0.13755,0.00012,12.02366]
[1780296294892,34.04,72915.32,13.8,0.13749,0.00012,12.01976]
[1780296299039,34.04,72920.27,13.8,0.13811,0.00012,12.05736]
[1780296299088,34.04,72920.27,13.8,0.13811,0.00012,12.05736]
[1780296300860,34.05,72917.78,13.8,0.13783,0.00012,12.04035]
[1780296306000,34.05,72907.34,13.8,0.13665,0.00012,11.968]
[1780296306822,34.05,72907.34,13.8,0.13665,0.00012,11.968]
[1780296307715,34.06,72904.61,13.8,0.13633,0.00012,11.94893]
[1780296309836,34.06,72895.92,13.8,0.13534,0.00012,11.88766]
[1780296310832,34.06,72895.79,13.8,0.13534,0.00012,11.88744]
[1780296313385,34.06,72903.49,13.8,0.13626,0.00012,11.94428]
[1780296315684,34.07,72904.19,13.8,0.13637,0.00012,11.95119]
[1780296321327,34.07,72911.42,13.8,0.13727,0.00012,12.00613]
[1780296322707,34.08,72909.93,13.8,0.13711,0.00012,11.99646]
[1780296323764,34.08,72903.82,13.8,0.1364,0.00012,11.95299]
[1780296325946,34.08,72901.31,13.8,0.13613,0.00012,11.93614]
[1780296327106,34.08,72901.22,13.8,0.13613,0.00012,11.93613]
[1780296329849,34.09,72891.91,13.8,0.13508,0.00012,11.87116]
[1780296330636,34.09,72888.5,13.8,0.13469,0.00012,11.84738]
[1780296330658,34.09,72888.5,13.8,0.13469,0.00012,11.84738]
[1780296331221,34.09,72888.5,13.8,0.13469,0.00012,11.84738]
[1780296331362,34.09,72888.5,13.8,0.13469,0.00012,11.84738]
[1780296332229,34.09,72886.01,13.8,0.13437,0.00012,11.82574]
[1780296332360,34.09,72886.01,13.8,0.13437,0.00012,11.82574]
[1780296332462,34.09,72875.11,13.8,0.13312,0.00012,11.74828]
[1780296333107,34.09,72875.11,13.8,0.13312,0.00012,11.74828]
[1780296333391,34.09,72875.11,13.8,0.13312,0.00012,11.74828]
[1780296333507,34.09,72875.11,13.8,0.13312,0.00012,11.74828]
[1780296333656,34.09,72880.23,13.8,0.13372,0.00012,11.78544]
[1780296334208,34.09,72880.23,13.8,0.13372,0.00012,11.78544]
[1780296334375,34.09,72880.23,13.8,0.13372,0.00012,11.78544]
[1780296334442,34.09,72884.31,13.8,0.1342,0.00012,11.81536]
[1780296336135,34.1,72882.15,13.8,0.13396,0.00012,11.80043]
[1780296337213,34.1,72879.82,13.8,0.1337,0.00012,11.78431]
[1780296337272,34.1,72879.82,13.8,0.1337,0.00012,11.78431]
[1780296339201,34.1,72874.41,13.8,0.1331,0.00012,11.74672]
[1780296340288,34.1,72873.18,13.8,0.13297,0.00012,11.73857]
[1780296342394,34.1,72874.87,13.8,0.13318,0.00012,11.75204]
[1780296342567,34.1,72874.87,13.8,0.13318,0.00012,11.75204]
[1780296342644,34.1,72874.87,13.8,0.13318,0.00012,11.75204]
[1780296342752,34.1,72874.87,13.8,0.13318,0.00012,11.75204]
[1780296343065,34.11,72874.81,13.8,0.13319,0.00012,11.75227]
[1780296343097,34.11,72874.81,13.8,0.13319,0.00012,11.75227]
[1780296343468,34.11,72897.47,13.8,0.13582,0.00012,11.915]
[1780296344030,34.11,72897.47,13.8,0.13582,0.00012,11.915]
[1780296345842,34.11,72902.08,13.8,0.13639,0.00012,11.94984]
[1780296345889,34.11,72902.08,13.8,0.13639,0.00012,11.94984]
[1780296346315,34.11,72902.08,13.8,0.13639,0.00012,11.94984]
[1780296346419,34.11,72916.53,13.8,0.1381,0.00012,12.05447]
[1780296347914,34.11,72923.6,13.8,0.13895,0.00012,12.10588]
[1780296348407,34.11,72923.6,13.8,0.13895,0.00012,12.10588]
[1780296348440,34.11,72923.6,13.8,0.13895,0.00012,12.10588]
[1780296348449,34.11,72933.84,13.8,0.14017,0.00012,12.18012]
[1780296348700,34.11,72933.84,13.8,0.14017,0.00012,12.18012]
[1780296348717,34.11,72933.84,13.8,0.14017,0.00012,12.18012]
[1780296349598,34.11,72946.33,13.8,0.14168,0.00012,12.27083]
[1780296349949,34.11,72946.33,13.8,0.14168,0.00012,12.27083]
[1780296350526,34.11,72946.33,13.8,0.14168,0.00012,12.27083]
[1780296350627,34.11,72946.33,13.8,0.14168,0.00012,12.27083]
[1780296350821,34.12,72954.66,13.8,0.14269,0.00012,12.33163]
[1780296351727,34.12,72959.44,13.8,0.14328,0.00012,12.36671]
[1780296354878,34.12,72964.33,13.8,0.1439,0.00012,12.40341]
[1780296354891,34.12,72964.33,13.8,0.1439,0.00012,12.40341]
[1780296359009,34.12,72963.95,13.8,0.14388,0.00012,12.40244]
[1780296362433,34.13,72972.92,13.8,0.145,0.00012,12.46912]
[1780296363133,34.13,72972.92,13.8,0.145,0.00012,12.46912]
[1780296366315,34.13,72967.1,13.8,0.14431,0.00012,12.42808]
[1780296370122,34.14,72967.31,13.8,0.14437,0.00012,12.43124]
[1780296370578,34.14,72980.46,13.8,0.14598,0.00012,12.5268]
[1780296371110,34.14,72980.46,13.8,0.14598,0.00012,12.5268]
[1780296372176,34.14,72985.08,13.8,0.14655,0.00012,12.56052]
[1780296372617,34.14,72985.08,13.8,0.14655,0.00012,12.56052]
[1780296372765,34.14,72990.92,13.8,0.14728,0.00012,12.60305]
[1780296373003,34.14,72990.92,13.8,0.14728,0.00012,12.60305]
[1780296373740,34.14,72997.38,13.8,0.14808,0.00012,12.65006]
[1780296374644,34.14,72998.7,13.8,0.14825,0.00012,12.65998]
[1780296374878,34.14,72998.7,13.8,0.14825,0.00012,12.65998]
[1780296378133,34.14,72996.07,13.8,0.14794,0.00012,12.64197]
[1780296379788,34.14,72993.6,13.8,0.14765,0.00012,12.6248]
[1780296380347,34.14,72993.6,13.8,0.14765,0.00012,12.6248]
[1780296380367,34.14,72993.6,13.8,0.14765,0.00012,12.6248]
[1780296380581,34.14,72987.5,13.8,0.1469,0.00012,12.58095]
[1780296381381,34.14,72987.5,13.8,0.1469,0.00012,12.58095]
[1780296381891,34.14,72982.59,13.8,0.1463,0.00012,12.54564]
[1780296382620,34.14,72982.59,13.8,0.1463,0.00012,12.54564]
[1780296384609,34.15,72972.77,13.8,0.14512,0.00012,12.47549]
[1780296389189,34.15,72972.33,13.8,0.14509,0.00012,12.47373]
[1780296392485,34.15,72975.1,13.8,0.1454,0.00012,12.4903]
[1780296392546,34.15,72975.1,13.8,0.1454,0.00012,12.4903]
[1780296393323,34.15,72981.21,13.8,0.14615,0.00012,12.53483]
[1780296393822,34.15,72985.09,13.8,0.14664,0.00012,12.56318]
[1780296393833,34.15,72985.09,13.8,0.14664,0.00012,12.56318]
[1780296396118,34.16,72978.99,13.8,0.1459,0.00012,12.51957]
[1780296401726,34.16,72978.76,13.8,0.14589,0.00012,12.5194]
[1780296405430,34.16,72976.18,13.8,0.1456,0.00012,12.50203]
[1780296408975,34.16,72974.82,13.8,0.14545,0.00012,12.49312]
[1780296411154,34.17,72966.3,13.8,0.14443,0.00012,12.43257]
[1780296412044,34.17,72957.94,13.8,0.14342,0.00012,12.37266]
[1780296412053,34.17,72957.94,13.8,0.14342,0.00012,12.37266]
[1780296412388,34.17,72957.94,13.8,0.14342,0.00012,12.37266]
[1780296413173,34.17,72950.74,13.8,0.14256,0.00012,12.32122]
[1780296413229,34.17,72947.17,13.8,0.14214,0.00012,12.29584]
[1780296414068,34.17,72947.17,13.8,0.14214,0.00012,12.29584]
[1780296414429,34.17,72947.17,13.8,0.14214,0.00012,12.29584]
[1780296415823,34.17,72945.83,13.8,0.14198,0.00012,12.28631]
[1780296415889,34.17,72945.83,13.8,0.14198,0.00012,12.28631]
[1780296416643,34.17,72943.15,13.8,0.14167,0.00012,12.26753]
[1780296416775,34.17,72943.15,13.8,0.14167,0.00012,12.26753]
[1780296417528,34.17,72943.15,13.8,0.14167,0.00012,12.26753]
[1780296419719,34.17,72943.03,13.8,0.14167,0.00012,12.2675]
[1780296419821,34.17,72943.03,13.8,0.14167,0.00012,12.2675]
[1780296420453,34.17,72943.03,13.8,0.14167,0.00012,12.2675]
[1780296421058,34.18,72947.53,13.8,0.14222,0.00012,12.3007]
[1780296422262,34.18,72952.98,13.8,0.14288,0.00012,12.34003]
[1780296422884,34.18,72956.77,13.8,0.14335,0.00012,12.36812]
[1780296423190,34.18,72953.7,13.8,0.14298,0.00012,12.34596]
[1780296424121,34.18,72953.7,13.8,0.14298,0.00012,12.34596]
[1780296424219,34.18,72953.7,13.8,0.14298,0.00012,12.34596]
[1780296424332,34.18,72953.7,13.8,0.14298,0.00012,12.34596]
[1780296424349,34.18,72953.7,13.8,0.14298,0.00012,12.34596]
[1780296425111,34.18,72945.9,13.8,0.14205,0.00012,12.29022]
[1780296425348,34.18,72945.9,13.8,0.14205,0.00012,12.29022]
[1780296425377,34.18,72935.53,13.8,0.14081,0.00012,12.21587]
[1780296425955,34.18,72935.53,13.8,0.14081,0.00012,12.21587]
[1780296427884,34.18,72928.41,13.8,0.13997,0.00012,12.16514]
[1780296431783,34.18,72923.9,13.8,0.13945,0.00012,12.13356]
[1780296434417,34.19,72914.53,13.8,0.13836,0.00012,12.06725]
[1780296439432,34.19,72918.01,13.8,0.1388,0.00012,12.09397]
[1780296447047,34.2,72918.45,13.8,0.13891,0.00012,12.10047]
[1780296452082,34.2,72911.42,13.8,0.13807,0.00012,12.04746]
[1780296457117,34.21,72911.15,13.8,0.13807,0.00012,12.04777]
[1780296462154,34.21,72922.67,13.8,0.13947,0.00012,12.13273]
[1780296465175,34.21,72912.14,13.8,0.13824,0.00012,12.0581]
[1780296470375,34.22,72909.47,13.8,0.13796,0.00012,12.04064]
[1780296472036,34.22,72909.88,13.8,0.13802,0.00012,12.04448]
[1780296472274,34.22,72909.88,13.8,0.13802,0.00012,12.04448]
[1780296474409,34.22,72906.78,13.8,0.13768,0.00012,12.02349]
[1780296475404,34.22,72906.36,13.8,0.13764,0.00012,12.02093]
[1780296483309,34.23,72908.98,13.8,0.138,0.00012,12.04332]
[1780296486331,34.24,72922.18,13.8,0.13958,0.00012,12.13898]
[1780296489763,34.24,72930.18,13.8,0.14055,0.00012,12.19743]
[1780296490051,34.24,72930.97,13.8,0.14065,0.00012,12.20332]
[1780296496401,34.24,72933.96,13.8,0.14102,0.00012,12.22609]
[1780296501047,34.24,72938.28,13.8,0.14155,0.00012,12.25789]
[1780296504628,34.24,72938.4,13.8,0.14157,0.00012,12.25921]
[1780296504818,34.24,72938.59,13.8,0.1416,0.00012,12.26073]
[1780296505921,34.24,72944.36,13.8,0.1423,0.00012,12.30241]
[1780296506044,34.24,72944.36,13.8,0.1423,0.00012,12.30241]
[1780296506807,34.25,72947.25,13.8,0.14265,0.00012,12.32376]
[1780296507987,34.25,72948.59,13.8,0.14282,0.00012,12.33392]
[1780296507989,34.25,72948.59,13.8,0.14282,0.00012,12.33392]
[1780296510375,34.25,72959.13,13.8,0.14411,0.00012,12.41078]
[1780296517242,34.26,72960.06,13.8,0.14423,0.00012,12.41568]
[1780296521831,34.26,72966.46,13.8,0.14504,0.00012,12.46355]
[1780296527623,34.26,72962.37,13.8,0.14458,0.00012,12.43621]
[1780296532660,34.27,72960.19,13.8,0.14434,0.00012,12.42233]
[1780296537695,34.27,72961.07,13.8,0.14449,0.00012,12.43072]
[1780296542591,34.28,72969.14,13.8,0.14549,0.00012,12.49035]
[1780296542703,34.28,72969.14,13.8,0.14549,0.00012,12.49035]
[1780296543029,34.28,72969.67,13.8,0.14556,0.00012,12.49448]
[1780296543035,34.28,72969.67,13.8,0.14556,0.00012,12.49448]
[1780296543103,34.28,72969.67,13.8,0.14556,0.00012,12.49448]
[1780296543737,34.28,72982.66,13.8,0.14716,0.00012,12.58847]
[1780296544535,34.28,72982.66,13.8,0.14716,0.00012,12.58847]
[1780296549045,34.28,72993.26,13.8,0.14848,0.00012,12.66581]
[1780296549721,34.28,72993.26,13.8,0.14848,0.00012,12.66581]
[1780296554623,34.28,73001.83,13.8,0.14954,0.00012,12.728]
[1780296559853,34.28,73001.05,13.8,0.14945,0.00012,12.7226]
[1780296561651,34.28,73002.4,13.8,0.14962,0.00012,12.73238]
[1780296561782,34.28,73002.4,13.8,0.14962,0.00012,12.73238]
[1780296561946,34.28,73002.4,13.8,0.14962,0.00012,12.7324]
[1780296562342,34.28,73002.4,13.8,0.14962,0.00012,12.7324]
[1780296562356,34.28,73002.4,13.8,0.14962,0.00012,12.7324]
[1780296562369,34.28,73002.4,13.8,0.14962,0.00012,12.7324]
[1780296562374,34.28,73002.4,13.8,0.14962,0.00012,12.7324]
[1780296562400,34.28,73002.4,13.8,0.14962,0.00012,12.7324]
[1780296562591,34.28,73002.4,13.8,0.14962,0.00012,12.7324]
[1780296562631,34.28,73002.4,13.8,0.14962,0.00012,12.7324]
[1780296562705,34.28,73002.4,13.8,0.14962,0.00012,12.7324]
[1780296562817,34.28,73002.4,13.8,0.14962,0.00012,12.7324]
[1780296562828,34.28,73002.4,13.8,0.14962,0.00012,12.7324]
[1780296562795,34.28,73007.07,13.8,0.1502,0.00012,12.76632]
[1780296563203,34.28,73019.8,13.8,0.15179,0.00013,12.85831]
[1780296564069,34.28,73019.8,13.8,0.15179,0.00013,12.85831]
[1780296564734,34.28,73026.42,13.8,0.15263,0.00013,12.90658]
[1780296564959,34.28,73026.42,13.8,0.15263,0.00013,12.90658]
[1780296566680,34.28,73029.16,13.8,0.15298,0.00013,12.92639]
[1780296567999,34.28,73044.96,13.8,0.15498,0.00013,13.04104]
[1780296569277,34.28,73051.51,13.8,0.15581,0.00013,13.08842]
[1780296569381,34.28,73051.51,13.8,0.15581,0.00013,13.08842]
[1780296570498,34.28,73055.33,13.8,0.1563,0.00013,13.11604]
[1780296572677,34.29,73057.76,13.8,0.15657,0.00013,13.12932]
[1780296573186,34.29,73058.82,13.8,0.15671,0.00013,13.1371]
[1780296573405,34.29,73058.82,13.8,0.15671,0.00013,13.1371]
[1780296574006,34.29,73061.36,13.8,0.15704,0.00013,13.15557]
[1780296576605,34.29,73066.71,13.8,0.15772,0.00013,13.19437]
[1780296582438,34.29,73076.42,13.8,0.15897,0.00013,13.2645]
[1780296585574,34.29,73077.07,13.8,0.15905,0.00013,13.26889]
[1780296585759,34.29,73077.07,13.8,0.15905,0.00013,13.26889]
[1780296585860,34.29,73077.07,13.8,0.15905,0.00013,13.26889]
[1780296585863,34.29,73077.07,13.8,0.15905,0.00013,13.26889]
[1780296585855,34.28,73076.1,13.8,0.15892,0.00013,13.26166]
[1780296586619,34.28,73085.08,13.8,0.16008,0.00013,13.32653]
[1780296588136,34.28,73091.09,13.8,0.16086,0.00013,13.36985]
[1780296588568,34.28,73091.09,13.8,0.16086,0.00013,13.36985]
[1780296588655,34.28,73090.44,13.8,0.16077,0.00013,13.36506]
[1780296590865,34.28,73081.37,13.8,0.15959,0.00013,13.29919]
[1780296596673,34.28,73081.41,13.8,0.15958,0.00013,13.29868]
[1780296601497,34.28,73087.31,13.8,0.16033,0.00013,13.34043]
[1780296603947,34.28,73076.71,13.8,0.15895,0.00013,13.26335]
[1780296604442,34.28,73076.71,13.8,0.15895,0.00013,13.26335]
[1780296604595,34.28,73076.71,13.8,0.15895,0.00013,13.26335]
[1780296605556,34.28,73076.18,13.8,0.15888,0.00013,13.2593]
[1780296605904,34.28,73076.18,13.8,0.15888,0.00013,13.2593]
[1780296605923,34.28,73072.2,13.8,0.15836,0.00013,13.23042]
[1780296606915,34.28,73080.86,13.8,0.15948,0.00013,13.29312]
[1780296610280,34.28,73086.42,13.8,0.16019,0.00013,13.33299]
[1780296611866,34.28,73088.91,13.8,0.16051,0.00013,13.35069]
[1780296612026,34.27,73094.78,13.8,0.16127,0.00013,13.39296]
[1780296612705,34.27,73105.24,13.8,0.16263,0.00013,13.46838]
[1780296612993,34.27,73105.24,13.8,0.16263,0.00013,13.46838]
[1780296613862,34.27,73113.91,13.8,0.16377,0.00013,13.53103]
[1780296614270,34.27,73113.91,13.8,0.16377,0.00013,13.53103]
[1780296614546,34.27,73109.66,13.8,0.16321,0.00013,13.50008]
[1780296615285,34.27,73109.66,13.8,0.16321,0.00013,13.50008]
[1780296615687,34.27,73107.19,13.8,0.16288,0.00013,13.48205]
[1780296620052,34.27,73107.63,13.8,0.16293,0.00013,13.48491]
[1780296620114,34.27,73107.63,13.8,0.16293,0.00013,13.48491]
[1780296620817,34.27,73107.63,13.8,0.16293,0.00013,13.48491]
[1780296621443,34.27,73107.71,13.8,0.16294,0.00013,13.48526]
[1780296621544,34.27,73109.01,13.8,0.1631,0.00013,13.49456]
[1780296626546,34.27,73107.59,13.8,0.16291,0.00013,13.48388]
[1780296626759,34.27,73105.12,13.8,0.16258,0.00013,13.46576]
[1780296632793,34.27,73100.96,13.8,0.16199,0.00013,13.43075]
[1780296638407,34.26,73107.11,13.8,0.16277,0.00013,13.47397]
[1780296639836,34.26,73107.11,13.8,0.16277,0.00013,13.47397]
[1780296639937,34.26,73107.41,13.8,0.16281,0.00013,13.47592]
[1780296640856,34.26,73107.41,13.8,0.16281,0.00013,13.47592]
[1780296640938,34.26,73106.32,13.8,0.16266,0.00013,13.4679]
[1780296643937,34.26,73105.2,13.8,0.1625,0.00013,13.45923]
[1780296644922,34.26,73106.17,13.8,0.16263,0.00013,13.46626]
[1780296644933,34.26,73109.15,13.8,0.16301,0.00013,13.48729]
[1780296645740,34.26,73109.15,13.8,0.16301,0.00013,13.48729]
[1780296647999,34.26,73105.13,13.8,0.16248,0.00013,13.45772]
[1780296653513,34.26,73104.31,13.8,0.16234,0.00013,13.4502]
[1780296658549,34.25,73097.81,13.8,0.16147,0.00013,13.40192]
[1780296660234,34.25,73098.11,13.8,0.1615,0.00013,13.40385]
[1780296665058,34.25,73092.76,13.8,0.1608,0.00013,13.36498]
[1780296665597,34.25,73090.76,13.8,0.16054,0.00013,13.35028]
[1780296670497,34.25,73089.42,13.8,0.16035,0.00013,13.33987]
[1780296672270,34.25,73089.24,13.8,0.16032,0.00013,13.33815]
[1780296672647,34.25,73092.6,13.8,0.16076,0.00013,13.36234]
[1780296673536,34.25,73092.6,13.8,0.16076,0.00013,13.36234]
[1780296677613,34.25,73088.58,13.8,0.16023,0.00013,13.33309]
[1780296682718,34.25,73090.43,13.8,0.16046,0.00013,13.34572]
[1780296683744,34.25,73090.43,13.8,0.16046,0.00013,13.34572]
[1780296689767,34.25,73090.9,13.8,0.16052,0.00013,13.34905]
[1780296694802,34.25,73090.68,13.8,0.16045,0.00013,13.34295]
[1780296699838,34.25,73093.19,13.8,0.16077,0.00013,13.36116]
[1780296704873,34.25,73096.78,13.8,0.16124,0.00013,13.38703]
[1780296705018,34.25,73096.78,13.8,0.16124,0.00013,13.38703]
[1780296710915,34.24,73095.88,13.8,0.16112,0.00013,13.38024]
[1780296715958,34.24,73096.44,13.8,0.16119,0.00013,13.38413]
[1780296721622,34.24,73097.3,13.8,0.1613,0.00013,13.39024]
[1780296726878,34.24,73094.37,13.8,0.16091,0.00013,13.3688]
[1780296731144,34.24,73092.28,13.8,0.16064,0.00013,13.3536]
[1780296736318,34.24,73089.06,13.8,0.16022,0.00013,13.33041]
[1780296742149,34.24,73092.6,13.8,0.16068,0.00013,13.35612]
[1780296747184,34.24,73094.99,13.8,0.16099,0.00013,13.37339]
[1780296752219,34.24,73094.43,13.8,0.16088,0.00013,13.36465]
[1780296757255,34.24,73098.52,13.8,0.16141,0.00013,13.39419]
[1780296758466,34.24,73098.52,13.8,0.16141,0.00013,13.39419]
[1780296764304,34.24,73098.84,13.8,0.16144,0.00013,13.39614]
[1780296769339,34.24,73099.37,13.8,0.16151,0.00013,13.39971]
[1780296773738,34.24,73096.38,13.8,0.16111,0.00013,13.37789]
[1780296779409,34.24,73094.44,13.8,0.16086,0.00013,13.36377]
[1780296784445,34.24,73088.96,13.8,0.16015,0.00013,13.32406]
[1780296789479,34.24,73095.54,13.8,0.16101,0.00013,13.37191]
[1780296794743,34.24,73088.92,13.8,0.16014,0.00013,13.32389]
[1780296797150,34.24,73080.47,13.8,0.15905,0.00013,13.26285]
[1780296800727,34.24,73076.13,13.8,0.1585,0.00013,13.23179]
[1780296806601,34.25,73077.33,13.8,0.15867,0.00013,13.2416]
[1780296811636,34.25,73081.98,13.8,0.15925,0.00013,13.27147]
[1780296819693,34.25,73082.0,13.8,0.15927,0.00013,13.27274]
[1780296822400,34.25,73084.03,13.8,0.15954,0.00013,13.28768]
[1780296827749,34.25,73082.45,13.8,0.15934,0.00013,13.27683]
[1780296832784,34.25,73082.36,13.8,0.15934,0.00013,13.2767]
[1780296836765,34.25,73082.26,13.8,0.15933,0.00013,13.27628]
[1780296841847,34.26,73080.42,13.8,0.15911,0.00013,13.2636]
[1780296846882,34.26,73080.28,13.8,0.1591,0.00013,13.26313]
[1780296849964,34.26,73080.37,13.8,0.15911,0.00013,13.264]
[1780296850910,34.26,73090.23,13.8,0.1604,0.00013,13.33563]
[1780296853570,34.26,73083.41,13.8,0.15951,0.00013,13.28629]
[1780296853931,34.26,73083.33,13.8,0.1595,0.00013,13.28578]
[1780296858966,34.26,73083.04,13.8,0.15946,0.00013,13.28347]
[1780296860842,34.26,73083.0,13.8,0.15946,0.00013,13.28313]
[1780296864610,34.26,73075.22,13.8,0.15844,0.00013,13.22623]
[1780296866234,34.26,73061.35,13.8,0.15665,0.00013,13.12557]
[1780296867345,34.26,73060.1,13.8,0.15649,0.00013,13.11654]
[1780296867676,34.26,73060.1,13.8,0.15649,0.00013,13.11654]
[1780296868098,34.26,73059.43,13.8,0.15641,0.00013,13.11173]
[1780296868732,34.26,73059.43,13.8,0.15641,0.00013,13.11173]
[1780296869527,34.26,73055.99,13.8,0.15597,0.00013,13.08687]
[1780296870051,34.26,73055.99,13.8,0.15597,0.00013,13.08687]
[1780296870087,34.26,73055.99,13.8,0.15597,0.00013,13.08687]
[1780296871651,34.26,73057.07,13.8,0.15607,0.00013,13.09014]
[1780296872067,34.26,73057.07,13.8,0.15607,0.00013,13.09014]
[1780296873208,34.26,73043.08,13.8,0.15429,0.00013,12.98895]
[1780296873344,34.26,73043.08,13.8,0.15429,0.00013,12.98895]
[1780296874425,34.26,73041.73,13.8,0.15412,0.00013,12.97925]
[1780296875404,34.26,73042.75,13.8,0.15425,0.00013,12.98668]
[1780296880632,34.26,73041.01,13.8,0.15403,0.00013,12.97429]
[1780296886155,34.26,73041.79,13.8,0.15414,0.00013,12.98031]
[1780296891190,34.26,73037.88,13.8,0.15365,0.00013,12.95242]
[1780296893480,34.26,73038.79,13.8,0.15377,0.00013,12.95919]
[1780296899365,34.26,73030.51,13.8,0.15273,0.00013,12.89994]
[1780296901266,34.26,73021.39,13.8,0.1516,0.00013,12.83448]
[1780296902645,34.26,73021.39,13.8,0.1516,0.00013,12.83448]
[1780296906472,34.27,73017.95,13.8,0.15118,0.00013,12.8106]
[1780296906543,34.27,73017.95,13.8,0.15118,0.00013,12.8106]
[1780296907117,34.27,73017.95,13.8,0.15118,0.00013,12.8106]
[1780296907323,34.27,73015.11,13.8,0.15084,0.00012,12.79066]
[1780296908282,34.27,73007.21,13.8,0.14985,0.00012,12.73356]
[1780296909224,34.27,73007.21,13.8,0.14985,0.00012,12.73356]
[1780296909170,34.27,72999.59,13.8,0.14892,0.00012,12.67911]
[1780296909267,34.27,72999.59,13.8,0.14892,0.00012,12.67911]
[1780296910057,34.27,72994.83,13.8,0.14833,0.00012,12.6448]
[1780296910368,34.27,72994.83,13.8,0.14833,0.00012,12.6448]
[1780296912429,34.27,72991.4,13.8,0.14791,0.00012,12.62023]
[1780296915918,34.27,72983.84,13.8,0.14699,0.00012,12.56615]
[1780296920368,34.27,72974.29,13.8,0.14584,0.00012,12.49836]
[1780296920784,34.27,72974.29,13.8,0.14584,0.00012,12.49836]
[1780296920880,34.27,72974.29,13.8,0.14584,0.00012,12.49836]
[1780296920888,34.27,72974.29,13.8,0.14584,0.00012,12.49836]
[1780296921049,34.27,72974.29,13.8,0.14584,0.00012,12.49836]
[1780296921784,34.27,72974.46,13.8,0.14586,0.00012,12.49981]
[1780296921885,34.27,72988.14,13.8,0.14754,0.00012,12.59858]
[1780296923372,34.27,72991.24,13.8,0.14792,0.00012,12.62095]
[1780296923698,34.27,72991.24,13.8,0.14792,0.00012,12.62095]
[1780296925759,34.27,72984.33,13.8,0.14708,0.00012,12.57129]
[1780296931483,34.28,72982.81,13.8,0.14687,0.00012,12.55682]
[1780296932911,34.28,72982.81,13.8,0.14687,0.00012,12.55682]
[1780296934215,34.28,72996.25,13.8,0.14853,0.00012,12.65412]
[1780296939541,34.28,73000.54,13.8,0.14906,0.00012,12.68498]
[1780296944576,34.28,72999.48,13.8,0.14892,0.00012,12.67728]
[1780296949611,34.28,72999.12,13.8,0.14888,0.00012,12.67474]
[1780296954646,34.28,72999.82,13.8,0.14897,0.00012,12.67994]
[1780296956647,34.28,73004.28,13.8,0.14952,0.00012,12.71221]
[1780296956925,34.28,73004.28,13.8,0.14952,0.00012,12.71221]
[1780296958421,34.28,73006.97,13.8,0.14986,0.00012,12.73163]
[1780296960534,34.28,73012.98,13.8,0.15061,0.00012,12.7753]
[1780296961791,34.28,73018.24,13.8,0.15127,0.00013,12.81343]
[1780296961834,34.28,73018.24,13.8,0.15127,0.00013,12.81343]
[1780296961895,34.28,73018.24,13.8,0.15127,0.00013,12.81343]
[1780296962115,34.28,73018.24,13.8,0.15127,0.00013,12.81343]
[1780296962217,34.28,73027.6,13.8,0.15245,0.00013,12.8811]
[1780296962714,34.28,73027.6,13.8,0.15245,0.00013,12.8811]
[1780296963003,34.28,73027.6,13.8,0.15245,0.00013,12.8811]
[1780296963199,34.28,73036.04,13.8,0.15351,0.00013,12.9421]
[1780296963718,34.28,73036.04,13.8,0.15351,0.00013,12.9421]
[1780296964081,34.28,73036.04,13.8,0.15351,0.00013,12.9421]
[1780296964665,34.28,73037.37,13.8,0.15368,0.00013,12.9516]
[1780296965114,34.28,73037.37,13.8,0.15368,0.00013,12.9516]
[1780296965201,34.28,73037.2,13.8,0.15365,0.00013,12.95034]
[1780296970531,34.28,73039.13,13.8,0.15391,0.00013,12.96485]
[1780296976042,34.28,73041.14,13.8,0.15417,0.00013,12.97979]
[1780296979853,34.28,73037.07,13.8,0.15366,0.00013,12.95073]
[1780296981848,34.28,73024.84,13.8,0.15213,0.00013,12.86275]
[1780296986884,34.29,73025.16,13.8,0.15219,0.00013,12.86625]
[1780296991918,34.29,73026.19,13.8,0.15229,0.00013,12.87017]
[1780296995483,34.29,73026.4,13.8,0.15233,0.00013,12.87209]
[1780296998892,34.29,73021.72,13.8,0.15176,0.00013,12.8391]
[1780297003770,34.29,73022.56,13.8,0.15188,0.00013,12.84632]
[1780297009042,34.3,73022.95,13.8,0.15195,0.00013,12.85044]
[1780297014077,34.3,73021.92,13.8,0.15185,0.00013,12.84424]
[1780297019112,34.3,73022.32,13.8,0.15192,0.00013,12.84827]
[1780297022536,34.3,73020.06,13.8,0.15165,0.00013,12.83264]
[1780297029182,34.31,73020.1,13.8,0.15168,0.00013,12.83465]
[1780297033070,34.31,73021.9,13.8,0.15192,0.00013,12.84816]
[1780297037238,34.31,73009.01,13.8,0.15033,0.00012,12.75662]
[1780297042274,34.32,73006.68,13.8,0.15008,0.00012,12.74168]
[1780297043095,34.32,73006.68,13.8,0.15008,0.00012,12.74168]
[1780297045834,34.32,73005.8,13.8,0.14999,0.00012,12.73647]
[1780297046739,34.32,73005.87,13.8,0.15,0.00012,12.73736]
[1780297052344,34.33,73002.15,13.8,0.14954,0.00012,12.70838]
[1780297052441,34.33,73002.15,13.8,0.14954,0.00012,12.70838]
[1780297059393,34.34,73002.62,13.8,0.14965,0.00012,12.71466]
[1780297063085,34.34,73002.75,13.8,0.14968,0.00012,12.71642]
[1780297063421,34.34,73014.8,13.8,0.15119,0.00012,12.80413]
[1780297068456,34.34,73007.91,13.8,0.15036,0.00012,12.75592]
[1780297071318,34.34,73007.07,13.8,0.15026,0.00012,12.7502]
[1780297071338,34.35,73006.81,13.8,0.15024,0.00012,12.74904]
[1780297076625,34.35,72999.75,13.8,0.14938,0.00012,12.69889]
[1780297079387,34.35,72999.33,13.8,0.14933,0.00012,12.69625]
[1780297079532,34.35,72999.28,13.8,0.14934,0.00012,12.69628]
[1780297084568,34.35,73003.55,13.8,0.1499,0.00012,12.72911]
[1780297087614,34.36,73004.1,13.8,0.14998,0.00012,12.7338]
[1780297087636,34.36,73004.1,13.8,0.14998,0.00012,12.7338]
[1780297088921,34.36,73007.01,13.8,0.15035,0.00012,12.75514]
[1780297094642,34.36,73015.89,13.8,0.15149,0.00013,12.82102]
[1780297099677,34.36,73016.27,13.8,0.15156,0.00013,12.82497]
[1780297104712,34.37,73016.53,13.8,0.15161,0.00013,12.82798]
[1780297109747,34.37,73016.34,13.8,0.15161,0.00013,12.82777]
[1780297110928,34.37,73016.34,13.8,0.15161,0.00013,12.82777]
[1780297114782,34.37,73003.88,13.8,0.15004,0.00012,12.7348]
[1780297119406,34.38,73012.36,13.8,0.15113,0.00012,12.79764]
[1780297121596,34.38,73016.16,13.8,0.15161,0.00013,12.82531]
[1780297125026,34.38,73018.68,13.8,0.15194,0.00013,12.84444]
[1780297129936,34.38,73019.2,13.8,0.15202,0.00013,12.84905]
[1780297135933,34.39,73023.16,13.8,0.15253,0.00013,12.87873]
[1780297137817,34.39,73019.64,13.8,0.1521,0.00013,12.85369]
[1780297138403,34.39,73019.64,13.8,0.1521,0.00013,12.85369]
[1780297147006,34.39,73018.33,13.8,0.15197,0.00013,12.84635]
[1780297152042,34.39,73034.7,13.8,0.15404,0.00013,12.96505]
[1780297156069,34.39,73046.76,13.8,0.15557,0.00013,13.05204]
[1780297157843,34.39,73047.0,13.8,0.1556,0.00013,13.05372]
[1780297157857,34.39,73047.0,13.8,0.1556,0.00013,13.05372]
[1780297157888,34.39,73047.0,13.8,0.1556,0.00013,13.05372]
[1780297158458,34.39,73047.0,13.8,0.1556,0.00013,13.05372]
[1780297158084,34.39,73049.13,13.8,0.15587,0.00013,13.06903]
[1780297159054,34.39,73049.13,13.8,0.15587,0.00013,13.06903]
[1780297159258,34.39,73051.32,13.8,0.15615,0.00013,13.08492]
[1780297165474,34.4,73053.35,13.8,0.15642,0.00013,13.10017]
[1780297168175,34.4,73048.89,13.8,0.15586,0.00013,13.06834]
[1780297168274,34.4,73047.5,13.8,0.15569,0.00013,13.05847]
[1780297170873,34.4,73046.86,13.8,0.15561,0.00013,13.05394]
[1780297172225,34.4,73044.76,13.8,0.1553,0.00013,13.03419]
[1780297177700,34.4,73043.96,13.8,0.15519,0.00013,13.02823]
[1780297182523,34.4,73044.77,13.8,0.15529,0.00013,13.03397]
[1780297188294,34.39,73044.92,13.8,0.15531,0.00013,13.03476]
[1780297191669,34.39,73045.64,13.8,0.1554,0.00013,13.03985]
[1780297197357,34.39,73047.85,13.8,0.15567,0.00013,13.05531]
[1780297201874,34.39,73043.07,13.8,0.15506,0.00013,13.02055]
[1780297202392,34.39,73030.87,13.8,0.15351,0.00013,12.93254]
[1780297205187,34.39,73031.78,13.8,0.15363,0.00013,12.93927]
[1780297210363,34.39,73038.56,13.8,0.1545,0.00013,12.98866]
[1780297212072,34.39,73043.91,13.8,0.15517,0.00013,13.02729]
[1780297214305,34.39,73044.48,13.8,0.15525,0.00013,13.0314]
[1780297214535,34.39,73044.48,13.8,0.15525,0.00013,13.0314]
[1780297218645,34.4,73033.63,13.8,0.15388,0.00013,12.95342]
[1780297220380,34.4,73032.71,13.8,0.15376,0.00013,12.94691]
[1780297225505,34.4,73033.06,13.8,0.15382,0.00013,12.95006]
[1780297230591,34.4,73032.27,13.8,0.15373,0.00013,12.94517]
[1780297232077,34.4,73032.27,13.8,0.15373,0.00013,12.94517]
[1780297232626,34.4,73031.21,13.8,0.15356,0.00013,12.93327]
[1780297232630,34.4,73031.52,13.8,0.1536,0.00013,12.9355]
[1780297237640,34.4,73026.71,13.8,0.15303,0.00013,12.9025]
[1780297239832,34.4,73026.88,13.8,0.15305,0.00013,12.90409]
[1780297239988,34.4,73026.88,13.8,0.15305,0.00013,12.90409]
[1780297240534,34.41,73026.76,13.8,0.15305,0.00013,12.90395]
[1780297243996,34.41,73017.86,13.8,0.15195,0.00013,12.84055]
[1780297248834,34.41,73018.62,13.8,0.15206,0.00013,12.84693]
[1780297251283,34.41,73028.9,13.8,0.15336,0.00013,12.92176]
[1780297251769,34.41,73028.9,13.8,0.15336,0.00013,12.92176]
[1780297252012,34.41,73029.22,13.8,0.1534,0.00013,12.92406]
[1780297254510,34.41,73034.44,13.8,0.15407,0.00013,12.96201]
[1780297256132,34.41,73035.67,13.8,0.15423,0.00013,12.97142]
[1780297257194,34.42,73035.85,13.8,0.15427,0.00013,12.97324]
[1780297259705,34.42,73041.26,13.8,0.15496,0.00013,13.0127]
[1780297259707,34.42,73041.26,13.8,0.15496,0.00013,13.0127]
[1780297265067,34.44,73034.31,13.8,0.15424,0.00013,12.9713]
[1780297265102,34.44,73034.31,13.8,0.15424,0.00013,12.9713]
[1780297265153,34.44,73034.31,13.8,0.15424,0.00013,12.9713]
[1780297267474,34.45,73033.0,13.8,0.15412,0.00013,12.96453]
[1780297269714,34.48,73028.44,13.8,0.15376,0.00013,12.94367]
[1780297271763,34.48,73027.82,13.8,0.15373,0.00013,12.94217]
[1780297273050,34.49,73027.86,13.8,0.15379,0.00013,12.9454]
[1780297274479,34.5,73028.22,13.8,0.15389,0.00013,12.95086]
[1780297274610,34.51,73025.04,13.8,0.15359,0.00013,12.93382]
[1780297276359,34.51,73014.74,13.8,0.15231,0.00012,12.86027]
[1780297279597,34.51,73011.89,13.8,0.15196,0.00012,12.84009]
[1780297279647,34.51,73011.89,13.8,0.15196,0.00012,12.84009]
[1780297279998,34.51,73012.35,13.8,0.15202,0.00012,12.84379]
[1780297282469,34.52,73001.87,13.8,0.15072,0.00012,12.76882]
[1780297282504,34.52,73001.87,13.8,0.15072,0.00012,12.76882]
[1780297283906,34.52,72998.17,13.8,0.15028,0.00012,12.74289]
[1780297284124,34.52,72998.17,13.8,0.15028,0.00012,12.74289]
[1780297286140,34.52,72997.87,13.8,0.15024,0.00012,12.74102]
[1780297289518,34.52,72994.82,13.8,0.14987,0.00012,12.71957]
[1780297295049,34.52,72992.43,13.8,0.14956,0.00012,12.69918]
[1780297297163,34.52,72992.08,13.8,0.14952,0.00012,12.69689]
[1780297303105,34.53,72992.79,13.8,0.14963,0.00012,12.70349]
[1780297308140,34.53,72992.64,13.8,0.14963,0.00012,12.70348]
[1780297313175,34.53,72993.5,13.8,0.14976,0.00012,12.71091]
[1780297318210,34.53,72993.88,13.8,0.14983,0.00012,12.71468]
[1780297323177,34.54,72993.26,13.8,0.14977,0.00012,12.71107]
[1780297323184,34.54,72993.26,13.8,0.14977,0.00012,12.71107]
[1780297323192,34.54,72993.26,13.8,0.14977,0.00012,12.71107]
[1780297323389,34.54,72993.26,13.8,0.14977,0.00012,12.71107]
[1780297323484,34.54,72988.3,13.8,0.14916,0.00012,12.67572]
[1780297324449,34.54,72988.3,13.8,0.14916,0.00012,12.67572]
[1780297326618,34.54,72976.95,13.8,0.14778,0.00012,12.5951]
[1780297327148,34.54,72976.95,13.8,0.14778,0.00012,12.5951]
[1780297327815,34.54,72971.51,13.8,0.14712,0.00012,12.55646]
[1780297329142,34.54,72971.13,13.8,0.14708,0.00012,12.5541]
[1780297329282,34.54,72971.13,13.8,0.14708,0.00012,12.5541]
[1780297330361,34.54,72978.51,13.8,0.14799,0.00012,12.60733]
[1780297335882,34.54,72982.9,13.8,0.14855,0.00012,12.64033]
[1780297338449,34.55,72979.02,13.8,0.14808,0.00012,12.61305]
[1780297340361,34.55,72977.94,13.8,0.14796,0.00012,12.60589]
[1780297340704,34.55,72977.45,13.8,0.14791,0.00012,12.60267]
[1780297345120,34.55,72977.84,13.8,0.14798,0.00012,12.60665]
[1780297349709,34.55,72977.91,13.8,0.148,0.00012,12.60827]
[1780297359286,34.56,72978.38,13.8,0.14807,0.00012,12.60977]
[1780297364533,34.56,72974.31,13.8,0.1476,0.00012,12.58224]
[1780297364747,34.56,72974.31,13.8,0.1476,0.00012,12.58224]
[1780297367684,34.57,72973.62,13.8,0.14752,0.00012,12.57792]
[1780297371471,34.57,72971.1,13.8,0.14724,0.00012,12.56119]
[1780297371714,34.57,72971.1,13.8,0.14724,0.00012,12.56119]
[1780297371694,34.57,72960.51,13.8,0.14595,0.00012,12.48578]
[1780297374034,34.57,72952.56,13.8,0.14501,0.00012,12.42989]
[1780297374118,34.57,72952.56,13.8,0.14501,0.00012,12.42989]
[1780297378814,34.58,72953.1,13.8,0.14512,0.00012,12.4363]
[1780297381075,34.58,72951.97,13.8,0.145,0.00012,12.42924]
[1780297383641,34.58,72949.41,13.8,0.14471,0.00012,12.41197]
[1780297384699,34.58,72949.53,13.8,0.14473,0.00012,12.41336]
[1780297384685,34.59,72959.08,13.8,0.14589,0.00012,12.48212]
[1780297384802,34.59,72959.08,13.8,0.14589,0.00012,12.48212]
[1780297385700,34.59,72959.08,13.8,0.14589,0.00012,12.48212]
[1780297386660,34.59,72964.99,13.8,0.14662,0.00012,12.5248]
[1780297386994,34.59,72965.64,13.8,0.14671,0.00012,12.52982]
[1780297387704,34.59,72965.64,13.8,0.14671,0.00012,12.52982]
[1780297389453,34.59,72964.35,13.8,0.14656,0.00012,12.52134]
[1780297394748,34.6,72964.17,13.8,0.14658,0.00012,12.52233]
[1780297398270,34.6,72963.63,13.8,0.14653,0.00012,12.51963]
[1780297400576,34.6,72963.94,13.8,0.14658,0.00012,12.52223]
[1780297401550,34.6,72964.68,13.8,0.14668,0.00012,12.52828]
[1780297402804,34.6,72978.63,13.8,0.1484,0.00012,12.62863]
[1780297407839,34.61,72980.83,13.8,0.14869,0.00012,12.64549]
[1780297409723,34.61,72980.83,13.8,0.14869,0.00012,12.64549]
[1780297411056,34.61,72980.42,13.8,0.14864,0.00012,12.64298]
[1780297412903,34.61,72978.22,13.8,0.14834,0.00012,12.62315]
[1780297416083,34.61,72978.74,13.8,0.14842,0.00012,12.62761]
[1780297420361,34.61,72981.02,13.8,0.14871,0.00012,12.6448]
[1780297422751,34.61,72981.32,13.8,0.14876,0.00012,12.64737]
[1780297423495,34.61,72980.95,13.8,0.14871,0.00012,12.64494]
[1780297426322,34.61,72983.28,13.8,0.14901,0.00012,12.66222]
[1780297426423,34.62,72983.49,13.8,0.14904,0.00012,12.66409]
[1780297426924,34.62,72983.49,13.8,0.14904,0.00012,12.66409]
[1780297426929,34.62,72983.49,13.8,0.14904,0.00012,12.66409]
[1780297428419,34.62,72983.55,13.8,0.14905,0.00012,12.66452]
[1780297434369,34.66,72984.37,13.8,0.14951,0.00012,12.69048]
[1780297435120,34.69,72986.29,13.8,0.14993,0.00012,12.71488]
[1780297437299,34.7,72999.2,13.8,0.15158,0.00012,12.80993]
[1780297442364,34.72,72999.11,13.8,0.15174,0.00012,12.81905]
[1780297442794,34.72,72999.11,13.8,0.15174,0.00012,12.81905]
[1780297443795,34.73,72997.14,13.8,0.15157,0.00012,12.8089]
[1780297446634,34.73,73004.29,13.8,0.15246,0.00012,12.86048]
[1780297451862,34.74,73009.9,13.8,0.15318,0.00012,12.90157]
[1780297455930,34.74,73009.4,13.8,0.15313,0.00012,12.89868]
[1780297461219,34.74,73009.87,13.8,0.15321,0.00012,12.90301]
[1780297466254,34.74,73009.9,13.8,0.15322,0.00012,12.904]
[1780297471289,34.74,73009.97,13.8,0.15321,0.00012,12.90073]
[1780297476750,34.75,73006.35,13.8,0.15276,0.00012,12.87549]
[1780297482788,34.75,73006.03,13.8,0.15275,0.00012,12.87456]
[1780297483661,34.75,73006.15,13.8,0.15277,0.00012,12.87559]
[1780297483734,34.75,73009.52,13.8,0.15319,0.00012,12.89994]
[1780297489421,34.75,73016.42,13.8,0.15408,0.00013,12.95048]
[1780297491519,34.75,73016.94,13.8,0.15415,0.00013,12.95441]
[1780297491719,34.75,73016.94,13.8,0.15415,0.00013,12.95441]
[1780297491895,34.76,73019.73,13.8,0.1545,0.00013,12.97453]
[1780297491918,34.76,73019.73,13.8,0.1545,0.00013,12.97453]
[1780297493026,34.76,73024.03,13.8,0.15504,0.00013,13.00541]
[1780297495761,34.76,73027.54,13.8,0.15551,0.00013,13.03201]
[1780297499114,34.76,73032.14,13.8,0.1561,0.00013,13.06519]
[1780297499519,34.76,73032.14,13.8,0.1561,0.00013,13.06519]
[1780297499523,34.76,73032.14,13.8,0.1561,0.00013,13.06519]
[1780297501642,34.76,73026.9,13.8,0.15544,0.00013,13.02795]
[1780297504570,34.76,73028.18,13.8,0.15561,0.00013,13.03749]
[1780297505466,34.76,73028.11,13.8,0.1556,0.00013,13.03712]
[1780297505673,34.76,73028.11,13.8,0.1556,0.00013,13.03712]
[1780297506766,34.76,73031.16,13.8,0.15599,0.00013,13.05904]
[1780297508276,34.76,73038.91,13.8,0.15697,0.00013,13.11452]
[1780297509105,34.76,73039.96,13.8,0.15711,0.00013,13.12205]
[1780297509236,34.76,73039.96,13.8,0.15711,0.00013,13.12205]
[1780297509343,34.76,73039.96,13.8,0.15711,0.00013,13.12205]
[1780297509418,34.76,73039.96,13.8,0.15711,0.00013,13.12205]
[1780297509471,34.76,73039.96,13.8,0.15711,0.00013,13.12205]
[1780297509827,34.76,73039.96,13.8,0.15711,0.00013,13.12205]
[1780297509852,34.76,73054.31,13.8,0.15893,0.00013,13.22471]
[1780297510919,34.76,73057.46,13.8,0.15934,0.00013,13.24751]
[1780297511175,34.76,73057.46,13.8,0.15934,0.00013,13.24751]
[1780297512815,34.76,73059.03,13.8,0.15955,0.00013,13.25901]
[1780297518624,34.77,73066.79,13.8,0.16057,0.00013,13.31599]
[1780297520332,34.77,73066.6,13.8,0.16055,0.00013,13.31482]
[1780297524832,34.77,73069.21,13.8,0.1609,0.00013,13.33415]
[1780297525715,34.77,73069.56,13.8,0.16095,0.00013,13.3368]
[1780297526642,34.77,73071.15,13.8,0.16116,0.00013,13.34831]
[1780297526661,34.77,73071.15,13.8,0.16116,0.00013,13.34831]
[1780297528694,34.77,73061.95,13.8,0.15998,0.00013,13.2831]
[1780297529619,34.77,73061.95,13.8,0.15998,0.00013,13.2831]
[1780297535929,34.78,73065.3,13.8,0.1604,0.00013,13.30393]
[1780297536724,34.78,73065.3,13.8,0.1604,0.00013,13.30393]
[1780297537381,34.78,73069.72,13.8,0.16097,0.00013,13.33566]
[1780297537997,34.78,73073.72,13.8,0.16149,0.00013,13.36435]
[1780297539105,34.78,73078.95,13.8,0.16216,0.00013,13.40182]
[1780297540283,34.78,73080.47,13.8,0.16236,0.00013,13.41275]
[1780297540877,34.78,73080.47,13.8,0.16236,0.00013,13.41275]
[1780297540778,34.78,73080.61,13.8,0.16238,0.00013,13.41381]
[1780297541406,34.78,73080.61,13.8,0.16238,0.00013,13.41381]
[1780297541785,34.78,73080.22,13.8,0.16233,0.00013,13.41108]
[1780297545697,34.78,73080.95,13.8,0.16243,0.00013,13.41648]
[1780297545956,34.78,73081.76,13.8,0.16254,0.00013,13.42233]
[1780297546865,34.78,73081.76,13.8,0.16254,0.00013,13.42233]
[1780297546905,34.78,73081.76,13.8,0.16254,0.00013,13.42233]
[1780297546898,34.78,73081.55,13.8,0.16251,0.00013,13.42088]
[1780297547022,34.78,73081.55,13.8,0.16251,0.00013,13.42088]
[1780297547044,34.78,73081.55,13.8,0.16251,0.00013,13.42088]
[1780297547834,34.78,73089.87,13.8,0.16359,0.00013,13.48051]
[1780297548007,34.78,73089.87,13.8,0.16359,0.00013,13.48051]
[1780297549369,34.78,73088.19,13.8,0.1634,0.00013,13.47012]
[1780297549847,34.79,73088.31,13.8,0.16345,0.00013,13.47271]
[1780297551121,34.79,73087.22,13.8,0.16331,0.00013,13.46491]
[1780297553670,34.79,73086.08,13.8,0.16316,0.00013,13.45676]
[1780297556929,34.79,73084.91,13.8,0.16301,0.00013,13.44846]
[1780297556933,34.79,73084.91,13.8,0.16301,0.00013,13.44846]
[1780297557132,34.79,73085.67,13.8,0.16311,0.00013,13.45391]
[1780297557234,34.79,73085.67,13.8,0.16311,0.00013,13.45391]
[1780297557904,34.79,73075.22,13.8,0.16176,0.00013,13.37934]
[1780297559234,34.79,73076.08,13.8,0.16187,0.00013,13.38561]
[1780297562262,34.79,73075.17,13.8,0.16176,0.00013,13.37944]
[1780297564104,34.79,73075.23,13.8,0.16177,0.00013,13.38011]
[1780297564263,34.79,73075.23,13.8,0.16177,0.00013,13.38011]
[1780297564503,34.79,73075.23,13.8,0.16177,0.00013,13.38011]
[1780297567712,34.79,73072.62,13.8,0.16144,0.00013,13.36177]
[1780297573002,34.8,73063.83,13.8,0.16036,0.00013,13.30173]
[1780297577487,34.8,73062.24,13.8,0.16017,0.00013,13.29098]
[1780297577534,34.8,73062.24,13.8,0.16017,0.00013,13.29098]
[1780297578461,34.8,73059.62,13.8,0.15984,0.00013,13.27266]
[1780297580991,34.8,73072.37,13.8,0.1615,0.00013,13.36465]
[1780297586112,34.8,73076.09,13.8,0.16198,0.00013,13.39149]
[1780297587136,34.8,73075.79,13.8,0.16194,0.00013,13.38935]
[1780297587410,34.8,73075.79,13.8,0.16194,0.00013,13.38935]
[1780297587422,34.8,73075.79,13.8,0.16194,0.00013,13.38935]
[1780297587649,34.8,73075.79,13.8,0.16194,0.00013,13.38935]
[1780297588036,34.8,73075.63,13.8,0.16192,0.00013,13.38834]
[1780297588044,34.8,73075.63,13.8,0.16192,0.00013,13.38834]
[1780297588466,34.8,73075.63,13.8,0.16192,0.00013,13.38834]
[1780297588483,34.8,73087.19,13.8,0.16342,0.00013,13.47081]
[1780297590556,34.8,73094.68,13.8,0.16439,0.00013,13.52411]
[1780297590572,34.8,73095.73,13.8,0.16453,0.00013,13.53162]
[1780297591106,34.8,73095.73,13.8,0.16453,0.00013,13.53162]
[1780297596121,34.81,73097.37,13.8,0.16472,0.00013,13.53957]
[1780297597939,34.81,73098.65,13.8,0.16491,0.00013,13.55039]
[1780297603757,34.82,73104.98,13.8,0.16581,0.00013,13.59923]
[1780297609394,34.82,73108.46,13.8,0.16629,0.00013,13.62505]
[1780297610231,34.82,73108.62,13.8,0.16631,0.00013,13.62624]
[1780297616486,34.82,73107.9,13.8,0.16622,0.00013,13.62131]
[1780297622360,34.82,73096.88,13.8,0.16478,0.00013,13.54292]
[1780297623112,34.82,73096.88,13.8,0.16478,0.00013,13.54292]
[1780297627214,34.83,73094.29,13.8,0.16445,0.00013,13.52482]
[1780297627250,34.83,73094.29,13.8,0.16445,0.00013,13.52482]
[1780297632266,34.83,73087.81,13.8,0.16361,0.00013,13.479]
[1780297637467,34.83,73084.69,13.8,0.16322,0.00013,13.45739]
[1780297640558,34.83,73085.13,13.8,0.16328,0.00013,13.46082]
[1780297646567,34.83,73087.7,13.8,0.16364,0.00013,13.48013]
[1780297646573,34.83,73087.7,13.8,0.16364,0.00013,13.48013]
[1780297646577,34.83,73087.7,13.8,0.16364,0.00013,13.48013]
[1780297646579,34.83,73087.7,13.8,0.16364,0.00013,13.48013]
[1780297646741,34.83,73087.7,13.8,0.16364,0.00013,13.48013]
[1780297646753,34.83,73087.7,13.8,0.16364,0.00013,13.48013]
[1780297646830,34.83,73085.58,13.8,0.16336,0.00013,13.46517]
[1780297651099,34.83,73083.32,13.8,0.16307,0.00013,13.44904]
[1780297657285,34.83,73081.93,13.8,0.16285,0.00013,13.43454]
[1780297662642,34.83,73085.11,13.8,0.16326,0.00013,13.45718]
[1780297667663,34.83,73085.36,13.8,0.16329,0.00013,13.45884]
[1780297672924,34.83,73090.03,13.8,0.16389,0.00013,13.49184]
[1780297674132,34.83,73090.41,13.8,0.16394,0.00013,13.49441]
[1780297674864,34.83,73090.41,13.8,0.16394,0.00013,13.49441]
[1780297674928,34.83,73090.39,13.8,0.16393,0.00013,13.4942]
[1780297677640,34.83,73092.03,13.8,0.16414,0.00013,13.50581]
[1780297681805,34.83,73094.03,13.8,0.1644,0.00013,13.51981]
[1780297682802,34.83,73095.18,13.8,0.16455,0.00013,13.52793]
[1780297683596,34.83,73100.64,13.8,0.16526,0.00013,13.5669]
[1780297688828,34.83,73105.84,13.8,0.16594,0.00013,13.60391]
[1780297694871,34.83,73106.24,13.8,0.166,0.00013,13.60686]
[1780297699906,34.83,73105.46,13.8,0.16589,0.00013,13.60122]
[1780297704941,34.83,73104.94,13.8,0.16582,0.00013,13.59748]
[1780297708974,34.83,73097.6,13.8,0.16486,0.00013,13.54518]
[1780297715012,34.83,73098.42,13.8,0.16494,0.00013,13.54686]
[1780297720048,34.83,73094.47,13.8,0.16443,0.00013,13.51894]
[1780297725083,34.83,73095.97,13.8,0.16463,0.00013,13.53003]
[1780297730118,34.83,73096.49,13.8,0.1647,0.00013,13.534]
[1780297735153,34.83,73095.04,13.8,0.16452,0.00013,13.52392]
[1780297740356,34.83,73097.31,13.8,0.16482,0.00013,13.5403]
[1780297740813,34.83,73097.31,13.8,0.16482,0.00013,13.5403]
[1780297741782,34.83,73097.19,13.8,0.1648,0.00013,13.53948]
[1780297747050,34.83,73091.42,13.8,0.16405,0.00013,13.49859]
[1780297753486,34.84,73092.78,13.8,0.16427,0.00013,13.51045]
[1780297760329,34.85,73095.89,13.8,0.16474,0.00013,13.53575]
[1780297765364,34.85,73091.4,13.8,0.16416,0.00013,13.504]
[1780297770399,34.85,73092.46,13.8,0.16432,0.00013,13.5131]
[1780297775434,34.85,73094.83,13.8,0.1646,0.00013,13.52604]
[1780297780469,34.87,73098.68,13.8,0.16518,0.00013,13.55777]
[1780297783832,34.87,73098.74,13.8,0.16519,0.00013,13.55815]
[1780297784801,34.87,73101.23,13.8,0.16551,0.00013,13.57581]
[1780297787860,34.87,73101.68,13.8,0.16557,0.00013,13.57892]
[1780297791883,34.87,73097.44,13.8,0.16502,0.00013,13.54862]
[1780297792495,34.87,73100.73,13.8,0.16545,0.00013,13.57202]
[1780297792706,34.87,73100.73,13.8,0.16545,0.00013,13.57202]
[1780297797743,34.86,73101.54,13.8,0.16555,0.00013,13.57757]
[1780297807661,34.86,73104.83,13.8,0.16597,0.00013,13.60049]
[1780297812696,34.86,73105.58,13.8,0.16606,0.00013,13.60549]
[1780297817731,34.86,73105.64,13.8,0.16606,0.00013,13.60549]
[1780297822766,34.86,73104.63,13.8,0.16592,0.00013,13.59799]
[1780297827801,34.86,73105.02,13.8,0.16597,0.00013,13.60047]
[1780297832836,34.86,73104.0,13.8,0.16579,0.00013,13.58838]
[1780297837871,34.86,73103.43,13.8,0.16571,0.00013,13.58414]
[1780297842906,34.86,73103.08,13.8,0.16566,0.00013,13.58149]
[1780297847942,34.86,73109.44,13.8,0.16649,0.00013,13.62652]
[1780297852977,34.86,73108.89,13.8,0.16642,0.00013,13.62261]
[1780297858012,34.86,73106.75,13.8,0.16613,0.00013,13.60712]
[1780297863054,34.86,73104.77,13.8,0.16587,0.00013,13.59273]
[1780297864814,34.86,73100.68,13.8,0.16533,0.00013,13.56356]
[1780297864941,34.86,73100.68,13.8,0.16533,0.00013,13.56356]
[1780297865786,34.86,73097.4,13.8,0.1649,0.00013,13.54021]
[1780297866639,34.86,73095.44,13.8,0.16465,0.00013,13.52628]
[1780297872116,34.86,73092.29,13.8,0.16424,0.00013,13.50411]
[1780297877152,34.86,73092.06,13.8,0.16422,0.00013,13.50297]
[1780297879067,34.86,73091.57,13.8,0.16416,0.00013,13.49958]
[1780297880484,34.86,73090.46,13.8,0.16402,0.00013,13.49173]
[1780297881181,34.86,73080.51,13.8,0.16272,0.00013,13.42081]
[1780297886216,34.86,73075.37,13.8,0.16207,0.00013,13.3846]
[1780297891251,34.86,73073.44,13.8,0.16179,0.00013,13.36677]
[1780297896286,34.86,73073.92,13.8,0.16186,0.00013,13.37069]
[1780297901321,34.86,73073.91,13.8,0.16186,0.00013,13.37107]
[1780297906356,34.86,73073.77,13.8,0.16185,0.00013,13.3705]
[1780297911394,34.87,73073.5,13.8,0.16183,0.00013,13.369]
[1780297916429,34.87,73069.27,13.8,0.16129,0.00013,13.33938]
[1780297921464,34.87,73070.64,13.8,0.16148,0.00013,13.34976]
[1780297926499,34.87,73070.89,13.8,0.16152,0.00013,13.35203]
[1780297931534,34.87,73069.86,13.8,0.1614,0.00013,13.34524]
[1780297936569,34.87,73069.28,13.8,0.16133,0.00013,13.34173]
[1780297941603,34.87,73070.66,13.8,0.16152,0.00013,13.35206]
[1780297947108,34.88,73069.37,13.8,0.16137,0.00013,13.34343]
[1780297950660,34.88,73065.0,13.8,0.16081,0.00013,13.31275]
[1780297951545,34.88,73062.99,13.8,0.16052,0.00013,13.29416]
[1780297952080,34.88,73062.99,13.8,0.16052,0.00013,13.29416]
[1780297952257,34.88,73062.99,13.8,0.16052,0.00013,13.29416]
[1780297952327,34.88,73051.18,13.8,0.15901,0.00013,13.21026]
[1780297954065,34.88,73059.92,13.8,0.16014,0.00013,13.27303]
[1780297955532,34.88,73059.58,13.8,0.1601,0.00013,13.27081]
[1780297956618,34.88,73059.0,13.8,0.16002,0.00013,13.26668]
[1780297957560,34.88,73059.16,13.8,0.16005,0.00013,13.26825]
[1780297962411,34.88,73059.13,13.8,0.16006,0.00013,13.26895]
[1780297965203,34.88,73060.26,13.8,0.16022,0.00013,13.27747]
[1780297968246,34.89,73060.16,13.8,0.16021,0.00013,13.27721]
[1780297974173,34.89,73060.1,13.8,0.16023,0.00013,13.27814]
[1780297974226,34.89,73060.1,13.8,0.16023,0.00013,13.27814]
[1780297974879,34.89,73059.93,13.8,0.16022,0.00013,13.27761]
[1780297975034,34.89,73059.93,13.8,0.16022,0.00013,13.27761]
[1780297975596,34.89,73060.3,13.8,0.16027,0.00013,13.28047]
[1780297978147,34.89,73051.62,13.8,0.15917,0.00013,13.21919]
[1780297982265,34.9,73044.2,13.8,0.15825,0.00013,13.16736]
[1780297986345,34.9,73037.21,13.8,0.1574,0.00013,13.11966]
[1780297991648,34.91,73035.91,13.8,0.15729,0.00013,13.11327]
[1780297992815,34.91,73035.49,13.8,0.15724,0.00013,13.11077]
[1780297992832,34.91,73035.49,13.8,0.15724,0.00013,13.11077]
[1780297994673,34.91,73044.96,13.8,0.15846,0.00013,13.17902]
[1780298000488,34.92,73045.02,13.8,0.15851,0.00013,13.18182]
[1780298006054,34.92,73043.2,13.8,0.15832,0.00013,13.17134]
[1780298011318,34.93,73043.33,13.8,0.15836,0.00013,13.17351]
[1780298018138,34.94,73038.48,13.8,0.15778,0.00013,13.13842]
[1780298023173,34.94,73039.67,13.8,0.15797,0.00013,13.14919]
[1780298028208,34.95,73039.45,13.8,0.15798,0.00013,13.14985]
[1780298033243,34.95,73037.12,13.8,0.15773,0.00013,13.13558]
[1780298039344,34.96,73037.57,13.8,0.15782,0.00013,13.14058]
[1780298044835,34.97,73032.16,13.8,0.15719,0.00013,13.10531]
[1780298048314,34.97,73031.98,13.8,0.1572,0.00013,13.10548]
[1780298048827,34.97,73031.11,13.8,0.1571,0.00013,13.09978]
[1780298048872,34.97,73031.11,13.8,0.1571,0.00013,13.09978]
[1780298049148,34.97,73031.11,13.8,0.1571,0.00013,13.09978]
[1780298049356,34.97,73016.02,13.8,0.15521,0.00013,12.99317]
[1780298049669,34.97,73016.02,13.8,0.15521,0.00013,12.99317]
[1780298050485,34.97,73011.51,13.8,0.15466,0.00012,12.96176]
[1780298051206,34.97,73011.51,13.8,0.15466,0.00012,12.96176]
[1780298051398,34.97,73011.51,13.8,0.15466,0.00012,12.96176]
[1780298051866,34.98,73011.94,13.8,0.15472,0.00012,12.96543]
[1780298052317,34.98,73011.94,13.8,0.15472,0.00012,12.96543]
[1780298052343,34.98,73011.94,13.8,0.15472,0.00012,12.96543]
[1780298052378,34.98,73008.84,13.8,0.15434,0.00012,12.94406]
[1780298052485,34.98,73008.84,13.8,0.15434,0.00012,12.94406]
[1780298052819,34.98,73008.84,13.8,0.15434,0.00012,12.94406]
[1780298056770,34.98,73004.97,13.8,0.15389,0.00012,12.91792]
[1780298062448,34.99,73004.87,13.8,0.15392,0.00012,12.9199]
[1780298064703,34.99,73001.6,13.8,0.15353,0.00012,12.89759]
[1780298070745,35.0,73004.53,13.8,0.15394,0.00012,12.92059]
[1780298076546,35.0,73009.05,13.8,0.15451,0.00012,12.95083]
[1780298081582,35.01,73010.78,13.8,0.15476,0.00012,12.96505]
[1780298087180,35.01,73011.61,13.8,0.15489,0.00012,12.9724]
[1780298088753,35.01,73010.7,13.8,0.15479,0.00012,12.96703]
[1780298088772,35.01,73010.7,13.8,0.15479,0.00012,12.96703]
[1780298088784,35.01,73010.7,13.8,0.15479,0.00012,12.96703]
[1780298088790,35.01,73010.7,13.8,0.15479,0.00012,12.96703]
[1780298089741,35.02,73015.7,13.8,0.15542,0.00013,13.00278]
[1780298089749,35.02,73015.7,13.8,0.15542,0.00013,13.00278]
[1780298090096,35.02,73015.7,13.8,0.15542,0.00013,13.00278]
[1780298091995,35.02,73022.72,13.8,0.15631,0.00013,13.05301]
[1780298092325,35.02,73022.72,13.8,0.15631,0.00013,13.05301]
[1780298093715,35.02,73022.97,13.8,0.15636,0.00013,13.05551]
[1780298095886,35.02,73022.11,13.8,0.15625,0.00013,13.04966]
[1780298095894,35.02,73022.11,13.8,0.15625,0.00013,13.04966]
[1780298096361,35.02,73023.57,13.8,0.15645,0.00013,13.06049]
[1780298097962,35.02,73023.39,13.8,0.15642,0.00013,13.05921]
[1780298098452,35.02,73023.08,13.8,0.15639,0.00013,13.05757]
[1780298099608,35.02,73025.3,13.8,0.15668,0.00013,13.07377]
[1780298100020,35.02,73025.3,13.8,0.15668,0.00013,13.07377]
[1780298105752,35.03,73027.73,13.8,0.15704,0.00013,13.09369]
[1780298109958,35.03,73029.17,13.8,0.15724,0.00013,13.10519]
[1780298110183,35.03,73029.17,13.8,0.15724,0.00013,13.10519]
[1780298110194,35.03,73029.17,13.8,0.15724,0.00013,13.10519]
[1780298112005,35.04,73037.01,13.8,0.15825,0.00013,13.1616]
[1780298118119,35.04,73040.2,13.8,0.15869,0.00013,13.18608]
[1780298121917,35.04,73038.25,13.8,0.15846,0.00013,13.17365]
[1780298124674,35.05,73032.88,13.8,0.15781,0.00013,13.13666]
[1780298124700,35.05,73032.88,13.8,0.15781,0.00013,13.13666]
[1780298126008,35.05,73032.84,13.8,0.15781,0.00013,13.13679]
[1780298131122,35.05,73031.72,13.8,0.1577,0.00013,13.13088]
[1780298135818,35.06,73028.21,13.8,0.15726,0.00013,13.10359]
[1780298136348,35.06,73027.99,13.8,0.15724,0.00013,13.10274]
[1780298142442,35.06,73021.82,13.8,0.15648,0.00013,13.06008]
[1780298144743,35.07,73012.12,13.8,0.15529,0.00012,12.99236]
[1780298153082,35.08,73011.49,13.8,0.15528,0.00012,12.99187]
[1780298159405,35.08,73011.15,13.8,0.15527,0.00012,12.99098]
[1780298161666,35.08,73010.63,13.8,0.15523,0.00012,12.98875]
[1780298167180,35.09,73005.13,13.8,0.15458,0.00012,12.95208]
[1780298170202,35.09,72991.81,13.8,0.15295,0.00012,12.8589]
[1780298175290,35.09,72998.65,13.8,0.15382,0.00012,12.90846]
[1780298175570,35.09,73007.36,13.8,0.1549,0.00012,12.97028]
[1780298177252,35.1,73016.34,13.8,0.15604,0.00013,13.03438]
[1780298182285,35.1,73017.43,13.8,0.15619,0.00013,13.04329]
[1780298187321,35.1,73014.6,13.8,0.15586,0.00013,13.02441]
[1780298192510,35.11,73012.02,13.8,0.15551,0.00012,13.00265]
[1780298198031,35.11,73011.54,13.8,0.15548,0.00012,13.00089]
[1780298203433,35.11,73012.21,13.8,0.1556,0.00012,13.00722]
[1780298208468,35.12,73012.71,13.8,0.15568,0.00012,13.01208]
[1780298211490,35.12,73004.27,13.8,0.15464,0.00012,12.9531]
[1780298216524,35.12,73002.87,13.8,0.1545,0.00012,12.94503]
[1780298221561,35.13,73001.45,13.8,0.15436,0.00012,12.93692]
[1780298226597,35.13,73000.1,13.8,0.15423,0.00012,12.92939]
[1780298231632,35.14,73006.7,13.8,0.15508,0.00012,12.97799]
[1780298236667,35.14,73005.21,13.8,0.15493,0.00012,12.96922]
[1780298239608,35.15,72988.69,13.8,0.15291,0.00012,12.85385]
[1780298240170,35.15,72988.69,13.8,0.15291,0.00012,12.85385]
[1780298240347,35.15,72988.69,13.8,0.15291,0.00012,12.85385]
[1780298240448,35.15,72987.64,13.8,0.15278,0.00012,12.84678]
[1780298242247,35.15,72983.19,13.8,0.15224,0.00012,12.81571]
[1780298244915,35.15,72978.37,13.8,0.15167,0.00012,12.78284]
[1780298245909,35.15,72978.23,13.8,0.15165,0.00012,12.78185]
[1780298247465,35.15,72976.71,13.8,0.15148,0.00012,12.77195]
[1780298250394,35.16,72969.44,13.8,0.15061,0.00012,12.72215]
[1780298250519,35.16,72969.44,13.8,0.15061,0.00012,12.72215]
[1780298255801,35.16,72964.68,13.8,0.15004,0.00012,12.68712]
[1780298261467,35.17,72963.1,13.8,0.14989,0.00012,12.67806]
[1780298262623,35.17,72962.82,13.8,0.14987,0.00012,12.67714]
[1780298267827,35.18,72957.71,13.8,0.1493,0.00012,12.64415]
[1780298269047,35.18,72959.85,13.8,0.14958,0.00012,12.65979]
[1780298270052,35.18,72959.78,13.8,0.14959,0.00012,12.66041]
[1780298270631,35.18,72959.78,13.8,0.14959,0.00012,12.66041]
[1780298271221,35.19,72953.33,13.8,0.14881,0.00012,12.61562]
[1780298271234,35.19,72942.88,13.8,0.14756,0.00012,12.54278]
[1780298271984,35.19,72942.88,13.8,0.14756,0.00012,12.54278]
[1780298272976,35.19,72940.35,13.8,0.14726,0.00012,12.52499]
[1780298273268,35.19,72940.35,13.8,0.14726,0.00012,12.52499]
[1780298273276,35.19,72940.35,13.8,0.14726,0.00012,12.52499]
[1780298273453,35.19,72940.35,13.8,0.14726,0.00012,12.52499]
[1780298273682,35.19,72936.96,13.8,0.14687,0.00012,12.50248]
[1780298273927,35.19,72927.43,13.8,0.14573,0.00012,12.4355]
[1780298275187,35.19,72927.43,13.8,0.14573,0.00012,12.4355]
[1780298275257,35.19,72927.43,13.8,0.14573,0.00012,12.4355]
[1780298275619,35.19,72927.43,13.8,0.14573,0.00012,12.4355]
[1780298275922,35.19,72926.35,13.8,0.14562,0.00012,12.42873]
[1780298276103,35.19,72926.35,13.8,0.14562,0.00012,12.42873]
[1780298276733,35.19,72917.89,13.8,0.14462,0.00012,12.36975]
[1780298280713,35.2,72914.05,13.8,0.14418,0.00012,12.34416]
[1780298280912,35.2,72914.05,13.8,0.14418,0.00012,12.34416]
[1780298281761,35.2,72918.19,13.8,0.14468,0.00012,12.37369]
[1780298284037,35.2,72930.32,13.8,0.14615,0.00012,12.45999]
[1780298289069,35.2,72928.52,13.8,0.14596,0.00012,12.44884]
[1780298290346,35.2,72928.52,13.8,0.14596,0.00012,12.44884]
[1780298290462,35.2,72928.52,13.8,0.14596,0.00012,12.44884]
[1780298290724,35.21,72928.21,13.8,0.14594,0.00012,12.44735]
[1780298294694,35.21,72922.95,13.8,0.14532,0.00012,12.41112]
[1780298295690,35.21,72922.8,13.8,0.14531,0.00012,12.41047]
[1780298299276,35.21,72925.24,13.8,0.14563,0.00012,12.4293]
[1780298300346,35.22,72923.56,13.8,0.14544,0.00012,12.41831]
[1780298300714,35.22,72923.56,13.8,0.14544,0.00012,12.41831]
[1780298302424,35.22,72932.24,13.8,0.14649,0.00012,12.47968]
[1780298303675,35.22,72932.51,13.8,0.14653,0.00012,12.48226]
[1780298303769,35.22,72932.51,13.8,0.14654,0.00012,12.4826]
[1780298304003,35.22,72932.51,13.8,0.14654,0.00012,12.4826]
[1780298304148,35.22,72932.51,13.8,0.14654,0.00012,12.4826]
[1780298304212,35.22,72932.51,13.8,0.14654,0.00012,12.4826]
[1780298304228,35.22,72932.51,13.8,0.14654,0.00012,12.4826]
[1780298304328,35.22,72918.33,13.8,0.14485,0.00012,12.38339]
[1780298307654,35.22,72912.03,13.8,0.14412,0.00012,12.34021]
[1780298308147,35.22,72916.08,13.8,0.14461,0.00012,12.36915]
[1780298308249,35.22,72927.67,13.8,0.146,0.00012,12.45097]
[1780298309219,35.22,72927.67,13.8,0.146,0.00012,12.45097]
[1780298315252,35.23,72926.03,13.8,0.1458,0.00012,12.43719]
[1780298316281,35.23,72926.03,13.8,0.1458,0.00012,12.43719]
[1780298318337,35.23,72929.56,13.8,0.14625,0.00012,12.46318]
[1780298320604,35.24,72928.54,13.8,0.14614,0.00012,12.45676]
[1780298326081,35.24,72934.83,13.8,0.14693,0.00012,12.50297]
[1780298326082,35.24,72934.83,13.8,0.14693,0.00012,12.50297]
[1780298327253,35.24,72937.52,13.8,0.14726,0.00012,12.52217]
[1780298332262,35.24,72933.91,13.8,0.14685,0.00012,12.49835]
[1780298332267,35.24,72933.91,13.8,0.14685,0.00012,12.49835]
[1780298334755,35.25,72935.69,13.8,0.14707,0.00012,12.51147]
[1780298334759,35.25,72944.15,13.8,0.1481,0.00012,12.57118]
[1780298334819,35.25,72944.15,13.8,0.1481,0.00012,12.57118]
[1780298335237,35.25,72944.15,13.8,0.1481,0.00012,12.57118]
[1780298336095,35.25,72947.88,13.8,0.14855,0.00012,12.5976]
[1780298339758,35.25,72948.18,13.8,0.1486,0.00012,12.60027]
[1780298340444,35.25,72948.07,13.8,0.14859,0.00012,12.59968]
[1780298340447,35.25,72948.07,13.8,0.14859,0.00012,12.59968]
[1780298341294,35.25,72948.27,13.8,0.14861,0.00012,12.60127]
[1780298341301,35.25,72948.27,13.8,0.14861,0.00012,12.60127]
[1780298341311,35.25,72948.27,13.8,0.14861,0.00012,12.60127]
[1780298341431,35.25,72948.27,13.8,0.14861,0.00012,12.60127]
[1780298342160,35.25,72950.92,13.8,0.14894,0.00012,12.62007]
[1780298343273,35.25,72947.82,13.8,0.14857,0.00012,12.59844]
[1780298347488,35.25,72938.54,13.8,0.14747,0.00012,12.53433]
[1780298348323,35.25,72938.54,13.8,0.14747,0.00012,12.53433]
[1780298349500,35.25,72938.95,13.8,0.14752,0.00012,12.53748]
[1780298350378,35.25,72939.09,13.8,0.14754,0.00012,12.53872]
[1780298354661,35.26,72944.95,13.8,0.14826,0.00012,12.58074]
[1780298359877,35.26,72945.11,13.8,0.1483,0.00012,12.58301]
[1780298360813,35.26,72950.77,13.8,0.14899,0.00012,12.62295]
[1780298361062,35.26,72950.77,13.8,0.14899,0.00012,12.62295]
[1780298361588,35.26,72954.61,13.8,0.14946,0.00012,12.65029]
[1780298363396,35.26,72956.54,13.8,0.1497,0.00012,12.66418]
[1780298363602,35.26,72955.51,13.8,0.14958,0.00012,12.65726]
[1780298364483,35.26,72955.51,13.8,0.14958,0.00012,12.65726]
[1780298365345,35.26,72954.13,13.8,0.14942,0.00012,12.6477]
[1780298365377,35.26,72954.13,13.8,0.14942,0.00012,12.6477]
[1780298365441,35.26,72954.13,13.8,0.14942,0.00012,12.6477]
[1780298365491,35.26,72954.13,13.8,0.14942,0.00012,12.6477]
[1780298365693,35.26,72954.13,13.8,0.14942,0.00012,12.6477]
[1780298365783,35.26,72971.2,13.8,0.1515,0.00012,12.76777]
[1780298365976,35.26,72971.2,13.8,0.1515,0.00012,12.76777]
[1780298366077,35.26,72971.2,13.8,0.1515,0.00012,12.76777]
[1780298366537,35.26,72971.2,13.8,0.1515,0.00012,12.76777]
[1780298366676,35.26,72971.2,13.8,0.1515,0.00012,12.76777]
[1780298366732,35.26,72996.49,13.8,0.15462,0.00012,12.94583]
[1780298367170,35.26,72996.49,13.8,0.15462,0.00012,12.94583]
[1780298367619,35.26,72996.49,13.8,0.15462,0.00012,12.94583]
[1780298367748,35.26,72996.49,13.8,0.15462,0.00012,12.94583]
[1780298367744,35.26,73001.57,13.8,0.15525,0.00012,12.98189]
[1780298368022,35.26,73001.57,13.8,0.15525,0.00012,12.98189]
[1780298368652,35.27,73000.26,13.8,0.15509,0.00012,12.97284]
[1780298370385,35.27,73000.52,13.8,0.15513,0.00012,12.97485]
[1780298372435,35.27,73000.59,13.8,0.15514,0.00012,12.97553]
[1780298372681,35.27,73002.86,13.8,0.15539,0.00012,12.9873]
[1780298377717,35.27,73005.69,13.8,0.15576,0.00012,13.00816]
[1780298378093,35.27,73005.69,13.8,0.15576,0.00012,13.00816]
[1780298379766,35.27,73005.04,13.8,0.15568,0.00012,13.00376]
[1780298379796,35.27,73005.04,13.8,0.15568,0.00012,13.00376]
[1780298380037,35.27,73006.44,13.8,0.15586,0.00012,13.01379]
[1780298380328,35.27,73006.44,13.8,0.15586,0.00012,13.01379]
[1780298380737,35.27,73017.86,13.8,0.15729,0.00013,13.09469]
[1780298382172,35.27,73019.0,13.8,0.15744,0.00013,13.10312]
[1780298382752,35.27,73019.43,13.8,0.1575,0.00013,13.10654]
[1780298384099,35.27,73019.52,13.8,0.15752,0.00013,13.10735]
[1780298389209,35.28,73025.72,13.8,0.15831,0.00013,13.15161]
[1780298389801,35.28,73024.88,13.8,0.1582,0.00013,13.1458]
[1780298390552,35.28,73024.88,13.8,0.1582,0.00013,13.1458]
[1780298390677,35.28,73024.88,13.8,0.1582,0.00013,13.1458]
[1780298390808,35.28,73024.78,13.8,0.1582,0.00013,13.14541]
[1780298395536,35.28,73024.9,13.8,0.15824,0.00013,13.14758]
[1780298398597,35.28,73017.17,13.8,0.15728,0.00013,13.0939]
[1780298398662,35.28,73017.17,13.8,0.15728,0.00013,13.0939]
[1780298400219,35.28,73021.51,13.8,0.15784,0.00013,13.12524]
[1780298403497,35.29,73029.92,13.8,0.15891,0.00013,13.18533]
[1780298405873,35.29,73033.12,13.8,0.15933,0.00013,13.20864]
[1780298410368,35.29,73033.11,13.8,0.15935,0.00013,13.20949]
[1780298415994,35.3,73026.04,13.8,0.15849,0.00013,13.16146]
[1780298420251,35.3,73023.78,13.8,0.15822,0.00013,13.14666]
[1780298420330,35.3,73020.71,13.8,0.15784,0.00013,13.12507]
[1780298422999,35.3,73020.78,13.8,0.15786,0.00013,13.12616]
[1780298423739,35.3,73007.7,13.8,0.15622,0.00012,13.03423]
[1780298429781,35.3,73000.3,13.8,0.15531,0.00012,12.98273]
[1780298431100,35.3,72990.87,13.8,0.15411,0.00012,12.91242]
[1780298436137,35.31,72994.66,13.8,0.1546,0.00012,12.94026]
[1780298441172,35.31,72993.76,13.8,0.15451,0.00012,12.93514]
[1780298446207,35.31,72990.9,13.8,0.15418,0.00012,12.91628]
[1780298451442,35.31,72989.88,13.8,0.15407,0.00012,12.91006]
[1780298456775,35.32,72986.77,13.8,0.15371,0.00012,12.88969]
[1780298460951,35.32,72987.26,13.8,0.1538,0.00012,12.89463]
[1780298461536,35.32,72987.26,13.8,0.1538,0.00012,12.89463]
[1780298467356,35.33,72991.28,13.8,0.15433,0.00012,12.9248]
[1780298472391,35.33,72990.43,13.8,0.15425,0.00012,12.92008]
[1780298477426,35.33,72989.57,13.8,0.15416,0.00012,12.91518]
[1780298481762,35.34,72988.83,13.8,0.15409,0.00012,12.9107]
[1780298481897,35.34,72982.84,13.8,0.15336,0.00012,12.86911]
[1780298483950,35.34,72974.76,13.8,0.15237,0.00012,12.81288]
[1780298489072,35.34,72969.47,13.8,0.15176,0.00012,12.77766]
[1780298490770,35.34,72964.09,13.8,0.15111,0.00012,12.74032]
[1780298491473,35.34,72960.93,13.8,0.15073,0.00012,12.7186]
[1780298491779,35.34,72960.93,13.8,0.15073,0.00012,12.7186]
[1780298493800,35.35,72961.22,13.8,0.15074,0.00012,12.71701]
[1780298494903,35.35,72960.69,13.8,0.15069,0.00012,12.71377]
[1780298495817,35.35,72960.28,13.8,0.15064,0.00012,12.71135]
[1780298499071,35.35,72959.15,13.8,0.15054,0.00012,12.70533]
[1780298500147,35.36,72956.79,13.8,0.15026,0.00012,12.6892]
[1780298500265,35.36,72956.79,13.8,0.15026,0.00012,12.6892]
[1780298500908,35.36,72952.48,13.8,0.14974,0.00012,12.6592]
[1780298506234,35.36,72944.55,13.8,0.1488,0.00012,12.60463]
[1780298507329,35.36,72942.83,13.8,0.1486,0.00012,12.5928]
[1780298509894,35.36,72941.77,13.8,0.14848,0.00012,12.58584]
[1780298514958,35.36,72939.49,13.8,0.14822,0.00012,12.57112]
[1780298520056,35.37,72939.42,13.8,0.14824,0.00012,12.57213]
[1780298522485,35.37,72939.92,13.8,0.14831,0.00012,12.57612]
[1780298527779,35.37,72942.3,13.8,0.14862,0.00012,12.59409]
[1780298531629,35.37,72942.93,13.8,0.14871,0.00012,12.59933]
[1780298534802,35.38,72954.05,13.8,0.15007,0.00012,12.67805]
[1780298540124,35.38,72954.88,13.8,0.1502,0.00012,12.68559]
[1780298547921,35.39,72954.5,13.8,0.15019,0.00012,12.68512]
[1780298552956,35.39,72953.35,13.8,0.15003,0.00012,12.67374]
[1780298558001,35.39,72950.87,13.8,0.14976,0.00012,12.65769]
[1780298563037,35.4,72947.56,13.8,0.14938,0.00012,12.63593]
[1780298568072,35.4,72947.75,13.8,0.14943,0.00012,12.63864]
[1780298573107,35.4,72948.29,13.8,0.14952,0.00012,12.64376]
[1780298574932,35.4,72948.29,13.8,0.14952,0.00012,12.64376]
[1780298581254,35.41,72945.76,13.8,0.14924,0.00012,12.62768]
[1780298581277,35.41,72945.76,13.8,0.14924,0.00012,12.62768]
[1780298587205,35.41,72946.7,13.8,0.14939,0.00012,12.63646]
[1780298594510,35.41,72946.98,13.8,0.14944,0.00012,12.63894]
[1780298601145,35.42,72948.26,13.8,0.14963,0.00012,12.65013]
[1780298602774,35.42,72963.01,13.8,0.15144,0.00012,12.75447]
[1780298608357,35.43,72955.48,13.8,0.15056,0.00012,12.70371]
[1780298613392,35.43,72950.33,13.8,0.14991,0.00012,12.66411]
[1780298618427,35.43,72946.88,13.8,0.14952,0.00012,12.64129]
[1780298623462,35.44,72946.03,13.8,0.14944,0.00012,12.63678]
[1780298628497,35.44,72945.32,13.8,0.14938,0.00012,12.63328]
[1780298633533,35.44,72943.62,13.8,0.1492,0.00012,12.62286]
[1780298636796,35.45,72941.75,13.8,0.14899,0.00012,12.61042]
[1780298638784,35.45,72931.12,13.8,0.14773,0.00012,12.53749]
[1780298642281,35.45,72924.17,13.8,0.14692,0.00012,12.49007]
[1780298642305,35.45,72924.17,13.8,0.14692,0.00012,12.49007]
[1780298643069,35.45,72923.74,13.8,0.14687,0.00012,12.48737]
[1780298645170,35.45,72923.42,13.8,0.14685,0.00012,12.48574]
[1780298650656,35.46,72920.38,13.8,0.14652,0.00012,12.46649]
[1780298654019,35.46,72920.29,13.8,0.14652,0.00012,12.46658]
[1780298659719,35.47,72921.29,13.8,0.14668,0.00012,12.47601]
[1780298664904,35.47,72921.29,13.8,0.14668,0.00012,12.47601]
[1780298667092,35.47,72921.19,13.8,0.14671,0.00012,12.47746]
[1780298668782,35.48,72911.86,13.8,0.14562,0.00012,12.41357]
[1780298673796,35.52,72908.63,13.8,0.14552,0.00012,12.40547]
[1780298673796,35.52,72908.63,13.8,0.14552,0.00012,12.40547]
[1780298673949,35.52,72908.63,13.8,0.14552,0.00012,12.40547]
[1780298674322,35.52,72908.63,13.8,0.14552,0.00012,12.40547]
[1780298673974,35.52,72889.65,13.8,0.1433,0.00012,12.27391]
[1780298674479,35.52,72889.65,13.8,0.1433,0.00012,12.27391]
[1780298674634,35.52,72889.65,13.8,0.1433,0.00012,12.27391]
[1780298674654,35.52,72889.65,13.8,0.1433,0.00012,12.27391]
[1780298675109,35.53,72865.8,13.8,0.14053,0.00012,12.1088]
[1780298675534,35.53,72865.8,13.8,0.14053,0.00012,12.1088]
[1780298676603,35.53,72871.51,13.8,0.1412,0.00012,12.14899]
[1780298676606,35.53,72871.51,13.8,0.1412,0.00012,12.14899]
[1780298676774,35.53,72871.51,13.8,0.1412,0.00012,12.14899]
[1780298676846,35.53,72882.8,13.8,0.14252,0.00012,12.22808]
[1780298680706,35.53,72890.42,13.8,0.14343,0.00012,12.28205]
[1780298681872,35.53,72887.43,13.8,0.14309,0.00012,12.26155]
[1780298681899,35.53,72887.43,13.8,0.14309,0.00012,12.26155]
[1780298681977,35.53,72887.43,13.8,0.14309,0.00012,12.26155]
[1780298682431,35.53,72890.32,13.8,0.14343,0.00012,12.28194]
[1780298682490,35.53,72890.32,13.8,0.14343,0.00012,12.28194]
[1780298682835,35.53,72890.32,13.8,0.14343,0.00012,12.28194]
[1780298682888,35.54,72896.95,13.8,0.14426,0.00012,12.33076]
[1780298683330,35.54,72896.95,13.8,0.14426,0.00012,12.33076]
[1780298683447,35.54,72896.95,13.8,0.14426,0.00012,12.33076]
[1780298684065,35.54,72896.59,13.8,0.14422,0.00012,12.32846]
[1780298685860,35.54,72891.86,13.8,0.14367,0.00012,12.29579]
[1780298688059,35.55,72891.56,13.8,0.14372,0.00012,12.2987]
[1780298688072,35.55,72890.68,13.8,0.14362,0.00012,12.29284]
[1780298688192,35.55,72890.68,13.8,0.14362,0.00012,12.29284]
[1780298689073,35.55,72890.68,13.8,0.14362,0.00012,12.29284]
[1780298691090,35.56,72889.94,13.8,0.14355,0.00012,12.28866]
[1780298692952,35.56,72889.26,13.8,0.14349,0.00012,12.28492]
[1780298693244,35.56,72889.12,13.8,0.14348,0.00012,12.28444]
[1780298699005,35.57,72889.9,13.8,0.14361,0.00012,12.2923]
[1780298701388,35.57,72890.3,13.8,0.14368,0.00012,12.2965]
[1780298701460,35.57,72890.3,13.8,0.14368,0.00012,12.2965]
[1780298702028,35.57,72900.94,13.8,0.14494,0.00012,12.37089]
[1780298702173,35.57,72900.94,13.8,0.14494,0.00012,12.37089]
[1780298702735,35.57,72900.94,13.8,0.14494,0.00012,12.37089]
[1780298703127,35.57,72900.94,13.8,0.14494,0.00012,12.37089]
[1780298703140,35.57,72907.45,13.8,0.14572,0.00012,12.41651]
[1780298709078,35.58,72909.39,13.8,0.14601,0.00012,12.43322]
[1780298711092,35.58,72919.27,13.8,0.1472,0.00012,12.50291]
[1780298713425,35.58,72918.53,13.8,0.14712,0.00012,12.49861]
[1780298715825,35.59,72911.26,13.8,0.14628,0.00012,12.44889]
[1780298718994,35.59,72905.34,13.8,0.1456,0.00012,12.40931]
[1780298721171,35.59,72907.23,13.8,0.14584,0.00012,12.42353]
[1780298723176,35.6,72917.2,13.8,0.14705,0.00012,12.49432]
[1780298724911,35.6,72920.51,13.8,0.14746,0.00012,12.51776]
[1780298731130,35.6,72914.08,13.8,0.14673,0.00012,12.47509]
[1780298736267,35.61,72910.22,13.8,0.14628,0.00012,12.4471]
[1780298741599,35.62,72918.13,13.8,0.14726,0.00012,12.5039]
[1780298747132,35.62,72917.97,13.8,0.14728,0.00012,12.50493]
[1780298752966,35.63,72921.43,13.8,0.14773,0.00012,12.53126]
[1780298758425,35.63,72922.04,13.8,0.14785,0.00012,12.53814]
[1780298763459,35.64,72919.39,13.8,0.14756,0.00012,12.52161]
[1780298768494,35.64,72919.14,13.8,0.14757,0.00012,12.52178]
[1780298773529,35.65,72918.83,13.8,0.14757,0.00012,12.52157]
[1780298776807,35.65,72917.55,13.8,0.14743,0.00012,12.51347]
[1780298776841,35.65,72917.55,13.8,0.14743,0.00012,12.51347]
[1780298777026,35.65,72917.55,13.8,0.14743,0.00012,12.51347]
[1780298777092,35.65,72917.55,13.8,0.14743,0.00012,12.51347]
[1780298777238,35.65,72917.69,13.8,0.14746,0.00012,12.51525]
[1780298777370,35.65,72917.69,13.8,0.14746,0.00012,12.51525]
[1780298777487,35.65,72917.69,13.8,0.14746,0.00012,12.51525]
[1780298777560,35.65,72917.69,13.8,0.14746,0.00012,12.51525]
[1780298777982,35.65,72917.69,13.8,0.14746,0.00012,12.51525]
[1780298778167,35.65,72905.07,13.8,0.14596,0.00012,12.42793]
[1780298779321,35.65,72902.73,13.8,0.14569,0.00012,12.4117]
[1780298781557,35.65,72899.86,13.8,0.14536,0.00012,12.39242]
[1780298784008,35.66,72899.71,13.8,0.14535,0.00012,12.39204]
[1780298787601,35.66,72899.9,13.8,0.1454,0.00012,12.39468]
[1780298791786,35.66,72899.89,13.8,0.14542,0.00012,12.39593]
[1780298794027,35.66,72899.2,13.8,0.14531,0.00012,12.38725]
[1780298795995,35.67,72893.69,13.8,0.14467,0.00012,12.34974]
[1780298800807,35.67,72900.96,13.8,0.14556,0.00012,12.40209]
[1780298806674,35.68,72901.66,13.8,0.14568,0.00012,12.40887]
[1780298806676,35.68,72901.66,13.8,0.14568,0.00012,12.40887]
[1780298806698,35.68,72901.66,13.8,0.14568,0.00012,12.40887]
[1780298806868,35.68,72901.66,13.8,0.14568,0.00012,12.40887]
[1780298807014,35.68,72901.66,13.8,0.14568,0.00012,12.40887]
[1780298807272,35.68,72905.04,13.8,0.14609,0.00012,12.43294]
[1780298808127,35.68,72915.05,13.8,0.14729,0.00012,12.50289]
[1780298809456,35.68,72916.76,13.8,0.14749,0.00012,12.51475]
[1780298810227,35.68,72916.76,13.8,0.14749,0.00012,12.51475]
[1780298810234,35.68,72916.76,13.8,0.14749,0.00012,12.51475]
[1780298811793,35.68,72918.35,13.8,0.14769,0.00012,12.52637]
[1780298812808,35.68,72918.69,13.8,0.14773,0.00012,12.52893]
[1780298818112,35.69,72928.18,13.8,0.1489,0.00012,12.59676]
[1780298823465,35.69,72926.73,13.8,0.14876,0.00012,12.5883]
[1780298827034,35.69,72919.18,13.8,0.14787,0.00012,12.53698]
[1780298827489,35.69,72918.96,13.8,0.14785,0.00012,12.53584]
[1780298827895,35.69,72918.96,13.8,0.14785,0.00012,12.53584]
[1780298827915,35.69,72913.9,13.8,0.14726,0.00012,12.50112]
[1780298828346,35.69,72913.9,13.8,0.14726,0.00012,12.50112]
[1780298830125,35.7,72911.84,13.8,0.14702,0.00012,12.48703]
[1780298830226,35.7,72915.17,13.8,0.14742,0.00012,12.51034]
[1780298830348,35.7,72915.17,13.8,0.14742,0.00012,12.51034]
[1780298830867,35.7,72915.17,13.8,0.14742,0.00012,12.51034]
[1780298830936,35.7,72919.76,13.8,0.14797,0.00012,12.54235]
[1780298833178,35.7,72921.12,13.8,0.14813,0.00012,12.552]
[1780298833237,35.7,72921.61,13.8,0.14819,0.00012,12.5556]
[1780298837490,35.7,72921.82,13.8,0.14824,0.00012,12.55844]
[1780298844029,35.71,72923.21,13.8,0.14845,0.00012,12.57044]
[1780298848927,35.71,72921.98,13.8,0.14833,0.00012,12.5632]
[1780298849064,35.71,72916.19,13.8,0.14764,0.00012,12.52339]
[1780298850071,35.71,72906.65,13.8,0.14651,0.00012,12.45742]
[1780298851520,35.71,72904.1,13.8,0.14617,0.00012,12.43543]
[1780298852467,35.71,72903.56,13.8,0.14611,0.00012,12.43196]
[1780298857265,35.72,72905.19,13.8,0.14633,0.00012,12.4443]
[1780298859255,35.72,72903.21,13.8,0.1461,0.00012,12.43107]
[1780298864640,35.72,72905.63,13.8,0.14641,0.00012,12.4492]
[1780298870212,35.72,72901.01,13.8,0.14589,0.00012,12.41869]
[1780298875247,35.73,72903.38,13.8,0.14619,0.00012,12.43631]
[1780298877199,35.73,72900.97,13.8,0.14591,0.00012,12.41987]
[1780298877404,35.73,72900.34,13.8,0.14584,0.00012,12.41577]
[1780298878254,35.73,72900.34,13.8,0.14584,0.00012,12.41577]
[1780298878655,35.73,72906.17,13.8,0.14653,0.00012,12.45641]
[1780298878939,35.73,72906.17,13.8,0.14653,0.00012,12.45641]
[1780298881662,35.73,72904.55,13.8,0.14635,0.00012,12.44586]
[1780298882299,35.73,72904.52,13.8,0.14635,0.00012,12.44566]
[1780298883499,35.73,72901.64,13.8,0.14601,0.00012,12.42572]
[1780298887796,35.73,72901.91,13.8,0.14604,0.00012,12.42766]
[1780298888435,35.73,72901.7,13.8,0.14602,0.00012,12.42623]
[1780298890162,35.73,72902.66,13.8,0.14613,0.00012,12.4329]
[1780298895390,35.73,72899.24,13.8,0.14573,0.00012,12.40938]
[1780298899321,35.73,72899.78,13.8,0.1458,0.00012,12.41328]
[1780298904338,35.73,72904.49,13.8,0.14636,0.00012,12.44606]
[1780298904353,35.73,72904.49,13.8,0.14636,0.00012,12.44606]
[1780298904005,35.73,72914.11,13.8,0.1475,0.00012,12.51262]
[1780298906740,35.73,72917.63,13.8,0.14791,0.00012,12.53691]
[1780298907827,35.73,72918.38,13.8,0.148,0.00012,12.542]
[1780298913152,35.73,72923.25,13.8,0.14853,0.00012,12.57054]
[1780298914675,35.73,72916.96,13.8,0.14777,0.00012,12.52665]
[1780298915677,35.73,72911.16,13.8,0.14708,0.00012,12.48637]
[1780298915960,35.73,72911.16,13.8,0.14708,0.00012,12.48637]
[1780298921736,35.73,72909.28,13.8,0.14686,0.00012,12.47318]
[1780298925675,35.73,72909.41,13.8,0.14687,0.00012,12.47395]
[1780298927215,35.73,72908.54,13.8,0.14677,0.00012,12.4679]
[1780298927360,35.73,72895.13,13.8,0.14518,0.00012,12.37515]
[1780298932651,35.73,72891.56,13.8,0.14478,0.00012,12.35128]
[1780298937686,35.73,72893.81,13.8,0.14505,0.00012,12.36741]
[1780298940143,35.73,72894.32,13.8,0.14512,0.00012,12.37104]
[1780298945547,35.73,72902.63,13.8,0.1461,0.00012,12.42885]
[1780298949206,35.73,72897.75,13.8,0.14553,0.00012,12.39514]
[1780298951822,35.73,72894.95,13.8,0.1452,0.00012,12.37595]
[1780298951824,35.73,72894.95,13.8,0.1452,0.00012,12.37595]
[1780298952175,35.73,72894.95,13.8,0.1452,0.00012,12.37595]
[1780298954700,35.73,72894.76,13.8,0.14518,0.00012,12.37479]
[1780298959841,35.73,72897.08,13.8,0.14546,0.00012,12.39133]
[1780298963242,35.73,72900.55,13.8,0.14587,0.00012,12.41539]
[1780298968905,35.73,72902.82,13.8,0.14614,0.00012,12.43115]
[1780298973329,35.73,72902.61,13.8,0.14607,0.00012,12.42507]
[1780298979423,35.73,72895.27,13.8,0.14521,0.00012,12.37436]
[1780298985608,35.74,72894.61,13.8,0.14514,0.00012,12.37029]
[1780298987673,35.74,72894.03,13.8,0.14507,0.00012,12.36654]
[1780298997106,35.74,72894.04,13.8,0.14509,0.00012,12.36769]
[1780299000870,35.74,72892.47,13.8,0.14492,0.00012,12.35721]
[1780299001497,35.74,72887.69,13.8,0.14436,0.00012,12.32429]
[1780299002445,35.74,72878.67,13.8,0.14331,0.00012,12.2621]
[1780299002992,35.74,72878.67,13.8,0.14331,0.00012,12.2621]
[1780299004608,35.74,72869.77,13.8,0.14228,0.00012,12.20116]
[1780299007586,35.75,72875.64,13.8,0.14298,0.00012,12.24272]
[1780299008187,35.75,72875.64,13.8,0.14298,0.00012,12.24272]
[1780299008192,35.75,72884.42,13.8,0.14401,0.00012,12.30365]
[1780299008590,35.75,72884.42,13.8,0.14401,0.00012,12.30365]
[1780299013785,35.75,72881.07,13.8,0.14364,0.00012,12.28154]
[1780299014497,35.75,72877.68,13.8,0.14324,0.00012,12.25838]
[1780299014609,35.75,72877.68,13.8,0.14324,0.00012,12.25838]
[1780299014995,35.75,72877.68,13.8,0.14324,0.00012,12.25838]
[1780299018348,35.75,72878.13,13.8,0.14331,0.00012,12.26222]
[1780299023670,35.75,72877.88,13.8,0.14331,0.00012,12.26211]
[1780299029266,35.76,72877.89,13.8,0.14333,0.00012,12.26353]
[1780299030243,35.76,72877.89,13.8,0.14334,0.00012,12.26379]
[1780299035383,35.76,72877.53,13.8,0.14328,0.00012,12.25831]
[1780299037822,35.76,72877.4,13.8,0.14327,0.00012,12.25793]
[1780299040244,35.77,72875.95,13.8,0.14311,0.00012,12.24839]
[1780299045453,35.77,72868.63,13.8,0.14229,0.00012,12.19945]
[1780299050214,35.77,72869.28,13.8,0.14238,0.00012,12.20512]
[1780299054824,35.78,72870.02,13.8,0.1425,0.00012,12.21168]
[1780299055107,35.78,72870.02,13.8,0.1425,0.00012,12.21168]
[1780299057772,35.78,72874.21,13.8,0.14299,0.00012,12.24117]
[1780299059171,35.78,72874.74,13.8,0.14306,0.00012,12.24541]
[1780299060616,35.78,72871.65,13.8,0.14271,0.00012,12.22464]
[1780299062577,35.78,72855.01,13.8,0.1408,0.00012,12.11031]
[1780299064448,35.78,72855.01,13.8,0.1408,0.00012,12.11031]
[1780299069252,35.78,72850.0,13.8,0.14024,0.00011,12.07722]
[1780299069384,35.78,72850.0,13.8,0.14024,0.00011,12.07722]
[1780299069447,35.78,72850.0,13.8,0.14024,0.00011,12.07722]
[1780299069902,35.79,72849.93,13.8,0.14025,0.00011,12.07729]
[1780299070037,35.79,72849.93,13.8,0.14025,0.00011,12.07729]
[1780299070054,35.79,72849.93,13.8,0.14025,0.00011,12.07729]
[1780299070348,35.79,72838.84,13.8,0.13897,0.00011,12.00096]
[1780299071543,35.79,72829.41,13.8,0.13792,0.00011,11.93698]
[1780299073190,35.79,72828.2,13.8,0.13779,0.00011,11.92914]
[1780299073274,35.79,72827.02,13.8,0.13766,0.00011,11.92153]
[1780299078425,35.79,72827.78,13.8,0.13776,0.00011,11.92757]
[1780299083730,35.8,72837.08,13.8,0.13885,0.00011,11.99329]
[1780299088878,35.8,72833.93,13.8,0.13852,0.00011,11.97312]
[1780299089212,35.8,72833.93,13.8,0.13852,0.00011,11.97312]
[1780299090659,35.8,72824.44,13.8,0.13744,0.00011,11.90816]
[1780299091645,35.8,72824.19,13.8,0.13738,0.00011,11.90218]
[1780299092578,35.8,72822.77,13.8,0.13722,0.00011,11.89272]
[1780299094592,35.8,72824.96,13.8,0.13748,0.00011,11.90835]
[1780299095007,35.8,72824.96,13.8,0.13748,0.00011,11.90835]
[1780299097885,35.81,72825.18,13.8,0.13752,0.00011,11.9107]
[1780299097898,35.81,72825.18,13.8,0.13752,0.00011,11.9107]
[1780299098020,35.81,72825.18,13.8,0.13752,0.00011,11.9107]
[1780299098352,35.81,72825.18,13.8,0.13752,0.00011,11.9107]
[1780299098736,35.81,72825.83,13.8,0.1376,0.00011,11.91586]
[1780299098842,35.81,72825.83,13.8,0.1376,0.00011,11.91586]
[1780299099320,35.81,72825.83,13.8,0.1376,0.00011,11.91586]
[1780299099422,35.81,72830.8,13.8,0.13817,0.00011,11.95036]
[1780299099693,35.81,72830.8,13.8,0.13817,0.00011,11.95036]
[1780299100021,35.81,72833.78,13.8,0.13851,0.00011,11.97083]
[1780299104388,35.81,72824.8,13.8,0.13752,0.00011,11.91095]
[1780299109466,35.82,72819.49,13.8,0.13695,0.00011,11.87594]
[1780299113731,35.82,72817.9,13.8,0.13681,0.00011,11.86745]
[1780299114082,35.82,72817.9,13.8,0.13681,0.00011,11.86745]
[1780299114631,35.83,72819.52,13.8,0.13701,0.00011,11.87961]
[1780299114700,35.83,72819.52,13.8,0.13701,0.00011,11.87961]
[1780299115036,35.83,72819.52,13.8,0.13701,0.00011,11.87961]
[1780299115094,35.83,72819.52,13.8,0.13701,0.00011,11.87961]
[1780299115138,35.83,72828.44,13.8,0.13802,0.00011,11.94082]
[1780299119491,35.83,72831.43,13.8,0.13838,0.00011,11.96252]
[1780299122441,35.83,72825.27,13.8,0.13769,0.00011,11.92101]
[1780299128041,35.84,72822.39,13.8,0.1374,0.00011,11.90335]
[1780299133112,35.84,72821.0,13.8,0.13726,0.00011,11.89498]
[1780299139123,35.84,72820.21,13.8,0.13721,0.00011,11.89153]
[1780299144299,35.85,72818.01,13.8,0.13698,0.00011,11.87759]
[1780299150056,35.85,72817.96,13.8,0.13701,0.00011,11.87932]
[1780299155235,35.85,72820.22,13.8,0.13725,0.00011,11.89187]
[1780299160271,35.86,72821.06,13.8,0.13736,0.00011,11.89888]
[1780299164303,35.86,72829.99,13.8,0.13839,0.00011,11.96107]
[1780299170352,35.86,72830.58,13.8,0.13847,0.00011,11.96597]
[1780299175386,35.86,72832.56,13.8,0.13871,0.00011,11.98007]
[1780299180421,35.87,72832.89,13.8,0.13876,0.00011,11.98301]
[1780299185455,35.87,72825.43,13.8,0.13792,0.00011,11.93259]
[1780299187254,35.87,72825.35,13.8,0.13792,0.00011,11.93225]
[1780299190337,35.87,72816.55,13.8,0.13693,0.00011,11.87265]
[1780299190857,35.87,72816.28,13.8,0.13691,0.00011,11.87109]
[1780299191499,35.87,72816.4,13.8,0.13692,0.00011,11.87196]
[1780299194604,35.87,72805.84,13.8,0.13574,0.00011,11.79983]
[1780299196535,35.87,72794.41,13.8,0.13446,0.00011,11.72203]
[1780299201638,35.87,72787.87,13.8,0.13375,0.00011,11.67827]
[1780299207062,35.88,72787.96,13.8,0.13379,0.00011,11.68035]
[1780299214114,35.88,72795.89,13.8,0.13466,0.00011,11.73206]
[1780299220333,35.89,72789.98,13.8,0.13402,0.00011,11.69288]
[1780299221275,35.89,72789.59,13.8,0.13399,0.00011,11.6908]
[1780299221499,35.89,72783.21,13.8,0.13329,0.00011,11.6476]
[1780299221892,35.89,72783.21,13.8,0.13329,0.00011,11.6476]
[1780299223734,35.89,72792.49,13.8,0.13434,0.00011,11.71204]
[1780299223797,35.89,72792.49,13.8,0.13434,0.00011,11.71204]
[1780299224434,35.89,72792.02,13.8,0.13429,0.00011,11.70909]
[1780299229643,35.89,72800.17,13.8,0.13521,0.00011,11.76543]
[1780299235242,35.89,72794.89,13.8,0.13463,0.00011,11.72981]
[1780299240851,35.89,72796.57,13.8,0.13482,0.00011,11.74141]
[1780299245887,35.89,72796.18,13.8,0.13477,0.00011,11.73871]
[1780299250921,35.89,72793.61,13.8,0.13449,0.00011,11.72122]
[1780299255956,35.89,72797.09,13.8,0.13487,0.00011,11.74494]
[1780299261510,35.89,72804.77,13.8,0.13574,0.00011,11.79759]
[1780299266160,35.9,72811.87,13.8,0.13654,0.00011,11.84641]
[1780299266210,35.9,72814.36,13.8,0.13682,0.00011,11.86345]
[1780299271485,35.9,72820.22,13.8,0.13749,0.00011,11.90429]
[1780299273017,35.9,72831.09,13.8,0.13869,0.00011,11.97458]
[1780299278102,35.9,72827.98,13.8,0.13834,0.00011,11.95378]
[1780299288179,35.9,72818.97,13.8,0.13735,0.00011,11.89394]
[1780299289153,35.9,72818.97,13.8,0.13735,0.00011,11.89394]
[1780299294372,35.91,72816.0,13.8,0.13704,0.00011,11.87483]
[1780299297504,35.91,72822.82,13.8,0.13782,0.00011,11.92228]
[1780299301561,35.91,72813.87,13.8,0.13683,0.00011,11.86185]
[1780299303217,35.91,72813.52,13.8,0.1368,0.00011,11.86025]
[1780299303457,35.91,72805.48,13.8,0.1359,0.00011,11.80533]
[1780299304681,35.91,72795.71,13.8,0.1348,0.00011,11.73861]
[1780299310202,35.91,72795.41,13.8,0.13478,0.00011,11.73707]
[1780299315248,35.91,72795.0,13.8,0.13474,0.00011,11.73445]
[1780299316406,35.92,72795.0,13.8,0.13474,0.00011,11.73468]
[1780299317908,35.92,72794.96,13.8,0.13474,0.00011,11.73461]
[1780299322748,35.92,72795.31,13.8,0.13479,0.00011,11.73782]
[1780299328036,35.92,72793.76,13.8,0.13464,0.00011,11.72844]
[1780299333328,35.92,72787.38,13.8,0.13391,0.00011,11.68159]
[1780299335867,35.92,72787.03,13.8,0.13388,0.00011,11.67975]
[1780299342966,35.93,72802.94,13.8,0.13569,0.00011,11.79048]
[1780299343668,35.93,72812.32,13.8,0.13675,0.00011,11.85492]
[1780299349503,35.93,72816.42,13.8,0.13723,0.00011,11.88406]
[1780299354583,35.94,72814.43,13.8,0.13702,0.00011,11.87152]
[1780299356667,35.94,72824.75,13.8,0.1382,0.00011,11.94273]
[1780299357530,35.94,72824.75,13.8,0.1382,0.00011,11.94273]
[1780299362709,35.94,72824.71,13.8,0.13821,0.00011,11.94312]
[1780299367744,35.94,72824.68,13.8,0.13821,0.00011,11.94357]
[1780299372779,35.94,72824.93,13.8,0.13825,0.00011,11.94597]
[1780299377814,35.94,72820.94,13.8,0.13781,0.00011,11.91936]
[1780299382849,35.95,72821.43,13.8,0.13788,0.00011,11.92351]
[1780299388239,35.95,72821.86,13.8,0.13794,0.00011,11.92715]
[1780299393926,35.95,72822.05,13.8,0.13794,0.00011,11.92474]
[1780299398962,35.95,72820.95,13.8,0.13783,0.00011,11.918]
[1780299403997,35.95,72821.2,13.8,0.13787,0.00011,11.9205]
[1780299409032,35.96,72821.07,13.8,0.13787,0.00011,11.92039]
[1780299414066,35.96,72822.24,13.8,0.13801,0.00011,11.92915]
[1780299419102,35.96,72823.03,13.8,0.13811,0.00011,11.93528]
[1780299421116,35.96,72835.41,13.8,0.13952,0.00011,12.02023]
[1780299424008,35.96,72837.01,13.8,0.13971,0.00011,12.03121]
[1780299424538,35.96,72845.81,13.8,0.14071,0.00011,12.09144]
[1780299429649,35.96,72851.7,13.8,0.14138,0.00012,12.1314]
[1780299431186,35.96,72841.5,13.8,0.14021,0.00011,12.06131]
[1780299436221,35.96,72844.68,13.8,0.14057,0.00011,12.08302]
[1780299441256,35.96,72850.32,13.8,0.14121,0.00012,12.12129]
[1780299443339,35.96,72850.86,13.8,0.14127,0.00012,12.12487]
[1780299443358,35.96,72850.86,13.8,0.14127,0.00012,12.12487]
[1780299447673,35.96,72852.49,13.8,0.14145,0.00012,12.13552]
[1780299448914,35.95,72852.96,13.8,0.1415,0.00012,12.13844]
[1780299448942,35.95,72857.77,13.8,0.14205,0.00012,12.17125]
[1780299454347,35.95,72864.99,13.8,0.14284,0.00012,12.21614]
[1780299455948,35.95,72864.99,13.8,0.14284,0.00012,12.21614]
[1780299457430,35.95,72864.76,13.8,0.14281,0.00012,12.21452]
[1780299457477,35.95,72866.05,13.8,0.14296,0.00012,12.22335]
[1780299461543,35.95,72867.98,13.8,0.14318,0.00012,12.236]
[1780299461644,35.95,72867.73,13.8,0.14314,0.00012,12.23408]
[1780299465877,35.95,72868.77,13.8,0.14326,0.00012,12.24114]
[1780299465922,35.95,72867.48,13.8,0.14311,0.00012,12.23217]
[1780299471723,35.95,72866.84,13.8,0.14302,0.00012,12.22698]
[1780299477563,35.95,72866.65,13.8,0.14298,0.00012,12.22449]
[1780299481339,35.94,72866.41,13.8,0.14294,0.00012,12.22184]
[1780299481536,35.94,72869.69,13.8,0.14332,0.00012,12.24434]
[1780299482150,35.94,72869.69,13.8,0.14332,0.00012,12.24434]
[1780299482543,35.94,72868.43,13.8,0.14317,0.00012,12.23545]
[1780299487578,35.94,72866.89,13.8,0.14297,0.00012,12.22383]
[1780299493599,35.94,72860.89,13.8,0.14226,0.00012,12.18167]
[1780299498656,35.94,72860.45,13.8,0.14218,0.00012,12.17737]
[1780299503691,35.93,72860.77,13.8,0.14221,0.00012,12.1787]
[1780299508726,35.93,72862.13,13.8,0.14235,0.00012,12.18712]
[1780299513761,35.93,72862.95,13.8,0.14238,0.00012,12.18728]
[1780299517486,35.93,72863.82,13.8,0.14248,0.00012,12.19266]
[1780299525849,35.92,72863.51,13.8,0.14241,0.00012,12.18889]
[1780299528205,35.92,72864.46,13.8,0.14251,0.00012,12.19505]
[1780299531134,35.92,72866.64,13.8,0.14276,0.00012,12.20941]
[1780299536588,35.92,72864.12,13.8,0.14245,0.00012,12.19114]
[1780299543976,35.91,72862.94,13.8,0.14228,0.00012,12.18148]
[1780299546959,35.91,72858.33,13.8,0.14175,0.00012,12.14961]
[1780299547613,35.91,72855.51,13.8,0.14142,0.00012,12.13006]
[1780299548765,35.91,72854.79,14.2,0.14133,0.00012,12.12483]
[1780299549019,35.91,72856.44,14.2,0.14152,0.00012,12.13604]
[1780299549545,35.91,72856.44,14.2,0.14152,0.00012,12.13604]
[1780299554186,35.91,72860.09,14.2,0.14193,0.00012,12.16016]
[1780299556345,35.91,72868.79,14.2,0.14293,0.00012,12.21964]
[1780299556348,35.91,72868.79,14.2,0.14293,0.00012,12.21964]
[1780299558777,35.91,72868.93,14.2,0.14294,0.00012,12.22024]
[1780299564124,35.9,72872.24,14.2,0.14324,0.00012,12.23835]
[1780299569172,35.89,72866.13,14.2,0.14252,0.00012,12.19537]
[1780299571089,35.89,72866.13,14.2,0.14252,0.00012,12.19537]
[1780299578186,35.89,72865.42,14.2,0.14238,0.00012,12.18504]
[1780299578366,35.89,72865.42,14.2,0.14238,0.00012,12.18504]
[1780299578669,35.89,72865.42,14.2,0.14238,0.00012,12.18504]
[1780299584052,35.89,72865.01,14.2,0.14231,0.00012,12.18116]
[1780299589832,35.89,72858.72,14.2,0.14157,0.00012,12.13724]
[1780299591743,35.89,72859.07,14.2,0.1416,0.00012,12.13925]
[1780299593144,35.89,72859.31,14.2,0.14163,0.00012,12.1405]
[1780299595926,35.88,72859.65,14.2,0.14166,0.00012,12.14243]
[1780299597848,35.88,72859.03,14.2,0.14158,0.00012,12.13775]
[1780299599149,35.88,72858.0,14.2,0.14145,0.00012,12.13028]
[1780299599155,35.88,72858.0,14.2,0.14145,0.00012,12.13028]
[1780299599797,35.88,72858.74,14.2,0.14154,0.00012,12.13537]
[1780299604126,35.88,72857.07,14.2,0.14133,0.00012,12.12295]
[1780299604410,35.88,72857.19,14.2,0.14134,0.00012,12.12377]
[1780299608997,35.88,72856.9,14.2,0.1413,0.00012,12.12108]
[1780299609447,35.88,72856.6,14.2,0.14126,0.00012,12.11865]
[1780299609650,35.88,72856.6,14.2,0.14126,0.00012,12.11865]
[1780299614865,35.87,72856.99,14.2,0.14128,0.00012,12.11998]
[1780299619869,35.87,72851.63,14.2,0.14063,0.00012,12.08129]
[1780299621088,35.87,72851.7,14.2,0.14063,0.00012,12.08112]
[1780299625496,35.86,72851.73,14.2,0.1406,0.00012,12.07971]
[1780299626513,35.86,72851.54,14.2,0.14057,0.00012,12.07808]
[1780299631924,35.86,72850.49,14.2,0.14043,0.00011,12.06932]
[1780299632037,35.86,72850.49,14.2,0.14043,0.00011,12.06932]
[1780299632124,35.86,72850.7,14.2,0.1404,0.00011,12.0659]
[1780299632588,35.86,72850.7,14.2,0.1404,0.00011,12.0659]
[1780299632637,35.86,72850.7,14.2,0.1404,0.00011,12.0659]
[1780299633145,35.86,72843.46,14.2,0.13957,0.00011,12.0158]
[1780299634325,35.86,72846.22,14.2,0.13988,0.00011,12.03476]
[1780299634415,35.86,72846.22,14.2,0.13988,0.00011,12.03476]
[1780299636461,35.86,72848.71,14.2,0.14016,0.00011,12.05108]
[1780299637099,35.86,72848.71,14.2,0.14016,0.00011,12.05108]
[1780299639908,35.85,72847.91,14.2,0.14004,0.00011,12.04414]
[1780299644809,35.84,72847.61,14.2,0.13995,0.00011,12.03876]
[1780299644988,35.84,72847.61,14.2,0.13995,0.00011,12.03876]
[1780299645088,35.84,72847.61,14.2,0.13995,0.00011,12.03876]
[1780299645714,35.84,72862.13,14.2,0.1416,0.00012,12.13752]
[1780299647524,35.84,72864.38,14.2,0.14185,0.00012,12.15233]
[1780299647771,35.84,72864.38,14.2,0.14185,0.00012,12.15233]
[1780299648148,35.84,72864.38,14.2,0.14185,0.00012,12.15233]
[1780299648174,35.84,72864.38,14.2,0.14185,0.00012,12.15233]
[1780299649030,35.84,72864.67,14.2,0.14187,0.00012,12.15363]
[1780299649201,35.84,72879.72,14.2,0.14361,0.00012,12.25685]
[1780299654782,35.81,72883.53,14.2,0.1439,0.00012,12.274]
[1780299658453,35.81,72883.58,14.2,0.14388,0.00012,12.27257]
[1780299662746,35.8,72885.04,14.2,0.14401,0.00012,12.28033]
[1780299662847,35.8,72885.04,14.2,0.14401,0.00012,12.28033]
[1780299663272,35.8,72884.86,14.2,0.14398,0.00012,12.2785]
[1780299663313,35.8,72884.86,14.2,0.14398,0.00012,12.2785]
[1780299663728,35.8,72884.86,14.2,0.14398,0.00012,12.2785]
[1780299664822,35.8,72893.0,14.2,0.14492,0.00012,12.33412]
[1780299664899,35.8,72893.0,14.2,0.14492,0.00012,12.33412]
[1780299667419,35.77,72888.33,14.2,0.14414,0.00012,12.28841]
[1780299671037,35.76,72890.04,14.2,0.14431,0.00012,12.29851]
[1780299671138,35.76,72890.66,14.2,0.14437,0.00012,12.30222]
[1780299673931,35.73,72889.93,14.2,0.14409,0.00012,12.28595]
[1780299676536,35.69,72892.79,14.2,0.14415,0.00012,12.28974]
[1780299676540,35.69,72892.79,14.2,0.14415,0.00012,12.28974]
[1780299676650,35.69,72892.79,14.2,0.14415,0.00012,12.28974]
[1780299676942,35.69,72893.12,14.2,0.14418,0.00012,12.29149]
[1780299678071,35.69,72893.12,14.2,0.14418,0.00012,12.29149]
[1780299678077,35.69,72893.12,14.2,0.14418,0.00012,12.29149]
[1780299679196,35.69,72895.27,14.2,0.14442,0.00012,12.30585]
[1780299679528,35.69,72898.11,14.2,0.14475,0.00012,12.32497]
[1780299679739,35.69,72898.11,14.2,0.14475,0.00012,12.32497]
[1780299679843,35.69,72898.11,14.2,0.14475,0.00012,12.32497]
[1780299680129,35.69,72898.11,14.2,0.14475,0.00012,12.32497]
[1780299680467,35.69,72892.82,14.2,0.14411,0.00012,12.28776]
[1780299680495,35.69,72892.82,14.2,0.14411,0.00012,12.28776]
[1780299680685,35.69,72892.82,14.2,0.14411,0.00012,12.28776]
[1780299680991,35.69,72892.82,14.2,0.14411,0.00012,12.28776]
[1780299680996,35.67,72881.86,14.2,0.14273,0.00012,12.20632]
[1780299683942,35.66,72881.67,14.2,0.14263,0.00012,12.2002]
[1780299684544,35.65,72881.5,14.2,0.14254,0.00012,12.19493]
[1780299685982,35.65,72881.5,14.2,0.14254,0.00012,12.19493]
[1780299690409,35.6,72882.42,14.2,0.14229,0.00012,12.18098]
[1780299690480,35.6,72882.42,14.2,0.14229,0.00012,12.18098]
[1780299690717,35.6,72882.42,14.2,0.14229,0.00012,12.18098]
[1780299692522,35.6,72884.01,14.2,0.14242,0.00012,12.18636]
[1780299693052,35.6,72884.01,14.2,0.14242,0.00012,12.18636]
[1780299693063,35.6,72890.06,14.2,0.14312,0.00012,12.22775]
[1780299694429,35.58,72891.81,14.2,0.14325,0.00012,12.23554]
[1780299694696,35.58,72891.81,14.2,0.14325,0.00012,12.23554]
[1780299695077,35.57,72891.51,14.2,0.1431,0.00012,12.22718]
[1780299697512,35.55,72888.95,14.2,0.14268,0.00012,12.20264]
[1780299702569,35.54,72889.17,14.2,0.14266,0.00012,12.20126]
[1780299708170,35.54,72891.33,14.2,0.14285,0.00012,12.21265]
[1780299711885,35.53,72891.72,14.2,0.14286,0.00012,12.21348]
[1780299712982,35.53,72891.94,14.2,0.14288,0.00012,12.21437]
[1780299712993,35.53,72891.94,14.2,0.14288,0.00012,12.21437]
[1780299713005,35.53,72891.94,14.2,0.14288,0.00012,12.21437]
[1780299713045,35.53,72891.94,14.2,0.14288,0.00012,12.21437]
[1780299713063,35.53,72891.94,14.2,0.14288,0.00012,12.21437]
[1780299713345,35.53,72887.72,14.2,0.14237,0.00012,12.18442]
[1780299713357,35.53,72887.72,14.2,0.14237,0.00012,12.18442]
[1780299715827,35.53,72878.19,14.2,0.14125,0.00012,12.11753]
[1780299719673,35.52,72878.9,14.2,0.14131,0.00012,12.12154]
[1780299720325,35.52,72878.9,14.2,0.1413,0.00012,12.12093]
[1780299721265,35.52,72866.69,14.2,0.13988,0.00012,12.03566]
[1780299726300,35.52,72858.67,14.2,0.13892,0.00012,11.97803]
[1780299729852,35.51,72857.35,14.2,0.13875,0.00012,11.96812]
[1780299736034,35.51,72857.48,14.2,0.13873,0.00012,11.96667]
[1780299738386,35.5,72867.07,14.2,0.1398,0.00012,12.03143]
[1780299740949,35.5,72866.99,14.2,0.13978,0.00012,12.02991]
[1780299746442,35.49,72872.66,14.2,0.14038,0.00012,12.06617]
[1780299749688,35.49,72873.14,14.2,0.14042,0.00012,12.06846]
[1780299755693,35.48,72868.03,14.2,0.13973,0.00012,12.02527]
[1780299756981,35.48,72857.87,14.2,0.13854,0.00012,11.95351]
[1780299760322,35.48,72858.74,14.2,0.13863,0.00012,11.95917]
[1780299762429,35.48,72858.73,14.2,0.13862,0.00012,11.95835]
[1780299763111,35.48,72858.73,14.2,0.13862,0.00012,11.95835]
[1780299764662,35.47,72860.05,14.2,0.13869,0.00012,11.96295]
[1780299765340,35.47,72862.72,14.2,0.13899,0.00012,11.98109]
[1780299770618,35.46,72865.47,14.2,0.13926,0.00012,11.99754]
[1780299775653,35.45,72860.43,14.2,0.13865,0.00012,11.96044]
[1780299778463,35.45,72859.79,14.2,0.13856,0.00012,11.95522]
[1780299783709,35.45,72855.51,14.2,0.13803,0.00011,11.92325]
[1780299788743,35.44,72852.18,14.2,0.13762,0.00011,11.89844]
[1780299793779,35.44,72852.18,14.2,0.13759,0.00011,11.89687]
[1780299795334,35.44,72852.18,14.2,0.13759,0.00011,11.89687]
[1780299800834,35.43,72848.34,14.2,0.13712,0.00011,11.86827]
[1780299804054,35.43,72848.25,14.2,0.1371,0.00011,11.86714]
[1780299805409,35.43,72857.27,14.2,0.13812,0.00012,11.92897]
[1780299805421,35.43,72857.27,14.2,0.13812,0.00012,11.92897]
[1780299807155,35.43,72861.04,14.2,0.13855,0.00012,11.95482]
[1780299808349,35.43,72861.77,14.2,0.13863,0.00012,11.95953]
[1780299810252,35.43,72861.23,14.2,0.13856,0.00012,11.95542]
[1780299815941,35.42,72864.71,14.2,0.13887,0.00012,11.9722]
[1780299820975,35.42,72869.06,14.2,0.13934,0.00012,12.00038]
[1780299826011,35.41,72869.45,14.2,0.13935,0.00012,12.00099]
[1780299829925,35.41,72869.34,14.2,0.13931,0.00012,11.99898]
[1780299834067,35.4,72859.75,14.2,0.13817,0.00012,11.93037]
[1780299839330,35.4,72864.68,14.2,0.13872,0.00012,11.9633]
[1780299845047,35.35,72868.96,14.2,0.13889,0.00012,11.97424]
[1780299847830,35.33,72869.25,14.2,0.13875,0.00012,11.96606]
[1780299847880,35.33,72869.25,14.2,0.13875,0.00012,11.96606]
[1780299848391,35.32,72858.64,14.2,0.13747,0.00012,11.88897]
[1780299853624,35.32,72849.97,14.2,0.13644,0.00011,11.82652]
[1780299858801,35.31,72853.5,14.2,0.13681,0.00011,11.8491]
[1780299860403,35.31,72853.07,14.2,0.13676,0.00011,11.8457]
[1780299862744,35.31,72854.25,14.2,0.13687,0.00011,11.85268]
[1780299867379,35.3,72862.54,14.2,0.1378,0.00012,11.909]
[1780299874627,35.29,72862.19,14.2,0.13765,0.00012,11.89783]
[1780299876386,35.29,72861.86,14.2,0.1376,0.00012,11.89508]
[1780299882405,35.25,72862.14,14.2,0.13731,0.00012,11.87794]
[1780299887440,35.2,72861.11,14.2,0.13684,0.00012,11.85003]
[1780299892474,35.15,72861.07,14.2,0.13651,0.00012,11.83053]
[1780299893868,35.15,72861.07,14.2,0.13651,0.00012,11.83053]
[1780299894467,35.15,72861.07,14.2,0.13651,0.00012,11.83053]
[1780299894682,35.13,72858.84,14.2,0.13614,0.00011,11.80777]
[1780299894782,35.13,72858.84,14.2,0.13614,0.00011,11.80777]
[1780299894994,35.13,72858.84,14.2,0.13614,0.00011,11.80777]
[1780299895021,35.13,72855.71,14.2,0.13577,0.00011,11.78554]
[1780299896928,35.13,72854.7,14.2,0.13565,0.00011,11.77848]
[1780299896938,35.13,72854.7,14.2,0.13565,0.00011,11.77848]
[1780299902545,35.09,72854.36,14.2,0.13532,0.00011,11.75826]
[1780299907580,35.08,72853.88,14.2,0.13523,0.00011,11.75311]
[1780299912616,35.08,72854.21,14.2,0.13524,0.00011,11.75364]
[1780299917651,35.07,72848.42,14.2,0.13455,0.00011,11.71145]
[1780299921114,35.07,72848.93,14.2,0.13459,0.00011,11.71409]
[1780299921915,35.07,72849.25,14.2,0.13462,0.00011,11.71596]
[1780299927721,35.01,72848.59,14.2,0.13412,0.00011,11.68605]
[1780299933763,35.0,72849.15,14.2,0.1341,0.00011,11.68259]
[1780299934655,35.0,72849.15,14.2,0.1341,0.00011,11.68259]
[1780299940811,35.0,72849.11,14.2,0.13405,0.00011,11.68014]
[1780299945847,35.0,72848.11,14.2,0.13392,0.00011,11.67173]
[1780299949834,34.99,72849.66,14.2,0.13408,0.00011,11.68178]
[1780299949923,34.99,72849.66,14.2,0.13408,0.00011,11.68178]
[1780299953909,34.99,72864.42,14.2,0.13575,0.00012,11.7837]
[1780299959421,34.99,72860.35,14.2,0.13525,0.00011,11.75356]
[1780299964986,34.98,72853.66,14.2,0.13444,0.00011,11.70421]
[1780299969958,34.98,72850.2,14.2,0.13403,0.00011,11.67887]
[1780299975057,34.97,72850.36,14.2,0.13402,0.00011,11.67835]
[1780299980092,34.97,72852.76,14.2,0.13428,0.00011,11.69399]
[1780299986134,34.97,72857.11,14.2,0.13475,0.00011,11.72273]
[1780299990161,34.96,72847.5,14.2,0.13363,0.00011,11.65423]
[1780299995202,34.96,72845.4,14.2,0.13333,0.00011,11.63417]
[1780300000237,34.96,72845.45,14.2,0.13332,0.00011,11.6337]
[1780300005272,34.96,72845.43,14.2,0.13331,0.00011,11.63271]
[1780300010307,34.96,72843.89,14.2,0.13312,0.00011,11.62112]
[1780300015342,34.95,72845.8,14.2,0.13332,0.00011,11.63364]
[1780300020377,34.95,72845.17,14.2,0.13324,0.00011,11.62835]
[1780300025411,34.95,72843.12,14.2,0.13299,0.00011,11.61321]
[1780300029947,34.95,72841.49,14.2,0.13279,0.00011,11.60122]
[1780300029970,34.95,72841.49,14.2,0.13279,0.00011,11.60122]
[1780300030054,34.95,72841.49,14.2,0.13279,0.00011,11.60122]
[1780300030208,34.95,72841.49,14.2,0.13279,0.00011,11.60122]
[1780300030306,34.95,72841.49,14.2,0.13279,0.00011,11.60122]
[1780300030514,34.95,72841.49,14.2,0.13279,0.00011,11.60122]
[1780300030611,34.95,72841.49,14.2,0.13279,0.00011,11.60122]
[1780300030615,34.95,72841.49,14.2,0.13279,0.00011,11.60122]
[1780300030568,34.95,72828.72,14.2,0.13135,0.00011,11.51194]
[1780300030734,34.95,72828.72,14.2,0.13135,0.00011,11.51194]
[1780300031305,34.95,72828.72,14.2,0.13135,0.00011,11.51194]
[1780300031538,34.94,72803.26,14.2,0.12843,0.00011,11.33027]
[1780300032067,34.94,72803.26,14.2,0.12843,0.00011,11.33027]
[1780300032115,34.94,72803.26,14.2,0.12843,0.00011,11.33027]
[1780300032545,34.94,72803.26,14.2,0.12843,0.00011,11.33027]
[1780300032462,34.94,72786.29,14.2,0.12655,0.00011,11.21192]
[1780300034105,34.94,72780.49,14.2,0.12591,0.00011,11.17151]
[1780300034495,34.94,72780.49,14.2,0.12591,0.00011,11.17151]
[1780300034593,34.94,72780.35,14.2,0.12589,0.00011,11.17046]
[1780300035332,34.94,72780.35,14.2,0.12589,0.00011,11.17046]
[1780300039606,34.94,72782.79,14.2,0.12614,0.00011,11.18617]
[1780300040519,34.93,72767.75,14.2,0.12448,0.00011,11.08126]
[1780300045554,34.93,72770.85,14.2,0.12481,0.00011,11.10175]
[1780300050590,34.93,72768.21,14.2,0.1245,0.00011,11.08245]
[1780300054618,34.93,72758.53,14.2,0.1234,0.00011,11.01045]
[1780300055210,34.93,72758.53,14.2,0.1234,0.00011,11.01045]
[1780300055293,34.93,72758.53,14.2,0.1234,0.00011,11.01045]
[1780300056597,34.93,72758.53,14.2,0.1234,0.00011,11.01038]
[1780300058931,34.93,72753.91,14.2,0.12289,0.00011,10.97784]
[1780300061816,34.93,72749.2,14.2,0.12237,0.00011,10.94469]
[1780300067988,34.92,72753.48,14.2,0.12282,0.00011,10.9734]
[1780300068606,34.92,72753.48,14.2,0.12282,0.00011,10.9734]
[1780300069262,34.92,72752.72,14.2,0.12274,0.00011,10.96798]
[1780300071331,34.92,72745.35,14.2,0.12194,0.00011,10.91672]
[1780300075509,34.92,72733.06,14.2,0.12062,0.00011,10.83152]
[1780300076532,34.92,72733.06,14.2,0.12062,0.00011,10.83152]
[1780300076708,34.92,72733.06,14.2,0.12062,0.00011,10.83152]
[1780300076775,34.92,72733.06,14.2,0.12062,0.00011,10.83152]
[1780300076571,34.92,72724.66,14.2,0.11972,0.00011,10.77376]
[1780300076850,34.92,72724.66,14.2,0.11972,0.00011,10.77376]
[1780300076884,34.92,72724.66,14.2,0.11972,0.00011,10.77376]
[1780300077128,34.92,72724.66,14.2,0.11972,0.00011,10.77376]
[1780300077585,34.92,72724.66,14.2,0.11972,0.00011,10.77376]
[1780300077654,34.92,72724.66,14.2,0.11972,0.00011,10.77376]
[1780300077607,34.92,72711.15,14.2,0.1183,0.00011,10.68084]
[1780300078562,34.92,72689.64,14.2,0.11605,0.0001,10.53349]
[1780300078911,34.92,72689.64,14.2,0.11605,0.0001,10.53349]
[1780300079242,34.92,72689.64,14.2,0.11605,0.0001,10.53349]
[1780300079962,34.92,72686.6,14.2,0.11573,0.0001,10.51273]
[1780300080288,34.92,72685.98,14.2,0.11567,0.0001,10.50868]
[1780300081461,34.92,72685.98,14.2,0.11567,0.0001,10.50868]
[1780300081791,34.92,72683.24,14.2,0.11539,0.0001,10.49031]
[1780300082187,34.92,72683.24,14.2,0.11539,0.0001,10.49031]
[1780300082437,34.92,72683.24,14.2,0.11539,0.0001,10.49031]
[1780300082718,34.92,72688.04,14.2,0.11589,0.0001,10.52322]
[1780300083123,34.92,72688.04,14.2,0.11589,0.0001,10.52322]
[1780300083541,34.92,72688.04,14.2,0.11589,0.0001,10.52322]
[1780300085601,34.92,72692.03,14.2,0.11631,0.0001,10.5507]
[1780300085707,34.92,72691.77,14.2,0.11628,0.0001,10.54893]
[1780300086048,34.92,72691.77,14.2,0.11628,0.0001,10.54893]
[1780300086524,34.92,72681.25,14.2,0.1152,0.0001,10.47736]
[1780300087612,34.92,72670.86,14.2,0.11413,0.0001,10.40667]
[1780300087719,34.92,72670.86,14.2,0.11413,0.0001,10.40667]
[1780300087758,34.92,72670.86,14.2,0.11413,0.0001,10.40667]
[1780300087920,34.92,72670.86,14.2,0.11413,0.0001,10.40667]
[1780300088593,34.92,72674.2,14.2,0.11448,0.0001,10.42966]
[1780300089661,34.92,72683.71,14.2,0.11546,0.0001,10.49462]
[1780300091846,34.92,72681.86,14.2,0.11527,0.0001,10.48234]
[1780300091883,34.92,72681.86,14.2,0.11527,0.0001,10.48234]
[1780300092642,34.93,72680.56,14.2,0.11514,0.0001,10.47352]
[1780300093158,34.93,72680.56,14.2,0.11514,0.0001,10.47352]
[1780300094801,34.93,72678.63,14.2,0.11494,0.0001,10.46054]
[1780300095629,34.93,72678.57,14.2,0.11494,0.0001,10.46033]
[1780300096857,34.93,72685.52,14.2,0.11566,0.0001,10.50784]
[1780300097520,34.93,72681.59,14.2,0.11525,0.0001,10.48106]
[1780300099527,34.93,72671.82,14.2,0.11425,0.0001,10.41466]
[1780300101342,34.93,72668.09,14.2,0.11387,0.0001,10.38929]
[1780300101442,34.93,72671.34,14.2,0.11421,0.0001,10.41175]
[1780300102949,34.93,72676.1,14.2,0.1147,0.0001,10.44434]
[1780300103027,34.93,72676.1,14.2,0.1147,0.0001,10.44434]
[1780300104194,34.93,72677.81,14.2,0.11487,0.0001,10.45599]
[1780300104441,34.93,72677.81,14.2,0.11487,0.0001,10.45599]
[1780300104518,34.93,72677.81,14.2,0.11487,0.0001,10.45599]
[1780300105240,34.93,72685.9,14.2,0.11571,0.0001,10.51142]
[1780300105276,34.93,72685.9,14.2,0.11571,0.0001,10.51142]
[1780300105364,34.93,72685.9,14.2,0.11571,0.0001,10.51142]
[1780300105977,34.93,72690.67,14.2,0.11621,0.0001,10.54405]
[1780300106443,34.93,72700.78,14.2,0.11727,0.0001,10.61344]
[1780300107749,34.93,72708.52,14.2,0.11807,0.0001,10.66632]
[1780300109331,34.93,72711.2,14.2,0.11836,0.00011,10.6847]
[1780300110973,34.93,72699.77,14.2,0.11715,0.0001,10.60611]
[1780300111469,34.93,72699.77,14.2,0.11715,0.0001,10.60611]
[1780300116788,34.93,72698.58,14.2,0.11699,0.0001,10.59343]
[1780300118339,34.93,72704.79,14.2,0.11763,0.0001,10.63581]
[1780300118441,34.93,72704.79,14.2,0.11763,0.0001,10.63581]
[1780300119095,34.93,72710.78,14.2,0.11826,0.00011,10.67675]
[1780300121659,34.93,72704.75,14.2,0.11762,0.0001,10.63514]
[1780300121782,34.93,72704.75,14.2,0.11762,0.0001,10.63514]
[1780300123258,34.93,72695.64,14.2,0.11667,0.0001,10.57263]
[1780300125595,34.93,72694.11,14.2,0.11651,0.0001,10.56216]
[1780300125703,34.93,72694.11,14.2,0.11651,0.0001,10.56216]
[1780300125730,34.93,72694.11,14.2,0.11651,0.0001,10.56216]
[1780300125790,34.93,72689.09,14.2,0.11599,0.0001,10.52787]
[1780300127194,34.93,72683.82,14.2,0.11544,0.0001,10.49195]
[1780300127345,34.93,72683.82,14.2,0.11544,0.0001,10.49195]
[1780300129290,34.93,72670.15,14.2,0.11404,0.0001,10.39927]
[1780300131618,34.93,72666.9,14.2,0.11372,0.0001,10.37765]
[1780300135247,34.93,72656.58,14.2,0.11268,0.0001,10.30852]
[1780300137583,34.93,72657.03,14.2,0.11273,0.0001,10.3117]
[1780300141186,34.93,72656.08,14.2,0.11264,0.0001,10.30593]
[1780300141238,34.93,72656.08,14.2,0.11264,0.0001,10.30593]
[1780300142684,34.93,72650.85,14.2,0.11211,0.0001,10.27064]
[1780300144314,34.93,72635.59,14.2,0.11059,0.0001,10.1681]
[1780300145560,34.93,72635.59,14.2,0.11059,0.0001,10.1681]
[1780300145806,34.93,72635.59,14.2,0.11059,0.0001,10.1681]
[1780300145806,34.93,72635.59,14.2,0.11059,0.0001,10.1681]
[1780300145663,34.93,72635.89,14.2,0.11062,0.0001,10.17039]
[1780300146311,34.93,72635.89,14.2,0.11062,0.0001,10.17039]
[1780300146333,34.93,72635.89,14.2,0.11062,0.0001,10.17039]
[1780300146484,34.93,72635.89,14.2,0.11062,0.0001,10.17039]
[1780300146535,34.93,72635.89,14.2,0.11062,0.0001,10.17039]
[1780300146682,34.94,72622.8,14.2,0.10932,0.0001,10.08237]
[1780300148261,34.94,72613.66,14.2,0.10841,0.0001,10.0213]
[1780300148612,34.94,72613.66,14.2,0.10841,0.0001,10.0213]
[1780300148963,34.94,72611.18,14.2,0.10818,0.0001,10.00514]
[1780300149047,34.94,72611.18,14.2,0.10818,0.0001,10.00514]
[1780300149824,34.94,72626.89,14.2,0.10974,0.0001,10.1113]
[1780300149905,34.94,72626.89,14.2,0.10974,0.0001,10.1113]
[1780300151676,34.94,72621.26,14.2,0.10918,0.0001,10.07351]
[1780300152381,34.94,72622.99,14.2,0.10936,0.0001,10.08533]
[1780300152843,34.94,72622.99,14.2,0.10936,0.0001,10.08533]
[1780300153274,34.94,72622.18,14.2,0.10928,0.0001,10.08015]
[1780300153481,34.94,72622.18,14.2,0.10928,0.0001,10.08015]
[1780300153744,34.94,72622.18,14.2,0.10928,0.0001,10.08015]
[1780300153812,34.94,72622.18,14.2,0.10928,0.0001,10.08015]
[1780300153807,34.94,72638.74,14.2,0.11094,0.0001,10.19211]
[1780300154633,34.94,72638.74,14.2,0.11094,0.0001,10.19211]
[1780300154714,34.94,72654.32,14.2,0.11252,0.0001,10.29777]
[1780300154922,34.94,72654.32,14.2,0.11252,0.0001,10.29777]
[1780300155452,34.94,72654.32,14.2,0.11252,0.0001,10.29777]
[1780300155806,34.94,72654.32,14.2,0.11252,0.0001,10.29777]
[1780300155797,34.94,72668.86,14.2,0.11401,0.0001,10.39682]
[1780300155965,34.94,72668.86,14.2,0.11401,0.0001,10.39682]
[1780300156646,34.94,72668.86,14.2,0.11401,0.0001,10.39682]
[1780300156779,34.94,72668.86,14.2,0.11401,0.0001,10.39682]
[1780300157837,34.94,72674.96,14.2,0.11464,0.0001,10.43853]
[1780300157855,34.94,72674.96,14.2,0.11464,0.0001,10.43853]
[1780300157922,34.94,72676.17,14.2,0.11477,0.0001,10.447]
[1780300158511,34.94,72676.17,14.2,0.11477,0.0001,10.447]
[1780300159086,34.94,72684.94,14.2,0.11567,0.0001,10.50698]
[1780300161114,34.94,72674.74,14.2,0.11463,0.0001,10.43771]
[1780300162587,34.94,72675.74,14.2,0.11473,0.0001,10.44471]
[1780300162771,34.94,72675.74,14.2,0.11473,0.0001,10.44471]
[1780300162822,34.94,72674.85,14.2,0.11464,0.0001,10.43884]
[1780300164798,34.95,72675.09,14.2,0.11467,0.0001,10.44067]
[1780300164822,34.95,72681.33,14.2,0.11532,0.0001,10.48336]
[1780300166492,34.95,72682.4,14.2,0.11543,0.0001,10.49076]
[1780300166588,34.95,72685.23,14.2,0.11572,0.0001,10.51015]
[1780300167793,34.95,72685.23,14.2,0.11572,0.0001,10.51015]
[1780300167841,34.95,72685.23,14.2,0.11572,0.0001,10.51015]
[1780300172044,34.95,72684.12,14.2,0.11557,0.0001,10.49817]
[1780300175320,34.95,72680.87,14.2,0.11524,0.0001,10.47622]
[1780300175904,34.95,72669.3,14.2,0.11404,0.0001,10.39739]
[1780300176220,34.95,72669.3,14.2,0.11404,0.0001,10.39739]
[1780300176690,34.95,72669.3,14.2,0.11404,0.0001,10.39739]
[1780300176788,34.95,72653.66,14.2,0.11245,0.0001,10.29115]
[1780300179124,34.95,72657.06,14.2,0.1128,0.0001,10.31444]
[1780300179476,34.95,72657.06,14.2,0.1128,0.0001,10.31444]
[1780300185619,34.95,72666.11,14.2,0.11372,0.0001,10.37572]
[1780300187093,34.95,72663.22,14.2,0.11342,0.0001,10.35608]
[1780300192832,34.95,72658.73,14.2,0.11297,0.0001,10.32613]
[1780300192913,34.95,72658.73,14.2,0.11297,0.0001,10.32613]
[1780300200547,34.95,72657.63,14.2,0.11288,0.0001,10.31959]
[1780300202384,34.95,72659.44,14.2,0.11306,0.0001,10.33212]
[1780300202969,34.95,72664.63,14.2,0.11359,0.0001,10.36746]
[1780300203087,34.95,72664.63,14.2,0.11359,0.0001,10.36746]
[1780300203117,34.95,72664.63,14.2,0.11359,0.0001,10.36746]
[1780300203129,34.95,72664.63,14.2,0.11359,0.0001,10.36746]
[1780300203937,34.95,72677.88,14.2,0.11495,0.0001,10.45761]
[1780300204024,34.95,72677.88,14.2,0.11495,0.0001,10.45761]
[1780300204828,34.95,72694.13,14.2,0.11664,0.0001,10.56831]
[1780300207324,34.95,72700.14,14.2,0.11726,0.0001,10.60937]
[1780300207818,34.95,72700.14,14.2,0.11726,0.0001,10.60937]
[1780300208759,34.95,72704.01,14.2,0.11766,0.0001,10.63578]
[1780300210974,34.95,72714.2,14.2,0.11873,0.00011,10.70522]
[1780300212900,34.95,72714.64,14.2,0.11877,0.00011,10.70803]
[1780300213714,34.95,72714.8,14.2,0.11879,0.00011,10.70891]
[1780300215381,34.95,72720.42,14.2,0.11937,0.00011,10.74702]
[1780300216172,34.95,72718.81,14.2,0.1192,0.00011,10.73569]
[1780300216172,34.95,72718.81,14.2,0.1192,0.00011,10.73569]
[1780300218095,34.95,72707.38,14.2,0.11799,0.0001,10.65684]
[1780300218892,34.95,72707.38,14.2,0.11799,0.0001,10.65684]
[1780300218932,34.95,72706.14,14.2,0.11785,0.0001,10.64817]
[1780300220350,34.94,72706.77,14.2,0.11792,0.0001,10.65234]
[1780300220869,34.94,72710.61,14.2,0.11832,0.00011,10.6783]
[1780300221774,34.94,72710.61,14.2,0.11832,0.00011,10.6783]
[1780300224983,34.94,72715.07,14.2,0.11877,0.00011,10.70818]
[1780300229404,34.94,72715.47,14.2,0.1188,0.00011,10.71011]
[1780300229457,34.94,72715.47,14.2,0.1188,0.00011,10.71011]
[1780300229766,34.94,72715.47,14.2,0.1188,0.00011,10.71011]
[1780300229890,34.94,72715.47,14.2,0.1188,0.00011,10.71011]
[1780300230261,34.94,72718.7,14.2,0.11914,0.00011,10.73207]
[1780300235092,34.94,72730.39,14.2,0.12032,0.00011,10.80661]
[1780300236499,34.94,72727.95,14.2,0.12005,0.00011,10.7895]
[1780300236581,34.94,72727.95,14.2,0.12005,0.00011,10.7895]
[1780300238747,34.94,72728.2,14.2,0.12007,0.00011,10.79089]
[1780300239388,34.93,72732.77,14.2,0.12055,0.00011,10.82172]
[1780300245054,34.93,72745.25,14.2,0.12186,0.00011,10.90609]
[1780300249618,34.93,72750.32,14.2,0.12239,0.00011,10.94017]
[1780300253687,34.92,72755.88,14.2,0.12297,0.00011,10.97711]
[1780300253942,34.92,72755.88,14.2,0.12297,0.00011,10.97711]
[1780300253761,34.92,72762.03,14.2,0.12362,0.00011,11.01886]
[1780300254152,34.92,72762.03,14.2,0.12362,0.00011,11.01886]
[1780300254809,34.92,72762.03,14.2,0.12362,0.00011,11.01886]
[1780300254856,34.92,72769.79,14.2,0.12446,0.00011,11.07226]
[1780300256131,34.92,72759.36,14.2,0.12331,0.00011,10.99902]
[1780300258715,34.92,72755.61,14.2,0.1229,0.00011,10.97266]
[1780300263506,34.91,72757.74,14.2,0.12309,0.00011,10.98532]
[1780300269224,34.91,72753.62,14.2,0.12261,0.00011,10.95443]
[1780300272112,34.91,72752.78,14.2,0.12251,0.00011,10.94791]
[1780300272117,34.91,72752.78,14.2,0.12251,0.00011,10.94791]
[1780300272140,34.91,72752.78,14.2,0.12251,0.00011,10.94791]
[1780300277280,34.9,72745.7,14.2,0.12172,0.00011,10.8973]
[1780300282316,34.9,72745.49,14.2,0.12168,0.00011,10.8945]
[1780300287246,34.9,72748.58,14.2,0.12199,0.00011,10.91469]
[1780300292500,34.89,72746.42,14.2,0.12169,0.00011,10.89382]
[1780300298439,34.89,72736.12,14.2,0.12056,0.00011,10.82118]
[1780300303705,34.89,72733.15,14.2,0.12023,0.00011,10.7997]
[1780300304199,34.89,72732.65,14.2,0.12017,0.00011,10.79559]
[1780300304212,34.89,72732.65,14.2,0.12017,0.00011,10.79559]
[1780300304869,34.89,72732.65,14.2,0.12017,0.00011,10.79559]
[1780300305334,34.89,72730.17,14.2,0.1199,0.00011,10.77818]
[1780300305838,34.89,72730.17,14.2,0.1199,0.00011,10.77818]
[1780300305887,34.88,72727.58,14.2,0.11962,0.00011,10.76005]
[1780300306486,34.88,72727.58,14.2,0.11962,0.00011,10.76005]
[1780300306842,34.88,72727.58,14.2,0.11962,0.00011,10.76005]
[1780300307831,34.88,72727.23,14.2,0.11958,0.00011,10.75732]
[1780300310491,34.88,72726.37,14.2,0.11947,0.00011,10.75047]
[1780300310947,34.88,72727.43,14.2,0.11958,0.00011,10.75746]
[1780300312184,34.88,72729.04,14.2,0.11974,0.00011,10.76825]
[1780300312239,34.88,72729.04,14.2,0.11974,0.00011,10.76825]
[1780300312539,34.88,72729.09,14.2,0.11975,0.00011,10.76829]
[1780300313471,34.88,72729.09,14.2,0.11975,0.00011,10.76829]
[1780300313546,34.88,72728.64,14.2,0.11969,0.00011,10.76485]
[1780300314607,34.88,72728.64,14.2,0.11969,0.00011,10.76485]
[1780300320595,34.87,72735.4,14.2,0.12038,0.00011,10.80918]
[1780300325759,34.87,72733.21,14.2,0.12012,0.00011,10.79294]
[1780300325820,34.87,72733.34,14.2,0.12013,0.00011,10.79348]
[1780300331672,34.86,72737.27,14.2,0.12051,0.00011,10.81805]
[1780300333317,34.86,72736.08,14.2,0.12038,0.00011,10.80941]
[1780300336790,34.86,72740.16,14.2,0.1208,0.00011,10.83643]
[1780300336890,34.86,72739.94,14.2,0.12077,0.00011,10.83467]
[1780300339925,34.86,72741.44,14.2,0.12092,0.00011,10.84453]
[1780300340012,34.86,72740.76,14.2,0.12084,0.00011,10.83959]
[1780300340326,34.86,72740.76,14.2,0.12084,0.00011,10.83959]
[1780300340735,34.86,72741.21,14.2,0.12089,0.00011,10.84245]
[1780300344320,34.86,72749.17,14.2,0.12173,0.00011,10.89663]
[1780300344389,34.86,72749.17,14.2,0.12173,0.00011,10.89663]
[1780300347271,34.85,72760.06,14.2,0.12289,0.00011,10.97084]
[1780300349534,34.85,72760.77,14.2,0.12296,0.00011,10.97531]
[1780300355419,34.85,72752.16,14.2,0.12194,0.00011,10.90847]
[1780300357126,34.85,72741.92,14.2,0.12083,0.00011,10.83717]
[1780300364300,34.84,72736.89,14.2,0.12028,0.00011,10.80125]
[1780300364303,34.84,72736.89,14.2,0.12028,0.00011,10.80125]
[1780300365837,34.84,72738.15,14.2,0.12041,0.00011,10.80978]
[1780300367301,34.84,72740.3,14.2,0.12063,0.00011,10.82389]
[1780300372357,34.84,72739.29,14.2,0.12049,0.00011,10.81505]
[1780300377631,34.83,72743.29,14.2,0.12089,0.00011,10.84077]
[1780300382984,34.83,72738.47,14.2,0.12034,0.00011,10.80564]
[1780300386550,34.82,72738.32,14.2,0.1203,0.00011,10.80315]
[1780300386593,34.82,72738.32,14.2,0.1203,0.00011,10.80315]
[1780300386614,34.82,72738.32,14.2,0.1203,0.00011,10.80315]
[1780300388385,34.82,72726.4,14.2,0.11902,0.00011,10.72026]
[1780300391329,34.82,72725.59,14.2,0.11893,0.00011,10.71389]
[1780300392094,34.82,72723.79,14.2,0.11873,0.00011,10.70126]
[1780300393468,34.82,72723.1,14.2,0.11865,0.00011,10.69601]
[1780300394108,34.82,72723.84,14.2,0.11872,0.00011,10.70061]
[1780300394674,34.82,72723.84,14.2,0.11872,0.00011,10.70061]
[1780300399486,34.81,72725.62,14.2,0.11887,0.00011,10.7104]
[1780300400486,34.81,72725.31,14.2,0.11883,0.00011,10.70776]
[1780300401471,34.81,72726.0,14.2,0.1189,0.00011,10.71199]
[1780300402164,34.81,72727.25,14.2,0.11902,0.00011,10.72031]
[1780300403468,34.81,72727.25,14.2,0.11902,0.00011,10.72031]
[1780300403506,34.81,72728.39,14.2,0.11913,0.00011,10.72754]
[1780300408976,34.81,72730.94,14.2,0.11939,0.00011,10.74424]
[1780300409077,34.81,72730.94,14.2,0.11939,0.00011,10.74424]
[1780300410353,34.8,72724.63,14.2,0.11871,0.00011,10.69982]
[1780300410920,34.8,72724.63,14.2,0.11871,0.00011,10.69982]
[1780300410972,34.8,72724.63,14.2,0.11871,0.00011,10.69982]
[1780300411077,34.8,72724.17,14.2,0.11861,0.00011,10.6919]
[1780300412771,34.8,72718.95,14.2,0.11806,0.00011,10.65598]
[1780300413117,34.8,72718.95,14.2,0.11806,0.00011,10.65598]
[1780300415686,34.8,72708.15,14.2,0.1169,0.0001,10.58005]
[1780300415691,34.8,72708.15,14.2,0.1169,0.0001,10.58005]
[1780300415695,34.8,72708.15,14.2,0.1169,0.0001,10.58005]
[1780300415795,34.8,72708.15,14.2,0.1169,0.0001,10.58005]
[1780300416142,34.8,72708.15,14.2,0.1169,0.0001,10.58005]
[1780300416737,34.8,72702.4,14.2,0.11629,0.0001,10.54028]
[1780300417001,34.8,72702.4,14.2,0.11629,0.0001,10.54028]
[1780300417102,34.79,72688.59,14.2,0.11478,0.0001,10.44091]
[1780300419850,34.79,72687.69,14.2,0.11468,0.0001,10.43406]
[1780300424142,34.78,72695.39,14.2,0.11547,0.0001,10.48615]
[1780300428135,34.78,72696.23,14.2,0.11555,0.0001,10.4915]
[1780300431088,34.78,72700.96,14.2,0.11604,0.0001,10.52353]
[1780300432639,34.78,72701.12,14.2,0.11605,0.0001,10.52422]
[1780300438963,34.78,72700.28,14.2,0.11594,0.0001,10.51688]
[1780300438999,34.78,72700.28,14.2,0.11594,0.0001,10.51688]
[1780300439080,34.78,72700.28,14.2,0.11594,0.0001,10.51688]
[1780300440439,34.78,72689.39,14.2,0.11479,0.0001,10.4412]
[1780300441213,34.78,72689.39,14.2,0.11479,0.0001,10.4412]
[1780300444267,34.77,72696.72,14.2,0.11554,0.0001,10.49071]
[1780300445710,34.77,72698.7,14.2,0.11574,0.0001,10.50419]
[1780300445794,34.77,72698.7,14.2,0.11574,0.0001,10.50419]
[1780300445841,34.77,72698.7,14.2,0.11574,0.0001,10.50419]
[1780300448063,34.77,72703.93,14.2,0.11628,0.0001,10.5395]
[1780300448782,34.77,72709.85,14.2,0.11689,0.0001,10.57992]
[1780300448937,34.77,72709.85,14.2,0.11689,0.0001,10.57992]
[1780300449019,34.77,72714.9,14.2,0.11742,0.00011,10.61434]
[1780300452998,34.77,72720.22,14.2,0.11796,0.00011,10.64987]
[1780300453468,34.77,72722.88,14.2,0.11824,0.00011,10.66802]
[1780300453481,34.77,72722.88,14.2,0.11824,0.00011,10.66802]
[1780300453530,34.77,72724.25,14.2,0.11838,0.00011,10.67727]
[1780300458015,34.77,72725.28,14.2,0.11848,0.00011,10.68385]
[1780300458116,34.77,72725.89,14.2,0.11855,0.00011,10.68788]
[1780300459025,34.77,72725.89,14.2,0.11855,0.00011,10.68788]
[1780300464607,34.76,72725.13,14.2,0.11844,0.00011,10.68109]
[1780300469738,34.76,72727.46,14.2,0.11867,0.00011,10.69623]
[1780300469789,34.76,72727.46,14.2,0.11867,0.00011,10.69623]
[1780300469891,34.76,72727.39,14.2,0.11866,0.00011,10.69551]
[1780300473670,34.76,72738.53,14.2,0.11979,0.00011,10.76696]
[1780300475898,34.76,72738.52,14.2,0.11978,0.00011,10.76658]
[1780300475901,34.76,72738.52,14.2,0.11978,0.00011,10.76658]
[1780300478144,34.76,72749.79,14.2,0.12098,0.00011,10.84387]
[1780300478848,34.76,72752.04,14.2,0.12122,0.00011,10.8592]
[1780300480374,34.76,72762.3,14.2,0.12232,0.00011,10.92996]
[1780300481996,34.76,72763.13,14.2,0.12241,0.00011,10.93556]
[1780300488026,34.75,72768.96,14.2,0.12301,0.00011,10.97389]
[1780300492357,34.75,72757.95,14.2,0.12178,0.00011,10.89571]
[1780300492375,34.75,72757.95,14.2,0.12178,0.00011,10.89571]
[1780300494609,34.74,72749.98,14.2,0.12092,0.00011,10.84001]
[1780300495500,34.74,72748.15,14.2,0.12072,0.00011,10.82715]
[1780300495681,34.74,72748.15,14.2,0.12072,0.00011,10.82715]
[1780300497572,34.74,72742.17,14.2,0.12007,0.00011,10.78549]
[1780300497650,34.74,72742.17,14.2,0.12007,0.00011,10.78549]
[1780300498019,34.74,72742.17,14.2,0.12007,0.00011,10.78549]
[1780300498257,34.74,72742.17,14.2,0.12007,0.00011,10.78549]
[1780300498100,34.74,72740.86,14.2,0.11993,0.00011,10.77633]
[1780300500872,34.74,72730.76,14.2,0.11884,0.00011,10.70513]
[1780300503466,34.74,72723.47,14.2,0.11805,0.00011,10.65403]
[1780300504243,34.74,72723.47,14.2,0.11805,0.00011,10.65403]
[1780300503893,34.74,72720.39,14.2,0.11772,0.00011,10.63245]
[1780300509037,34.73,72729.42,14.2,0.11865,0.00011,10.69333]
[1780300509977,34.73,72729.45,14.2,0.11865,0.00011,10.69311]
[1780300510004,34.73,72729.45,14.2,0.11865,0.00011,10.69311]
[1780300510079,34.73,72732.78,14.2,0.119,0.00011,10.71567]
[1780300510942,34.73,72742.19,14.2,0.11999,0.00011,10.78023]
[1780300515621,34.73,72744.48,14.2,0.12021,0.00011,10.79465]
[1780300515977,34.73,72745.11,14.2,0.12028,0.00011,10.79864]
[1780300516441,34.73,72745.11,14.2,0.12028,0.00011,10.79864]
[1780300516742,34.73,72745.11,14.2,0.12028,0.00011,10.79864]
[1780300521217,34.73,72753.22,14.2,0.12113,0.00011,10.85405]
[1780300522289,34.73,72755.13,14.2,0.12134,0.00011,10.86706]
[1780300527126,34.72,72764.19,14.2,0.12229,0.00011,10.92836]
[1780300530628,34.72,72765.15,14.2,0.12237,0.00011,10.93375]
[1780300533686,34.72,72770.27,14.2,0.12287,0.00011,10.96381]
[1780300539139,34.71,72764.89,14.2,0.12226,0.00011,10.92465]
[1780300544173,34.71,72767.52,14.2,0.12252,0.00011,10.9416]
[1780300549209,34.71,72765.59,14.2,0.12229,0.00011,10.9269]
[1780300551088,34.71,72765.82,14.2,0.12231,0.00011,10.92826]
[1780300556258,34.7,72763.68,14.2,0.12206,0.00011,10.91211]
[1780300561293,34.7,72763.98,14.2,0.12208,0.00011,10.91323]
[1780300566328,34.7,72763.63,14.2,0.12203,0.00011,10.90988]
[1780300568093,34.7,72763.69,14.2,0.12203,0.00011,10.91012]
[1780300570563,34.7,72763.03,14.2,0.12196,0.00011,10.90536]
[1780300574227,34.69,72764.41,14.2,0.12209,0.00011,10.91376]
[1780300574313,34.69,72764.41,14.2,0.12209,0.00011,10.91376]
[1780300574353,34.69,72764.41,14.2,0.12209,0.00011,10.91376]
[1780300574316,34.69,72764.39,14.2,0.12208,0.00011,10.91328]
[1780300574693,34.69,72764.39,14.2,0.12208,0.00011,10.91328]
[1780300576401,34.69,72752.86,14.2,0.12082,0.00011,10.83252]
[1780300577487,34.69,72752.86,14.2,0.12082,0.00011,10.83252]
[1780300579139,34.69,72752.56,14.2,0.12078,0.00011,10.82986]
[1780300579240,34.69,72752.56,14.2,0.12078,0.00011,10.82986]
[1780300579341,34.69,72752.33,14.2,0.12075,0.00011,10.82798]
[1780300579498,34.69,72752.33,14.2,0.12075,0.00011,10.82798]
[1780300581103,34.69,72752.33,14.2,0.12075,0.00011,10.82771]
[1780300586471,34.68,72743.07,14.2,0.11972,0.00011,10.76123]
[1780300590276,34.68,72742.29,14.2,0.11962,0.00011,10.75498]
[1780300590434,34.68,72741.57,14.2,0.11954,0.00011,10.74939]
[1780300590873,34.68,72741.57,14.2,0.11954,0.00011,10.74939]
[1780300592422,34.68,72733.98,14.2,0.11867,0.00011,10.69122]
[1780300597903,34.67,72741.23,14.2,0.1194,0.00011,10.73858]
[1780300599208,34.67,72740.13,14.2,0.11927,0.00011,10.73037]
[1780300602138,34.67,72739.32,14.2,0.11915,0.00011,10.72296]
[1780300605261,34.66,72738.75,14.2,0.11906,0.00011,10.71718]
[1780300605316,34.66,72738.75,14.2,0.11906,0.00011,10.71718]
[1780300610241,34.66,72736.43,14.2,0.11877,0.00011,10.69815]
[1780300612673,34.65,72736.35,14.2,0.11874,0.00011,10.69642]
[1780300613000,34.65,72736.35,14.2,0.11874,0.00011,10.69642]
[1780300617375,34.65,72736.4,14.2,0.1187,0.00011,10.69379]
[1780300626547,34.63,72736.9,14.2,0.11866,0.00011,10.69142]
[1780300626897,34.63,72736.9,14.2,0.11866,0.00011,10.69142]
[1780300632793,34.62,72733.58,14.2,0.11824,0.00011,10.66421]
[1780300637828,34.62,72733.8,14.2,0.11822,0.00011,10.66284]
[1780300642862,34.61,72731.91,14.2,0.11798,0.00011,10.64687]
[1780300644672,34.61,72731.87,14.2,0.11796,0.00011,10.64602]
[1780300649912,34.6,72732.06,14.2,0.11793,0.00011,10.64394]
[1780300654946,34.59,72729.91,14.2,0.11762,0.00011,10.62175]
[1780300659982,34.59,72731.14,14.2,0.1177,0.00011,10.62746]
[1780300661678,34.59,72731.01,14.2,0.11768,0.00011,10.62599]
[1780300667031,34.58,72734.72,14.2,0.11802,0.00011,10.64808]
[1780300672066,34.57,72735.14,14.2,0.11802,0.00011,10.64798]
[1780300673924,34.57,72735.21,14.2,0.11801,0.00011,10.64787]
[1780300677721,34.57,72732.55,14.2,0.11769,0.00011,10.62706]
[1780300679697,34.56,72729.14,14.2,0.11732,0.00011,10.60235]
[1780300680053,34.56,72729.14,14.2,0.11732,0.00011,10.60235]
[1780300680181,34.56,72729.14,14.2,0.11732,0.00011,10.60235]
[1780300680343,34.56,72729.14,14.2,0.11732,0.00011,10.60235]
[1780300682149,34.56,72710.96,14.2,0.11538,0.0001,10.47553]
[1780300683925,34.56,72709.54,14.2,0.11523,0.0001,10.46542]
[1780300685538,34.56,72715.59,14.2,0.11585,0.0001,10.50644]
[1780300691211,34.55,72717.63,14.2,0.11603,0.0001,10.51805]
[1780300692522,34.55,72718.23,14.2,0.11608,0.00011,10.52178]
[1780300696890,34.55,72718.99,14.2,0.11614,0.00011,10.52532]
[1780300702348,34.54,72710.0,14.2,0.11517,0.0001,10.46149]
[1780300702403,34.54,72710.0,14.2,0.11517,0.0001,10.46149]
[1780300703563,34.54,72695.52,14.2,0.11365,0.0001,10.36124]
[1780300704579,34.54,72693.59,14.2,0.11345,0.0001,10.34771]
[1780300706830,34.54,72695.0,14.2,0.11359,0.0001,10.35692]
[1780300712360,34.54,72701.36,14.2,0.11418,0.0001,10.39427]
[1780300713994,34.54,72701.32,14.2,0.11417,0.0001,10.39369]
[1780300713998,34.54,72701.32,14.2,0.11417,0.0001,10.39369]
[1780300714127,34.54,72701.32,14.2,0.11417,0.0001,10.39369]
[1780300716055,34.53,72704.84,14.2,0.11452,0.0001,10.41726]
[1780300721423,34.53,72706.44,14.2,0.11465,0.0001,10.42599]
[1780300726458,34.52,72702.9,14.2,0.11426,0.0001,10.3998]
[1780300730479,34.52,72703.16,14.2,0.11427,0.0001,10.40067]
[1780300730766,34.52,72702.94,14.2,0.11424,0.0001,10.39885]
[1780300736528,34.52,72707.41,14.2,0.11468,0.0001,10.42778]
[1780300738727,34.52,72705.23,14.2,0.11444,0.0001,10.41197]
[1780300743361,34.51,72708.98,14.2,0.11481,0.0001,10.43642]
[1780300745753,34.51,72708.46,14.2,0.11475,0.0001,10.43218]
[1780300750994,34.51,72713.13,14.2,0.11521,0.0001,10.4631]
[1780300751526,34.51,72713.13,14.2,0.11521,0.0001,10.4631]
[1780300757266,34.5,72718.74,14.2,0.11577,0.0001,10.49973]
[1780300762710,34.5,72719.94,14.2,0.11585,0.00011,10.50514]
[1780300765811,34.5,72722.4,14.2,0.1161,0.00011,10.52141]
[1780300767385,34.5,72723.2,14.2,0.11618,0.00011,10.52656]
[1780300772780,34.49,72731.61,14.2,0.11698,0.00011,10.57758]
[1780300775981,34.49,72734.02,14.2,0.11722,0.00011,10.59337]
[1780300780338,34.48,72738.2,14.2,0.11764,0.00011,10.62053]
[1780300782304,34.48,72728.06,14.2,0.11655,0.00011,10.54937]
[1780300787887,34.48,72723.16,14.2,0.11599,0.00011,10.51297]
[1780300790239,34.47,72723.3,14.2,0.116,0.00011,10.5136]
[1780300792297,34.47,72723.85,14.2,0.11605,0.00011,10.51673]
[1780300794742,34.47,72723.57,14.2,0.116,0.00011,10.51377]
[1780300795591,34.47,72723.57,14.2,0.116,0.00011,10.51377]
[1780300799012,34.47,72712.84,14.2,0.11486,0.0001,10.43811]
[1780300800725,34.47,72712.73,14.2,0.11484,0.0001,10.43697]
[1780300800054,34.47,72712.73,14.2,0.11484,0.0001,10.43697]
[1780300810898,34.47,72712.73,14.2,0.11484,0.0001,10.43697]
[1780300811064,34.47,72742.18,14.2,0.11794,0.00011,10.64045]
[1780300813754,34.47,72745.52,14.2,0.1183,0.00011,10.66364]
[1780300814464,34.47,72745.52,14.2,0.1183,0.00011,10.66364]
[1780300814509,34.47,72748.0,14.2,0.11856,0.00011,10.68088]
[1780300815994,34.47,72749.15,14.2,0.11868,0.00011,10.68887]
[1780300816002,34.47,72749.15,14.2,0.11868,0.00011,10.68887]
[1780300820317,34.47,72754.33,14.2,0.11924,0.00011,10.7249]
[1780300820382,34.47,72753.18,14.2,0.11911,0.00011,10.7169]
[1780300824202,34.47,72741.43,14.2,0.11786,0.00011,10.63524]
[1780300825178,34.47,72741.43,14.2,0.11786,0.00011,10.63524]
[1780300825187,34.47,72741.43,14.2,0.11786,0.00011,10.63524]
[1780300825209,34.47,72735.91,14.2,0.11727,0.00011,10.59695]
[1780300826701,34.47,72729.42,14.2,0.11659,0.00011,10.55197]
[1780300832264,34.47,72722.02,14.2,0.11576,0.00011,10.49628]
[1780300833459,34.47,72722.02,14.2,0.11576,0.00011,10.49628]
[1780300834801,34.47,72714.22,14.2,0.11495,0.0001,10.44239]
[1780300834805,34.47,72714.22,14.2,0.11495,0.0001,10.44239]
[1780300835287,34.47,72713.76,14.2,0.1149,0.0001,10.43921]
[1780300840326,34.47,72718.74,14.2,0.11542,0.0001,10.47361]
[1780300844354,34.47,72706.2,14.2,0.11411,0.0001,10.38707]
[1780300849677,34.47,72706.78,14.2,0.11419,0.0001,10.39225]
[1780300853457,34.47,72710.44,14.2,0.11458,0.0001,10.4182]
[1780300856438,34.47,72729.99,14.2,0.11665,0.00011,10.55443]
[1780300861472,34.47,72728.44,14.2,0.1165,0.00011,10.54429]
[1780300863577,34.47,72728.55,14.2,0.11651,0.00011,10.54516]
[1780300863679,34.47,72719.55,14.2,0.11556,0.0001,10.48303]
[1780300869530,34.48,72715.68,14.2,0.11517,0.0001,10.45678]
[1780300873558,34.48,72728.32,14.2,0.1165,0.00011,10.54434]
[1780300878593,34.47,72717.22,14.2,0.11532,0.0001,10.46718]
[1780300879600,34.47,72708.11,14.2,0.11437,0.0001,10.40427]
[1780300883116,34.48,72700.23,14.2,0.11356,0.0001,10.3505]
[1780300883457,34.48,72700.23,14.2,0.11356,0.0001,10.3505]
[1780300885099,34.48,72700.38,14.2,0.11358,0.0001,10.35211]
[1780300887142,34.48,72701.47,14.2,0.11371,0.0001,10.36019]
[1780300892691,34.48,72704.16,14.2,0.11397,0.0001,10.37571]
[1780300893460,34.48,72704.16,14.2,0.11397,0.0001,10.37571]
[1780300895341,34.48,72712.05,14.2,0.1148,0.0001,10.43054]
[1780300895375,34.48,72712.05,14.2,0.1148,0.0001,10.43054]
[1780300895381,34.48,72712.05,14.2,0.1148,0.0001,10.43054]
[1780300895712,34.48,72713.1,14.2,0.11491,0.0001,10.43788]
[1780300896090,34.48,72713.1,14.2,0.11491,0.0001,10.43788]
[1780300897449,34.48,72713.01,14.2,0.11489,0.0001,10.43695]
[1780300902761,34.48,72714.48,14.2,0.11501,0.0001,10.44479]
[1780300902879,34.48,72714.48,14.2,0.11501,0.0001,10.44479]
[1780300903456,34.48,72714.48,14.2,0.11501,0.0001,10.44479]
[1780300903767,34.48,72709.11,14.2,0.11444,0.0001,10.40733]
[1780300908864,34.47,72709.83,14.2,0.1145,0.0001,10.41088]
[1780300913459,34.47,72714.8,14.2,0.11499,0.0001,10.44378]
[1780300918873,34.46,72715.43,14.2,0.11501,0.0001,10.44517]
[1780300922093,34.46,72729.91,14.2,0.11652,0.00011,10.54402]
[1780300927936,34.41,72730.8,14.2,0.11624,0.00011,10.52632]
[1780300932971,34.36,72732.33,14.2,0.11605,0.00011,10.51424]
[1780300938006,34.35,72737.43,14.2,0.11654,0.00011,10.54682]
[1780300939402,34.35,72737.43,14.2,0.11654,0.00011,10.54682]
[1780300939749,34.35,72737.43,14.2,0.11654,0.00011,10.54682]
[1780300939417,34.35,72740.09,14.2,0.11682,0.00011,10.56471]
[1780300940019,34.35,72740.98,14.2,0.1169,0.00011,10.57041]
[1780300944528,34.34,72734.62,14.2,0.1162,0.00011,10.52436]
[1780300944569,34.34,72734.82,14.2,0.11621,0.00011,10.52519]
[1780300950093,34.34,72733.51,14.2,0.11604,0.00011,10.51367]
[1780300955128,34.33,72735.84,14.2,0.11621,0.00011,10.52321]
[1780300960165,34.33,72741.78,14.2,0.1168,0.00011,10.56223]
[1780300965825,34.32,72738.57,14.2,0.11643,0.00011,10.53799]
[1780300974808,34.31,72744.0,14.2,0.11695,0.00011,10.57178]
[1780300977598,34.31,72744.45,14.2,0.11698,0.00011,10.57362]
[1780300981692,34.31,72744.16,14.2,0.11692,0.00011,10.56998]
[1780300981790,34.31,72745.52,14.2,0.11706,0.00011,10.57898]
[1780300984334,34.28,72733.12,14.2,0.11555,0.00011,10.48029]
[1780300989369,34.22,72732.77,14.2,0.11514,0.00011,10.45396]
[1780300992390,34.22,72721.3,14.2,0.11391,0.0001,10.37297]
[1780300993454,34.22,72721.3,14.2,0.11391,0.0001,10.37297]
[1780300999440,34.22,72719.97,14.2,0.11374,0.0001,10.36165]
[1780301003456,34.21,72724.82,14.2,0.11424,0.0001,10.39432]
[1780301006019,34.21,72734.07,14.2,0.11519,0.00011,10.45744]
[1780301011774,34.2,72734.51,14.2,0.11514,0.00011,10.45409]
[1780301012508,34.2,72735.25,14.2,0.11517,0.00011,10.4543]
[1780301015589,34.19,72731.88,14.2,0.11479,0.00011,10.42949]
[1780301021750,34.19,72733.35,14.2,0.11491,0.00011,10.43718]
[1780301027636,34.17,72739.05,14.2,0.1154,0.00011,10.46959]
[1780301032741,34.16,72738.12,14.2,0.1152,0.00011,10.45698]
[1780301038713,34.11,72745.53,14.2,0.11567,0.00011,10.48815]
[1780301040644,34.1,72745.94,14.2,0.11564,0.00011,10.48611]
[1780301040727,34.09,72746.18,14.2,0.11559,0.00011,10.48294]
[1780301044552,34.09,72749.61,14.2,0.11594,0.00011,10.50588]
[1780301044755,34.09,72752.93,14.2,0.11628,0.00011,10.52873]
[1780301049790,34.04,72751.01,14.2,0.11572,0.00011,10.49214]
[1780301054826,34.03,72754.04,14.2,0.11601,0.00011,10.51146]
[1780301059864,34.03,72751.59,14.2,0.11572,0.00011,10.49236]
[1780301064899,34.02,72758.72,14.2,0.11645,0.00011,10.54046]
[1780301069934,34.01,72750.53,14.2,0.11548,0.00011,10.47652]
[1780301074969,34.01,72750.49,14.2,0.11541,0.00011,10.47022]
[1780301080006,34.0,72751.14,14.2,0.11545,0.00011,10.47292]
[1780301085040,34.0,72747.74,14.2,0.11506,0.00011,10.44746]
[1780301090075,33.99,72744.05,14.2,0.11465,0.00011,10.42025]
[1780301094109,33.99,72740.29,14.2,0.11424,0.00011,10.39326]
[1780301095484,33.99,72739.84,14.2,0.11419,0.00011,10.38991]
[1780301100796,33.99,72738.93,14.2,0.11408,0.00011,10.38251]
[1780301102062,33.99,72739.79,14.2,0.11416,0.00011,10.38812]
[1780301103452,33.99,72738.12,14.2,0.11398,0.00011,10.37624]
[1780301107829,33.99,72736.66,14.2,0.11382,0.00011,10.36528]
[1780301107861,33.99,72736.66,14.2,0.11382,0.00011,10.36528]
[1780301114247,33.98,72734.37,14.2,0.11356,0.00011,10.34798]
[1780301119423,33.98,72736.91,14.2,0.11381,0.00011,10.36507]
[1780301120109,33.98,72736.91,14.2,0.11381,0.00011,10.3649]
[1780301125327,33.98,72734.56,14.2,0.11355,0.00011,10.34754]
[1780301129715,33.98,72735.61,14.2,0.11365,0.00011,10.35445]
[1780301129978,33.98,72735.61,14.2,0.11365,0.00011,10.35445]
[1780301130263,33.98,72734.85,14.2,0.11357,0.00011,10.34899]
[1780301130362,33.98,72742.53,14.2,0.11438,0.00011,10.40251]
[1780301135397,33.98,72749.95,14.2,0.11511,0.00011,10.44919]
[1780301140470,33.98,72756.99,14.2,0.11585,0.00011,10.49769]
[1780301142908,33.97,72759.1,14.2,0.11607,0.00011,10.51191]
[1780301142967,33.97,72759.55,14.2,0.11611,0.00011,10.51477]
[1780301145689,33.97,72759.57,14.2,0.1161,0.00011,10.51416]
[1780301147228,33.97,72759.93,14.2,0.11612,0.00011,10.51579]
[1780301148708,33.97,72760.43,14.2,0.11617,0.00011,10.51886]
[1780301148799,33.97,72760.37,14.2,0.11616,0.00011,10.51799]
[1780301154530,33.96,72763.1,14.2,0.11643,0.00011,10.53558]
[1780301159356,33.96,72762.89,14.2,0.11639,0.00011,10.53317]
[1780301159565,33.96,72758.12,14.2,0.11587,0.00011,10.49908]
[1780301163016,33.96,72756.41,14.2,0.11567,0.00011,10.48631]
[1780301165674,33.96,72750.43,14.2,0.11502,0.00011,10.44333]
[1780301167107,33.96,72750.64,14.2,0.11503,0.00011,10.44422]
[1780301172661,33.95,72741.13,14.2,0.114,0.00011,10.37616]
[1780301177696,33.95,72740.49,14.2,0.11392,0.00011,10.37078]
[1780301182731,33.95,72740.86,14.2,0.11395,0.00011,10.37246]
[1780301187765,33.95,72748.47,14.2,0.11474,0.00011,10.4246]
[1780301192801,33.94,72748.84,14.2,0.11471,0.00011,10.42138]
[1780301197838,33.94,72750.52,14.2,0.11487,0.00011,10.43186]
[1780301202873,33.94,72753.82,14.2,0.1152,0.00011,10.45356]
[1780301203535,33.94,72753.82,14.2,0.1152,0.00011,10.45356]
[1780301203731,33.94,72753.82,14.2,0.1152,0.00011,10.45356]
[1780301204289,33.94,72754.81,14.2,0.1153,0.00011,10.46019]
[1780301209922,33.93,72752.88,14.2,0.11506,0.00011,10.44469]
[1780301211804,33.93,72753.4,14.2,0.11512,0.00011,10.44802]
[1780301213064,33.93,72753.37,14.2,0.11511,0.00011,10.44751]
[1780301214762,33.93,72753.02,14.2,0.11506,0.00011,10.44444]
[1780301214843,33.93,72753.02,14.2,0.11506,0.00011,10.44444]
[1780301219992,33.93,72753.87,14.2,0.11512,0.00011,10.44855]
[1780301225027,33.92,72753.35,14.2,0.11504,0.00011,10.44332]
[1780301226637,33.92,72753.02,14.2,0.115,0.00011,10.44068]
[1780301227041,33.92,72754.08,14.2,0.11511,0.00011,10.4478]
[1780301232075,33.92,72761.5,14.2,0.11589,0.00011,10.49925]
[1780301237111,33.92,72762.6,14.2,0.11601,0.00011,10.50709]
[1780301237377,33.92,72762.6,14.2,0.11601,0.00011,10.50709]
[1780301243542,33.92,72762.5,14.2,0.11599,0.00011,10.50595]
[1780301244909,33.92,72762.46,14.2,0.11598,0.00011,10.5052]
[1780301245006,33.92,72759.23,14.2,0.11563,0.00011,10.48228]
[1780301245691,33.92,72759.23,14.2,0.11563,0.00011,10.48228]
[1780301247210,33.91,72751.87,14.2,0.11484,0.00011,10.4298]
[1780301253225,33.91,72754.41,14.2,0.11503,0.00011,10.44084]
[1780301257224,33.91,72754.75,14.4,0.11505,0.00011,10.44224]
[1780301262288,33.9,72754.57,14.4,0.115,0.00011,10.4391]
[1780301267323,33.9,72751.64,14.4,0.11467,0.00011,10.41727]
[1780301271793,33.9,72744.48,14.4,0.1139,0.00011,10.36641]
[1780301277393,33.9,72736.13,14.4,0.11301,0.00011,10.30732]
[1780301282428,33.9,72734.95,14.4,0.11288,0.00011,10.29881]
[1780301283447,33.9,72734.95,14.4,0.11288,0.00011,10.29881]
[1780301286733,33.9,72717.92,14.4,0.1111,0.0001,10.17996]
[1780301287955,33.9,72717.92,14.4,0.1111,0.0001,10.17996]
[1780301289727,33.9,72708.89,14.4,0.11017,0.0001,10.1173]
[1780301293044,33.9,72704.6,14.4,0.10973,0.0001,10.0878]
[1780301299553,33.9,72704.76,14.4,0.10975,0.0001,10.08933]
[1780301300184,33.9,72704.76,14.4,0.10975,0.0001,10.08933]
[1780301301121,33.9,72704.76,14.4,0.10975,0.0001,10.08933]
[1780301306602,33.9,72715.08,14.4,0.11082,0.0001,10.16139]
[1780301308993,33.9,72715.45,14.4,0.11086,0.0001,10.16407]
[1780301310366,33.89,72702.42,14.4,0.10944,0.0001,10.06875]
[1780301316507,33.87,72701.9,14.4,0.10924,0.0001,10.0535]
[1780301316734,33.87,72701.9,14.4,0.10924,0.0001,10.0535]
[1780301316835,33.87,72704.87,14.4,0.10954,0.0001,10.07391]
[1780301318027,33.87,72704.87,14.4,0.10954,0.0001,10.07391]
[1780301318121,33.87,72704.72,14.4,0.10952,0.0001,10.07259]
[1780301323412,33.87,72702.27,14.4,0.10926,0.0001,10.05452]
[1780301327224,33.86,72694.36,14.4,0.10837,0.0001,9.99457]
[1780301327757,33.86,72691.99,14.4,0.10812,0.0001,9.97805]
[1780301332792,33.85,72696.84,14.4,0.10855,0.0001,10.00699]
[1780301337826,33.84,72700.96,14.4,0.10894,0.0001,10.03357]
[1780301342862,33.84,72707.54,14.4,0.10959,0.0001,10.07727]
[1780301347897,33.83,72709.13,14.4,0.10971,0.0001,10.08565]
[1780301352934,33.82,72712.03,14.4,0.1099,0.0001,10.0983]
[1780301357967,33.79,72717.32,14.4,0.11023,0.0001,10.12112]
[1780301358881,33.79,72717.32,14.4,0.11023,0.0001,10.12112]
[1780301358890,33.79,72717.32,14.4,0.11023,0.0001,10.12112]
[1780301359102,33.78,72721.68,14.4,0.11062,0.0001,10.14682]
[1780301359417,33.78,72721.68,14.4,0.11062,0.0001,10.14682]
[1780301362333,33.77,72729.03,14.4,0.11132,0.0001,10.19436]
[1780301368037,33.76,72728.49,14.4,0.11123,0.0001,10.18826]
[1780301373071,33.76,72725.53,14.4,0.11085,0.0001,10.16127]
[1780301378106,33.75,72716.92,14.4,0.1099,0.0001,10.09744]
[1780301382032,33.74,72715.93,14.4,0.10969,0.0001,10.08328]
[1780301382073,33.74,72715.93,14.4,0.10969,0.0001,10.08328]
[1780301386183,33.72,72711.68,14.4,0.10917,0.0001,10.04847]
[1780301387037,33.72,72713.54,14.4,0.10936,0.0001,10.06124]
[1780301392206,33.72,72712.22,14.4,0.10921,0.0001,10.05097]
[1780301392729,33.72,72712.22,14.4,0.10921,0.0001,10.05097]
[1780301394227,33.72,72712.27,14.4,0.10921,0.0001,10.0512]
[1780301394440,33.72,72712.29,14.4,0.10921,0.0001,10.05122]
[1780301394578,33.72,72712.29,14.4,0.10921,0.0001,10.05122]
[1780301397214,33.72,72710.49,14.4,0.10902,0.0001,10.03831]
[1780301402277,33.72,72707.67,14.4,0.10871,0.0001,10.01763]
[1780301402931,33.72,72707.67,14.4,0.10871,0.0001,10.01763]
[1780301403592,33.72,72714.28,14.4,0.10939,0.0001,10.0635]
[1780301404742,33.72,72717.73,14.4,0.10975,0.0001,10.08742]
[1780301404876,33.72,72717.73,14.4,0.10975,0.0001,10.08742]
[1780301405225,33.72,72717.73,14.4,0.10975,0.0001,10.08742]
[1780301406281,33.72,72717.73,14.4,0.10975,0.0001,10.08727]
[1780301410333,33.71,72729.86,14.4,0.11099,0.0001,10.17081]
[1780301415609,33.71,72728.14,14.4,0.1108,0.0001,10.15786]
[1780301421709,33.71,72728.15,14.4,0.11078,0.0001,10.15666]
[1780301427452,33.71,72732.17,14.4,0.11117,0.0001,10.18283]
[1780301429126,33.71,72732.17,14.4,0.11117,0.0001,10.18283]
[1780301431819,33.7,72730.96,14.4,0.11103,0.0001,10.17346]
[1780301431919,33.7,72731.02,14.4,0.11099,0.0001,10.16907]
[1780301433574,33.7,72731.03,14.4,0.11098,0.0001,10.16879]
[1780301433675,33.7,72731.79,14.4,0.11106,0.0001,10.17377]
[1780301434880,33.7,72731.79,14.4,0.11106,0.0001,10.17377]
[1780301434963,33.7,72732.06,14.4,0.11108,0.0001,10.17531]
[1780301440498,33.7,72735.29,14.4,0.11139,0.0001,10.19612]
[1780301441778,33.7,72735.1,14.4,0.11137,0.0001,10.1944]
[1780301441842,33.69,72734.87,14.4,0.11134,0.0001,10.19242]
[1780301443558,33.69,72735.7,14.4,0.11142,0.0001,10.19786]
[1780301443745,33.69,72735.7,14.4,0.11142,0.0001,10.19786]
[1780301445228,33.69,72737.17,14.4,0.11157,0.0001,10.20779]
[1780301449318,33.69,72740.95,14.4,0.11194,0.00011,10.23265]
[1780301454526,33.68,72747.96,14.4,0.11263,0.00011,10.27901]
[1780301458494,33.68,72747.59,14.4,0.11256,0.00011,10.27438]
[1780301459510,33.68,72747.61,14.4,0.11256,0.00011,10.27402]
[1780301462850,33.67,72743.03,14.4,0.11205,0.00011,10.24041]
[1780301469751,33.67,72742.27,14.4,0.11192,0.00011,10.23168]
[1780301474786,33.66,72743.03,14.4,0.11197,0.00011,10.23487]
[1780301479866,33.66,72744.18,14.4,0.11206,0.00011,10.24122]
[1780301485867,33.65,72746.31,14.4,0.11224,0.00011,10.25304]
[1780301490902,33.65,72752.23,14.4,0.11283,0.00011,10.29231]
[1780301495937,33.64,72750.24,14.4,0.11254,0.00011,10.27121]
[1780301500972,33.64,72749.99,14.4,0.11247,0.00011,10.26697]
[1780301502181,33.64,72749.99,14.4,0.11247,0.00011,10.26697]
[1780301502274,33.63,72747.93,14.4,0.11225,0.00011,10.25199]
[1780301503739,33.63,72746.15,14.4,0.11205,0.00011,10.23896]
[1780301504294,33.63,72746.15,14.4,0.11205,0.00011,10.23896]
[1780301504317,33.63,72745.34,14.4,0.11196,0.00011,10.23278]
[1780301504789,33.63,72745.34,14.4,0.11196,0.00011,10.23278]
[1780301505821,33.63,72745.59,14.4,0.11198,0.00011,10.23405]
[1780301510485,33.63,72744.92,14.4,0.11187,0.00011,10.22697]
[1780301511042,33.63,72745.69,14.4,0.11194,0.00011,10.23191]
[1780301513139,33.62,72745.53,14.4,0.11192,0.00011,10.23032]
[1780301513376,33.62,72745.53,14.4,0.11192,0.00011,10.23032]
[1780301518825,33.62,72740.67,14.4,0.11137,0.00011,10.19347]
[1780301518896,33.62,72740.67,14.4,0.11137,0.00011,10.19347]
[1780301519098,33.62,72739.84,14.4,0.11127,0.0001,10.18722]
[1780301524133,33.61,72740.02,14.4,0.11126,0.0001,10.18651]
[1780301524952,33.61,72740.02,14.4,0.11126,0.0001,10.18651]
[1780301525140,33.61,72743.31,14.4,0.1116,0.00011,10.2092]
[1780301529105,33.61,72748.95,14.4,0.11217,0.00011,10.24739]
[1780301530723,33.61,72749.42,14.4,0.11221,0.00011,10.24968]
[1780301531183,33.61,72749.28,14.4,0.11218,0.00011,10.24819]
[1780301533349,33.6,72749.32,14.4,0.11218,0.00011,10.24797]
[1780301533457,33.6,72749.32,14.4,0.11218,0.00011,10.24797]
[1780301533450,33.6,72749.67,14.4,0.1122,0.00011,10.24942]
[1780301536642,33.6,72753.31,14.4,0.11257,0.00011,10.27395]
[1780301537225,33.6,72753.87,14.4,0.11262,0.00011,10.27736]
[1780301542260,33.56,72755.08,14.4,0.11249,0.00011,10.26899]
[1780301542971,33.56,72755.08,14.4,0.11249,0.00011,10.26899]
[1780301542991,33.56,72755.08,14.4,0.11249,0.00011,10.26899]
[1780301543266,33.56,72754.89,14.4,0.11246,0.00011,10.26713]
[1780301544339,33.56,72754.89,14.4,0.11246,0.00011,10.26713]
[1780301544440,33.56,72754.78,14.4,0.11244,0.00011,10.26584]
[1780301547378,33.56,72754.06,14.4,0.11235,0.00011,10.25974]
[1780301547479,33.56,72754.06,14.4,0.11234,0.00011,10.25873]
[1780301548098,33.56,72754.06,14.4,0.11234,0.00011,10.25873]
[1780301548750,33.56,72754.9,14.4,0.11242,0.00011,10.26465]
[1780301549543,33.55,72755.2,14.4,0.11245,0.00011,10.26626]
[1780301550316,33.55,72754.63,14.4,0.11238,0.00011,10.26174]
[1780301551446,33.55,72754.63,14.4,0.11238,0.00011,10.26174]
[1780301553156,33.55,72755.02,14.4,0.11237,0.00011,10.25899]
[1780301558372,33.54,72757.5,14.4,0.11258,0.00011,10.27339]
[1780301559269,33.54,72757.5,14.4,0.11258,0.00011,10.27339]
[1780301559953,33.54,72757.76,14.4,0.1126,0.00011,10.2747]
[1780301559978,33.54,72757.76,14.4,0.1126,0.00011,10.2747]
[1780301560385,33.54,72760.86,14.4,0.11292,0.00011,10.29605]
[1780301561241,33.54,72760.86,14.4,0.11292,0.00011,10.29605]
[1780301561393,33.54,72761.94,14.4,0.11303,0.00011,10.30315]
[1780301563080,33.54,72762.09,14.4,0.11304,0.00011,10.30365]
[1780301563345,33.54,72762.09,14.4,0.11304,0.00011,10.30365]
[1780301568442,33.53,72764.61,14.4,0.11325,0.00011,10.31793]
[1780301572758,33.53,72763.36,14.4,0.11309,0.00011,10.30735]
[1780301573477,33.53,72762.63,14.4,0.11299,0.00011,10.30106]
[1780301578512,33.52,72763.33,14.4,0.11302,0.00011,10.30271]
[1780301581838,33.51,72764.34,14.4,0.1131,0.00011,10.30819]
[1780301583210,33.51,72763.86,14.4,0.11304,0.00011,10.30424]
[1780301585553,33.51,72762.21,14.4,0.11285,0.00011,10.2915]
[1780301589626,33.51,72758.0,14.4,0.11237,0.00011,10.25984]
[1780301590763,33.51,72757.47,14.4,0.11231,0.00011,10.25563]
[1780301596642,33.5,72759.84,14.4,0.11251,0.00011,10.26906]
[1780301601677,33.49,72758.06,14.4,0.11228,0.00011,10.25412]
[1780301606712,33.49,72757.19,14.4,0.11216,0.00011,10.24574]
[1780301612755,33.48,72760.22,14.4,0.1124,0.00011,10.26002]
[1780301615789,33.48,72760.65,14.4,0.11243,0.00011,10.26214]
[1780301623832,33.47,72758.18,14.4,0.1121,0.00011,10.24065]
[1780301628868,33.47,72756.94,14.4,0.11194,0.00011,10.22972]
[1780301633902,33.46,72748.91,14.4,0.11107,0.00011,10.17165]
[1780301635330,33.46,72748.91,14.4,0.11107,0.00011,10.17165]
[1780301640883,33.46,72748.83,14.4,0.11103,0.00011,10.1691]
[1780301642371,33.46,72748.89,14.4,0.11103,0.00011,10.16919]
[1780301643438,33.46,72748.5,14.4,0.11099,0.00011,10.16611]
[1780301644318,33.46,72748.43,14.4,0.11097,0.00011,10.16529]
[1780301644371,33.46,72748.43,14.4,0.11097,0.00011,10.16529]
[1780301644382,33.46,72748.43,14.4,0.11097,0.00011,10.16529]
[1780301645610,33.46,72746.42,14.4,0.11075,0.00011,10.15048]
[1780301646019,33.46,72746.42,14.4,0.11075,0.00011,10.15048]
[1780301648001,33.45,72733.03,14.4,0.10933,0.0001,10.0552]
[1780301650793,33.45,72726.97,14.4,0.1087,0.0001,10.01206]
[1780301656057,33.45,72726.76,14.4,0.10866,0.0001,10.00975]
[1780301661093,33.45,72727.67,14.4,0.10875,0.0001,10.01557]
[1780301666128,33.45,72727.87,14.4,0.10876,0.0001,10.0163]
[1780301671163,33.45,72726.27,14.4,0.10854,0.0001,9.99999]
[1780301676199,33.45,72726.98,14.4,0.10861,0.0001,10.00439]
[1780301681234,33.44,72726.63,14.4,0.10856,0.0001,10.00132]
[1780301687350,33.44,72727.34,14.4,0.10863,0.0001,10.00582]
[1780301693640,33.44,72729.4,14.4,0.10883,0.0001,10.01933]
[1780301698083,33.44,72726.89,14.4,0.10855,0.0001,10.00094]
[1780301701405,33.44,72726.93,14.4,0.10854,0.0001,10.00003]
[1780301701568,33.44,72726.93,14.4,0.10854,0.0001,10.00003]
[1780301703390,33.43,72716.81,14.4,0.10747,0.0001,9.92767]
[1780301708425,33.43,72721.82,14.4,0.10796,0.0001,9.96078]
[1780301712598,33.43,72722.43,14.4,0.108,0.0001,9.96381]
[1780301718366,33.42,72724.2,14.4,0.10815,0.0001,9.97357]
[1780301723530,33.42,72723.8,14.4,0.10806,0.0001,9.96796]
[1780301728565,33.41,72730.92,14.4,0.10877,0.0001,10.01558]
[1780301729945,33.41,72733.04,14.4,0.10898,0.0001,10.02997]
[1780301735614,33.4,72735.4,14.4,0.10913,0.0001,10.03868]
[1780301736731,33.4,72732.91,14.4,0.10886,0.0001,10.02061]
[1780301737628,33.4,72722.65,14.4,0.10779,0.0001,9.94803]
[1780301742663,33.39,72726.87,14.4,0.10819,0.0001,9.97496]
[1780301747698,33.39,72720.91,14.4,0.10754,0.0001,9.93072]
[1780301752924,33.39,72718.59,14.4,0.10727,0.0001,9.91283]
[1780301758775,33.38,72718.74,14.4,0.10725,0.0001,9.91125]
[1780301763810,33.38,72718.59,14.4,0.1072,0.0001,9.90833]
[1780301767838,33.37,72700.67,14.4,0.10535,0.0001,9.78159]
[1780301772670,33.37,72702.15,14.4,0.10548,0.0001,9.79092]
[1780301774677,33.37,72702.51,14.4,0.1055,0.0001,9.79242]
[1780301775731,33.37,72702.46,14.4,0.10548,0.0001,9.79105]
[1780301776043,33.37,72702.42,14.4,0.10548,0.0001,9.79077]
[1780301782579,33.36,72701.8,14.4,0.10537,0.0001,9.78337]
[1780301787979,33.35,72704.04,14.4,0.10554,0.0001,9.79537]
[1780301793621,33.35,72702.9,14.4,0.10536,0.0001,9.78094]
[1780301799060,33.34,72702.14,14.4,0.10524,0.0001,9.77278]
[1780301800786,33.34,72702.08,14.4,0.10523,0.0001,9.77203]
[1780301804148,33.34,72701.61,14.4,0.10516,0.0001,9.76775]
[1780301804794,33.34,72701.81,14.4,0.10518,0.0001,9.76882]
[1780301804832,33.34,72701.81,14.4,0.10518,0.0001,9.76882]
[1780301805103,33.34,72701.3,14.4,0.10512,0.0001,9.76493]
[1780301806428,33.34,72701.3,14.4,0.10512,0.0001,9.76493]
[1780301812721,33.33,72700.1,14.4,0.10497,0.0001,9.75468]
[1780301817916,33.33,72701.09,14.4,0.10504,0.0001,9.75973]
[1780301818975,33.33,72699.46,14.4,0.10487,0.0001,9.74805]
[1780301819038,33.33,72699.46,14.4,0.10487,0.0001,9.74805]
[1780301819198,33.33,72699.46,14.4,0.10487,0.0001,9.74805]
[1780301825244,33.33,72690.55,14.4,0.10395,0.0001,9.68466]
[1780301828770,33.32,72690.09,14.4,0.1039,0.0001,9.68114]
[1780301828894,33.32,72687.92,14.4,0.10368,0.0001,9.6659]
[1780301829070,33.32,72687.92,14.4,0.10368,0.0001,9.6659]
[1780301831085,33.32,72678.13,14.4,0.10269,0.0001,9.59769]
[1780301831092,33.32,72678.13,14.4,0.10269,0.0001,9.59769]
[1780301831286,33.32,72678.78,14.4,0.10276,0.0001,9.60211]
[1780301832328,33.32,72678.78,14.4,0.10276,0.0001,9.60211]
[1780301837245,33.32,72678.6,14.4,0.10273,0.0001,9.60031]
[1780301839663,33.32,72679.59,14.4,0.10282,0.0001,9.60682]
[1780301840066,33.32,72685.4,14.4,0.1034,0.0001,9.64695]
[1780301841508,33.32,72688.11,14.4,0.10367,0.0001,9.66559]
[1780301841977,33.32,72691.82,14.4,0.10405,0.0001,9.69125]
[1780301842918,33.32,72697.86,14.4,0.10466,0.0001,9.73312]
[1780301842969,33.32,72697.86,14.4,0.10466,0.0001,9.73312]
[1780301847646,33.32,72706.26,14.4,0.1055,0.0001,9.7907]
[1780301849575,33.32,72705.26,14.4,0.10539,0.0001,9.78336]
[1780301853204,33.32,72704.21,14.4,0.10523,0.0001,9.77089]
[1780301853689,33.32,72704.21,14.4,0.10523,0.0001,9.77089]
[1780301856439,33.31,72703.98,14.4,0.1052,0.0001,9.7688]
[1780301859229,33.31,72703.18,14.4,0.10511,0.0001,9.76286]
[1780301863433,33.31,72698.53,14.4,0.10462,0.0001,9.72905]
[1780301868732,33.31,72690.54,14.4,0.10379,0.0001,9.67192]
[1780301876602,33.3,72688.36,14.4,0.10352,0.0001,9.6534]
[1780301880715,33.3,72688.55,14.4,0.10352,0.0001,9.65364]
[1780301880767,33.3,72688.55,14.4,0.10352,0.0001,9.65364]
[1780301886673,33.29,72684.87,14.4,0.10311,0.0001,9.62549]
[1780301887486,33.29,72684.87,14.4,0.10311,0.0001,9.62549]
[1780301892717,33.29,72680.55,14.4,0.10265,0.0001,9.59375]
[1780301892864,33.29,72680.55,14.4,0.10265,0.0001,9.59375]
[1780301896481,33.29,72677.87,14.4,0.10238,0.0001,9.57441]
[1780301896620,33.29,72677.87,14.4,0.10238,0.0001,9.57441]
[1780301897752,33.29,72661.84,14.4,0.10077,0.0001,9.46303]
[1780301902787,33.28,72656.27,14.4,0.1002,0.0001,9.42261]
[1780301907822,33.28,72650.34,14.4,0.09959,0.0001,9.38031]
[1780301911947,33.28,72652.08,14.4,0.0997,0.0001,9.38667]
[1780301914380,33.28,72661.89,14.4,0.10067,0.0001,9.45403]
[1780301914873,33.28,72672.09,14.4,0.10167,0.0001,9.52425]
[1780301915253,33.28,72672.09,14.4,0.10167,0.0001,9.52425]
[1780301917341,33.27,72676.55,14.4,0.10211,0.0001,9.55454]
[1780301918984,33.27,72682.5,14.4,0.10269,0.0001,9.59491]
[1780301919784,33.27,72682.5,14.4,0.10269,0.0001,9.59491]
[1780301921521,33.27,72686.88,14.4,0.10312,0.0001,9.62454]
[1780301926005,33.27,72684.96,14.4,0.10291,0.0001,9.60984]
[1780301926046,33.27,72684.96,14.4,0.10291,0.0001,9.60984]
[1780301926580,33.27,72684.96,14.4,0.10291,0.0001,9.60984]
[1780301926839,33.27,72684.96,14.4,0.10291,0.0001,9.60984]
[1780301927144,33.27,72695.8,14.4,0.10399,0.0001,9.68481]
[1780301928056,33.27,72695.8,14.4,0.10399,0.0001,9.68481]
[1780301934009,33.26,72699.72,14.4,0.10435,0.0001,9.70933]
[1780301939044,33.26,72699.01,14.4,0.10425,0.0001,9.70233]
[1780301941799,33.26,72698.4,14.4,0.10418,0.0001,9.69767]
[1780301946268,33.25,72690.5,14.4,0.10336,0.0001,9.64091]
[1780301947732,33.25,72690.77,14.4,0.10338,0.0001,9.64249]
[1780301949767,33.25,72691.35,14.4,0.10343,0.0001,9.64591]
[1780301950912,33.25,72690.46,14.4,0.10333,0.0001,9.63941]
[1780301956163,33.24,72696.2,14.4,0.10388,0.0001,9.67719]
[1780301961198,33.24,72697.3,14.4,0.10396,0.0001,9.68301]
[1780301966233,33.24,72700.34,14.4,0.10424,0.0001,9.70222]
[1780301971268,33.23,72700.48,14.4,0.10419,0.0001,9.69663]
[1780301973380,33.23,72703.92,14.4,0.10453,0.0001,9.72022]
[1780301973431,33.23,72703.92,14.4,0.10453,0.0001,9.72022]
[1780301974009,33.23,72708.45,14.4,0.10498,0.0001,9.75142]
[1780301979324,33.21,72712.93,14.4,0.10531,0.0001,9.77434]
[1780301983430,33.21,72709.61,14.4,0.10496,0.0001,9.75007]
[1780301989395,33.21,72711.94,14.4,0.10517,0.0001,9.76454]
[1780301992978,33.2,72716.15,14.4,0.10559,0.0001,9.79307]
[1780301995477,33.2,72725.79,14.4,0.10653,0.0001,9.85727]
[1780301995698,33.2,72725.79,14.4,0.10653,0.0001,9.85727]
[1780301995969,33.2,72725.79,14.4,0.10653,0.0001,9.85727]
[1780301998452,33.19,72737.71,14.4,0.10775,0.0001,9.94011]
[1780302003499,33.15,72732.63,14.4,0.10689,0.0001,9.88217]
[1780302008534,33.11,72733.31,14.4,0.10667,0.0001,9.8679]
[1780302009293,33.11,72733.31,14.4,0.10667,0.0001,9.8679]
[1780302014576,33.07,72730.11,14.4,0.10607,0.0001,9.82749]
[1780302019610,33.04,72739.08,14.4,0.10679,0.0001,9.8769]
[1780302024647,33.0,72746.75,14.4,0.10733,0.0001,9.9135]
[1780302028812,32.99,72749.84,14.4,0.10755,0.0001,9.92889]
[1780302034717,32.97,72751.71,14.4,0.10758,0.0001,9.92946]
[1780302039752,32.96,72747.41,14.4,0.10703,0.0001,9.89231]
[1780302044787,32.95,72746.93,14.4,0.10696,0.0001,9.8875]
[1780302048075,32.95,72745.02,14.4,0.10675,0.0001,9.8732]
[1780302053851,32.95,72745.71,14.4,0.1068,0.0001,9.87658]
[1780302058889,32.92,72745.62,14.4,0.10662,0.0001,9.86425]
[1780302062749,32.91,72744.82,14.4,0.10643,0.0001,9.85192]
[1780302067952,32.89,72742.23,14.4,0.10604,0.0001,9.82518]
[1780302069495,32.89,72745.45,14.4,0.10637,0.0001,9.84785]
[1780302070511,32.89,72746.55,14.4,0.10648,0.0001,9.85547]
[1780302076009,32.87,72746.57,14.4,0.10634,0.0001,9.84592]
[1780302081044,32.86,72742.35,14.4,0.10583,0.0001,9.81098]
[1780302086071,32.86,72748.75,14.4,0.10648,0.0001,9.8556]
[1780302087419,32.85,72754.87,14.4,0.10707,0.0001,9.89589]
[1780302087589,32.85,72754.87,14.4,0.10707,0.0001,9.89589]
[1780302087909,32.85,72754.87,14.4,0.10707,0.0001,9.89589]
[1780302088093,32.85,72761.5,14.4,0.10777,0.00011,9.94307]
[1780302088380,32.85,72761.5,14.4,0.10777,0.00011,9.94307]
[1780302089628,32.85,72761.5,14.4,0.10777,0.00011,9.94316]
[1780302089646,32.85,72757.81,14.4,0.10738,0.0001,9.91677]
[1780302091083,32.85,72757.81,14.4,0.10738,0.0001,9.91677]
[1780302097604,32.84,72752.97,14.4,0.10675,0.0001,9.8725]
[1780302102393,32.84,72752.56,14.4,0.10667,0.0001,9.8672]
[1780302103161,32.83,72745.45,14.4,0.10589,0.0001,9.81402]
[1780302104177,32.83,72738.2,14.4,0.10514,0.0001,9.76232]
[1780302104552,32.83,72738.2,14.4,0.10514,0.0001,9.76232]
[1780302104840,32.83,72738.2,14.4,0.10514,0.0001,9.76232]
[1780302104856,32.83,72738.2,14.4,0.10514,0.0001,9.76232]
[1780302105092,32.83,72738.2,14.4,0.10514,0.0001,9.76232]
[1780302105689,32.83,72733.39,14.4,0.10464,0.0001,9.72806]
[1780302107396,32.83,72726.31,14.4,0.1039,0.0001,9.67775]
[1780302108503,32.83,72726.62,14.4,0.10394,0.0001,9.67988]
[1780302110482,32.83,72726.52,14.4,0.10392,0.0001,9.67894]
[1780302111691,32.83,72729.48,14.4,0.10422,0.0001,9.69972]
[1780302114728,32.83,72730.45,14.4,0.10432,0.0001,9.70627]
[1780302119521,32.83,72736.06,14.4,0.10489,0.0001,9.74562]
[1780302120904,32.83,72734.22,14.4,0.1047,0.0001,9.73252]
[1780302121116,32.83,72734.22,14.4,0.1047,0.0001,9.73252]
[1780302124137,32.82,72740.69,14.4,0.10536,0.0001,9.77779]
[1780302130389,32.82,72737.75,14.4,0.10504,0.0001,9.75603]
[1780302135427,32.82,72735.15,14.4,0.10477,0.0001,9.73721]
[1780302140460,32.82,72735.6,14.4,0.10481,0.0001,9.74002]
[1780302143167,32.82,72736.34,14.4,0.10488,0.0001,9.7451]
[1780302145316,32.82,72741.55,14.4,0.10542,0.0001,9.78182]
[1780302151538,32.82,72751.86,14.4,0.10643,0.0001,9.84908]
[1780302156573,32.81,72745.8,14.4,0.10578,0.0001,9.80474]
[1780302160340,32.81,72748.04,14.4,0.106,0.0001,9.82006]
[1780302165593,32.81,72756.08,14.4,0.10683,0.0001,9.87629]
[1780302170671,32.81,72757.13,14.4,0.10692,0.0001,9.88265]
[1780302172682,32.81,72755.99,14.4,0.1068,0.0001,9.87436]
[1780302174740,32.81,72759.78,14.4,0.10719,0.0001,9.9011]
[1780302178416,32.81,72760.07,14.4,0.10721,0.0001,9.90242]
[1780302180589,32.81,72764.9,14.4,0.10772,0.00011,9.93667]
[1780302185778,32.8,72759.31,14.4,0.10712,0.0001,9.89593]
[1780302190816,32.8,72759.81,14.4,0.10715,0.0001,9.89856]
[1780302195851,32.8,72760.6,14.4,0.10722,0.0001,9.90331]
[1780302199964,32.8,72760.34,14.4,0.10719,0.0001,9.90091]
[1780302205921,32.8,72758.63,14.4,0.10699,0.0001,9.88761]
[1780302207988,32.8,72759.76,14.4,0.10711,0.0001,9.89551]
[1780302213977,32.79,72757.51,14.4,0.10682,0.0001,9.8739]
[1780302219012,32.79,72757.28,14.4,0.10678,0.0001,9.8716]
[1780302224046,32.79,72757.76,14.4,0.10682,0.0001,9.87437]
[1780302227342,32.79,72757.79,14.4,0.10682,0.0001,9.87418]
[1780302234117,32.76,72757.34,14.4,0.10656,0.0001,9.85658]
[1780302241166,32.73,72754.12,14.4,0.106,0.0001,9.819]
[1780302246201,32.72,72755.0,14.4,0.10605,0.0001,9.82248]
[1780302251237,32.72,72754.91,14.4,0.106,0.0001,9.81884]
[1780302256273,32.71,72754.41,14.4,0.10592,0.0001,9.81362]
[1780302261307,32.71,72752.2,14.4,0.10567,0.0001,9.7963]
[1780302263298,32.71,72752.2,14.4,0.10566,0.0001,9.79602]
[1780302269363,32.71,72747.43,14.4,0.10514,0.0001,9.76048]
[1780302274398,32.7,72746.32,14.4,0.10497,0.0001,9.7471]
[1780302279434,32.7,72748.53,14.4,0.10518,0.0001,9.76174]
[1780302284469,32.7,72745.45,14.4,0.10485,0.0001,9.7388]
[1780302289504,32.7,72745.34,14.4,0.10482,0.0001,9.73704]
[1780302294539,32.7,72739.97,14.4,0.10425,0.0001,9.69808]
[1780302301592,32.7,72740.82,14.4,0.10434,0.0001,9.70372]
[1780302306627,32.7,72738.84,14.4,0.10414,0.0001,9.68988]
[1780302311662,32.7,72738.71,14.4,0.10413,0.0001,9.6892]
[1780302317476,32.7,72738.68,14.4,0.10412,0.0001,9.68913]
[1780302322854,32.7,72747.25,14.4,0.10501,0.0001,9.75008]
[1780302327929,32.7,72745.46,14.4,0.10482,0.0001,9.73696]
[1780302334194,32.69,72745.67,14.4,0.10479,0.0001,9.73309]
[1780302339858,32.69,72745.15,14.4,0.10472,0.0001,9.72816]
[1780302345899,32.69,72743.02,14.4,0.10448,0.0001,9.71216]
[1780302352949,32.69,72743.13,14.4,0.10448,0.0001,9.71198]
[1780302357984,32.69,72743.36,14.4,0.10449,0.0001,9.71292]
[1780302363019,32.68,72743.47,14.4,0.10449,0.0001,9.71297]
[1780302369061,32.68,72744.38,14.4,0.10457,0.0001,9.71846]
[1780302374097,32.68,72744.07,14.4,0.10453,0.0001,9.71549]
[1780302380140,32.68,72744.33,14.4,0.10454,0.0001,9.71642]
[1780302385175,32.68,72745.75,14.4,0.10468,0.0001,9.72566]
[1780302390210,32.68,72745.8,14.4,0.10467,0.0001,9.72519]
[1780302395244,32.67,72745.7,14.4,0.10461,0.0001,9.71923]
[1780302400280,32.67,72744.44,14.4,0.10446,0.0001,9.70946]
[1780302404567,32.67,72744.54,14.4,0.10447,0.0001,9.70957]
[1780302405127,32.67,72744.54,14.4,0.10447,0.0001,9.70957]
[1780302405135,32.67,72744.54,14.4,0.10447,0.0001,9.70957]
[1780302405179,32.67,72744.54,14.4,0.10447,0.0001,9.70957]
[1780302410350,32.67,72744.45,14.4,0.10444,0.0001,9.70801]
[1780302415385,32.67,72745.96,14.4,0.10459,0.0001,9.71779]
[1780302420420,32.67,72746.0,14.4,0.10458,0.0001,9.71723]
[1780302425455,32.66,72744.06,14.4,0.10437,0.0001,9.7027]
[1780302430490,32.66,72745.25,14.4,0.10448,0.0001,9.71044]
[1780302435525,32.66,72745.7,14.4,0.10451,0.0001,9.71279]
[1780302437456,32.66,72745.24,14.5,0.10446,0.0001,9.70936]
[1780302442574,32.66,72745.81,14.5,0.10451,0.0001,9.71252]
[1780302448616,32.66,72746.41,14.5,0.10456,0.0001,9.71588]
[1780302453654,32.65,72747.01,14.5,0.10457,0.0001,9.71499]
[1780302459693,32.65,72744.66,14.5,0.10431,0.0001,9.69748]
[1780302464731,32.65,72744.34,14.5,0.10426,0.0001,9.69425]
[1780302468759,32.65,72734.94,14.5,0.10328,0.0001,9.62675]
[1780302473794,32.65,72734.44,14.5,0.10322,0.0001,9.62242]
[1780302474769,32.65,72734.44,14.5,0.10322,0.0001,9.62242]
[1780302481502,32.65,72734.32,14.5,0.1032,0.0001,9.62098]
[1780302482156,32.65,72734.32,14.5,0.1032,0.0001,9.62098]
[1780302483548,32.64,72723.85,14.5,0.10212,0.0001,9.54617]
[1780302483705,32.64,72723.85,14.5,0.10212,0.0001,9.54617]
[1780302484318,32.64,72723.85,14.5,0.10212,0.0001,9.54617]
[1780302484489,32.64,72714.35,14.5,0.10115,0.0001,9.47897]
[1780302484547,32.64,72714.35,14.5,0.10115,0.0001,9.47897]
[1780302484742,32.64,72714.35,14.5,0.10115,0.0001,9.47897]
[1780302485456,32.64,72685.87,14.5,0.0983,0.0001,9.27924]
[1780302486115,32.64,72685.87,14.5,0.0983,0.0001,9.27924]
[1780302486117,32.64,72685.87,14.5,0.0983,0.0001,9.27924]
[1780302486176,32.64,72685.87,14.5,0.0983,0.0001,9.27924]
[1780302486189,32.64,72685.87,14.5,0.0983,0.0001,9.27924]
[1780302486224,32.64,72681.47,14.5,0.09786,0.0001,9.24872]
[1780302487503,32.64,72681.47,14.5,0.09786,0.0001,9.24872]
[1780302488263,32.64,72677.8,14.5,0.0975,0.0001,9.22302]
[1780302488291,32.64,72677.8,14.5,0.0975,0.0001,9.22302]
[1780302488589,32.64,72678.96,14.5,0.09761,0.0001,9.23095]
[1780302489203,32.64,72678.96,14.5,0.09761,0.0001,9.23095]
[1780302489587,32.64,72678.28,14.5,0.09754,0.0001,9.22621]
[1780302494958,32.64,72681.79,14.5,0.09788,0.0001,9.25024]
[1780302500984,32.64,72680.46,14.5,0.09774,0.0001,9.2403]
[1780302506021,32.64,72677.15,14.5,0.09741,0.0001,9.21697]
[1780302511057,32.64,72676.02,14.5,0.09726,0.0001,9.20454]
[1780302516094,32.64,72675.77,14.5,0.09723,0.0001,9.20272]
[1780302519873,32.64,72676.44,14.5,0.0973,0.0001,9.20733]
[1780302521005,32.64,72676.92,14.5,0.09735,0.0001,9.21065]
[1780302524914,32.64,72677.05,14.5,0.09736,0.0001,9.21139]
[1780302530294,32.64,72673.36,14.5,0.09699,0.0001,9.18549]
[1780302536235,32.64,72672.48,14.5,0.0969,0.0001,9.1793]
[1780302541197,32.64,72668.94,14.5,0.09656,0.0001,9.15471]
[1780302541249,32.64,72668.94,14.5,0.09656,0.0001,9.15471]
[1780302541536,32.64,72668.94,14.5,0.09656,0.0001,9.15471]
[1780302544325,32.64,72665.11,14.5,0.09617,0.0001,9.12765]
[1780302545064,32.64,72658.33,14.5,0.09551,0.0001,9.0805]
[1780302545402,32.64,72658.33,14.5,0.09551,0.0001,9.0805]
[1780302546209,32.64,72657.15,14.5,0.0954,0.0001,9.07226]
[1780302548205,32.64,72654.17,14.5,0.09511,0.0001,9.05159]
[1780302549901,32.64,72653.89,14.5,0.09508,0.0001,9.04976]
[1780302552062,32.64,72650.92,14.5,0.09479,0.0001,9.02925]
[1780302552079,32.64,72650.92,14.5,0.09479,0.0001,9.02925]
[1780302552650,32.64,72649.65,14.5,0.09467,0.0001,9.02052]
[1780302552668,32.64,72649.65,14.5,0.09467,0.0001,9.02052]
[1780302553369,32.64,72649.65,14.5,0.09467,0.0001,9.02052]
[1780302554676,32.64,72642.38,14.5,0.09397,0.0001,8.97038]
[1780302559523,32.64,72642.65,14.5,0.094,0.0001,8.97254]
[1780302560602,32.64,72639.81,14.5,0.09373,0.0001,8.95317]
[1780302564128,32.64,72639.88,14.5,0.09374,0.0001,8.95399]
[1780302564149,32.64,72639.88,14.5,0.09374,0.0001,8.95399]
[1780302570493,32.64,72644.79,14.5,0.09422,0.0001,8.98821]
[1780302571587,32.64,72644.79,14.5,0.09422,0.0001,8.98821]
[1780302571587,32.64,72644.79,14.5,0.09422,0.0001,8.98821]
[1780302572101,32.64,72644.73,14.5,0.09418,0.0001,8.98348]
[1780302572260,32.64,72644.73,14.5,0.09418,0.0001,8.98348]
[1780302572413,32.64,72644.73,14.5,0.09418,0.0001,8.98348]
[1780302572573,32.64,72644.73,14.5,0.09418,0.0001,8.98348]
[1780302572507,32.64,72599.4,14.5,0.08989,9e-05,8.67346]
[1780302572669,32.64,72599.4,14.5,0.08989,9e-05,8.67346]
[1780302572724,32.64,72599.4,14.5,0.08989,9e-05,8.67346]
[1780302573456,32.64,72599.4,14.5,0.08989,9e-05,8.67346]
[1780302573597,32.64,72599.4,14.5,0.08989,9e-05,8.67346]
[1780302573515,32.64,72576.13,14.5,0.08775,9e-05,8.51619]
[1780302574931,32.64,72571.37,14.5,0.08731,9e-05,8.48427]
[1780302575415,32.64,72571.37,14.5,0.08731,9e-05,8.48427]
[1780302575701,32.65,72564.76,14.5,0.08677,9e-05,8.44406]
[1780302575744,32.65,72564.76,14.5,0.08677,9e-05,8.44406]
[1780302576144,32.65,72564.76,14.5,0.08677,9e-05,8.44406]
[1780302576587,32.65,72564.76,14.5,0.08677,9e-05,8.44406]
[1780302576540,32.66,72582.63,14.5,0.08845,9e-05,8.56814]
[1780302576634,32.66,72582.63,14.5,0.08845,9e-05,8.56814]
[1780302576901,32.66,72582.63,14.5,0.08845,9e-05,8.56814]
[1780302577432,32.66,72582.63,14.5,0.08845,9e-05,8.56814]
[1780302577545,32.66,72582.63,14.5,0.08845,9e-05,8.56814]
[1780302577548,32.66,72609.93,14.5,0.091,9e-05,8.75403]
[1780302577726,32.66,72609.93,14.5,0.091,9e-05,8.75403]
[1780302577821,32.66,72609.93,14.5,0.091,9e-05,8.75403]
[1780302577925,32.66,72609.93,14.5,0.091,9e-05,8.75403]
[1780302578289,32.66,72609.93,14.5,0.091,9e-05,8.75403]
[1780302578555,32.66,72621.48,14.5,0.09209,9e-05,8.83332]
[1780302578931,32.66,72621.48,14.5,0.09209,9e-05,8.83332]
[1780302579102,32.66,72621.48,14.5,0.09209,9e-05,8.83332]
[1780302579114,32.66,72621.48,14.5,0.09209,9e-05,8.83332]
[1780302579562,32.66,72613.72,14.5,0.09137,9e-05,8.78069]
[1780302579828,32.66,72613.72,14.5,0.09137,9e-05,8.78069]
[1780302580845,32.66,72612.41,14.5,0.09124,9e-05,8.77173]
[1780302583436,32.66,72610.16,14.5,0.09103,9e-05,8.75657]
[1780302583977,32.66,72609.61,14.5,0.09099,9e-05,8.75306]
[1780302585604,32.66,72621.19,14.5,0.09208,9e-05,8.83232]
[1780302589617,32.66,72630.93,14.5,0.093,0.0001,8.89881]
[1780302594667,32.66,72628.61,14.5,0.09277,0.0001,8.88215]
[1780302597099,32.66,72629.22,14.5,0.09283,0.0001,8.88622]
[1780302600558,32.66,72635.81,14.5,0.09345,0.0001,8.93105]
[1780302603067,32.66,72643.4,14.5,0.09417,0.0001,8.98295]
[1780302605485,32.66,72651.82,14.5,0.09498,0.0001,9.04116]
[1780302607960,32.66,72659.4,14.5,0.09571,0.0001,9.09304]
[1780302609095,32.66,72658.88,14.5,0.09566,0.0001,9.08932]
[1780302610807,32.66,72669.13,14.5,0.09666,0.0001,9.16005]
[1780302611363,32.66,72669.13,14.5,0.09666,0.0001,9.16005]
[1780302612027,32.66,72669.66,14.5,0.0967,0.0001,9.16347]
[1780302612074,32.66,72657.95,14.5,0.09556,0.0001,9.08203]
[1780302612649,32.66,72657.95,14.5,0.09556,0.0001,9.08203]
[1780302613061,32.66,72657.95,14.5,0.09556,0.0001,9.08203]
[1780302613416,32.66,72657.95,14.5,0.09556,0.0001,9.08203]
[1780302613586,32.66,72639.52,14.5,0.09377,0.0001,8.95445]
[1780302615130,32.65,72635.66,14.5,0.0934,0.0001,8.92772]
[1780302615175,32.65,72635.41,14.5,0.09337,0.0001,8.9258]
[1780302620880,32.65,72630.31,14.5,0.09283,0.0001,8.88668]
[1780302621758,32.64,72629.97,14.5,0.09276,0.0001,8.88164]
[1780302621776,32.64,72629.97,14.5,0.09276,0.0001,8.88164]
[1780302626901,32.64,72613.9,14.5,0.09122,9e-05,8.77044]
[1780302630955,32.64,72610.69,14.5,0.09092,9e-05,8.74844]
[1780302634531,32.64,72603.94,14.5,0.09025,9e-05,8.69813]
[1780302635799,32.64,72592.82,14.5,0.08922,9e-05,8.62292]
[1780302639096,32.64,72582.38,14.5,0.08825,9e-05,8.55212]
[1780302642899,32.64,72594.45,14.5,0.08936,9e-05,8.63317]
[1780302645036,32.64,72573.2,14.5,0.0874,9e-05,8.48945]
[1780302648319,32.64,72574.65,14.5,0.08754,9e-05,8.49933]
[1780302648791,32.64,72569.5,14.5,0.08707,9e-05,8.46477]
[1780302648988,32.64,72569.5,14.5,0.08707,9e-05,8.46477]
[1780302650071,32.64,72557.15,14.5,0.08596,9e-05,8.38239]
[1780302654456,32.64,72543.39,14.5,0.08472,9e-05,8.29034]
[1780302659217,32.64,72550.74,14.6,0.08537,9e-05,8.33924]
[1780302665176,32.63,72544.62,14.6,0.08482,9e-05,8.29775]
[1780302670211,32.63,72545.63,14.6,0.0849,9e-05,8.30402]
[1780302675279,32.63,72544.84,14.6,0.08483,9e-05,8.29833]
[1780302679153,32.63,72553.66,14.6,0.08561,9e-05,8.35666]
[1780302685028,32.63,72561.27,14.6,0.08628,9e-05,8.4062]
[1780302686954,32.63,72562.09,14.6,0.08634,9e-05,8.41115]
[1780302687330,32.63,72550.54,14.6,0.0853,9e-05,8.3337]
[1780302692365,32.63,72540.29,14.6,0.08434,9e-05,8.26069]
[1780302697399,32.63,72538.46,14.6,0.08417,9e-05,8.2483]
[1780302701697,32.63,72538.22,14.6,0.08415,9e-05,8.24658]
[1780302704700,32.63,72525.97,14.6,0.08307,9e-05,8.16555]
[1780302709432,32.63,72536.72,14.6,0.08402,9e-05,8.23697]
[1780302713231,32.63,72538.69,14.6,0.0842,9e-05,8.24994]
[1780302713530,32.63,72538.69,14.6,0.0842,9e-05,8.24994]
[1780302715526,32.63,72557.06,14.6,0.08583,9e-05,8.37189]
[1780302716238,32.63,72557.06,14.6,0.08583,9e-05,8.37189]
[1780302719283,32.62,72545.12,14.6,0.08475,9e-05,8.29171]
[1780302724840,32.62,72554.69,14.6,0.0856,9e-05,8.35461]
[1780302727620,32.62,72558.91,14.6,0.08597,9e-05,8.38247]
[1780302729548,32.62,72560.68,14.6,0.08613,9e-05,8.39392]
[1780302732883,32.62,72560.12,14.6,0.08607,9e-05,8.38932]
[1780302738763,32.62,72556.62,14.6,0.08574,9e-05,8.36487]
[1780302745646,32.61,72552.33,14.6,0.08533,9e-05,8.33482]
[1780302751018,32.61,72562.72,14.6,0.08625,9e-05,8.40337]
[1780302757778,32.61,72568.36,14.6,0.08671,9e-05,8.43571]
[1780302762852,32.61,72570.54,14.6,0.08689,9e-05,8.44884]
[1780302765581,32.61,72573.51,14.6,0.08715,9e-05,8.4685]
[1780302766368,32.61,72576.21,14.6,0.0874,9e-05,8.48648]
[1780302766732,32.61,72576.21,14.6,0.0874,9e-05,8.48648]
[1780302768601,32.6,72583.95,14.6,0.0881,9e-05,8.53817]
[1780302769349,32.6,72599.05,14.6,0.08949,9e-05,8.64032]
[1780302775148,32.6,72603.97,14.6,0.08994,9e-05,8.67293]
[1780302780987,32.6,72605.77,14.6,0.09009,9e-05,8.6839]
[1780302782344,32.6,72605.77,15.6,0.09009,9e-05,8.6839]
[1780302782803,32.6,72605.77,15.6,0.09009,9e-05,8.6839]
[1780302782432,32.6,72605.95,15.6,0.0901,9e-05,8.68492]
[1780302784038,32.6,72604.6,15.6,0.08997,9e-05,8.67553]
[1780302784883,32.6,72613.07,15.6,0.09076,9e-05,8.73299]
[1780302785715,32.6,72623.77,15.6,0.09177,9e-05,8.806]
[1780302787252,32.59,72622.9,15.6,0.09166,9e-05,8.79785]
[1780302788635,32.59,72627.99,15.6,0.09211,9e-05,8.83068]
[1780302789009,32.58,72630.86,15.6,0.09234,0.0001,8.84768]
[1780302789046,32.58,72642.99,15.6,0.09346,0.0001,8.9281]
[1780302790386,32.58,72642.99,15.6,0.09346,0.0001,8.9281]
[1780302791232,32.58,72647.73,15.6,0.09391,0.0001,8.96049]
[1780302791852,32.58,72646.65,15.6,0.0938,0.0001,8.9527]
[1780302795137,32.56,72646.26,15.6,0.09367,0.0001,8.94325]
[1780302795953,32.56,72646.52,15.6,0.09365,0.0001,8.94189]
[1780302798011,32.54,72655.29,15.6,0.09439,0.0001,8.99518]
[1780302800756,32.52,72658.42,15.6,0.09455,0.0001,9.00693]
[1780302804177,32.48,72664.36,15.6,0.09486,0.0001,9.0291]
[1780302810194,32.4,72668.94,15.6,0.09472,0.0001,9.02001]
[1780302815229,32.35,72666.19,15.6,0.09404,0.0001,8.97039]
[1780302815927,32.35,72666.19,15.6,0.09404,0.0001,8.97039]
[1780302815994,32.35,72666.19,15.6,0.09404,0.0001,8.97039]
[1780302817040,32.33,72670.92,15.6,0.09442,0.0001,8.99787]
[1780302817242,32.33,72670.92,15.6,0.09442,0.0001,8.99787]
[1780302817296,32.33,72670.92,15.6,0.09442,0.0001,8.99787]
[1780302817838,32.33,72690.33,15.6,0.09627,0.0001,9.12922]
[1780302818156,32.33,72690.33,15.6,0.09627,0.0001,9.12922]
[1780302820295,32.32,72696.19,15.6,0.09678,0.0001,9.16536]
[1780302820995,32.31,72695.64,15.6,0.09671,0.0001,9.161]
[1780302821412,32.31,72695.96,15.6,0.09674,0.0001,9.16276]
[1780302822246,32.31,72695.96,15.6,0.09674,0.0001,9.16276]
[1780302822470,32.31,72695.96,15.6,0.09674,0.0001,9.16276]
[1780302823103,32.31,72700.64,15.6,0.0972,0.0001,9.19514]
[1780302823410,32.31,72700.64,15.6,0.0972,0.0001,9.19514]
[1780302823666,32.3,72704.95,15.6,0.09755,0.0001,9.22005]
[1780302829401,32.24,72704.38,15.6,0.09708,0.0001,9.18739]
[1780302833046,32.21,72694.56,15.6,0.09584,0.0001,9.10003]
[1780302833411,32.21,72694.56,15.6,0.09584,0.0001,9.10003]
[1780302833462,32.2,72691.52,15.6,0.09549,0.0001,9.07492]
[1780302836190,32.18,72692.05,15.6,0.09544,0.0001,9.07173]
[1780302838416,32.17,72691.35,15.6,0.09528,0.0001,9.06027]
[1780302838884,32.17,72691.35,15.6,0.09528,0.0001,9.06027]
[1780302838647,32.16,72704.6,15.6,0.09654,0.0001,9.15028]
[1780302839154,32.16,72704.6,15.6,0.09654,0.0001,9.15028]
[1780302841860,32.15,72708.89,15.6,0.09689,0.0001,9.17482]
[1780302842152,32.14,72710.48,15.6,0.09698,0.0001,9.18116]
[1780302842231,32.14,72710.48,15.6,0.09698,0.0001,9.18116]
[1780302842865,32.14,72710.48,15.6,0.09698,0.0001,9.18116]
[1780302842783,32.13,72717.07,15.6,0.09756,0.0001,9.22278]
[1780302843871,32.12,72731.94,15.6,0.09898,0.0001,9.32272]
[1780302844290,32.12,72731.94,15.6,0.09898,0.0001,9.32272]
[1780302845867,32.12,72736.67,15.6,0.09946,0.0001,9.35645]
[1780302846305,32.12,72738.17,15.6,0.09962,0.0001,9.36714]
[1780302846314,32.12,72738.17,15.6,0.09962,0.0001,9.36714]
[1780302846451,32.12,72741.57,15.6,0.09996,0.0001,9.39137]
[1780302851524,32.11,72749.38,15.8,0.10071,0.0001,9.44354]
[1780302851881,32.11,72749.38,15.8,0.10071,0.0001,9.44354]
[1780302851588,32.11,72749.8,15.8,0.10073,0.0001,9.44508]
[1780302852724,32.11,72750.17,15.8,0.10075,0.0001,9.44622]
[1780302855740,32.1,72750.19,16.0,0.1007,0.0001,9.44298]
[1780302855841,32.1,72749.58,16.0,0.10062,0.0001,9.43727]
[1780302855920,32.1,72749.58,16.2,0.10062,0.0001,9.43727]
[1780302856434,32.1,72749.58,16.2,0.10062,0.0001,9.43727]
[1780302857764,32.1,72748.75,16.2,0.10052,0.0001,9.43015]
[1780302863569,32.08,72748.93,16.2,0.1004,0.0001,9.42221]
[1780302868603,32.08,72739.51,16.2,0.09943,0.0001,9.35465]
[1780302872646,32.08,72731.25,16.2,0.09856,0.0001,9.2916]
[1780302872943,32.08,72729.39,16.2,0.09837,0.0001,9.27837]
[1780302873666,32.08,72729.39,16.2,0.09837,0.0001,9.27837]
[1780302873718,32.08,72729.39,16.2,0.09837,0.0001,9.27837]
[1780302873759,32.08,72726.9,16.2,0.09812,0.0001,9.26071]
[1780302879681,32.01,72724.65,16.2,0.09744,0.0001,9.21338]
[1780302880343,32.01,72724.65,16.2,0.09744,0.0001,9.21338]
[1780302880688,32.0,72724.92,16.2,0.0974,0.0001,9.21053]
[1780302885505,32.0,72727.11,16.2,0.09762,0.0001,9.22604]
[1780302889095,32.0,72717.99,16.2,0.0967,0.0001,9.16148]
[1780302894800,32.0,72717.2,16.2,0.09663,0.0001,9.15646]
[1780302895538,32.0,72717.2,16.2,0.09663,0.0001,9.15646]
[1780302896863,32.0,72726.01,16.2,0.09752,0.0001,9.21906]
[1780302897609,32.0,72731.05,16.2,0.09803,0.0001,9.255]
[1780302901066,32.0,72737.52,16.2,0.09868,0.0001,9.30068]
[1780302902939,32.0,72743.75,16.2,0.09931,0.0001,9.34497]
[1780302904919,32.0,72744.94,16.2,0.09943,0.0001,9.35375]
[1780302905884,32.0,72755.7,16.2,0.10054,0.0001,9.43092]
[1780302907044,32.0,72755.22,16.2,0.10049,0.0001,9.42755]
[1780302909423,32.0,72754.03,16.2,0.10035,0.0001,9.41757]
[1780302909489,32.0,72754.03,16.2,0.10035,0.0001,9.41757]
[1780302911994,32.0,72756.3,16.2,0.10056,0.0001,9.43222]
[1780302917963,31.99,72755.57,16.2,0.10041,0.0001,9.42226]
[1780302923701,31.99,72756.85,16.2,0.10052,0.0001,9.42983]
[1780302924836,31.98,72757.22,16.2,0.10055,0.0001,9.43169]
[1780302930050,31.97,72763.28,16.2,0.10104,0.0001,9.46615]
[1780302931698,31.97,72763.28,16.2,0.10104,0.0001,9.46615]
[1780302932582,31.96,72764.23,16.2,0.10107,0.0001,9.4669]
[1780302933654,31.96,72759.59,16.2,0.10057,0.0001,9.43181]
[1780302934021,31.96,72756.45,16.2,0.10023,0.0001,9.40825]
[1780302939034,31.95,72760.48,16.2,0.10059,0.0001,9.43337]
[1780302945169,31.94,72761.81,16.2,0.10069,0.0001,9.44077]
[1780302947377,31.94,72761.9,16.2,0.10068,0.0001,9.43995]
[1780302953226,31.93,72758.2,16.2,0.10019,0.0001,9.40601]
[1780302954328,31.93,72758.2,16.2,0.10019,0.0001,9.40601]
[1780302959864,31.92,72759.58,16.2,0.10026,0.0001,9.41078]
[1780302960030,31.92,72759.58,16.2,0.10026,0.0001,9.41078]
[1780302960396,31.91,72758.61,16.2,0.10014,0.0001,9.40266]
[1780302960480,31.91,72758.61,16.2,0.10013,0.0001,9.40164]
[1780302962686,31.9,72756.89,16.2,0.09984,0.0001,9.38148]
[1780302966659,31.84,72751.42,16.2,0.09887,0.0001,9.31448]
[1780302970917,31.79,72750.29,16.2,0.09841,0.0001,9.28224]
[1780302971015,31.78,72750.36,16.2,0.09833,0.0001,9.27703]
[1780302972359,31.77,72749.88,16.2,0.0982,0.0001,9.26799]
[1780302973319,31.77,72750.54,16.2,0.09827,0.0001,9.2729]
[1780302978999,31.77,72749.19,16.2,0.09815,0.0001,9.26412]
[1780302980760,31.77,72750.37,16.2,0.09827,0.0001,9.27295]
[1780302986492,31.77,72748.4,16.2,0.09809,0.0001,9.25987]
[1780302986497,31.77,72748.4,16.2,0.09809,0.0001,9.25987]
[1780302989389,31.77,72747.16,16.2,0.09797,0.0001,9.25161]
[1780302994594,31.78,72746.19,16.2,0.09785,0.0001,9.24143]
[1780302997559,31.78,72748.71,16.2,0.09812,0.0001,9.26017]
[1780303002172,31.78,72748.46,16.2,0.09811,0.0001,9.2594]
[1780303007610,31.78,72748.26,16.2,0.0981,0.0001,9.25924]
[1780303013003,31.78,72748.46,16.2,0.09814,0.0001,9.26148]
[1780303021107,31.79,72752.61,16.2,0.09858,0.0001,9.29261]
[1780303025753,31.79,72744.25,16.2,0.09774,0.0001,9.23345]
[1780303031648,31.79,72741.74,16.2,0.09751,0.0001,9.21718]
[1780303034791,31.79,72741.37,16.2,0.09748,0.0001,9.21543]
[1780303034798,31.79,72741.37,16.2,0.09748,0.0001,9.21543]
[1780303035986,31.79,72739.19,16.2,0.09727,0.0001,9.20014]
[1780303039255,31.8,72738.41,16.2,0.09721,0.0001,9.19592]
[1780303040811,31.8,72736.3,16.2,0.097,0.0001,9.18119]
[1780303045882,31.8,72743.43,16.2,0.09775,0.0001,9.23409]
[1780303047356,31.8,72744.89,16.3,0.0979,0.0001,9.24479]
[1780303052931,31.8,72744.42,16.3,0.09783,0.0001,9.23845]
[1780303057966,31.81,72741.29,16.3,0.09754,0.0001,9.21747]
[1780303063001,31.81,72741.39,16.3,0.09757,0.0001,9.21963]
[1780303068036,31.81,72742.21,16.3,0.09767,0.0001,9.22678]
[1780303073071,31.82,72740.24,16.3,0.09749,0.0001,9.21395]
[1780303078106,31.82,72742.76,16.3,0.09776,0.0001,9.23283]
[1780303083141,31.82,72741.6,16.3,0.09766,0.0001,9.22578]
[1780303088176,31.82,72742.84,16.3,0.0978,0.0001,9.23611]
[1780303093211,31.82,72747.22,16.3,0.09826,0.0001,9.26853]
[1780303096910,31.83,72747.3,16.3,0.09828,0.0001,9.26941]
[1780303096914,31.83,72747.3,16.3,0.09828,0.0001,9.26941]
[1780303098552,31.83,72751.59,16.3,0.09872,0.0001,9.30044]
[1780303099834,31.83,72752.3,16.3,0.09879,0.0001,9.30563]
[1780303105295,31.83,72750.89,16.3,0.09866,0.0001,9.29616]
[1780303110330,31.83,72752.75,16.3,0.09886,0.0001,9.31006]
[1780303115365,31.83,72754.44,16.3,0.09899,0.0001,9.31817]
[1780303120400,31.83,72747.91,16.3,0.09834,0.0001,9.272]
[1780303123222,31.83,72748.14,16.3,0.09836,0.0001,9.2738]
[1780303123421,31.83,72748.65,16.3,0.09842,0.0001,9.27775]
[1780303128457,31.77,72750.23,16.3,0.09817,0.0001,9.26082]
[1780303133492,31.73,72750.48,16.3,0.09789,0.0001,9.24131]
[1780303136313,31.7,72753.07,16.3,0.09794,0.0001,9.24493]
[1780303136329,31.7,72753.07,16.3,0.09794,0.0001,9.24493]
[1780303137131,31.7,72753.07,16.3,0.09794,0.0001,9.24493]
[1780303136512,31.69,72753.63,16.3,0.09792,0.0001,9.24397]
[1780303141554,31.69,72754.24,16.3,0.098,0.0001,9.24928]
[1780303145845,31.69,72754.05,16.3,0.09799,0.0001,9.24854]
[1780303145930,31.69,72754.05,16.3,0.09799,0.0001,9.24874]
[1780303146314,31.69,72754.05,16.3,0.09799,0.0001,9.24874]
[1780303146360,31.69,72754.05,16.3,0.09799,0.0001,9.24874]
[1780303151625,31.64,72751.03,16.3,0.0973,0.0001,9.20063]
[1780303156516,31.61,72753.79,16.3,0.09733,0.0001,9.20342]
[1780303157044,31.61,72753.79,16.3,0.09733,0.0001,9.20342]
[1780303163708,31.54,72756.24,16.3,0.09713,0.0001,9.18931]
[1780303165938,31.54,72756.32,16.3,0.09708,0.0001,9.18617]
[1780303165988,31.53,72760.01,16.3,0.09741,0.0001,9.20908]
[1780303171765,31.53,72766.52,16.3,0.09805,0.0001,9.25305]
[1780303176046,31.53,72767.0,16.3,0.09811,0.0001,9.25717]
[1780303181835,31.54,72769.39,16.3,0.09838,0.0001,9.27584]
[1780303186870,31.54,72767.31,16.3,0.09818,0.0001,9.26172]
[1780303191905,31.54,72767.1,16.3,0.09817,0.0001,9.26127]
[1780303196939,31.54,72766.36,16.3,0.09811,0.0001,9.25701]
[1780303200656,31.54,72765.76,16.3,0.09806,0.0001,9.25331]
[1780303200968,31.54,72760.34,16.3,0.09751,0.0001,9.21446]
[1780303202159,31.54,72760.34,16.3,0.09751,0.0001,9.21446]
[1780303202934,31.54,72754.56,16.3,0.09686,0.0001,9.16889]
[1780303209025,31.5,72751.45,16.3,0.09625,0.0001,9.12612]
[1780303211719,31.48,72751.46,16.3,0.09617,0.0001,9.12083]
[1780303211726,31.48,72751.46,16.3,0.09617,0.0001,9.12083]
[1780303212046,31.48,72751.83,16.3,0.09617,0.0001,9.12087]
[1780303217082,31.48,72751.2,16.3,0.09614,0.0001,9.11867]
[1780303222117,31.49,72752.53,16.3,0.09631,0.0001,9.13048]
[1780303229168,31.49,72752.7,16.3,0.09637,0.0001,9.13476]
[1780303230580,31.5,72753.04,16.3,0.09641,0.0001,9.13763]
[1780303236217,31.5,72753.43,16.3,0.09645,0.0001,9.13852]
[1780303241252,31.5,72753.27,16.3,0.09646,0.0001,9.1394]
[1780303246287,31.51,72753.81,16.3,0.09654,0.0001,9.14524]
[1780303251322,31.51,72753.44,16.3,0.09654,0.0001,9.14482]
[1780303256357,31.52,72751.64,16.3,0.09638,0.0001,9.13378]
[1780303259840,31.52,72751.33,16.3,0.09636,0.0001,9.13233]
[1780303261404,31.52,72751.18,16.3,0.09636,0.0001,9.13205]
[1780303267434,31.53,72744.49,16.3,0.09572,0.0001,9.08698]
[1780303270420,31.53,72744.49,16.3,0.09574,0.0001,9.08771]
[1780303270457,31.53,72744.41,16.3,0.09573,0.0001,9.0874]
[1780303273067,31.52,72740.52,16.3,0.0953,0.0001,9.05678]
[1780303275122,31.52,72739.38,16.3,0.09518,0.0001,9.04816]
[1780303275315,31.52,72739.38,16.3,0.09518,0.0001,9.04816]
[1780303277506,31.52,72727.45,16.3,0.09397,0.0001,8.96216]
[1780303280978,31.52,72725.47,16.3,0.09378,0.0001,8.94787]
[1780303281708,31.52,72724.87,16.3,0.09371,0.0001,8.94353]
[1780303282268,31.52,72724.76,16.3,0.0937,0.0001,8.94269]
[1780303283399,31.52,72725.53,16.3,0.09378,0.0001,8.94855]
[1780303284044,31.52,72725.53,16.3,0.09378,0.0001,8.94855]
[1780303287385,31.52,72725.47,16.3,0.0938,0.0001,8.94956]
[1780303288230,31.52,72718.36,16.3,0.0931,0.0001,8.8993]
[1780303293618,31.52,72716.64,16.3,0.09289,0.0001,8.88269]
[1780303299065,31.52,72719.9,16.3,0.09321,0.0001,8.90585]
[1780303300044,31.52,72724.62,16.3,0.09368,0.0001,8.9394]
[1780303300093,31.52,72724.67,16.3,0.09368,0.0001,8.93967]
[1780303306071,31.53,72725.66,16.3,0.0938,0.0001,8.94835]
[1780303310533,31.53,72723.52,16.3,0.09361,0.0001,8.93477]
[1780303310631,31.53,72723.52,16.3,0.09362,0.0001,8.93511]
[1780303313398,31.53,72723.19,16.3,0.09359,0.0001,8.93269]
[1780303312811,31.53,72710.71,16.3,0.09235,0.0001,8.84402]
[1780303319100,31.53,72709.34,16.3,0.09223,0.0001,8.83479]
[1780303319697,31.53,72709.19,16.3,0.09221,0.0001,8.83381]
[1780303319853,31.53,72709.19,16.3,0.09221,0.0001,8.83381]
[1780303320362,31.53,72702.05,16.3,0.09151,0.0001,8.7834]
[1780303320732,31.53,72702.05,16.3,0.09151,0.0001,8.7834]
[1780303321788,31.53,72697.68,16.3,0.09109,0.0001,8.75255]
[1780303322165,31.53,72697.68,16.3,0.09109,0.0001,8.75255]
[1780303324757,31.53,72693.12,16.3,0.09066,0.0001,8.72129]
[1780303329877,31.54,72694.03,16.3,0.09077,0.0001,8.72918]
[1780303334912,31.54,72694.17,16.3,0.0908,0.0001,8.73135]
[1780303339947,31.54,72694.28,16.3,0.09082,0.0001,8.73326]
[1780303344982,31.54,72694.06,16.3,0.09082,0.0001,8.73284]
[1780303346562,31.54,72694.06,16.3,0.09082,0.0001,8.73284]
[1780303346627,31.54,72694.06,16.3,0.09082,0.0001,8.73284]
[1780303346794,31.54,72694.06,16.3,0.09082,0.0001,8.73284]
[1780303346973,31.54,72694.06,16.3,0.09082,0.0001,8.73284]
[1780303347011,31.54,72694.06,16.3,0.09082,0.0001,8.73284]
[1780303347456,31.54,72694.06,16.3,0.09082,0.0001,8.73284]
[1780303347494,31.54,72660.3,16.3,0.08759,9e-05,8.49695]
[1780303347786,31.54,72660.3,16.3,0.08759,9e-05,8.49695]
[1780303347872,31.54,72660.3,16.3,0.08759,9e-05,8.49695]
[1780303347962,31.54,72660.3,16.3,0.08759,9e-05,8.49695]
[1780303348142,31.54,72607.32,16.3,0.08269,9e-05,8.13245]
[1780303348634,31.54,72607.32,16.3,0.08269,9e-05,8.13245]
[1780303350862,31.56,72599.5,16.3,0.08208,9e-05,8.08585]
[1780303350941,31.56,72599.5,16.3,0.08208,9e-05,8.08585]
[1780303351364,31.56,72599.62,16.3,0.08206,9e-05,8.08292]
[1780303351640,31.56,72599.62,16.3,0.08206,9e-05,8.08292]
[1780303351752,31.56,72599.62,16.3,0.08206,9e-05,8.08292]
[1780303351819,31.56,72599.62,16.3,0.08206,9e-05,8.08292]
[1780303352006,31.56,72599.62,16.3,0.08206,9e-05,8.08292]
[1780303352360,31.56,72599.62,16.3,0.08206,9e-05,8.08292]
[1780303352455,31.56,72599.65,16.3,0.08207,9e-05,8.08361]
[1780303353727,31.56,72598.71,16.3,0.08199,9e-05,8.07772]
[1780303354070,31.56,72598.71,16.3,0.08199,9e-05,8.07772]
[1780303355251,31.56,72598.88,16.3,0.08201,9e-05,8.07916]
[1780303358095,31.56,72614.33,16.3,0.08343,9e-05,8.18596]
[1780303359455,31.56,72614.33,16.3,0.08343,9e-05,8.18596]
[1780303360407,31.56,72617.0,16.3,0.08368,9e-05,8.20469]
[1780303362932,31.57,72622.38,16.3,0.08419,9e-05,8.24269]
[1780303366113,31.57,72624.35,16.3,0.08438,9e-05,8.25726]
[1780303370300,31.57,72623.82,16.3,0.08435,9e-05,8.255]
[1780303370526,31.57,72624.49,16.3,0.08442,9e-05,8.25995]
[1780303373040,31.57,72619.59,16.3,0.08398,9e-05,8.2271]
[1780303373200,31.58,72609.34,16.3,0.08305,9e-05,8.15748]
[1780303378235,31.58,72601.7,16.3,0.08239,9e-05,8.10774]
[1780303382799,31.58,72593.53,16.3,0.08167,9e-05,8.05389]
[1780303382873,31.58,72593.53,16.3,0.08167,9e-05,8.05389]
[1780303383282,31.58,72577.79,16.3,0.08028,9e-05,7.94794]
[1780303384635,31.58,72585.79,16.3,0.081,9e-05,8.00242]
[1780303384771,31.58,72585.79,16.3,0.081,9e-05,8.00242]
[1780303384909,31.58,72585.79,16.3,0.081,9e-05,8.00242]
[1780303390331,31.59,72595.83,16.3,0.08193,9e-05,8.07297]
[1780303392395,31.59,72597.14,16.3,0.08205,9e-05,8.08234]
[1780303392466,31.59,72597.14,16.3,0.08205,9e-05,8.08234]
[1780303392491,31.59,72597.14,16.3,0.08205,9e-05,8.08234]
[1780303394344,31.59,72590.4,16.3,0.08146,9e-05,8.03743]
[1780303396044,31.59,72592.94,16.3,0.0817,9e-05,8.0554]
[1780303401411,31.6,72591.18,16.3,0.08158,9e-05,8.0463]
[1780303402525,31.6,72591.18,16.3,0.08158,9e-05,8.0463]
[1780303405439,31.6,72607.82,16.3,0.0831,9e-05,8.16107]
[1780303408460,31.6,72618.19,16.3,0.08406,9e-05,8.23279]
[1780303409838,31.61,72626.36,16.3,0.08481,9e-05,8.28907]
[1780303411373,31.61,72627.21,16.3,0.08489,9e-05,8.29508]
[1780303412529,31.61,72629.95,16.3,0.08511,9e-05,8.30991]
[1780303418159,31.61,72634.63,16.3,0.08556,9e-05,8.34326]
[1780303419648,31.61,72634.77,16.3,0.08558,9e-05,8.34455]
[1780303421640,31.61,72630.52,16.3,0.08519,9e-05,8.31564]
[1780303424460,31.61,72630.68,16.3,0.08521,9e-05,8.31698]
[1780303431201,31.61,72640.65,16.3,0.08615,9e-05,8.38683]
[1780303435058,31.61,72644.25,16.3,0.08649,9e-05,8.41202]
[1780303435537,31.61,72644.25,16.3,0.08649,9e-05,8.41202]
[1780303440688,31.62,72653.38,16.3,0.08736,9e-05,8.47663]
[1780303445723,31.62,72652.51,16.3,0.08729,9e-05,8.47135]
[1780303450758,31.62,72653.01,16.3,0.08735,9e-05,8.47555]
[1780303455793,31.62,72655.01,16.3,0.08755,9e-05,8.49008]
[1780303461578,31.62,72657.16,16.3,0.08775,9e-05,8.50543]
[1780303470898,31.62,72661.47,16.3,0.08818,9e-05,8.53666]
[1780303475932,31.62,72659.71,16.3,0.08798,9e-05,8.52042]
[1780303480968,31.62,72658.73,16.3,0.08789,9e-05,8.51393]
[1780303486003,31.63,72657.15,16.3,0.08775,9e-05,8.50346]
[1780303486835,31.63,72657.15,16.3,0.08775,9e-05,8.50346]
[1780303489234,31.63,72658.21,16.3,0.08785,9e-05,8.51097]
[1780303495068,31.63,72664.24,16.3,0.08842,9e-05,8.55298]
[1780303500632,31.63,72667.48,16.3,0.08873,0.0001,8.57543]
[1780303501135,31.63,72667.38,16.3,0.08872,0.0001,8.57468]
[1780303501519,31.63,72667.38,16.3,0.08872,0.0001,8.57468]
[1780303502849,31.63,72682.9,16.3,0.09021,0.0001,8.68356]
[1780303512204,31.63,72680.26,16.3,0.08995,0.0001,8.66454]
[1780303517239,31.62,72680.57,16.3,0.08997,0.0001,8.66618]
[1780303518201,31.62,72680.57,16.3,0.08997,0.0001,8.66618]
[1780303523173,31.63,72692.75,16.3,0.09115,0.0001,8.7519]
[1780303524048,31.63,72692.31,16.3,0.09111,0.0001,8.74887]
[1780303526237,31.63,72692.78,16.3,0.09116,0.0001,8.75229]
[1780303529714,31.63,72693.84,16.3,0.09126,0.0001,8.7599]
[1780303531653,31.63,72701.17,16.3,0.09198,0.0001,8.81157]
[1780303536704,31.62,72703.65,16.3,0.09217,0.0001,8.82403]
[1780303542414,31.62,72697.67,16.3,0.09158,0.0001,8.78165]
[1780303547453,31.62,72692.45,16.3,0.09108,0.0001,8.74483]
[1780303551970,31.62,72694.06,16.3,0.09123,0.0001,8.75623]
[1780303551984,31.62,72694.06,16.3,0.09123,0.0001,8.75623]
[1780303552309,31.62,72694.06,16.3,0.09123,0.0001,8.75623]
[1780303553108,31.62,72686.53,16.3,0.0905,0.0001,8.70332]
[1780303553250,31.62,72686.53,16.3,0.0905,0.0001,8.70332]
[1780303554522,31.62,72681.69,16.3,0.09004,0.0001,8.66949]
[1780303560545,31.63,72675.64,16.3,0.08948,0.0001,8.62883]
[1780303563657,31.63,72676.54,16.3,0.08957,0.0001,8.63566]
[1780303565309,31.63,72678.44,16.3,0.08976,0.0001,8.64947]
[1780303565652,31.63,72678.44,16.3,0.08976,0.0001,8.64947]
[1780303566430,31.63,72686.05,16.3,0.0905,0.0001,8.70302]
[1780303569111,31.63,72689.19,16.3,0.0908,0.0001,8.72489]
[1780303569766,31.63,72689.36,16.3,0.09082,0.0001,8.72617]
[1780303569769,31.63,72689.36,16.3,0.09082,0.0001,8.72617]
[1780303569822,31.63,72689.36,16.3,0.09082,0.0001,8.72625]
[1780303573882,31.63,72694.73,16.3,0.09134,0.0001,8.76423]
[1780303574645,31.63,72694.44,16.3,0.09132,0.0001,8.76222]
[1780303579680,31.63,72690.51,16.3,0.09094,0.0001,8.73472]
[1780303584715,31.63,72690.41,16.3,0.09093,0.0001,8.73445]
[1780303589750,31.63,72690.77,16.3,0.09097,0.0001,8.73749]
[1780303593602,31.63,72690.7,16.3,0.09093,0.0001,8.73289]
[1780303594392,31.63,72691.16,16.3,0.09098,0.0001,8.73635]
[1780303594399,31.63,72691.16,16.3,0.09098,0.0001,8.73635]
[1780303594569,31.63,72691.16,16.3,0.09098,0.0001,8.73635]
[1780303594620,31.63,72693.56,16.3,0.09121,0.0001,8.75335]
[1780303594942,31.63,72693.56,16.3,0.09121,0.0001,8.75335]
[1780303595428,31.63,72709.3,16.3,0.09275,0.0001,8.86445]
[1780303596040,31.63,72709.3,16.3,0.09275,0.0001,8.86445]
[1780303596400,31.63,72709.3,16.3,0.09275,0.0001,8.86445]
[1780303596402,31.63,72709.3,16.3,0.09275,0.0001,8.86445]
[1780303596575,31.63,72709.3,16.3,0.09275,0.0001,8.86445]
[1780303596655,31.63,72705.8,16.3,0.09241,0.0001,8.83959]
[1780303599257,31.63,72707.55,16.3,0.09258,0.0001,8.85179]
[1780303600999,31.63,72709.57,16.3,0.09278,0.0001,8.86597]
[1780303601110,31.63,72709.57,16.3,0.09278,0.0001,8.86597]
[1780303601391,31.63,72709.57,16.3,0.09278,0.0001,8.86597]
[1780303601506,31.63,72709.57,16.3,0.09278,0.0001,8.86597]
[1780303601710,31.63,72709.57,16.3,0.09278,0.0001,8.86597]
[1780303601765,31.63,72703.2,16.3,0.09215,0.0001,8.8207]
[1780303601856,31.63,72677.52,16.3,0.08966,0.0001,8.64029]
[1780303606784,31.63,72682.2,16.3,0.0901,0.0001,8.67262]
[1780303607964,31.63,72682.58,16.3,0.09014,0.0001,8.6753]
[1780303608783,31.63,72683.26,16.3,0.09021,0.0001,8.68032]
[1780303608930,31.63,72683.26,16.3,0.09021,0.0001,8.68032]
[1780303609031,31.63,72683.26,16.3,0.09021,0.0001,8.68032]
[1780303609102,31.63,72683.26,16.3,0.09021,0.0001,8.68032]
[1780303609184,31.63,72702.87,16.3,0.09212,0.0001,8.81846]
[1780303610039,31.63,72702.87,16.3,0.09212,0.0001,8.81846]
[1780303610079,31.63,72714.86,16.3,0.0933,0.0001,8.9034]
[1780303610926,31.63,72714.86,16.3,0.0933,0.0001,8.9034]
[1780303611025,31.63,72715.1,16.3,0.09332,0.0001,8.90514]
[1780303612683,31.63,72715.1,16.3,0.09332,0.0001,8.90514]
[1780303613876,31.63,72714.74,16.3,0.09329,0.0001,8.90303]
[1780303613963,31.63,72714.74,16.3,0.09329,0.0001,8.90303]
[1780303614469,31.63,72714.74,16.3,0.09329,0.0001,8.90303]
[1780303614519,31.63,72715.37,16.3,0.09336,0.0001,8.90772]
[1780303617577,31.63,72716.6,16.3,0.09348,0.0001,8.9164]
[1780303617621,31.63,72716.6,16.3,0.09347,0.0001,8.91616]
[1780303617962,31.63,72716.6,16.3,0.09347,0.0001,8.91616]
[1780303624692,31.63,72720.23,16.3,0.09382,0.0001,8.94082]
[1780303626033,31.63,72734.32,16.3,0.09521,0.0001,9.04041]
[1780303631070,31.62,72736.59,16.3,0.09534,0.0001,9.04979]
[1780303634092,31.62,72726.02,16.3,0.09428,0.0001,8.97383]
[1780303639126,31.61,72729.13,16.3,0.09458,0.0001,8.99521]
[1780303644343,31.61,72728.05,16.3,0.09446,0.0001,8.98678]
[1780303650205,31.61,72726.8,16.3,0.09431,0.0001,8.97616]
[1780303655241,31.61,72725.12,16.3,0.09408,0.0001,8.95824]
[1780303660276,31.6,72724.54,16.3,0.094,0.0001,8.95263]
[1780303665311,31.6,72724.33,16.3,0.09396,0.0001,8.94978]
[1780303670346,31.6,72726.09,16.3,0.09412,0.0001,8.96096]
[1780303672781,31.6,72736.56,16.3,0.09516,0.0001,9.03507]
[1780303678402,31.59,72741.68,16.3,0.09565,0.0001,9.07035]
[1780303683436,31.59,72729.93,16.3,0.09446,0.0001,8.98524]
[1780303688472,31.59,72725.11,16.3,0.09397,0.0001,8.95047]
[1780303693507,31.59,72725.05,16.3,0.09395,0.0001,8.94898]
[1780303698545,31.59,72727.96,16.3,0.09422,0.0001,8.96844]
[1780303703580,31.58,72725.43,16.3,0.09395,0.0001,8.94907]
[1780303708615,31.58,72723.77,16.3,0.09377,0.0001,8.93617]
[1780303713650,31.58,72730.8,16.3,0.09442,0.0001,8.9809]
[1780303719483,31.58,72728.74,16.3,0.0942,0.0001,8.96578]
[1780303724729,31.58,72719.59,16.3,0.09329,0.0001,8.90069]
[1780303729764,31.58,72719.88,16.3,0.09332,0.0001,8.90285]
[1780303734799,31.58,72720.59,16.3,0.0934,0.0001,8.9079]
[1780303739834,31.58,72724.98,16.3,0.09382,0.0001,8.93835]
[1780303744869,31.58,72724.46,16.3,0.09376,0.0001,8.9342]
[1780303749904,31.58,72721.92,16.3,0.0935,0.0001,8.91579]
[1780303754939,31.57,72720.74,16.3,0.09337,0.0001,8.90611]
[1780303759974,31.57,72720.2,16.3,0.0933,0.0001,8.90102]
[1780303765691,31.57,72720.29,16.3,0.09329,0.0001,8.90066]
[1780303771083,31.56,72731.16,16.3,0.09435,0.0001,8.97627]
[1780303777290,31.56,72731.06,16.3,0.09429,0.0001,8.97027]
[1780303782389,31.56,72732.31,16.3,0.0944,0.0001,8.97831]
[1780303787829,31.56,72734.15,16.3,0.09458,0.0001,8.99094]
[1780303792199,31.56,72724.17,16.3,0.09356,0.0001,8.91865]
[1780303798242,31.56,72723.56,16.3,0.09349,0.0001,8.91336]
[1780303803279,31.55,72724.53,16.3,0.09357,0.0001,8.91909]
[1780303808314,31.55,72724.68,16.3,0.09357,0.0001,8.9189]
[1780303813349,31.55,72723.89,16.3,0.09347,0.0001,8.91202]
[1780303818384,31.55,72723.48,16.3,0.09341,0.0001,8.9079]
[1780303821405,31.54,72713.08,16.3,0.09238,0.0001,8.83347]
[1780303826440,31.54,72710.6,16.3,0.09213,0.0001,8.81544]
[1780303831475,31.54,72707.7,16.3,0.0918,0.0001,8.79033]
[1780303836511,31.54,72707.85,16.3,0.09181,0.0001,8.79134]
[1780303841546,31.54,72708.49,16.3,0.09187,0.0001,8.79578]
[1780303846582,31.54,72708.76,16.3,0.0919,0.0001,8.79751]
[1780303848596,31.54,72730.27,16.3,0.09402,0.0001,8.95002]
[1780303853634,31.54,72722.12,16.3,0.0932,0.0001,8.89154]
[1780303858668,31.54,72721.24,16.3,0.09312,0.0001,8.88511]
[1780303863704,31.54,72720.93,16.3,0.09308,0.0001,8.88278]
[1780303868740,31.54,72727.01,16.3,0.09368,0.0001,8.92592]
[1780303874782,31.54,72723.31,16.3,0.09331,0.0001,8.89937]
[1780303879817,31.54,72721.11,16.3,0.0931,0.0001,8.8837]
[1780303884853,31.54,72723.22,16.3,0.0933,0.0001,8.89841]
[1780303889890,31.54,72723.32,16.3,0.09331,0.0001,8.89883]
[1780303894924,31.54,72716.82,16.3,0.09262,0.0001,8.84788]
[1780303899962,31.54,72717.04,16.3,0.09263,0.0001,8.84859]
[1780303904997,31.53,72716.38,16.3,0.09255,0.0001,8.84308]
[1780303910032,31.53,72715.75,16.3,0.09248,0.0001,8.8378]
[1780303915067,31.53,72715.96,16.3,0.09249,0.0001,8.83848]
[1780303917582,31.53,72714.3,16.3,0.09232,0.0001,8.82637]
[1780303917622,31.53,72714.3,16.3,0.09232,0.0001,8.82637]
[1780303917987,31.53,72714.3,16.3,0.09232,0.0001,8.82637]
[1780303918195,31.53,72714.75,16.3,0.09236,0.0001,8.82939]
[1780303924130,31.53,72719.42,16.3,0.09281,0.0001,8.86154]
[1780303929165,31.53,72719.48,16.3,0.0928,0.0001,8.86102]
[1780303934200,31.52,72716.8,16.3,0.09252,0.0001,8.84111]
[1780303939235,31.52,72716.05,16.3,0.09244,0.0001,8.83505]
[1780303944270,31.52,72715.14,16.3,0.09234,0.0001,8.8281]
[1780303950312,31.52,72715.82,16.3,0.0924,0.0001,8.83239]
[1780303955346,31.52,72716.93,16.3,0.09246,0.0001,8.83548]
[1780303960382,31.52,72721.73,16.3,0.09293,0.0001,8.86904]
[1780303965417,31.52,72722.71,16.3,0.09301,0.0001,8.87489]
[1780303970812,31.52,72721.47,16.3,0.09288,0.0001,8.86535]
[1780303976494,31.51,72719.96,16.3,0.09271,0.0001,8.85347]
[1780303981530,31.51,72725.04,16.3,0.0932,0.0001,8.8887]
[1780303986565,31.51,72722.61,16.3,0.09295,0.0001,8.87041]
[1780303991600,31.51,72725.33,16.3,0.0932,0.0001,8.88872]
[1780303996635,31.51,72721.73,16.3,0.09283,0.0001,8.86197]
[1780304001670,31.5,72732.09,16.3,0.09385,0.0001,8.93494]
[1780304006705,31.5,72727.98,16.3,0.09344,0.0001,8.90535]
[1780304011740,31.5,72728.37,16.3,0.09343,0.0001,8.90341]
[1780304016774,31.5,72724.23,16.3,0.09301,0.0001,8.87365]
[1780304021810,31.5,72720.25,16.3,0.09261,0.0001,8.84497]
[1780304026845,31.5,72721.49,16.3,0.09273,0.0001,8.85293]
[1780304032886,31.5,72722.56,16.3,0.09281,0.0001,8.85938]
[1780304038929,31.49,72722.57,16.3,0.0928,0.0001,8.85824]
[1780304043964,31.49,72721.92,16.3,0.09272,0.0001,8.85272]
[1780304053040,31.49,72722.08,16.3,0.09272,0.0001,8.85239]
[1780304058075,31.49,72721.74,16.3,0.09267,0.0001,8.84934]
[1780304063110,31.49,72721.79,16.3,0.09267,0.0001,8.84916]
[1780304068145,31.49,72721.68,16.3,0.09265,0.0001,8.84791]
[1780304073181,31.49,72720.96,16.3,0.09254,0.0001,8.83803]
[1780304078220,31.49,72721.16,16.3,0.09255,0.0001,8.83907]
[1780304083255,31.48,72721.57,16.3,0.09259,0.0001,8.8416]
[1780304088289,31.48,72723.15,16.3,0.09274,0.0001,8.85231]
[1780304093325,31.48,72723.47,16.3,0.09276,0.0001,8.85405]
[1780304100469,31.48,72724.23,16.3,0.09284,0.0001,8.8596]
[1780304106416,31.48,72727.99,16.3,0.09322,0.0001,8.88714]
[1780304111960,31.48,72727.9,16.3,0.09321,0.0001,8.88663]
[1780304120513,31.49,72722.05,16.3,0.09265,0.0001,8.84609]
[1780304125550,31.49,72724.14,16.3,0.09285,0.0001,8.86055]
[1780304130585,31.49,72726.66,16.3,0.0931,0.0001,8.87813]
[1780304135620,31.49,72726.3,16.3,0.09303,0.0001,8.87152]
[1780304141028,31.49,72729.13,16.3,0.09331,0.0001,8.89185]
[1780304146712,31.49,72736.57,16.3,0.09405,0.0001,8.94507]
[1780304151746,31.49,72735.85,16.3,0.09398,0.0001,8.94004]
[1780304156965,31.49,72737.31,16.3,0.09413,0.0001,8.95061]
[1780304162254,31.49,72743.98,16.3,0.0948,0.0001,8.99818]
[1780304168867,31.49,72751.92,16.3,0.09559,0.0001,9.05438]
[1780304173902,31.48,72749.79,16.3,0.09537,0.0001,9.03858]
[1780304178937,31.48,72749.83,16.3,0.09536,0.0001,9.03847]
[1780304183971,31.48,72750.56,16.3,0.09543,0.0001,9.04324]
[1780304189007,31.48,72752.45,16.3,0.09561,0.0001,9.05627]
[1780304194042,31.48,72755.21,16.3,0.09585,0.0001,9.07107]
[1780304199077,31.48,72758.53,16.3,0.09617,0.0001,9.09415]
[1780304204112,31.48,72761.64,16.3,0.09647,0.0001,9.11558]
[1780304209149,31.46,72770.85,16.3,0.09732,0.0001,9.17529]
[1780304214184,31.43,72772.8,16.3,0.0973,0.0001,9.17414]
[1780304217633,31.41,72775.79,16.3,0.09747,0.0001,9.18641]
[1780304217777,31.41,72775.79,16.3,0.09747,0.0001,9.18641]
[1780304218201,31.41,72775.79,16.3,0.09747,0.0001,9.18641]
[1780304218331,31.41,72775.79,16.3,0.09747,0.0001,9.18641]
[1780304223151,31.38,72773.68,16.3,0.09703,0.0001,9.15582]
[1780304223381,31.38,72773.68,16.3,0.09703,0.0001,9.15582]
[1780304223249,31.38,72785.13,16.3,0.09817,0.0001,9.236]
[1780304223502,31.38,72785.13,16.3,0.09817,0.0001,9.236]
[1780304223865,31.38,72785.13,16.3,0.09817,0.0001,9.236]
[1780304225013,31.37,72789.16,16.3,0.09853,0.0001,9.26136]
[1780304230767,31.32,72792.46,16.3,0.09851,0.0001,9.25999]
[1780304231598,31.31,72798.29,16.3,0.09905,0.0001,9.29829]
[1780304231794,31.31,72798.29,16.3,0.09905,0.0001,9.29829]
[1780304231796,31.31,72798.29,16.3,0.09905,0.0001,9.29829]
[1780304231854,31.31,72798.29,16.3,0.09905,0.0001,9.29829]
[1780304232323,31.3,72806.83,16.3,0.09988,0.0001,9.35627]
[1780304233996,31.3,72806.74,16.3,0.09987,0.0001,9.35561]
[1780304235925,31.3,72803.7,16.3,0.09956,0.0001,9.33397]
[1780304238546,31.3,72818.51,16.3,0.10112,0.00011,9.44198]
[1780304246433,31.29,72818.98,16.3,0.10104,0.00011,9.43692]
[1780304250714,31.29,72818.61,16.3,0.101,0.00011,9.43387]
[1780304256844,31.29,72825.55,16.3,0.1017,0.00011,9.48062]
[1780304263379,31.29,72822.24,16.3,0.10137,0.00011,9.45798]
[1780304264569,31.29,72805.7,16.3,0.09965,0.0001,9.33833]
[1780304269594,31.29,72804.38,16.3,0.09953,0.0001,9.32998]
[1780304274629,31.3,72808.33,16.3,0.09996,0.00011,9.36014]
[1780304278473,31.3,72809.35,16.3,0.10008,0.00011,9.36823]
[1780304286698,31.3,72815.0,16.3,0.10071,0.00011,9.41189]
[1780304289748,31.3,72830.35,16.3,0.10234,0.00011,9.52505]
[1780304290981,31.3,72830.35,16.3,0.10234,0.00011,9.52505]
[1780304296797,31.3,72828.13,16.3,0.1021,0.00011,9.50856]
[1780304301833,31.3,72828.59,16.3,0.10215,0.00011,9.51196]
[1780304305938,31.3,72827.15,16.3,0.102,0.00011,9.50136]
[1780304311903,31.3,72827.7,16.3,0.10202,0.00011,9.50105]
[1780304316938,31.3,72824.0,16.3,0.10163,0.00011,9.47401]
[1780304321973,31.31,72823.65,16.3,0.1016,0.00011,9.47178]
[1780304327008,31.31,72826.52,16.3,0.10191,0.00011,9.49321]
[1780304332045,31.31,72826.28,16.3,0.10188,0.00011,9.49171]
[1780304337080,31.31,72816.63,16.3,0.10086,0.00011,9.42105]
[1780304342116,31.31,72813.49,16.3,0.10054,0.00011,9.39876]
[1780304344528,31.31,72811.89,16.3,0.10038,0.00011,9.38722]
[1780304345758,31.31,72800.49,16.3,0.09919,0.0001,9.30439]
[1780304345787,31.31,72800.49,16.3,0.09919,0.0001,9.30439]
[1780304351083,31.31,72800.92,16.3,0.09925,0.0001,9.30886]
[1780304356215,31.32,72798.67,16.3,0.09905,0.0001,9.2948]
[1780304361250,31.32,72798.33,16.3,0.09904,0.0001,9.29401]
[1780304366284,31.32,72798.18,16.3,0.09905,0.0001,9.29446]
[1780304368623,31.32,72797.93,16.3,0.09903,0.0001,9.29321]
[1780304368636,31.32,72797.93,16.3,0.09903,0.0001,9.29321]
[1780304372786,31.33,72797.87,16.3,0.09903,0.0001,9.29335]
[1780304376078,31.33,72807.86,16.3,0.10006,0.00011,9.36325]
[1780304378368,31.33,72809.0,16.3,0.10018,0.00011,9.37195]
[1780304382816,31.33,72805.09,16.3,0.09979,0.0001,9.34445]
[1780304382892,31.33,72805.09,16.3,0.09979,0.0001,9.34445]
[1780304389446,31.33,72805.07,16.3,0.09981,0.0001,9.34583]
[1780304393815,31.34,72809.38,16.3,0.10027,0.00011,9.37812]
[1780304394830,31.34,72809.66,16.3,0.1003,0.00011,9.38031]
[1780304400526,31.34,72809.7,16.3,0.10032,0.00011,9.38138]
[1780304402540,31.34,72820.93,16.3,0.10151,0.00011,9.46389]
[1780304407579,31.34,72819.52,16.3,0.10137,0.00011,9.45399]
[1780304412617,31.34,72814.83,16.3,0.10088,0.00011,9.42005]
[1780304417652,31.34,72816.6,16.3,0.10107,0.00011,9.4334]
[1780304422688,31.34,72817.44,16.3,0.10116,0.00011,9.43989]
[1780304427723,31.34,72818.27,16.3,0.10126,0.00011,9.44648]
[1780304433765,31.34,72820.32,16.3,0.10144,0.00011,9.45777]
[1780304439609,31.34,72821.05,16.3,0.10153,0.00011,9.46361]
[1780304448873,31.35,72824.16,16.3,0.10188,0.00011,9.48758]
[1780304453908,31.35,72824.92,16.3,0.10196,0.00011,9.49362]
[1780304457915,31.35,72830.43,16.3,0.10256,0.00011,9.53433]
[1780304462975,31.35,72832.85,16.3,0.10281,0.00011,9.55218]
[1780304467426,31.35,72832.81,16.3,0.10281,0.00011,9.55186]
[1780304473047,31.35,72832.53,16.3,0.10278,0.00011,9.54981]
[1780304474559,31.35,72844.06,16.3,0.10402,0.00011,9.63482]
[1780304475079,31.35,72844.06,16.3,0.10402,0.00011,9.63482]
[1780304475480,31.35,72844.06,16.3,0.10402,0.00011,9.63482]
[1780304475560,31.35,72844.06,16.3,0.10402,0.00011,9.63482]
[1780304475645,31.34,72860.41,16.3,0.10576,0.00011,9.75347]
[1780304476478,31.34,72860.41,16.3,0.10576,0.00011,9.75347]
[1780304477276,31.34,72866.21,16.3,0.1064,0.00011,9.7966]
[1780304477808,31.34,72868.33,16.3,0.10663,0.00011,9.81224]
[1780304478220,31.34,72868.33,16.3,0.10663,0.00011,9.81224]
[1780304483370,31.32,72865.81,16.3,0.10617,0.00011,9.78111]
[1780304483471,31.31,72866.03,16.3,0.10616,0.00011,9.78056]
[1780304483827,31.31,72866.03,16.3,0.10616,0.00011,9.78056]
[1780304484104,31.31,72866.03,16.3,0.10616,0.00011,9.78056]
[1780304484184,31.31,72866.34,16.3,0.10616,0.00011,9.78068]
[1780304488006,31.3,72866.51,16.3,0.10608,0.00011,9.77551]
[1780304488069,31.3,72866.51,16.3,0.10608,0.00011,9.77551]
[1780304488650,31.29,72861.58,16.3,0.10551,0.00011,9.73674]
[1780304492420,31.28,72856.25,16.3,0.10477,0.00011,9.68531]
[1780304498233,31.25,72861.73,16.3,0.10517,0.00011,9.71237]
[1780304503137,31.23,72858.7,16.3,0.10469,0.00011,9.67981]
[1780304503311,31.23,72858.7,16.3,0.10469,0.00011,9.67981]
[1780304505244,31.22,72847.18,16.3,0.10338,0.00011,9.59076]
[1780304510318,31.22,72844.17,16.3,0.10305,0.00011,9.56759]
[1780304515354,31.22,72844.5,16.3,0.10307,0.00011,9.56934]
[1780304520389,31.22,72845.83,16.3,0.1032,0.00011,9.57843]
[1780304523490,31.22,72851.23,16.3,0.10378,0.00011,9.61806]
[1780304527331,31.21,72857.15,16.3,0.10441,0.00011,9.66097]
[1780304527339,31.21,72857.15,16.3,0.10441,0.00011,9.66097]
[1780304527438,31.21,72857.64,16.3,0.10446,0.00011,9.66431]
[1780304529306,31.21,72861.45,16.3,0.10487,0.00011,9.69231]
[1780304529331,31.21,72861.45,16.3,0.10487,0.00011,9.69231]
[1780304529335,31.21,72861.45,16.3,0.10487,0.00011,9.69231]
[1780304530760,31.21,72862.33,16.3,0.10496,0.00011,9.69843]
[1780304535818,31.21,72862.88,16.3,0.10501,0.00011,9.70199]
[1780304538722,31.21,72861.19,16.3,0.10482,0.00011,9.68923]
[1780304538777,31.21,72861.27,16.3,0.10483,0.00011,9.68973]
[1780304538785,31.21,72861.27,16.3,0.10483,0.00011,9.68973]
[1780304540483,31.21,72866.64,16.3,0.10542,0.00011,9.72957]
[1780304540616,31.21,72866.64,16.3,0.10542,0.00011,9.72957]
[1780304541381,31.21,72867.25,16.3,0.10548,0.00011,9.73395]
[1780304542872,31.21,72866.77,16.3,0.10543,0.00011,9.73025]
[1780304543817,31.21,72866.67,16.3,0.10541,0.00011,9.72934]
[1780304546016,31.21,72863.84,16.3,0.1051,0.00011,9.70798]
[1780304548533,31.21,72862.31,16.3,0.10493,0.00011,9.69637]
[1780304550579,31.21,72861.61,16.3,0.10485,0.00011,9.69098]
[1780304552863,31.21,72863.72,16.3,0.10503,0.00011,9.70193]
[1780304553369,31.21,72863.72,16.3,0.10503,0.00011,9.70193]
[1780304553630,31.21,72867.07,16.3,0.1054,0.00011,9.72675]
[1780304554976,31.21,72868.83,16.3,0.10559,0.00011,9.73993]
[1780304559017,31.21,72865.39,16.3,0.10522,0.00011,9.71459]
[1780304559672,31.21,72865.79,16.3,0.10527,0.00011,9.71767]
[1780304562714,31.21,72866.41,16.3,0.10534,0.00011,9.72247]
[1780304562727,31.21,72866.97,16.3,0.1054,0.00011,9.72672]
[1780304563853,31.21,72868.94,16.3,0.10562,0.00011,9.74147]
[1780304564712,31.21,72867.94,16.3,0.10551,0.00011,9.73408]
[1780304568740,31.21,72858.52,16.3,0.10448,0.00011,9.66421]
[1780304573775,31.21,72864.93,16.3,0.10518,0.00011,9.71215]
[1780304576098,31.21,72864.75,16.3,0.10516,0.00011,9.71071]
[1780304581831,31.21,72863.53,16.3,0.10502,0.00011,9.70092]
[1780304586997,31.21,72859.76,16.3,0.10462,0.00011,9.67343]
[1780304593117,31.21,72860.09,16.3,0.10464,0.00011,9.67529]
[1780304599358,31.21,72854.27,16.3,0.10399,0.00011,9.63046]
[1780304605538,31.21,72854.62,16.3,0.10402,0.00011,9.63308]
[1780304610137,31.21,72855.33,16.3,0.1041,0.00011,9.63833]
[1780304610383,31.21,72855.33,16.3,0.1041,0.00011,9.63833]
[1780304610422,31.21,72855.33,16.3,0.1041,0.00011,9.63833]
[1780304610944,31.21,72855.36,16.3,0.1041,0.00011,9.63855]
[1780304611759,31.21,72855.36,16.3,0.1041,0.00011,9.63855]
[1780304611936,31.21,72859.52,16.3,0.10452,0.00011,9.66496]
[1780304613367,31.21,72863.34,16.3,0.10494,0.00011,9.69358]
[1780304613469,31.21,72863.41,16.3,0.10495,0.00011,9.69429]
[1780304614630,31.21,72863.41,16.3,0.10495,0.00011,9.69429]
[1780304617897,31.21,72872.88,16.3,0.10599,0.00011,9.76525]
[1780304623611,31.21,72879.31,16.3,0.1067,0.00011,9.81334]
[1780304629392,31.21,72880.81,16.3,0.10686,0.00011,9.8242]
[1780304630827,31.21,72881.28,16.3,0.10691,0.00011,9.82765]
[1780304636433,31.21,72886.57,16.3,0.10749,0.00011,9.8666]
[1780304642618,31.2,72883.42,16.3,0.10713,0.00011,9.8424]
[1780304647272,31.2,72874.53,16.3,0.10615,0.00011,9.7758]
[1780304652331,31.2,72873.37,16.3,0.10603,0.00011,9.76766]
[1780304657365,31.21,72874.98,16.3,0.10621,0.00011,9.78003]
[1780304658020,31.21,72874.98,16.3,0.10621,0.00011,9.78003]
[1780304663217,31.21,72875.61,16.3,0.10628,0.00011,9.78485]
[1780304668443,31.21,72873.83,16.3,0.10609,0.00011,9.77184]
[1780304673518,31.21,72872.81,16.3,0.10594,0.00011,9.7599]
[1780304679637,31.21,72872.9,16.3,0.10595,0.00011,9.76098]
[1780304682962,31.21,72871.66,16.3,0.10582,0.00011,9.75196]
[1780304683225,31.21,72871.66,16.3,0.10582,0.00011,9.75196]
[1780304683819,31.21,72871.66,16.3,0.10582,0.00011,9.75196]
[1780304684639,31.21,72871.66,16.3,0.10582,0.00011,9.75202]
[1780304684687,31.21,72871.66,16.3,0.10582,0.00011,9.75208]
[1780304690002,31.21,72866.9,16.3,0.1053,0.00011,9.71697]
[1780304692383,31.21,72866.09,16.3,0.10522,0.00011,9.71117]
[1780304693366,31.21,72866.06,16.3,0.10522,0.00011,9.71106]
[1780304698659,31.21,72873.64,16.3,0.10606,0.00011,9.76802]
[1780304702185,31.21,72874.06,16.3,0.1061,0.00011,9.77121]
[1780304703365,31.21,72874.09,16.3,0.10611,0.00011,9.77145]
[1780304708530,31.21,72874.48,16.3,0.10615,0.00011,9.77442]
[1780304712791,31.21,72874.34,16.3,0.10614,0.00011,9.77341]
[1780304716285,31.21,72875.64,16.3,0.10628,0.00011,9.78318]
[1780304720812,31.21,72885.2,16.3,0.10734,0.00011,9.85503]
[1780304721280,31.21,72885.2,16.3,0.10734,0.00011,9.85503]
[1780304721281,31.21,72885.2,16.3,0.10734,0.00011,9.85503]
[1780304721412,31.21,72885.2,16.3,0.10734,0.00011,9.85503]
[1780304724198,31.21,72885.49,16.3,0.10738,0.00011,9.85758]
[1780304724477,31.21,72885.49,16.3,0.10738,0.00011,9.85758]
[1780304729107,31.21,72885.54,16.3,0.1074,0.00011,9.85861]
[1780304734912,31.22,72889.49,16.3,0.1078,0.00011,9.88423]
[1780304736907,31.22,72890.02,16.3,0.10786,0.00011,9.88824]
[1780304740395,31.22,72890.74,16.3,0.10795,0.00011,9.89377]
[1780304742927,31.22,72890.67,16.3,0.10794,0.00011,9.89333]
[1780304744032,31.22,72891.51,16.3,0.10803,0.00011,9.89969]
[1780304745615,31.22,72892.45,16.3,0.10814,0.00011,9.90673]
[1780304745659,31.22,72892.45,16.3,0.10814,0.00011,9.90673]
[1780304746083,31.22,72892.48,16.3,0.10814,0.00011,9.90701]
[1780304746239,31.22,72892.48,16.3,0.10814,0.00011,9.90701]
[1780304749238,31.22,72901.62,16.3,0.10916,0.00011,9.97545]
[1780304749685,31.22,72901.62,16.3,0.10916,0.00011,9.97545]
[1780304755710,31.21,72907.67,16.3,0.10984,0.00011,10.02031]
[1780304755921,31.21,72907.67,16.3,0.10984,0.00011,10.02031]
[1780304761096,31.22,72908.44,16.3,0.10994,0.00011,10.02713]
[1780304762207,31.22,72908.44,16.3,0.10994,0.00011,10.02713]
[1780304762748,31.22,72908.44,16.3,0.10994,0.00011,10.02713]
[1780304768164,31.22,72907.8,16.3,0.10988,0.00011,10.02307]
[1780304768468,31.22,72907.8,16.3,0.10988,0.00011,10.02307]
[1780304770223,31.22,72904.04,16.3,0.10946,0.00011,9.99504]
[1780304770911,31.22,72901.05,16.3,0.10912,0.00011,9.97244]
[1780304773400,31.22,72898.63,16.3,0.10884,0.00011,9.95398]
[1780304773476,31.22,72898.63,16.3,0.10884,0.00011,9.95398]
[1780304777543,31.22,72898.4,16.3,0.1088,0.00011,9.95128]
[1780304780502,31.21,72898.82,16.3,0.10884,0.00011,9.95396]
[1780304780509,31.21,72898.82,16.3,0.10884,0.00011,9.95396]
[1780304780572,31.21,72897.96,16.3,0.10874,0.00011,9.94702]
[1780304781620,31.21,72897.96,16.3,0.10874,0.00011,9.94702]
[1780304782033,31.21,72899.02,16.3,0.10886,0.00011,9.95498]
[1780304782410,31.21,72899.02,16.3,0.10886,0.00011,9.95498]
[1780304782823,31.21,72899.02,16.3,0.10886,0.00011,9.95498]
[1780304785535,31.21,72898.64,16.3,0.10881,0.00011,9.95209]
[1780304792000,31.21,72898.09,16.3,0.10875,0.00011,9.94797]
[1780304796096,31.21,72899.01,16.3,0.10882,0.00011,9.9504]
[1780304801382,31.21,72903.56,16.3,0.10933,0.00011,9.98451]
[1780304805180,31.21,72903.09,16.3,0.10927,0.00011,9.98106]
[1780304805411,31.21,72902.88,16.3,0.10924,0.00011,9.97902]
[1780304809121,31.21,72902.77,16.3,0.10922,0.00011,9.97752]
[1780304809124,31.21,72902.77,16.3,0.10922,0.00011,9.97752]
[1780304809175,31.21,72902.77,16.3,0.10922,0.00011,9.97752]
[1780304815481,31.21,72901.71,16.3,0.10908,0.00011,9.96804]
[1780304820516,31.21,72901.07,16.3,0.10899,0.00011,9.96228]
[1780304825551,31.2,72901.53,16.3,0.10903,0.00011,9.96482]
[1780304830587,31.2,72900.95,16.3,0.10895,0.00011,9.95954]
[1780304836629,31.2,72900.99,16.3,0.10894,0.00011,9.95875]
[1780304839054,31.2,72900.98,16.3,0.10893,0.00011,9.9585]
[1780304841058,31.2,72891.16,16.3,0.10783,0.00011,9.8843]
[1780304846698,31.2,72883.81,16.3,0.10701,0.00011,9.82939]
[1780304851806,31.2,72887.08,16.3,0.10738,0.00011,9.85389]
[1780304857776,31.2,72889.02,16.3,0.10755,0.00011,9.86364]
[1780304862811,31.2,72888.67,16.3,0.1075,0.00011,9.8607]
[1780304867846,31.2,72890.08,16.3,0.10765,0.00011,9.87086]
[1780304869483,31.2,72890.08,16.3,0.10765,0.00011,9.87086]
[1780304869917,31.2,72893.66,16.3,0.10805,0.00011,9.8975]
[1780304872793,31.2,72902.5,16.3,0.10904,0.00011,9.96386]
[1780304876795,31.2,72906.53,16.3,0.1095,0.00011,9.99434]
[1780304876799,31.2,72906.53,16.3,0.1095,0.00011,9.99434]
[1780304881945,31.2,72908.38,16.3,0.10972,0.00011,10.00914]
[1780304885609,31.2,72908.6,16.3,0.10975,0.00011,10.01119]
[1780304887131,31.2,72908.63,16.3,0.10976,0.00011,10.01166]
[1780304893023,31.2,72912.99,16.3,0.11026,0.00011,10.04502]
[1780304897494,31.2,72915.46,16.3,0.11054,0.00011,10.06391]
[1780304900372,31.2,72923.09,16.3,0.11141,0.00011,10.12152]
[1780304906114,31.2,72921.53,16.3,0.11123,0.00011,10.10965]
[1780304909969,31.2,72920.37,16.3,0.1111,0.00011,10.10087]
[1780304912801,31.2,72917.65,16.3,0.11075,0.00011,10.0759]
[1780304914935,31.2,72916.67,16.3,0.11064,0.00011,10.0686]
[1780304914986,31.2,72916.36,16.3,0.1106,0.00011,10.06637]
[1780304915387,31.2,72916.36,16.3,0.1106,0.00011,10.06637]
[1780304915389,31.2,72916.36,16.3,0.1106,0.00011,10.06637]
[1780304921219,31.2,72909.5,16.3,0.1098,0.00011,10.01299]
[1780304927262,31.19,72903.2,16.3,0.10906,0.00011,9.96361]
[1780304932296,31.19,72904.01,16.3,0.10913,0.00011,9.96848]
[1780304937332,31.19,72903.86,16.3,0.1091,0.00011,9.9661]
[1780304941986,31.19,72904.04,16.3,0.10911,0.00011,9.96672]
[1780304942954,31.19,72903.53,16.3,0.10904,0.00011,9.96241]
[1780304948410,31.18,72902.91,16.3,0.10895,0.00011,9.95644]
[1780304953446,31.18,72900.83,16.3,0.1087,0.00011,9.93977]
[1780304958480,31.18,72900.66,16.3,0.10867,0.00011,9.93757]
[1780304960953,31.18,72901.18,16.3,0.10873,0.00011,9.9413]
[1780304966889,31.18,72901.85,16.3,0.10878,0.00011,9.94524]
[1780304972580,31.18,72908.1,16.3,0.10942,0.00011,9.98611]
[1780304977614,31.17,72911.59,16.3,0.1098,0.00011,10.01112]
[1780304982968,31.17,72915.7,16.3,0.11026,0.00011,10.04172]
[1780304982992,31.17,72915.7,16.3,0.11026,0.00011,10.04172]
[1780304983232,31.17,72910.28,16.3,0.10964,0.00011,10.00078]
[1780304983707,31.17,72910.28,16.3,0.10964,0.00011,10.00078]
[1780304993726,31.17,72916.07,16.3,0.11025,0.00011,10.04133]
[1780304998761,31.16,72916.68,16.3,0.11031,0.00011,10.04543]
[1780305003795,31.16,72919.81,16.3,0.11066,0.00011,10.06844]
[1780305008831,31.16,72920.43,16.3,0.11071,0.00011,10.07233]
[1780305013866,31.16,72917.13,16.3,0.11033,0.00011,10.04663]
[1780305018902,31.16,72917.44,16.3,0.11035,0.00011,10.04835]
[1780305023937,31.16,72916.78,16.3,0.11027,0.00011,10.04271]
[1780305024332,31.16,72916.78,16.3,0.11027,0.00011,10.04271]
[1780305030986,31.16,72918.06,16.3,0.1104,0.00011,10.05147]
[1780305036022,31.15,72918.15,16.3,0.11036,0.00011,10.04692]
[1780305045085,31.15,72918.01,16.3,0.11032,0.00011,10.04462]
[1780305050120,31.15,72918.34,16.3,0.11035,0.00011,10.04638]
[1780305056162,31.15,72918.97,16.3,0.11041,0.00011,10.05017]
[1780305061204,31.15,72919.15,16.3,0.11041,0.00011,10.05067]
[1780305066239,31.14,72918.86,16.3,0.11037,0.00011,10.0476]
[1780305071274,31.14,72918.32,16.3,0.11029,0.00011,10.0427]
[1780305076309,31.14,72917.19,16.3,0.11015,0.00011,10.0335]
[1780305081345,31.14,72919.57,16.3,0.11041,0.00011,10.05077]
[1780305086380,31.14,72919.24,16.3,0.11036,0.00011,10.04746]
[1780305091810,31.14,72919.38,16.3,0.11037,0.00011,10.04788]
[1780305097491,31.14,72920.04,16.3,0.11039,0.00011,10.04737]
[1780305103499,31.13,72921.0,16.3,0.11048,0.00011,10.05345]
[1780305108535,31.13,72920.8,16.3,0.11044,0.00011,10.05109]
[1780305113570,31.13,72919.47,16.3,0.11028,0.00011,10.04025]
[1780305119612,31.13,72921.74,16.3,0.11052,0.00011,10.05653]
[1780305124495,31.13,72921.31,16.3,0.11047,0.00011,10.05265]
[1780305125519,31.13,72921.26,16.3,0.11046,0.00011,10.05212]
[1780305130689,31.12,72919.25,16.3,0.11022,0.00011,10.03609]
[1780305135724,31.12,72919.46,16.3,0.11023,0.00011,10.03707]
[1780305140759,31.12,72919.99,16.3,0.11028,0.00011,10.0403]
[1780305146801,31.12,72920.81,16.3,0.11036,0.00011,10.0456]
[1780305152038,31.12,72919.18,16.3,0.11017,0.00011,10.03282]
[1780305157878,31.12,72918.85,16.3,0.11007,0.00011,10.02461]
[1780305163146,31.12,72914.82,16.3,0.1096,0.00011,9.99365]
[1780305164899,31.11,72914.97,16.3,0.10962,0.00011,9.99458]
[1780305167024,31.11,72909.67,16.3,0.10901,0.00011,9.95417]
[1780305170420,31.11,72909.22,16.3,0.10894,0.00011,9.94957]
[1780305171346,31.11,72909.22,16.3,0.10894,0.00011,9.94957]
[1780305176936,31.11,72899.81,16.3,0.10787,0.00011,9.87743]
[1780305183054,31.11,72897.55,16.3,0.1076,0.00011,9.85952]
[1780305188089,31.11,72897.65,16.3,0.1076,0.00011,9.85955]
[1780305193126,31.1,72891.04,16.3,0.10685,0.00011,9.80942]
[1780305198162,31.1,72890.73,16.3,0.10682,0.00011,9.80682]
[1780305203200,31.1,72889.91,16.3,0.10672,0.00011,9.8004]
[1780305207789,31.1,72889.64,16.3,0.10669,0.00011,9.79833]
[1780305209884,31.1,72889.64,16.3,0.10669,0.00011,9.79813]
[1780305210856,31.1,72889.64,16.3,0.10669,0.00011,9.79803]
[1780305213353,31.1,72888.35,16.3,0.1065,0.00011,9.78377]
[1780305219312,31.1,72886.85,16.3,0.10633,0.00011,9.77227]
[1780305224348,31.1,72885.17,16.3,0.10614,0.00011,9.75957]
[1780305229382,31.1,72885.12,16.3,0.10614,0.00011,9.75916]
[1780305233926,31.1,72884.25,16.3,0.10604,0.00011,9.75272]
[1780305239452,31.1,72883.24,16.3,0.10593,0.00011,9.74544]
[1780305244637,31.1,72878.15,16.3,0.10538,0.00011,9.70795]
[1780305250863,31.1,72878.26,16.3,0.1054,0.00011,9.70942]
[1780305256578,31.11,72878.1,16.3,0.1054,0.00011,9.70919]
[1780305261613,31.11,72879.08,16.3,0.10552,0.00011,9.71713]
[1780305269669,31.11,72878.11,16.3,0.10542,0.00011,9.71093]
[1780305274690,31.11,72876.72,16.3,0.10524,0.00011,9.69664]
[1780305280746,31.11,72877.32,16.3,0.10532,0.00011,9.70221]
[1780305283037,31.11,72877.49,16.3,0.10534,0.00011,9.70362]
[1780305283079,31.11,72877.49,16.3,0.10534,0.00011,9.70362]
[1780305283766,31.11,72877.49,16.3,0.10535,0.00011,9.7039]
[1780305283879,31.11,72877.49,16.3,0.10535,0.00011,9.7039]
[1780305289883,31.12,72877.48,16.3,0.10535,0.00011,9.70436]
[1780305290488,31.12,72877.43,16.3,0.10535,0.00011,9.70439]
[1780305295851,31.12,72876.43,16.3,0.10525,0.00011,9.69761]
[1780305300865,31.12,72876.78,16.3,0.1053,0.00011,9.70076]
[1780305301458,31.12,72876.78,16.3,0.1053,0.00011,9.70076]
[1780305306928,31.12,72877.19,16.3,0.10536,0.00011,9.70464]
[1780305308639,31.12,72881.65,16.3,0.10585,0.00011,9.73817]
[1780305310776,31.12,72885.11,16.3,0.10624,0.00011,9.76422]
[1780305311050,31.12,72885.11,16.3,0.10624,0.00011,9.76422]
[1780305317000,31.12,72887.37,16.3,0.10649,0.00011,9.7815]
[1780305320708,31.12,72889.1,16.3,0.10669,0.00011,9.7946]
[1780305321029,31.12,72888.8,16.3,0.10666,0.00011,9.79238]
[1780305323350,31.12,72888.66,16.3,0.10664,0.00011,9.79136]
[1780305329086,31.12,72889.21,16.3,0.1067,0.00011,9.79553]
[1780305334120,31.12,72891.68,16.3,0.10693,0.00011,9.80943]
[1780305337141,31.12,72888.15,16.3,0.10654,0.00011,9.78296]
[1780305339011,31.12,72879.0,16.3,0.10553,0.00011,9.71461]
[1780305339072,31.12,72879.0,16.3,0.10553,0.00011,9.71461]
[1780305344192,31.12,72880.83,16.3,0.10571,0.00011,9.72711]
[1780305349227,31.12,72879.24,16.3,0.10552,0.00011,9.71411]
[1780305352719,31.12,72874.78,16.3,0.10502,0.00011,9.68021]
[1780305353070,31.12,72874.78,16.3,0.10502,0.00011,9.68021]
[1780305353307,31.12,72874.78,16.3,0.10502,0.00011,9.68021]
[1780305357206,31.11,72871.64,16.3,0.10467,0.00011,9.65627]
[1780305361084,31.11,72870.72,16.3,0.10456,0.00011,9.64896]
[1780305366347,31.11,72861.32,16.3,0.10353,0.00011,9.57885]
[1780305371622,31.11,72865.14,16.3,0.10395,0.00011,9.60726]
[1780305378842,31.11,72861.27,16.3,0.10353,0.00011,9.57851]
[1780305386487,31.11,72857.48,16.3,0.10313,0.00011,9.55094]
[1780305391522,31.12,72854.91,16.3,0.10281,0.00011,9.52789]
[1780305396557,31.12,72855.79,16.3,0.10292,0.00011,9.53499]
[1780305403607,31.12,72855.41,16.3,0.10289,0.00011,9.53286]
[1780305408642,31.12,72855.32,16.3,0.10288,0.00011,9.53264]
[1780305413677,31.12,72854.03,16.3,0.10275,0.00011,9.52351]
[1780305418712,31.12,72851.05,16.3,0.10244,0.00011,9.50184]
[1780305421828,31.12,72848.79,16.3,0.10219,0.00011,9.48528]
[1780305427776,31.12,72852.24,16.3,0.10258,0.00011,9.51141]
[1780305432812,31.12,72856.9,16.3,0.10308,0.00011,9.5461]
[1780305434834,31.12,72856.57,16.3,0.10305,0.00011,9.54365]
[1780305439405,31.12,72859.83,16.3,0.1034,0.00011,9.56786]
[1780305439422,31.12,72859.83,16.3,0.1034,0.00011,9.56786]
[1780305439478,31.12,72859.2,16.3,0.10333,0.00011,9.5631]
[1780305440932,31.12,72862.44,16.3,0.10368,0.00011,9.58717]
[1780305443583,31.12,72862.9,16.3,0.10374,0.00011,9.59101]
[1780305448168,31.13,72862.69,16.3,0.10373,0.00011,9.59048]
[1780305448269,31.13,72862.69,16.3,0.10374,0.00011,9.59091]
[1780305453961,31.13,72872.24,16.3,0.10474,0.00011,9.6573]
[1780305454761,31.13,72872.24,16.3,0.10474,0.00011,9.6573]
[1780305454768,31.13,72872.24,16.3,0.10474,0.00011,9.6573]
[1780305454968,31.13,72871.73,16.3,0.10468,0.00011,9.65347]
[1780305460010,31.13,72872.73,16.3,0.1048,0.00011,9.66157]
[1780305460868,31.13,72872.73,16.3,0.1048,0.00011,9.66157]
[1780305461543,31.13,72872.73,16.3,0.1048,0.00011,9.66157]
[1780305464615,31.13,72876.1,16.3,0.10517,0.00011,9.68705]
[1780305464713,31.13,72876.39,16.3,0.10521,0.00011,9.6894]
[1780305464818,31.13,72876.39,16.3,0.10521,0.00011,9.6894]
[1780305464825,31.13,72876.39,16.3,0.10521,0.00011,9.6894]
[1780305470077,31.13,72879.14,16.3,0.1055,0.00011,9.70906]
[1780305470808,31.13,72879.14,16.3,0.1055,0.00011,9.70906]
[1780305470815,31.13,72879.14,16.3,0.1055,0.00011,9.70906]
[1780305477126,31.13,72878.83,16.3,0.10546,0.00011,9.70615]
[1780305483168,31.13,72879.32,16.3,0.10552,0.00011,9.71037]
[1780305484850,31.13,72876.41,16.3,0.1052,0.00011,9.68874]
[1780305485274,31.13,72876.41,16.3,0.1052,0.00011,9.68874]
[1780305491229,31.13,72865.72,16.3,0.10404,0.00011,9.60999]
[1780305496247,31.13,72867.85,16.3,0.10427,0.00011,9.62574]
[1780305501298,31.13,72874.09,16.3,0.10495,0.00011,9.67156]
[1780305506334,31.13,72875.78,16.3,0.10512,0.00011,9.68351]
[1780305511368,31.13,72880.01,16.3,0.10559,0.00011,9.71497]
[1780305517410,31.13,72882.38,16.3,0.10581,0.00011,9.72874]
[1780305522446,31.13,72882.3,16.3,0.10581,0.00011,9.72848]
[1780305527481,31.13,72878.64,16.3,0.10541,0.00011,9.70161]
[1780305532516,31.13,72876.83,16.3,0.10522,0.00011,9.68815]
[1780305537551,31.13,72880.82,16.3,0.10564,0.00011,9.71716]
[1780305542587,31.13,72883.73,16.3,0.10597,0.00011,9.73918]
[1780305547620,31.13,72884.02,16.3,0.106,0.00011,9.74157]
[1780305553345,31.13,72883.75,16.3,0.10598,0.00011,9.73969]
[1780305558698,31.13,72883.86,16.3,0.106,0.00011,9.74097]
[1780305563733,31.13,72884.72,16.3,0.10609,0.00011,9.74767]
[1780305568428,31.13,72885.58,16.3,0.10619,0.00011,9.7544]
[1780305568934,31.13,72890.16,16.3,0.1067,0.00011,9.78874]
[1780305568969,31.13,72890.16,16.3,0.1067,0.00011,9.78874]
[1780305569775,31.13,72894.5,16.3,0.10719,0.00011,9.82127]
[1780305569932,31.13,72894.5,16.3,0.10719,0.00011,9.82127]
[1780305575817,31.13,72895.55,16.3,0.10726,0.00011,9.82427]
[1780305580853,31.13,72898.07,16.3,0.10753,0.00011,9.84284]
[1780305584042,31.13,72898.39,16.3,0.10757,0.00011,9.84508]
[1780305588007,31.13,72897.39,16.3,0.10745,0.00011,9.83725]
[1780305588109,31.13,72897.53,16.3,0.10746,0.00011,9.83822]
[1780305593944,31.13,72900.02,16.3,0.10773,0.00011,9.85634]
[1780305599121,31.13,72899.69,16.3,0.10769,0.00011,9.85344]
[1780305604667,31.12,72905.22,16.3,0.1083,0.00011,9.89443]
[1780305604743,31.12,72906.37,16.3,0.10842,0.00011,9.90256]
[1780305605125,31.12,72906.37,16.3,0.10842,0.00011,9.90256]
[1780305611067,31.12,72912.11,16.3,0.10906,0.00011,9.94521]
[1780305612682,31.12,72912.11,16.3,0.10906,0.00011,9.94521]
[1780305612784,31.12,72913.37,16.3,0.10919,0.00011,9.95422]
[1780305618116,31.12,72913.2,16.3,0.10916,0.00011,9.95171]
[1780305621899,31.12,72914.29,16.3,0.10926,0.00011,9.95891]
[1780305622144,31.12,72914.87,16.3,0.10933,0.00011,9.96328]
[1780305626643,31.12,72917.7,16.3,0.10965,0.00011,9.98437]
[1780305626649,31.12,72917.7,16.3,0.10965,0.00011,9.98437]
[1780305632603,31.12,72915.25,16.3,0.10932,0.00011,9.96072]
[1780305637947,31.11,72921.88,16.3,0.11006,0.00011,10.01006]
[1780305643294,31.11,72921.63,16.3,0.11001,0.00011,10.00717]
[1780305644264,31.11,72921.63,16.3,0.11001,0.00011,10.00717]
[1780305650439,31.11,72925.12,16.3,0.11039,0.00011,10.0322]
[1780305650447,31.11,72925.12,16.3,0.11039,0.00011,10.0322]
[1780305650719,31.11,72925.12,16.3,0.11039,0.00011,10.0322]
[1780305652625,31.11,72933.15,16.3,0.1113,0.00011,10.09251]
[1780305655802,31.11,72936.41,16.3,0.11167,0.00011,10.11701]
[1780305655867,31.11,72936.41,16.3,0.11167,0.00011,10.11701]
[1780305659287,31.11,72936.9,16.3,0.11172,0.00011,10.1204]
[1780305659407,31.11,72937.04,16.3,0.11174,0.00011,10.12139]
[1780305664450,31.11,72939.27,16.3,0.11199,0.00012,10.1379]
[1780305664921,31.11,72939.27,16.3,0.11199,0.00012,10.1379]
[1780305670492,31.11,72939.44,16.3,0.112,0.00012,10.13866]
[1780305675527,31.1,72938.56,16.3,0.11189,0.00011,10.1316]
[1780305681570,31.1,72939.3,16.3,0.11197,0.00012,10.13683]
[1780305686606,31.1,72939.64,16.3,0.11201,0.00012,10.13914]
[1780305691641,31.1,72939.93,16.3,0.11199,0.00012,10.13657]
[1780305696675,31.1,72941.74,16.3,0.1122,0.00012,10.15]
[1780305701718,31.1,72934.33,16.3,0.11135,0.00011,10.09374]
[1780305706880,31.1,72929.51,16.3,0.1108,0.00011,10.05755]
[1780305716828,31.1,72929.71,16.3,0.11083,0.00011,10.05991]
[1780305721894,31.11,72931.0,16.3,0.11099,0.00011,10.07015]
[1780305722718,31.11,72930.48,16.3,0.11093,0.00011,10.06628]
[1780305722871,31.11,72925.86,16.3,0.1104,0.00011,10.03141]
[1780305727872,31.11,72923.54,16.3,0.11015,0.00011,10.01444]
[1780305729523,31.11,72918.44,16.3,0.10958,0.00011,9.97629]
[1780305731535,31.11,72917.83,16.3,0.1095,0.00011,9.97157]
[1780305733836,31.11,72918.3,16.3,0.10956,0.00011,9.975]
[1780305733837,31.11,72918.3,16.3,0.10956,0.00011,9.975]
[1780305735361,31.11,72908.22,16.3,0.10842,0.00011,9.899]
[1780305735499,31.11,72908.22,16.3,0.10842,0.00011,9.899]
[1780305735997,31.11,72908.22,16.3,0.10842,0.00011,9.899]
[1780305742863,31.11,72909.63,16.3,0.10858,0.00011,9.90991]
[1780305744728,31.11,72909.66,16.3,0.10858,0.00011,9.91015]
[1780305751068,31.11,72909.62,16.3,0.10854,0.00011,9.90541]
[1780305756102,31.11,72910.22,16.3,0.10861,0.00011,9.90996]
[1780305761138,31.11,72909.51,16.3,0.10853,0.00011,9.90461]
[1780305766174,31.11,72911.8,16.3,0.10878,0.00011,9.92181]
[1780305770813,31.11,72912.16,16.3,0.10882,0.00011,9.92442]
[1780305770863,31.11,72912.16,16.3,0.10882,0.00011,9.92442]
[1780305772667,31.11,72912.18,16.3,0.10882,0.00011,9.9245]
[1780305772690,31.11,72912.18,16.3,0.10882,0.00011,9.9245]
[1780305772697,31.11,72912.18,16.3,0.10882,0.00011,9.9245]
[1780305774236,31.11,72925.65,16.3,0.11035,0.00011,10.02584]
[1780305779271,31.11,72924.94,16.3,0.11027,0.00011,10.02079]
[1780305784306,31.11,72916.09,16.3,0.10927,0.00011,9.95436]
[1780305787435,31.11,72913.69,16.3,0.10901,0.00011,9.93658]
[1780305787436,31.11,72913.69,16.3,0.10901,0.00011,9.93658]
[1780305793323,31.11,72908.56,16.3,0.10844,0.00011,9.89871]
[1780305793399,31.11,72908.56,16.3,0.10844,0.00011,9.89871]
[1780305793455,31.11,72908.56,16.3,0.10844,0.00011,9.89871]
[1780305793531,31.11,72908.56,16.3,0.10844,0.00011,9.89871]
[1780305793556,31.11,72908.56,16.3,0.10844,0.00011,9.89871]
[1780305793589,31.11,72908.56,16.3,0.10844,0.00011,9.89871]
[1780305793771,31.11,72908.56,16.3,0.10844,0.00011,9.89871]
[1780305793782,31.11,72908.56,16.3,0.10844,0.00011,9.89871]
[1780305793819,31.11,72908.56,16.3,0.10844,0.00011,9.89871]
[1780305793901,31.11,72908.56,16.3,0.10844,0.00011,9.89871]
[1780305793995,31.11,72908.56,16.3,0.10844,0.00011,9.89871]
[1780305795251,31.11,72892.76,16.3,0.10667,0.00011,9.78006]
[1780305795298,31.11,72892.76,16.3,0.10667,0.00011,9.78006]
[1780305795542,31.11,72892.76,16.3,0.10667,0.00011,9.78006]
[1780305795760,31.11,72892.76,16.3,0.10667,0.00011,9.78006]
[1780305797886,31.11,72891.59,16.3,0.10654,0.00011,9.77143]
[1780305797951,31.11,72891.59,16.3,0.10654,0.00011,9.77143]
[1780305798011,31.11,72891.59,16.3,0.10654,0.00011,9.77143]
[1780305798239,31.11,72891.61,16.3,0.10655,0.00011,9.77187]
[1780305798304,31.11,72891.61,16.3,0.10655,0.00011,9.77187]
[1780305798460,31.11,72891.61,16.3,0.10655,0.00011,9.77187]
[1780305798561,31.11,72908.0,16.3,0.10839,0.00011,9.8951]
[1780305803814,31.11,72913.63,16.3,0.10903,0.00011,9.93805]
[1780305805513,31.11,72913.94,16.3,0.10907,0.00011,9.94093]
[1780305810536,31.11,72914.28,16.3,0.10912,0.00011,9.94426]
[1780305813514,31.12,72904.59,16.3,0.10799,0.00011,9.8669]
[1780305818549,31.12,72899.27,16.3,0.1074,0.00011,9.82735]
[1780305819101,31.12,72899.27,16.3,0.1074,0.00011,9.82735]
[1780305821776,31.12,72900.59,16.3,0.10755,0.00011,9.83751]
[1780305822580,31.12,72909.94,16.3,0.10861,0.00011,9.908]
[1780305826094,31.12,72910.26,16.3,0.10864,0.00011,9.9104]
[1780305831163,31.12,72908.18,16.3,0.10841,0.00011,9.89485]
[1780305833279,31.12,72908.36,16.3,0.10843,0.00011,9.89627]
[1780305839092,31.12,72908.05,16.3,0.1084,0.00011,9.89407]
[1780305845655,31.12,72906.37,16.3,0.10821,0.00011,9.88172]
[1780305846378,31.12,72908.17,16.3,0.10842,0.00011,9.89529]
[1780305851784,31.12,72909.3,16.3,0.10854,0.00011,9.9038]
[1780305855881,31.12,72909.73,16.3,0.10859,0.00011,9.90703]
[1780305857745,31.12,72909.67,16.3,0.10858,0.00011,9.90655]
[1780305858016,31.12,72909.67,16.3,0.10858,0.00011,9.90655]
[1780305858375,31.12,72909.41,16.3,0.10855,0.00011,9.90458]
[1780305858716,31.12,72909.41,16.3,0.10855,0.00011,9.90458]
[1780305862121,31.12,72911.33,16.3,0.10877,0.00011,9.919]
[1780305863966,31.12,72906.99,16.3,0.10828,0.00011,9.8863]
[1780305864787,31.12,72906.7,16.3,0.10825,0.00011,9.88414]
[1780305865808,31.12,72906.86,16.3,0.10827,0.00011,9.88535]
[1780305869035,31.12,72906.28,16.3,0.1082,0.00011,9.88102]
[1780305873668,31.12,72906.24,16.3,0.10816,0.00011,9.87624]
[1780305874731,31.12,72907.05,16.3,0.10825,0.00011,9.88233]
[1780305878195,31.12,72909.64,16.3,0.10854,0.00011,9.90167]
[1780305878301,31.12,72909.64,16.3,0.10854,0.00011,9.90167]
[1780305878303,31.12,72909.64,16.3,0.10854,0.00011,9.90167]
[1780305883337,31.12,72909.18,16.3,0.10848,0.00011,9.89787]
[1780305884045,31.12,72909.18,16.3,0.10848,0.00011,9.89787]
[1780305888902,31.12,72907.29,16.3,0.10826,0.00011,9.88346]
[1780305892714,31.12,72909.22,16.3,0.10848,0.00011,9.89782]
[1780305893517,31.12,72910.43,16.3,0.10861,0.00011,9.90687]
[1780305897400,31.12,72911.73,16.3,0.10876,0.00011,9.91639]
[1780305903150,31.11,72911.15,16.3,0.10868,0.00011,9.91158]
[1780305908057,31.11,72911.07,16.3,0.10867,0.00011,9.91066]
[1780305913219,31.11,72910.76,16.3,0.10863,0.00011,9.90781]
[1780305918682,31.11,72906.73,16.3,0.10817,0.00011,9.87718]
[1780305924296,31.11,72905.37,16.3,0.10801,0.00011,9.86664]
[1780305929332,31.11,72904.96,16.3,0.10796,0.00011,9.86342]
[1780305934945,31.11,72904.29,16.3,0.10785,0.00011,9.8538]
[1780305937837,31.11,72904.76,16.3,0.1079,0.00011,9.8573]
[1780305943335,31.11,72909.29,16.3,0.1084,0.00011,9.89111]
[1780305949232,31.11,72913.95,16.3,0.10892,0.00011,9.9256]
[1780305954507,31.11,72912.36,16.3,0.10873,0.00011,9.91286]
[1780305955689,31.11,72912.36,16.3,0.10873,0.00011,9.91286]
[1780305955690,31.11,72912.36,16.3,0.10873,0.00011,9.91286]
[1780305959545,31.11,72924.71,16.3,0.11012,0.00011,10.00544]
[1780305960243,31.11,72924.71,16.3,0.11012,0.00011,10.00544]
[1780305963335,31.11,72930.16,16.3,0.11073,0.00011,10.04595]
[1780305968611,31.1,72925.49,16.3,0.11017,0.00011,10.00895]
[1780305973646,31.1,72925.27,16.3,0.11013,0.00011,10.00593]
[1780305978004,31.1,72925.33,16.3,0.11012,0.00011,10.00576]
[1780305982588,31.1,72936.19,16.3,0.11134,0.00011,10.08674]
[1780305988538,31.09,72937.63,16.3,0.11149,0.00011,10.09641]
[1780305988618,31.09,72937.63,16.3,0.11149,0.00011,10.09641]
[1780305993789,31.09,72938.51,16.3,0.11151,0.00011,10.09606]
[1780305997873,31.09,72940.24,16.3,0.1117,0.00012,10.10829]
[1780305998222,31.09,72940.24,16.3,0.1117,0.00012,10.10829]
[1780305998387,31.09,72940.98,16.3,0.11178,0.00012,10.1136]
[1780305998503,31.09,72940.98,16.3,0.11178,0.00012,10.1136]
[1780305999264,31.09,72940.98,16.3,0.11178,0.00012,10.1136]
[1780305999183,31.09,72960.45,16.3,0.11403,0.00012,10.26155]
[1780305999702,31.09,72960.45,16.3,0.11403,0.00012,10.26155]
[1780306000141,31.09,72975.69,16.3,0.11582,0.00012,10.37793]
[1780306001642,31.09,72974.9,16.3,0.11573,0.00012,10.3719]
[1780306001685,31.09,72974.9,16.3,0.11573,0.00012,10.3719]
[1780306002008,31.09,72965.96,16.3,0.11467,0.00012,10.30346]
[1780306002327,31.09,72965.96,16.3,0.11467,0.00012,10.30346]
[1780306002394,31.09,72965.96,16.3,0.11467,0.00012,10.30346]
[1780306002765,31.09,72965.96,16.3,0.11467,0.00012,10.30346]
[1780306003045,31.09,72965.96,16.3,0.11467,0.00012,10.30346]
[1780306003075,31.09,72961.17,16.3,0.11411,0.00012,10.26681]
[1780306003327,31.09,72961.17,16.3,0.11411,0.00012,10.26681]
[1780306003982,31.09,72961.17,16.3,0.11411,0.00012,10.26681]
[1780306005722,31.08,72962.33,16.3,0.11424,0.00012,10.27514]
[1780306007647,31.08,72962.99,16.3,0.11431,0.00012,10.27966]
[1780306008435,31.08,72963.41,16.3,0.11435,0.00012,10.28259]
[1780306010605,31.08,72959.06,16.3,0.11384,0.00012,10.24891]
[1780306012623,31.08,72959.07,16.3,0.11383,0.00012,10.24857]
[1780306017960,31.08,72959.52,16.3,0.11387,0.00012,10.25078]
[1780306024002,31.08,72954.93,16.3,0.11331,0.00012,10.21455]
[1780306029037,31.07,72954.44,16.3,0.11324,0.00012,10.20999]
[1780306031264,31.07,72953.75,16.3,0.11316,0.00012,10.20457]
[1780306031827,31.07,72959.85,16.3,0.11387,0.00012,10.25087]
[1780306031930,31.07,72959.85,16.3,0.11387,0.00012,10.25087]
[1780306032123,31.07,72959.85,16.3,0.11387,0.00012,10.25087]
[1780306032217,31.07,72985.82,16.3,0.11692,0.00012,10.4491]
[1780306033498,31.07,72987.66,16.3,0.11713,0.00012,10.46293]
[1780306035761,31.07,72982.55,16.3,0.11652,0.00012,10.42322]
[1780306041321,31.07,72985.8,16.3,0.11688,0.00012,10.4469]
[1780306046460,31.07,72981.48,16.3,0.11635,0.00012,10.41248]
[1780306053313,31.06,72985.16,16.3,0.11673,0.00012,10.43492]
[1780306053333,31.06,72985.16,16.3,0.11673,0.00012,10.43492]
[1780306054480,31.06,72986.11,16.3,0.11683,0.00012,10.44176]
[1780306054931,31.06,72986.11,16.3,0.11683,0.00012,10.44176]
[1780306055926,31.06,72988.52,16.3,0.11711,0.00012,10.46001]
[1780306056247,31.06,72988.52,16.3,0.11711,0.00012,10.46001]
[1780306056331,31.06,72998.74,16.3,0.11833,0.00012,10.53842]
[1780306059035,31.06,73007.17,16.3,0.11935,0.00012,10.60323]
[1780306059092,31.06,73007.17,16.3,0.11935,0.00012,10.60323]
[1780306060418,31.06,73005.11,16.3,0.11909,0.00012,10.58675]
[1780306066305,31.06,73000.95,16.3,0.11856,0.00012,10.55306]
[1780306071340,31.05,73003.47,16.3,0.11884,0.00012,10.57121]
[1780306072975,31.05,73002.38,16.3,0.11871,0.00012,10.56255]
[1780306073336,31.05,73002.38,16.3,0.11871,0.00012,10.56255]
[1780306074100,31.05,72995.61,16.3,0.11789,0.00012,10.51022]
[1780306074127,31.05,72995.61,16.3,0.11789,0.00012,10.51022]
[1780306077250,31.05,72986.19,16.3,0.11676,0.00012,10.43694]
[1780306082949,31.05,72982.76,16.3,0.11633,0.00012,10.40967]
[1780306085438,31.05,72970.05,16.3,0.11483,0.00012,10.31195]
[1780306087642,31.05,72967.67,16.3,0.11455,0.00012,10.29372]
[1780306090952,31.05,72966.05,16.3,0.11435,0.00012,10.28104]
[1780306091005,31.05,72966.05,16.3,0.11435,0.00012,10.28104]
[1780306096515,31.04,72957.06,16.3,0.11328,0.00012,10.21109]
[1780306100119,31.04,72954.69,16.3,0.113,0.00012,10.19286]
[1780306100196,31.04,72954.69,16.3,0.113,0.00012,10.19286]
[1780306102381,31.04,72940.0,16.3,0.11131,0.00011,10.08111]
[1780306102383,31.04,72940.0,16.3,0.11131,0.00011,10.08111]
[1780306102772,31.04,72938.78,16.3,0.11116,0.00011,10.07162]
[1780306107486,31.04,72938.91,16.3,0.11117,0.00011,10.07214]
[1780306107562,31.04,72938.91,16.3,0.11117,0.00011,10.07214]
[1780306114250,31.04,72939.02,16.3,0.11114,0.00011,10.06842]
[1780306116824,31.04,72929.86,16.3,0.11009,0.00011,9.99919]
[1780306122775,31.04,72925.53,16.3,0.10961,0.00011,9.96694]
[1780306130032,31.04,72926.21,16.3,0.10969,0.00011,9.97215]
[1780306131358,31.04,72926.21,16.3,0.10968,0.00011,9.97184]
[1780306133015,31.04,72924.26,16.3,0.10946,0.00011,9.95702]
[1780306136686,31.04,72917.3,16.3,0.10867,0.00011,9.90433]
[1780306141834,31.04,72917.95,16.3,0.10874,0.00011,9.90924]
[1780306147878,31.04,72914.64,16.3,0.10837,0.00011,9.88436]
[1780306152949,31.04,72913.59,16.3,0.10825,0.00011,9.87656]
[1780306157401,31.04,72909.36,16.3,0.10778,0.00011,9.84483]
[1780306158193,31.04,72906.69,16.3,0.10748,0.00011,9.82482]
[1780306163330,31.05,72905.84,16.3,0.1074,0.00011,9.81906]
[1780306163520,31.05,72912.26,16.3,0.10812,0.00011,9.86751]
[1780306170032,31.05,72923.18,16.3,0.10935,0.00011,9.94979]
[1780306175067,31.04,72923.27,16.3,0.10931,0.00011,9.94547]
[1780306180103,31.04,72919.93,16.3,0.10893,0.00011,9.9199]
[1780306184179,31.04,72918.7,16.3,0.10879,0.00011,9.91054]
[1780306190172,31.04,72912.6,16.3,0.1081,0.00011,9.86448]
[1780306195208,31.04,72913.29,16.3,0.10818,0.00011,9.86983]
[1780306200245,31.04,72912.88,16.3,0.10813,0.00011,9.86678]
[1780306205280,31.04,72913.02,16.3,0.10815,0.00011,9.8679]
[1780306208705,31.04,72919.41,16.3,0.10887,0.00011,9.91611]
[1780306215350,31.04,72920.11,16.3,0.10894,0.00011,9.92088]
[1780306220384,31.04,72917.07,16.3,0.10859,0.00011,9.89766]
[1780306225420,31.04,72917.34,16.3,0.10862,0.00011,9.89953]
[1780306230455,31.04,72913.3,16.3,0.10817,0.00011,9.86907]
[1780306237504,31.04,72912.41,16.3,0.10803,0.00011,9.85804]
[1780306242539,31.04,72909.34,16.3,0.10769,0.00011,9.83509]
[1780306247573,31.04,72908.31,16.3,0.10757,0.00011,9.82769]
[1780306252609,31.04,72908.03,16.3,0.10755,0.00011,9.82596]
[1780306257645,31.04,72907.56,16.3,0.1075,0.00011,9.8228]
[1780306262680,31.05,72908.31,16.3,0.10759,0.00011,9.82879]
[1780306267714,31.05,72907.58,16.3,0.10751,0.00011,9.82362]
[1780306272750,31.05,72907.5,16.3,0.10751,0.00011,9.82337]
[1780306277970,31.05,72908.13,16.3,0.10759,0.00011,9.8284]
[1780306280542,31.05,72906.35,16.3,0.10739,0.00011,9.81516]
[1780306285761,31.05,72899.07,16.3,0.10658,0.00011,9.7611]
[1780306290877,31.05,72892.49,16.3,0.10587,0.00011,9.71297]
[1780306295912,31.05,72887.63,16.3,0.10531,0.00011,9.67323]
[1780306300947,31.06,72887.8,16.3,0.10534,0.00011,9.67542]
[1780306305982,31.06,72890.68,16.3,0.10567,0.00011,9.69799]
[1780306312024,31.06,72890.11,16.3,0.10563,0.00011,9.69469]
[1780306317363,31.06,72888.91,16.3,0.1055,0.00011,9.68645]
[1780306324108,31.06,72890.0,16.3,0.10565,0.00011,9.69611]
[1780306329143,31.07,72889.29,16.3,0.10558,0.00011,9.69171]
[1780306334178,31.07,72889.4,16.3,0.10561,0.00011,9.69348]
[1780306339240,31.07,72888.45,16.3,0.10552,0.00011,9.6873]
[1780306344275,31.07,72889.85,16.3,0.10569,0.00011,9.69873]
[1780306346495,31.07,72888.39,16.3,0.10553,0.00011,9.68798]
[1780306346914,31.07,72888.6,16.3,0.10555,0.00011,9.68974]
[1780306350813,31.07,72890.29,16.3,0.10575,0.00011,9.7031]
[1780306351324,31.07,72901.68,16.3,0.10698,0.00011,9.78428]
[1780306353605,31.07,72906.81,16.3,0.10756,0.00011,9.823]
[1780306353338,31.08,72916.41,16.3,0.10864,0.00011,9.89538]
[1780306358372,31.07,72921.01,16.3,0.10916,0.00011,9.92981]
[1780306361033,31.07,72922.25,16.3,0.1093,0.00011,9.93901]
[1780306361458,31.07,72922.25,16.3,0.1093,0.00011,9.93901]
[1780306362044,31.07,72922.93,16.3,0.10937,0.00011,9.94406]
[1780306362401,31.07,72932.95,16.3,0.11051,0.00011,10.01969]
[1780306363304,31.07,72932.95,16.3,0.11051,0.00011,10.01969]
[1780306366429,31.08,72946.0,16.3,0.11202,0.00012,10.11937]
[1780306366955,31.08,72946.0,16.3,0.11202,0.00012,10.11937]
[1780306372441,31.08,72942.96,16.3,0.11169,0.00012,10.09725]
[1780306373188,31.08,72943.64,16.3,0.11177,0.00012,10.10259]
[1780306373673,31.08,72938.35,16.3,0.11116,0.00011,10.06265]
[1780306376119,31.08,72952.99,16.3,0.11286,0.00012,10.17416]
[1780306377979,31.08,72953.47,16.3,0.11292,0.00012,10.17794]
[1780306380936,31.08,72951.77,16.3,0.11272,0.00012,10.16521]
[1780306382375,31.08,72948.51,16.3,0.11235,0.00012,10.14052]
[1780306387582,31.08,72941.48,16.3,0.11153,0.00012,10.08671]
[1780306389203,31.08,72941.64,16.3,0.11154,0.00012,10.0878]
[1780306392342,31.08,72940.43,16.3,0.1114,0.00011,10.07845]
[1780306392950,31.08,72939.35,16.3,0.11128,0.00011,10.07026]
[1780306398607,31.08,72939.86,16.3,0.11133,0.00011,10.07348]
[1780306400763,31.08,72930.16,16.3,0.11021,0.00011,9.99953]
[1780306406715,31.07,72922.76,16.3,0.10936,0.00011,9.94288]
[1780306409122,31.07,72922.79,16.3,0.10936,0.00011,9.94302]
[1780306410185,31.07,72921.83,16.3,0.10925,0.00011,9.93561]
[1780306411750,31.07,72905.54,16.3,0.10737,0.00011,9.8085]
[1780306414457,31.07,72905.21,16.3,0.10734,0.00011,9.80628]
[1780306419806,31.08,72896.0,16.3,0.10633,0.00011,9.73845]
[1780306422520,31.08,72897.38,16.3,0.10648,0.00011,9.74901]
[1780306428106,31.08,72901.91,16.3,0.107,0.00011,9.78379]
[1780306431464,31.08,72897.24,16.3,0.10649,0.00011,9.74916]
[1780306433521,31.08,72909.15,16.3,0.10782,0.00011,9.83888]
[1780306438946,31.08,72907.02,16.3,0.10759,0.00011,9.82304]
[1780306444009,31.08,72906.6,16.3,0.10755,0.00011,9.82022]
[1780306450026,31.08,72907.99,16.3,0.10771,0.00011,9.83094]
[1780306453352,31.08,72903.97,16.3,0.10726,0.00011,9.80084]
[1780306457184,31.08,72888.23,16.3,0.10552,0.00011,9.68371]
[1780306460345,31.09,72884.85,16.3,0.10515,0.00011,9.6591]
[1780306464998,31.09,72884.6,16.3,0.10514,0.00011,9.6585]
[1780306469810,31.09,72882.77,16.3,0.10496,0.00011,9.64624]
[1780306470886,31.09,72883.25,16.3,0.10503,0.00011,9.65042]
[1780306473903,31.09,72883.27,16.3,0.105,0.00011,9.64698]
[1780306475982,31.09,72886.15,16.3,0.10533,0.00011,9.66906]
[1780306480097,31.1,72886.31,16.3,0.10536,0.00011,9.67106]
[1780306485272,31.1,72887.91,16.3,0.10556,0.00011,9.68484]
[1780306488293,31.1,72897.89,16.3,0.10668,0.00011,9.76026]
[1780306493328,31.1,72897.6,16.3,0.10666,0.00011,9.75901]
[1780306498363,31.11,72901.71,16.3,0.10713,0.00011,9.79072]
[1780306500921,31.11,72896.83,16.3,0.1066,0.00011,9.75453]
[1780306501476,31.11,72896.83,16.3,0.1066,0.00011,9.75453]
[1780306507741,31.11,72904.85,16.3,0.10751,0.00011,9.81567]
[1780306514475,31.11,72902.04,16.3,0.10721,0.00011,9.79562]
[1780306519510,31.11,72902.08,16.3,0.10722,0.00011,9.79653]
[1780306523003,31.11,72901.31,16.3,0.10714,0.00011,9.7911]
[1780306527193,31.11,72891.23,16.3,0.10603,0.00011,9.71628]
[1780306533617,31.12,72881.08,16.3,0.1049,0.00011,9.63813]
[1780306538652,31.12,72881.09,16.3,0.10493,0.00011,9.63999]
[1780306543687,31.12,72882.11,16.3,0.10506,0.00011,9.64938]
[1780306548722,31.13,72881.95,16.3,0.10507,0.00011,9.64996]
[1780306553793,31.13,72874.77,16.3,0.10431,0.00011,9.598]
[1780306557232,31.13,72866.95,16.3,0.10348,0.00011,9.54148]
[1780306562368,31.14,72861.67,16.3,0.10293,0.00011,9.50445]
[1780306567216,31.14,72854.47,16.3,0.10219,0.00011,9.45367]
[1780306572894,31.15,72854.24,16.3,0.10221,0.00011,9.45498]
[1780306578848,31.15,72851.09,16.3,0.1019,0.00011,9.43372]
[1780306581177,31.16,72848.33,16.3,0.10163,0.00011,9.41493]
[1780306582215,31.16,72857.2,16.3,0.10259,0.00011,9.48103]
[1780306583072,31.16,72861.64,16.3,0.10309,0.00011,9.51474]
[1780306585964,31.16,72859.23,16.3,0.10284,0.00011,9.49767]
[1780306590962,31.17,72856.65,16.3,0.10259,0.00011,9.48069]
[1780306596058,31.17,72855.8,16.3,0.1025,0.00011,9.47259]
[1780306601093,31.18,72852.3,16.3,0.10215,0.00011,9.44913]
[1780306605844,31.18,72852.27,16.3,0.10217,0.00011,9.45037]
[1780306611164,31.19,72847.35,16.3,0.1017,0.00011,9.4176]
[1780306616200,31.19,72846.02,16.3,0.10159,0.00011,9.41032]
[1780306621235,31.2,72846.07,16.3,0.10164,0.00011,9.41345]
[1780306626270,31.2,72846.22,16.3,0.10169,0.00011,9.41706]
[1780306631804,31.21,72845.49,16.3,0.10164,0.00011,9.41359]
[1780306635004,31.21,72855.44,16.3,0.10274,0.00011,9.48877]
[1780306640537,31.21,72855.57,16.3,0.10278,0.00011,9.49191]
[1780306648628,31.22,72861.62,16.3,0.10347,0.00011,9.53864]
[1780306654467,31.22,72860.99,16.3,0.1034,0.00011,9.53196]
[1780306655926,31.22,72860.99,16.3,0.1034,0.00011,9.53196]
[1780306657090,31.22,72860.92,16.3,0.1034,0.00011,9.53203]
[1780306662523,31.23,72860.66,16.3,0.1034,0.00011,9.53186]
[1780306667558,31.23,72860.92,16.3,0.10345,0.00011,9.53522]
[1780306672593,31.23,72858.39,16.3,0.10319,0.00011,9.51795]
[1780306678635,31.24,72857.16,16.3,0.10309,0.00011,9.51077]
[1780306682285,31.24,72856.1,16.3,0.10299,0.00011,9.50389]
[1780306684026,31.24,72855.06,16.3,0.10288,0.00011,9.49688]
[1780306689712,31.24,72855.01,16.3,0.10291,0.00011,9.49853]
[1780306694747,31.25,72856.4,16.3,0.10309,0.00011,9.5105]
[1780306696296,31.25,72856.34,16.3,0.10308,0.00011,9.51038]
[1780306697311,31.25,72856.26,16.3,0.10308,0.00011,9.51011]
[1780306701965,31.25,72854.02,16.3,0.10286,0.00011,9.49489]
[1780306706423,31.26,72853.0,16.3,0.10277,0.00011,9.48911]
[1780306711866,31.26,72854.23,16.3,0.1029,0.00011,9.49583]
[1780306716901,31.26,72854.62,16.3,0.10296,0.00011,9.50034]
[1780306721935,31.27,72856.17,16.3,0.10315,0.00011,9.51338]
[1780306726971,31.27,72864.3,16.3,0.10406,0.00011,9.57498]
[1780306732008,31.27,72864.03,16.3,0.10405,0.00011,9.57407]
[1780306737043,31.27,72864.53,16.3,0.10412,0.00011,9.57885]
[1780306742079,31.28,72861.53,16.3,0.10381,0.00011,9.55772]
[1780306747114,31.28,72859.91,16.3,0.10365,0.00011,9.547]
[1780306752148,31.28,72862.38,16.3,0.10394,0.00011,9.56653]
[1780306755170,31.28,72871.47,16.3,0.10494,0.00011,9.63452]
[1780306759199,31.28,72861.9,16.3,0.10391,0.00011,9.56435]
[1780306764239,31.29,72869.67,16.3,0.10477,0.00011,9.62286]
[1780306770627,31.29,72871.31,16.3,0.10496,0.00011,9.63558]
[1780306776323,31.29,72872.93,16.3,0.10511,0.00011,9.64418]
[1780306780605,31.29,72879.13,16.3,0.1058,0.00011,9.69057]
[1780306782365,31.29,72889.22,16.3,0.10692,0.00011,9.76599]
[1780306787401,31.29,72884.75,16.3,0.10643,0.00011,9.73319]
[1780306789912,31.29,72884.66,16.3,0.10642,0.00011,9.73268]
[1780306796464,31.29,72885.88,16.3,0.10658,0.00011,9.743]
[1780306801027,31.29,72889.6,16.3,0.10699,0.00011,9.771]
[1780306806538,31.3,72901.1,16.3,0.10829,0.00011,9.85751]
[1780306811575,31.3,72903.25,16.3,0.10852,0.00011,9.87329]
[1780306816609,31.29,72902.76,16.3,0.10846,0.00011,9.86923]
[1780306819522,31.29,72902.49,16.3,0.10843,0.00011,9.86705]
[1780306825672,31.29,72903.16,16.3,0.10849,0.00011,9.87142]
[1780306830707,31.29,72902.83,16.3,0.10845,0.00011,9.86844]
[1780306835742,31.29,72904.59,16.3,0.1086,0.00011,9.87655]
[1780306840777,31.29,72900.67,16.3,0.10815,0.00011,9.84663]
[1780306843170,31.29,72889.9,16.3,0.10694,0.00011,9.76594]
[1780306848833,31.29,72887.32,16.3,0.10666,0.00011,9.74719]
[1780306853868,31.29,72885.92,16.3,0.10651,0.00011,9.737]
[1780306858903,31.29,72886.12,16.3,0.10654,0.00011,9.73873]
[1780306863938,31.29,72885.61,16.3,0.10649,0.00011,9.73524]
[1780306868973,31.29,72887.6,16.3,0.10671,0.00011,9.75044]
[1780306874008,31.29,72892.86,16.3,0.1073,0.00011,9.78996]
[1780306879043,31.29,72891.86,16.3,0.1072,0.00011,9.78324]
[1780306881058,31.29,72889.44,16.3,0.10693,0.00011,9.76535]
[1780306882342,31.3,72877.75,16.3,0.10564,0.00011,9.67854]
[1780306890813,31.3,72876.61,16.3,0.10554,0.00011,9.67148]
[1780306896167,31.3,72873.35,16.3,0.10516,0.00011,9.64396]
[1780306902215,31.3,72874.16,16.3,0.10526,0.00011,9.65103]
[1780306907245,31.3,72870.0,16.3,0.10482,0.00011,9.62122]
[1780306908678,31.3,72870.0,16.3,0.10482,0.00011,9.62122]
[1780306914295,31.31,72870.33,16.3,0.10488,0.00011,9.62515]
[1780306919330,31.31,72870.52,16.3,0.10492,0.00011,9.62753]
[1780306924365,31.31,72868.94,16.3,0.10476,0.00011,9.61683]
[1780306929400,31.31,72868.85,16.3,0.10476,0.00011,9.61714]
[1780306934435,31.32,72871.09,16.3,0.10502,0.00011,9.63462]
[1780306939469,31.32,72871.98,16.3,0.10513,0.00011,9.64201]
[1780306944505,31.32,72876.29,16.3,0.10561,0.00011,9.67473]
[1780306949541,31.32,72876.78,16.3,0.10568,0.00011,9.67888]
[1780306951554,31.32,72867.74,16.3,0.10465,0.00011,9.60755]
[1780306956590,31.32,72861.49,16.3,0.10398,0.00011,9.56239]
[1780306960711,31.32,72859.01,16.3,0.10373,0.00011,9.54516]
[1780306960811,31.33,72849.06,16.3,0.10265,0.00011,9.47208]
[1780306962926,31.33,72846.96,16.3,0.10243,0.00011,9.45663]
[1780306963170,31.33,72846.96,16.3,0.10243,0.00011,9.45663]
[1780306971914,31.33,72838.47,16.3,0.10157,0.00011,9.3978]
[1780306977528,31.34,72839.04,16.3,0.1017,0.00011,9.40645]
[1780306982068,31.35,72837.33,16.3,0.10155,0.00011,9.39655]
[1780306987808,31.35,72838.75,16.3,0.10176,0.00011,9.41048]
[1780306990827,31.36,72837.83,16.3,0.10167,0.00011,9.40463]
[1780306995865,31.36,72835.09,16.3,0.10142,0.00011,9.38719]
[1780307000901,31.37,72835.2,16.3,0.10147,0.00011,9.39035]
[1780307003368,31.37,72833.59,16.3,0.10131,0.00011,9.37948]
[1780307003922,31.37,72829.99,16.3,0.10093,0.00011,9.35353]
[1780307008957,31.37,72825.97,16.3,0.10054,0.00011,9.32663]
[1780307013993,31.38,72825.76,16.3,0.10052,0.00011,9.32329]
[1780307015288,31.38,72825.76,16.3,0.10052,0.00011,9.32329]
[1780307017334,31.38,72825.05,16.3,0.10046,0.00011,9.31918]
[1780307022782,31.39,72825.26,16.3,0.10052,0.00011,9.32341]
[1780307022794,31.39,72825.26,16.3,0.10052,0.00011,9.32341]
[1780307024013,31.39,72825.05,16.3,0.10051,0.00011,9.32293]
[1780307025301,31.39,72828.18,16.3,0.10085,0.00011,9.34633]
[1780307031111,31.4,72831.88,16.3,0.10129,0.00011,9.37638]
[1780307035886,31.4,72831.9,16.3,0.10132,0.00011,9.37828]
[1780307036676,31.4,72832.4,16.3,0.10138,0.00011,9.38238]
[1780307040442,31.4,72841.09,16.3,0.10233,0.00011,9.44765]
[1780307041194,31.4,72850.2,16.3,0.10332,0.00011,9.51512]
[1780307046217,31.41,72849.9,16.3,0.1033,0.00011,9.51382]
[1780307051391,31.41,72849.68,16.3,0.1033,0.00011,9.51369]
[1780307057306,31.41,72856.98,16.3,0.10411,0.00011,9.56857]
[1780307062341,31.41,72856.44,16.3,0.10406,0.00011,9.56535]
[1780307066464,31.41,72856.41,16.3,0.10407,0.00011,9.56577]
[1780307072411,31.42,72851.54,16.3,0.10351,0.00011,9.52656]
[1780307077447,31.42,72851.61,16.3,0.10354,0.00011,9.52817]
[1780307087516,31.42,72850.83,16.3,0.10349,0.00011,9.52465]
[1780307092553,31.43,72848.85,16.3,0.10329,0.00011,9.5113]
[1780307097588,31.43,72849.2,16.3,0.10335,0.00011,9.51509]
[1780307099916,31.43,72849.36,16.3,0.10337,0.00011,9.5165]
[1780307100864,31.43,72852.36,16.3,0.1037,0.00011,9.5388]
[1780307103632,31.43,72867.75,16.3,0.10538,0.00011,9.65291]
[1780307104448,31.43,72867.75,16.3,0.10538,0.00011,9.65291]
[1780307104453,31.43,72867.75,16.3,0.10538,0.00011,9.65291]
[1780307104519,31.43,72867.75,16.3,0.10538,0.00011,9.65291]
[1780307107255,31.43,72875.83,16.3,0.10627,0.00011,9.71276]
[1780307107283,31.43,72875.97,16.3,0.10628,0.00011,9.71372]
[1780307112682,31.43,72878.61,16.3,0.10658,0.00011,9.73354]
[1780307114617,31.43,72876.09,16.3,0.10631,0.00011,9.71514]
[1780307117659,31.43,72886.43,16.3,0.10745,0.00011,9.79199]
[1780307120362,31.43,72891.8,16.3,0.10805,0.00011,9.83195]
[1780307120972,31.43,72892.22,16.3,0.1081,0.00011,9.83508]
[1780307123712,31.43,72898.42,16.3,0.10879,0.00011,9.88131]
[1780307124768,31.43,72897.05,16.3,0.10864,0.00011,9.871]
[1780307128435,31.43,72892.76,16.3,0.10816,0.00011,9.83917]
[1780307129068,31.43,72886.76,16.3,0.10749,0.00011,9.79444]
[1780307130401,31.43,72888.32,16.3,0.10766,0.00011,9.80609]
[1780307130466,31.43,72888.32,16.3,0.10766,0.00011,9.80609]
[1780307131068,31.43,72893.06,16.3,0.10819,0.00011,9.84138]
[1780307131765,31.43,72895.07,16.3,0.10838,0.00011,9.85196]
[1780307134892,31.43,72899.81,16.3,0.10891,0.00011,9.88763]
[1780307136287,31.43,72900.26,16.3,0.10896,0.00011,9.89107]
[1780307142401,31.43,72902.92,16.3,0.10927,0.00011,9.91151]
[1780307143476,31.43,72910.46,16.3,0.11012,0.00011,9.96787]
[1780307145169,31.43,72903.96,16.3,0.10939,0.00011,9.91912]
[1780307145222,31.43,72903.96,16.3,0.10939,0.00011,9.91912]
[1780307145571,31.43,72899.17,16.3,0.10885,0.00011,9.88328]
[1780307146174,31.43,72899.17,16.3,0.10885,0.00011,9.88328]
[1780307147914,31.43,72896.24,16.3,0.10852,0.00011,9.86141]
[1780307148208,31.43,72896.24,16.3,0.10852,0.00011,9.86141]
[1780307152858,31.44,72897.38,16.3,0.10865,0.00011,9.87037]
[1780307154889,31.44,72892.99,16.3,0.10816,0.00011,9.83778]
[1780307154989,31.44,72881.21,16.3,0.10685,0.00011,9.75014]
[1780307156840,31.44,72877.34,16.3,0.10643,0.00011,9.72145]
[1780307162044,31.44,72869.05,16.3,0.10552,0.00011,9.66079]
[1780307167079,31.44,72861.33,16.3,0.10469,0.00011,9.60461]
[1780307172114,31.44,72860.55,16.3,0.10462,0.00011,9.5999]
[1780307177149,31.44,72860.23,16.3,0.10461,0.00011,9.59873]
[1780307179163,31.44,72871.52,16.3,0.10585,0.00011,9.68247]
[1780307179548,31.44,72871.52,16.3,0.10585,0.00011,9.68247]
[1780307187218,31.44,72869.13,16.3,0.10559,0.00011,9.66543]
[1780307192255,31.45,72869.63,16.3,0.10562,0.00011,9.66541]
[1780307197292,31.45,72862.09,16.3,0.1048,0.00011,9.6102]
[1780307202327,31.45,72860.71,16.3,0.10466,0.00011,9.60086]
[1780307207362,31.45,72866.37,16.3,0.10529,0.00011,9.64336]
[1780307212397,31.45,72867.31,16.3,0.1054,0.00011,9.65087]
[1780307217432,31.45,72868.43,16.3,0.10553,0.00011,9.65962]
[1780307222467,31.45,72868.72,16.3,0.10557,0.00011,9.6622]
[1780307226495,31.45,72879.32,16.3,0.10675,0.00011,9.74104]
[1780307231529,31.46,72877.26,16.3,0.10653,0.00011,9.7263]
[1780307236565,31.46,72877.75,16.3,0.10659,0.00011,9.73059]
[1780307241599,31.46,72883.86,16.3,0.10727,0.00011,9.77637]
[1780307246636,31.46,72881.69,16.3,0.10704,0.00011,9.76053]
[1780307251671,31.46,72885.44,16.3,0.10741,0.00011,9.78411]
[1780307253661,31.46,72885.24,16.3,0.10739,0.00011,9.78264]
[1780307255623,31.46,72885.81,16.3,0.10746,0.00011,9.7869]
[1780307255915,31.46,72889.68,16.3,0.10789,0.00011,9.81566]
[1780307257290,31.46,72889.15,16.3,0.10783,0.00011,9.8117]
[1780307258988,31.46,72889.14,16.3,0.10783,0.00011,9.81177]
[1780307259096,31.46,72888.8,16.3,0.1078,0.00011,9.80959]
[1780307264763,31.46,72888.72,16.3,0.10779,0.00011,9.80918]
[1780307269798,31.46,72888.75,16.3,0.1078,0.00011,9.80966]
[1780307270683,31.46,72888.75,16.3,0.1078,0.00011,9.80966]
[1780307270743,31.46,72888.75,16.3,0.1078,0.00011,9.80966]
[1780307273483,31.46,72891.13,16.3,0.10806,0.00011,9.82751]
[1780307276065,31.46,72892.39,16.3,0.10821,0.00011,9.83695]
[1780307276183,31.46,72893.96,16.3,0.10838,0.00011,9.84867]
[1780307280779,31.46,72894.66,16.3,0.10847,0.00011,9.8544]
[1780307281199,31.46,72894.66,16.3,0.10847,0.00011,9.8544]
[1780307281292,31.46,72893.97,16.3,0.10839,0.00011,9.84945]
[1780307282965,31.46,72893.94,16.3,0.10839,0.00011,9.84923]
[1780307285392,31.46,72893.38,16.3,0.10833,0.00011,9.84509]
[1780307285911,31.46,72893.33,16.3,0.10832,0.00011,9.84475]
[1780307286245,31.46,72893.33,16.3,0.10832,0.00011,9.84475]
[1780307290712,31.46,72895.0,16.3,0.10851,0.00011,9.85728]
[1780307295981,31.46,72902.57,16.3,0.10936,0.00011,9.91367]
[1780307297280,31.46,72902.57,16.3,0.10936,0.00011,9.91367]
[1780307297381,31.46,72902.82,16.3,0.10939,0.00011,9.91542]
[1780307298107,31.46,72902.82,16.3,0.10939,0.00011,9.91542]
[1780307298208,31.46,72902.66,16.3,0.10937,0.00011,9.91432]
[1780307299352,31.46,72902.66,16.3,0.10937,0.00011,9.91432]
[1780307299453,31.46,72902.72,16.3,0.10938,0.00011,9.91467]
[1780307302845,31.46,72902.53,16.3,0.10936,0.00011,9.91343]
[1780307303034,31.46,72902.26,16.3,0.10933,0.00011,9.91151]
[1780307303860,31.46,72902.26,16.3,0.10933,0.00011,9.91151]
[1780307304042,31.46,72900.08,16.3,0.10908,0.00011,9.89516]
[1780307305793,31.46,72900.3,16.3,0.10911,0.00011,9.89688]
[1780307306056,31.46,72900.1,16.3,0.10909,0.00011,9.8955]
[1780307308358,31.46,72900.43,16.3,0.10912,0.00011,9.89788]
[1780307308360,31.46,72900.43,16.3,0.10912,0.00011,9.89788]
[1780307310039,31.46,72902.49,16.3,0.10935,0.00011,9.91307]
[1780307310053,31.46,72902.49,16.3,0.10935,0.00011,9.91307]
[1780307310484,31.46,72903.48,16.3,0.10946,0.00011,9.92023]
[1780307316126,31.46,72907.47,16.3,0.10987,0.00011,9.94569]
[1780307321490,31.46,72906.97,16.3,0.10981,0.00011,9.94199]
[1780307325094,31.46,72903.91,16.3,0.10947,0.00011,9.91925]
[1780307325096,31.46,72903.91,16.3,0.10947,0.00011,9.91925]
[1780307325103,31.46,72903.91,16.3,0.10947,0.00011,9.91925]
[1780307330224,31.46,72900.59,16.3,0.1091,0.00011,9.89487]
[1780307331871,31.46,72900.59,16.3,0.1091,0.00011,9.89487]
[1780307332238,31.46,72900.49,16.3,0.10909,0.00011,9.89412]
[1780307332881,31.46,72900.49,16.3,0.10909,0.00011,9.89412]
[1780307333245,31.46,72900.14,16.3,0.10905,0.00011,9.89159]
[1780307333958,31.46,72900.14,16.3,0.10905,0.00011,9.89159]
[1780307334252,31.46,72900.99,16.3,0.10915,0.00011,9.89801]
[1780307339287,31.46,72900.35,16.3,0.10907,0.00011,9.89291]
[1780307343647,31.46,72900.67,16.3,0.10911,0.00011,9.89511]
[1780307343650,31.46,72900.67,16.3,0.10911,0.00011,9.89511]
[1780307343653,31.46,72900.67,16.3,0.10911,0.00011,9.89511]
[1780307343882,31.46,72903.04,16.3,0.10937,0.00011,9.91272]
[1780307344440,31.46,72903.04,16.3,0.10937,0.00011,9.91272]
[1780307344937,31.46,72906.4,16.3,0.10975,0.00011,9.93769]
[1780307344938,31.46,72906.4,16.3,0.10975,0.00011,9.93769]
[1780307345566,31.46,72906.4,16.3,0.10975,0.00011,9.93769]
[1780307345614,31.46,72906.4,16.3,0.10975,0.00011,9.93769]
[1780307345658,31.46,72906.72,16.3,0.10978,0.00011,9.93994]
[1780307350892,31.46,72910.33,16.3,0.11019,0.00011,9.9669]
[1780307350943,31.46,72910.33,16.3,0.11019,0.00011,9.9669]
[1780307351455,31.46,72910.33,16.3,0.11019,0.00011,9.9669]
[1780307351564,31.46,72910.33,16.3,0.11019,0.00011,9.9669]
[1780307358421,31.46,72916.0,16.3,0.11082,0.00011,10.00865]
[1780307363456,31.46,72913.11,16.3,0.11049,0.00011,9.98659]
[1780307368491,31.46,72913.23,16.3,0.1105,0.00011,9.98715]
[1780307371776,31.46,72911.21,16.3,0.11022,0.00011,9.96728]
[1780307372519,31.46,72909.63,16.3,0.11004,0.00011,9.95527]
[1780307373084,31.46,72909.63,16.3,0.11004,0.00011,9.95527]
[1780307373092,31.46,72909.63,16.3,0.11004,0.00011,9.95527]
[1780307375225,31.46,72909.66,16.3,0.11004,0.00011,9.9553]
[1780307375540,31.46,72909.73,16.3,0.11004,0.00011,9.95544]
[1780307380575,31.46,72911.38,16.3,0.11023,0.00011,9.96759]
[1780307383401,31.46,72909.09,16.3,0.10997,0.00011,9.95042]
[1780307383596,31.46,72905.28,16.3,0.10954,0.00011,9.92197]
[1780307384959,31.46,72902.22,16.3,0.10919,0.00011,9.89903]
[1780307385609,31.46,72901.51,16.3,0.10911,0.00011,9.8938]
[1780307387736,31.46,72900.86,16.3,0.10904,0.00011,9.88903]
[1780307387755,31.46,72899.62,16.3,0.1089,0.00011,9.87987]
[1780307387814,31.46,72899.62,16.3,0.1089,0.00011,9.87987]
[1780307388272,31.46,72899.62,16.3,0.1089,0.00011,9.87987]
[1780307388498,31.46,72899.62,16.3,0.1089,0.00011,9.87987]
[1780307388631,31.46,72899.71,16.3,0.10891,0.00011,9.88049]
[1780307390162,31.46,72900.01,16.3,0.10895,0.00011,9.88281]
[1780307390645,31.46,72900.18,16.3,0.10897,0.00011,9.88417]
[1780307392562,31.46,72899.53,16.3,0.10889,0.00011,9.87926]
[1780307397471,31.46,72898.72,16.3,0.1088,0.00011,9.87294]
[1780307397497,31.46,72898.72,16.3,0.1088,0.00011,9.87294]
[1780307397504,31.46,72898.72,16.3,0.1088,0.00011,9.87294]
[1780307399859,31.46,72890.25,16.3,0.10785,0.00011,9.80965]
[1780307400311,31.46,72890.25,16.3,0.10785,0.00011,9.80965]
[1780307405750,31.46,72890.18,16.3,0.10785,0.00011,9.80962]
[1780307411799,31.46,72890.73,16.3,0.10792,0.00011,9.81421]
[1780307418848,31.46,72890.18,16.3,0.10787,0.00011,9.81078]
[1780307422338,31.46,72890.45,16.3,0.1079,0.00011,9.81301]
[1780307427377,31.46,72895.52,16.3,0.10846,0.00011,9.85069]
[1780307432946,31.46,72895.63,16.3,0.10844,0.00011,9.84729]
[1780307435338,31.46,72896.48,16.3,0.10854,0.00011,9.85366]
[1780307435439,31.46,72892.84,16.3,0.10813,0.00011,9.82667]
[1780307436134,31.46,72892.84,16.3,0.10813,0.00011,9.82667]
[1780307436236,31.46,72892.15,16.3,0.10805,0.00011,9.82154]
[1780307442009,31.46,72891.5,16.3,0.10799,0.00011,9.81732]
[1780307450067,31.46,72887.42,16.3,0.10755,0.00011,9.78779]
[1780307452081,31.46,72877.24,16.3,0.10642,0.00011,9.71238]
[1780307460139,31.47,72879.25,16.3,0.10667,0.00011,9.72933]
[1780307465181,31.47,72880.49,16.3,0.10683,0.00011,9.7396]
[1780307470216,31.47,72880.04,16.3,0.10679,0.00011,9.7373]
[1780307470854,31.47,72880.04,16.3,0.10679,0.00011,9.7373]
[1780307476258,31.48,72883.34,16.3,0.10718,0.00011,9.76294]
[1780307477441,31.48,72883.34,16.3,0.10718,0.00011,9.76294]
[1780307477452,31.48,72883.34,16.3,0.10718,0.00011,9.76294]
[1780307483307,31.48,72888.21,16.3,0.10773,0.00011,9.80005]
[1780307488342,31.48,72890.0,16.3,0.10794,0.00011,9.81384]
[1780307492446,31.48,72891.69,16.3,0.10809,0.00011,9.82217]
[1780307494856,31.48,72891.83,16.3,0.10811,0.00011,9.82339]
[1780307495861,31.48,72891.83,16.3,0.10811,0.00011,9.82339]
[1780307495391,31.48,72892.46,16.3,0.10818,0.00011,9.82836]
[1780307496686,31.48,72892.46,16.3,0.10818,0.00011,9.82836]
[1780307497740,31.48,72893.43,16.3,0.10829,0.00011,9.83564]
[1780307497816,31.48,72893.43,16.3,0.1083,0.00011,9.83582]
[1780307499841,31.48,72893.47,16.3,0.1083,0.00011,9.83617]
[1780307500426,31.48,72898.93,16.3,0.10892,0.00011,9.877]
[1780307502270,31.48,72899.81,16.3,0.10902,0.00011,9.88366]
[1780307505461,31.48,72910.26,16.3,0.1102,0.00011,9.96191]
[1780307509342,31.48,72913.37,16.3,0.11055,0.00011,9.985]
[1780307509358,31.48,72913.37,16.3,0.11055,0.00011,9.985]
[1780307509404,31.48,72913.37,16.3,0.11055,0.00011,9.985]
[1780307509447,31.48,72913.37,16.3,0.11055,0.00011,9.985]
[1780307509512,31.48,72913.37,16.3,0.11055,0.00011,9.985]
[1780307509573,31.48,72913.37,16.3,0.11055,0.00011,9.985]
[1780307509599,31.48,72913.37,16.3,0.11055,0.00011,9.985]
[1780307509663,31.48,72913.37,16.3,0.11055,0.00011,9.985]
[1780307509665,31.48,72913.37,16.3,0.11055,0.00011,9.985]
[1780307509806,31.48,72913.37,16.3,0.11055,0.00011,9.985]
[1780307509798,31.48,72899.37,16.3,0.10897,0.00011,9.88052]
[1780307510103,31.48,72899.37,16.3,0.10897,0.00011,9.88052]
[1780307510125,31.48,72899.37,16.3,0.10897,0.00011,9.88052]
[1780307510686,31.48,72878.38,16.3,0.10663,0.00011,9.72442]
[1780307511503,31.48,72878.38,16.3,0.10663,0.00011,9.72442]
[1780307511507,31.48,72878.38,16.3,0.10663,0.00011,9.72442]
[1780307512260,31.48,72873.68,16.3,0.10611,0.00011,9.68964]
[1780307513345,31.48,72873.54,16.3,0.1061,0.00011,9.68886]
[1780307513981,31.48,72873.54,16.3,0.1061,0.00011,9.68886]
[1780307514067,31.48,72873.01,16.3,0.10604,0.00011,9.685]
[1780307514141,31.48,72873.01,16.3,0.10604,0.00011,9.685]
[1780307514220,31.48,72873.01,16.3,0.10604,0.00011,9.685]
[1780307514366,31.48,72873.01,16.3,0.10604,0.00011,9.685]
[1780307514547,31.48,72873.01,16.3,0.10604,0.00011,9.685]
[1780307514654,31.48,72873.01,16.3,0.10604,0.00011,9.685]
[1780307514712,31.48,72849.7,16.3,0.1035,0.00011,9.51324]
[1780307514933,31.48,72849.7,16.3,0.1035,0.00011,9.51324]
[1780307515198,31.48,72849.7,16.3,0.1035,0.00011,9.51324]
[1780307515270,31.48,72849.7,16.3,0.1035,0.00011,9.51324]
[1780307515860,31.48,72849.7,16.3,0.1035,0.00011,9.51324]
[1780307515878,31.48,72852.36,16.3,0.10379,0.00011,9.53305]
[1780307517683,31.48,72852.36,16.3,0.10379,0.00011,9.53305]
[1780307517896,31.48,72852.36,16.3,0.10379,0.00011,9.53305]
[1780307517804,31.48,72852.08,16.3,0.10377,0.00011,9.53141]
[1780307517930,31.48,72852.08,16.3,0.10377,0.00011,9.53141]
[1780307518154,31.48,72852.08,16.3,0.10377,0.00011,9.53141]
[1780307518364,31.48,72852.08,16.3,0.10377,0.00011,9.53141]
[1780307518408,31.48,72852.08,16.3,0.10377,0.00011,9.53141]
[1780307518580,31.48,72852.08,16.3,0.10377,0.00011,9.53141]
[1780307518888,31.48,72832.16,16.3,0.10162,0.00011,9.38538]
[1780307519116,31.48,72832.16,16.3,0.10162,0.00011,9.38538]
[1780307519136,31.48,72832.16,16.3,0.10162,0.00011,9.38538]
[1780307519140,31.48,72832.16,16.3,0.10162,0.00011,9.38538]
[1780307519730,31.48,72834.45,16.3,0.10187,0.00011,9.40257]
[1780307524011,31.49,72835.87,16.3,0.10205,0.00011,9.41457]
[1780307524080,31.49,72835.87,16.3,0.10205,0.00011,9.41457]
[1780307524220,31.49,72835.87,16.3,0.10205,0.00011,9.41457]
[1780307524379,31.49,72835.87,16.3,0.10205,0.00011,9.41457]
[1780307524467,31.49,72835.87,16.3,0.10205,0.00011,9.41457]
[1780307524730,31.49,72821.89,16.3,0.10057,0.00011,9.31286]
[1780307524933,31.49,72821.89,16.3,0.10057,0.00011,9.31286]
[1780307525095,31.49,72821.89,16.3,0.10057,0.00011,9.31286]
[1780307525261,31.49,72821.89,16.3,0.10057,0.00011,9.31286]
[1780307525511,31.49,72821.89,16.3,0.10057,0.00011,9.31286]
[1780307525753,31.49,72821.89,16.3,0.10057,0.00011,9.31286]
[1780307525839,31.49,72832.73,16.3,0.10173,0.00011,9.39247]
[1780307526189,31.49,72832.73,16.3,0.10173,0.00011,9.39247]
[1780307527953,31.49,72830.17,16.3,0.10146,0.00011,9.37421]
[1780307527967,31.49,72829.71,16.3,0.10142,0.00011,9.37131]
[1780307528179,31.49,72829.71,16.3,0.10142,0.00011,9.37131]
[1780307528307,31.49,72829.71,16.3,0.10142,0.00011,9.37131]
[1780307528741,31.49,72829.71,16.3,0.10142,0.00011,9.37131]
[1780307528909,31.49,72829.71,16.3,0.10142,0.00011,9.37131]
[1780307528841,31.49,72803.9,16.3,0.0987,0.0001,9.18395]
[1780307528949,31.49,72803.9,16.3,0.0987,0.0001,9.18395]
[1780307529414,31.49,72803.9,16.3,0.0987,0.0001,9.18395]
[1780307529863,31.49,72803.9,16.3,0.0987,0.0001,9.18395]
[1780307530151,31.49,72802.96,16.3,0.09861,0.0001,9.17764]
[1780307530741,31.49,72814.32,16.3,0.09981,0.00011,9.2607]
[1780307530967,31.49,72814.32,16.3,0.09981,0.00011,9.2607]
[1780307531163,31.49,72814.32,16.3,0.09981,0.00011,9.2607]
[1780307531657,31.49,72815.42,16.3,0.09994,0.00011,9.26933]
[1780307533130,31.5,72814.4,16.3,0.09984,0.00011,9.26254]
[1780307533671,31.5,72814.72,16.3,0.09988,0.00011,9.26538]
[1780307534864,31.5,72814.72,16.3,0.09988,0.00011,9.26538]
[1780307534887,31.5,72814.72,16.3,0.09988,0.00011,9.26538]
[1780307534912,31.5,72814.72,16.3,0.09988,0.00011,9.26538]
[1780307535040,31.5,72814.98,16.3,0.09991,0.00011,9.26777]
[1780307535075,31.5,72814.98,16.3,0.09991,0.00011,9.26777]
[1780307535194,31.5,72814.98,16.3,0.09991,0.00011,9.26777]
[1780307535239,31.5,72814.98,16.3,0.09991,0.00011,9.26777]
[1780307535254,31.5,72814.98,16.3,0.09991,0.00011,9.26777]
[1780307535891,31.5,72814.98,16.3,0.09991,0.00011,9.26777]
[1780307535685,31.5,72806.78,16.3,0.09906,0.0001,9.2085]
[1780307536075,31.5,72806.78,16.3,0.09906,0.0001,9.2085]
[1780307536155,31.5,72806.78,16.3,0.09906,0.0001,9.2085]
[1780307536465,31.5,72806.78,16.3,0.09906,0.0001,9.2085]
[1780307536576,31.5,72806.78,16.3,0.09906,0.0001,9.2085]
[1780307536692,31.5,72816.24,16.3,0.10005,0.00011,9.27748]
[1780307537705,31.5,72816.24,16.3,0.10005,0.00011,9.27748]
[1780307537710,31.5,72816.24,16.3,0.10005,0.00011,9.27748]
[1780307537807,31.5,72815.95,16.3,0.10003,0.00011,9.27582]
[1780307538966,31.5,72815.95,16.3,0.10003,0.00011,9.27582]
[1780307539123,31.5,72815.06,16.3,0.09994,0.00011,9.2696]
[1780307539251,31.5,72815.06,16.3,0.09994,0.00011,9.2696]
[1780307539889,31.5,72815.06,16.3,0.09994,0.00011,9.2696]
[1780307544100,31.5,72820.75,16.3,0.10057,0.00011,9.31277]
[1780307544538,31.5,72820.75,16.3,0.10057,0.00011,9.31277]
[1780307544840,31.5,72820.75,16.3,0.10057,0.00011,9.31277]
[1780307544930,31.5,72802.03,16.3,0.0986,0.0001,9.17709]
[1780307544999,31.5,72802.03,16.3,0.0986,0.0001,9.17709]
[1780307545098,31.5,72802.03,16.3,0.0986,0.0001,9.17709]
[1780307545396,31.5,72802.03,16.3,0.0986,0.0001,9.17709]
[1780307545864,31.5,72802.03,16.3,0.0986,0.0001,9.17709]
[1780307545879,31.51,72805.6,16.3,0.09898,0.0001,9.20338]
[1780307546047,31.51,72805.6,16.3,0.09898,0.0001,9.20338]
[1780307547494,31.51,72803.63,16.3,0.09879,0.0001,9.18973]
[1780307547769,31.51,72805.87,16.3,0.09903,0.0001,9.20659]
[1780307549531,31.52,72802.03,16.3,0.09869,0.0001,9.18301]
[1780307549783,31.53,72802.35,16.3,0.09879,0.0001,9.18989]
[1780307550321,31.53,72802.35,16.3,0.09879,0.0001,9.18989]
[1780307550876,31.53,72802.35,16.3,0.09879,0.0001,9.18989]
[1780307551018,31.54,72799.14,16.3,0.09855,0.0001,9.1731]
[1780307551322,31.54,72799.14,16.3,0.09855,0.0001,9.1731]
[1780307551637,31.54,72799.14,16.3,0.09855,0.0001,9.1731]
[1780307551800,31.55,72785.72,16.3,0.09717,0.0001,9.07531]
[1780307552603,31.55,72785.72,16.3,0.09717,0.0001,9.07531]
[1780307552817,31.55,72785.72,16.3,0.09717,0.0001,9.07531]
[1780307554565,31.55,72785.95,16.3,0.09721,0.0001,9.07838]
[1780307554756,31.55,72785.95,16.3,0.09721,0.0001,9.07838]
[1780307554772,31.55,72785.95,16.3,0.09721,0.0001,9.07838]
[1780307554876,31.55,72769.09,16.3,0.09549,0.0001,8.95812]
[1780307555545,31.55,72769.09,16.3,0.09549,0.0001,8.95812]
[1780307555792,31.55,72769.09,16.3,0.09549,0.0001,8.95812]
[1780307555796,31.55,72769.09,16.3,0.09549,0.0001,8.95812]
[1780307555837,31.55,72759.19,16.3,0.0945,0.0001,8.88803]
[1780307557725,31.55,72760.24,16.3,0.09462,0.0001,8.89626]
[1780307560215,31.58,72755.65,16.3,0.09438,0.0001,8.87928]
[1780307560464,31.58,72755.65,16.3,0.09438,0.0001,8.87928]
[1780307560872,31.59,72741.15,16.3,0.09299,0.0001,8.7806]
[1780307562366,31.59,72737.94,16.3,0.09268,0.0001,8.7585]
[1780307562452,31.59,72737.94,16.3,0.09268,0.0001,8.7585]
[1780307562635,31.59,72737.94,16.3,0.09268,0.0001,8.7585]
[1780307562882,31.59,72737.94,16.3,0.09268,0.0001,8.7585]
[1780307562886,31.6,72762.32,16.3,0.09513,0.0001,8.93245]
[1780307563893,31.6,72771.72,16.3,0.0961,0.0001,9.00036]
[1780307566333,31.6,72768.03,16.3,0.09574,0.0001,8.97517]
[1780307571949,31.61,72784.46,16.3,0.09748,0.0001,9.09663]
[1780307574438,31.61,72786.67,16.3,0.09773,0.0001,9.11365]
[1780307574609,31.61,72786.67,16.3,0.09773,0.0001,9.11365]
[1780307579085,31.62,72791.5,16.3,0.09827,0.0001,9.15162]
[1780307579243,31.62,72791.5,16.3,0.09827,0.0001,9.15162]
[1780307580862,31.62,72788.17,16.3,0.09793,0.0001,9.1281]
[1780307586049,31.62,72793.11,16.3,0.09849,0.0001,9.16676]
[1780307587584,31.62,72793.11,16.3,0.09849,0.0001,9.16676]
[1780307591459,31.63,72799.39,16.3,0.09918,0.0001,9.21412]
[1780307591472,31.63,72799.62,16.3,0.09922,0.0001,9.21682]
[1780307598133,31.64,72798.99,16.3,0.0992,0.0001,9.21573]
[1780307601314,31.64,72798.69,16.3,0.09919,0.0001,9.21503]
[1780307602623,31.64,72798.65,16.3,0.0992,0.0001,9.21547]
[1780307603169,31.64,72820.24,16.3,0.10149,0.00011,9.37327]
[1780307605272,31.65,72833.01,16.3,0.10287,0.00011,9.4674]
[1780307607270,31.65,72833.23,16.3,0.10291,0.00011,9.46986]
[1780307612631,31.65,72826.06,16.3,0.10214,0.00011,9.41573]
[1780307618862,31.66,72825.76,16.3,0.10215,0.00011,9.41634]
[1780307624508,31.67,72829.84,16.3,0.10263,0.00011,9.44924]
[1780307630359,31.67,72830.34,16.3,0.10273,0.00011,9.45627]
[1780307635394,31.68,72825.53,16.3,0.10226,0.00011,9.42363]
[1780307640429,31.68,72818.63,16.3,0.10156,0.00011,9.37621]
[1780307645466,31.69,72812.87,16.3,0.10101,0.00011,9.33801]
[1780307651620,31.7,72805.95,16.3,0.10031,0.00011,9.29005]
[1780307657549,31.7,72804.25,16.3,0.1002,0.0001,9.28239]
[1780307662584,31.71,72804.46,16.3,0.10026,0.0001,9.28682]
[1780307666663,31.71,72805.54,16.3,0.1004,0.00011,9.29637]
[1780307666747,31.72,72805.12,16.3,0.10037,0.00011,9.29389]
[1780307672654,31.72,72804.43,16.3,0.1003,0.00011,9.28784]
[1780307677689,31.73,72803.82,16.3,0.10028,0.0001,9.28628]
[1780307680242,31.73,72803.81,16.3,0.1003,0.0001,9.28735]
[1780307680933,31.73,72803.81,16.3,0.1003,0.0001,9.28735]
[1780307687941,31.74,72800.52,16.3,0.10002,0.0001,9.26779]
[1780307694047,31.75,72799.53,16.3,0.09996,0.0001,9.2642]
[1780307694097,31.75,72799.53,16.3,0.09996,0.0001,9.2642]
[1780307694809,31.75,72796.47,16.3,0.09966,0.0001,9.24335]
[1780307699844,31.76,72788.26,16.3,0.09886,0.0001,9.18771]
[1780307704891,31.76,72786.66,16.3,0.09875,0.0001,9.17988]
[1780307707557,31.77,72785.96,16.3,0.09869,0.0001,9.17634]
[1780307707680,31.77,72785.96,16.3,0.09869,0.0001,9.17634]
[1780307708118,31.77,72775.96,16.3,0.09767,0.0001,9.10531]
[1780307712023,31.77,72772.9,16.3,0.09738,0.0001,9.08487]
[1780307717625,31.78,72782.62,16.3,0.09842,0.0001,9.15734]
[1780307724026,31.78,72782.3,16.3,0.09844,0.0001,9.15822]
[1780307729140,31.79,72783.41,16.3,0.09859,0.0001,9.16867]
[1780307735106,31.8,72776.97,16.3,0.09793,0.0001,9.12141]
[1780307740141,31.8,72778.99,16.3,0.09818,0.0001,9.13869]
[1780307745176,31.81,72777.17,16.3,0.09803,0.0001,9.12846]
[1780307750210,31.81,72775.93,16.3,0.09795,0.0001,9.12245]
[1780307755246,31.82,72774.71,16.3,0.09786,0.0001,9.11666]
[1780307760282,31.82,72772.73,16.3,0.09769,0.0001,9.10482]
[1780307765317,31.83,72773.38,16.3,0.09779,0.0001,9.11168]
[1780307770352,31.83,72773.71,16.3,0.09786,0.0001,9.11615]
[1780307775387,31.84,72771.42,16.3,0.09766,0.0001,9.10203]
[1780307780422,31.84,72772.39,16.3,0.09779,0.0001,9.11122]
[1780307782874,31.84,72772.52,16.3,0.09781,0.0001,9.11259]
[1780307783922,31.84,72772.41,16.3,0.09781,0.0001,9.11267]
[1780307785827,31.85,72779.06,16.3,0.0985,0.0001,9.16075]
[1780307791504,31.85,72775.03,16.3,0.09809,0.0001,9.13037]
[1780307796761,31.85,72774.58,16.3,0.09807,0.0001,9.1288]
[1780307803588,31.86,72775.46,16.3,0.09821,0.0001,9.13843]
[1780307805131,31.86,72775.46,16.3,0.09821,0.0001,9.13843]
[1780307810256,31.87,72783.04,16.3,0.09903,0.0001,9.19524]
[1780307815671,31.87,72783.63,16.3,0.09913,0.0001,9.20231]
[1780307820707,31.88,72784.91,16.3,0.09929,0.0001,9.21308]
[1780307822777,31.88,72787.31,16.3,0.09954,0.0001,9.23069]
[1780307828892,31.88,72788.9,16.3,0.09974,0.0001,9.24422]
[1780307830998,31.88,72788.89,16.3,0.09974,0.0001,9.24464]
[1780307837170,31.89,72789.99,16.3,0.09989,0.0001,9.25451]
[1780307838854,31.89,72790.02,16.3,0.0999,0.0001,9.25535]
[1780307845884,31.89,72791.64,16.3,0.10012,0.0001,9.27014]
[1780307850919,31.9,72793.73,16.3,0.10037,0.0001,9.28755]
[1780307853625,31.9,72794.46,16.3,0.10042,0.0001,9.28922]
[1780307856178,31.9,72794.76,16.3,0.10046,0.0001,9.29229]
[1780307856226,31.9,72794.76,16.3,0.10046,0.0001,9.29229]
[1780307861514,31.91,72795.1,16.3,0.10054,0.0001,9.29725]
[1780307862944,31.91,72792.27,16.3,0.10025,0.0001,9.27736]
[1780307864549,31.91,72792.19,16.3,0.10025,0.0001,9.27777]
[1780307869284,31.91,72791.68,16.3,0.10023,0.0001,9.27606]
[1780307878111,31.92,72794.45,16.3,0.10059,0.0001,9.30059]
[1780307881511,31.93,72794.56,16.3,0.10062,0.0001,9.30266]
[1780307883670,31.93,72793.18,16.3,0.10049,0.0001,9.29362]
[1780307889189,31.93,72793.96,16.3,0.10061,0.0001,9.30185]
[1780307894224,31.94,72793.13,16.3,0.10055,0.0001,9.29804]
[1780307899260,31.94,72793.92,16.3,0.10067,0.0001,9.30587]
[1780307901868,31.94,72794.51,16.3,0.10074,0.0001,9.31094]
[1780307902880,31.95,72800.74,16.3,0.1014,0.00011,9.35614]
[1780307908322,31.95,72793.4,16.3,0.10066,0.0001,9.30528]
[1780307911187,31.95,72793.02,16.3,0.10062,0.0001,9.30283]
[1780307916379,31.95,72793.91,16.3,0.1007,0.0001,9.30667]
[1780307921415,31.96,72794.32,16.3,0.10077,0.0001,9.31098]
[1780307923521,31.96,72794.95,16.3,0.10084,0.0001,9.31577]
[1780307929686,31.96,72796.13,16.3,0.10098,0.0001,9.32573]
[1780307931747,31.96,72795.49,16.3,0.10092,0.0001,9.32161]
[1780307938205,31.96,72795.19,16.3,0.10091,0.0001,9.32091]
[1780307945583,31.97,72795.39,16.3,0.10096,0.0001,9.32447]
[1780307950620,31.97,72795.28,16.3,0.10097,0.0001,9.32482]
[1780307955655,31.97,72795.14,16.3,0.10097,0.0001,9.32495]
[1780307960689,31.98,72794.7,16.3,0.10094,0.0001,9.32291]
[1780307965725,31.98,72794.9,16.3,0.10098,0.0001,9.32549]
[1780307970760,31.98,72794.84,16.3,0.10099,0.0001,9.32618]
[1780307975795,31.98,72794.18,16.3,0.1009,0.0001,9.31811]
[1780307981103,31.99,72793.78,16.3,0.10087,0.0001,9.31642]
[1780307989893,31.99,72793.88,16.3,0.10092,0.0001,9.31946]
[1780307996942,31.99,72794.06,16.3,0.10096,0.0001,9.32231]
[1780308000023,31.99,72794.35,16.3,0.101,0.0001,9.32483]
[1780308001977,32.0,72804.89,16.3,0.10211,0.00011,9.40111]
[1780308004129,32.0,72811.71,16.3,0.10284,0.00011,9.4505]
[1780308007027,32.0,72814.21,16.3,0.10311,0.00011,9.46893]
[1780308007837,32.0,72814.67,16.3,0.10316,0.00011,9.47238]
[1780308013030,32.0,72821.94,16.3,0.10396,0.00011,9.52635]
[1780308018130,32.0,72822.14,16.3,0.104,0.00011,9.52904]
[1780308019099,32.0,72801.97,16.3,0.10186,0.00011,9.38379]
[1780308019816,32.0,72801.97,16.3,0.10186,0.00011,9.38379]
[1780308026150,32.01,72800.15,16.3,0.10169,0.00011,9.37236]
[1780308026850,32.01,72800.15,16.3,0.10169,0.00011,9.37236]
[1780308032192,32.01,72809.35,16.3,0.10264,0.00011,9.43507]
[1780308037235,32.01,72809.19,16.3,0.10263,0.00011,9.43445]
[1780308038811,32.01,72809.34,16.3,0.10265,0.00011,9.43562]
[1780308039664,32.01,72809.29,16.3,0.10264,0.00011,9.43506]
[1780308045293,32.01,72803.31,16.3,0.10198,0.00011,9.39053]
[1780308050329,32.0,72810.86,16.3,0.10276,0.00011,9.44363]
[1780308055365,32.0,72810.69,16.3,0.10272,0.00011,9.44082]
[1780308061408,32.0,72811.41,16.3,0.10277,0.00011,9.44409]
[1780308066443,31.99,72812.66,16.3,0.10288,0.00011,9.45151]
[1780308071479,31.99,72812.14,16.3,0.10281,0.00011,9.44674]
[1780308079535,31.99,72811.9,16.3,0.10276,0.00011,9.44367]
[1780308084674,31.99,72811.68,16.3,0.10273,0.00011,9.44147]
[1780308087594,31.99,72799.25,16.3,0.10141,0.00011,9.35133]
[1780308092629,31.99,72789.45,16.3,0.10035,0.0001,9.27693]
[1780308097664,31.99,72785.12,16.3,0.09991,0.0001,9.24689]
[1780308102699,31.99,72785.76,16.3,0.09999,0.0001,9.25244]
[1780308107733,31.99,72785.93,16.3,0.10002,0.0001,9.25449]
[1780308112772,31.99,72784.92,16.3,0.09993,0.0001,9.24801]
[1780308117808,32.0,72782.87,16.3,0.09972,0.0001,9.23413]
[1780308122843,32.0,72781.26,16.3,0.09957,0.0001,9.22352]
[1780308128246,32.0,72781.65,16.3,0.09962,0.0001,9.22719]
[1780308133921,32.0,72780.55,16.3,0.09952,0.0001,9.21989]
[1780308138955,32.0,72779.67,16.3,0.09942,0.0001,9.21341]
[1780308143991,32.0,72779.15,16.3,0.09937,0.0001,9.20953]
[1780308149026,32.0,72779.33,16.3,0.09938,0.0001,9.21067]
[1780308154062,32.0,72780.58,16.3,0.09947,0.0001,9.21503]
[1780308159097,32.0,72781.96,16.3,0.09961,0.0001,9.22461]
[1780308164132,32.0,72781.64,16.3,0.09957,0.0001,9.22198]
[1780308170174,32.0,72781.75,16.3,0.09958,0.0001,9.22235]
[1780308176216,32.0,72780.94,16.3,0.09949,0.0001,9.21616]
[1780308181538,32.0,72780.11,16.3,0.0994,0.0001,9.21005]
[1780308183680,32.0,72770.0,16.3,0.09836,0.0001,9.13795]
[1780308188966,32.0,72766.63,16.3,0.09802,0.0001,9.11454]
[1780308194517,32.0,72759.68,16.3,0.09732,0.0001,9.06619]
[1780308196265,32.0,72758.91,16.3,0.09725,0.0001,9.06125]
[1780308196281,32.0,72758.91,16.3,0.09725,0.0001,9.06125]
[1780308196361,32.0,72758.63,16.3,0.09723,0.0001,9.05954]
[1780308196768,32.0,72758.63,16.3,0.09723,0.0001,9.05954]
[1780308198838,32.0,72756.08,16.3,0.09697,0.0001,9.04168]
[1780308204416,32.0,72754.38,16.3,0.09681,0.0001,9.03065]
[1780308209453,32.01,72752.68,16.3,0.09665,0.0001,9.01962]
[1780308213328,32.01,72752.6,16.3,0.09661,0.0001,9.01529]
[1780308213364,32.01,72752.6,16.3,0.09661,0.0001,9.01529]
[1780308213377,32.01,72752.6,16.3,0.09661,0.0001,9.01529]
[1780308214724,32.01,72749.35,16.3,0.09629,0.0001,8.99278]
[1780308215135,32.01,72749.35,16.3,0.09629,0.0001,8.99278]
[1780308215353,32.01,72749.35,16.3,0.09629,0.0001,8.99278]
[1780308215440,32.01,72749.35,16.3,0.09629,0.0001,8.99278]
[1780308215696,32.01,72749.35,16.3,0.09629,0.0001,8.99278]
[1780308215497,32.01,72737.13,16.3,0.09507,0.0001,8.90681]
[1780308215818,32.01,72737.13,16.3,0.09507,0.0001,8.90681]
[1780308215938,32.01,72737.13,16.3,0.09507,0.0001,8.90681]
[1780308216033,32.01,72737.13,16.3,0.09507,0.0001,8.90681]
[1780308216126,32.01,72737.13,16.3,0.09507,0.0001,8.90681]
[1780308216222,32.01,72737.13,16.3,0.09507,0.0001,8.90681]
[1780308216450,32.01,72737.13,16.3,0.09507,0.0001,8.90681]
[1780308217417,32.01,72730.01,16.3,0.09435,0.0001,8.85671]
[1780308217510,32.01,72730.01,16.3,0.09435,0.0001,8.85671]
[1780308217510,32.01,72732.84,16.3,0.09464,0.0001,8.87683]
[1780308220531,32.01,72720.46,16.3,0.09341,0.0001,8.79046]
[1780308224560,32.01,72706.65,16.3,0.09207,0.0001,8.69505]
[1780308229595,32.01,72705.83,16.3,0.092,0.0001,8.69033]
[1780308230769,32.01,72703.98,16.3,0.09183,0.0001,8.67766]
[1780308235676,32.02,72703.75,16.3,0.09182,0.0001,8.67714]
[1780308241057,32.02,72703.83,16.3,0.09183,0.0001,8.67796]
[1780308246714,32.02,72701.56,16.3,0.09161,0.0001,8.66234]
[1780308251749,32.02,72697.37,16.3,0.09121,0.0001,8.63359]
[1780308257639,32.02,72701.89,16.3,0.09165,0.0001,8.66533]
[1780308265648,32.02,72706.71,16.3,0.09213,0.0001,8.69912]
[1780308271888,32.02,72708.1,16.3,0.09223,0.0001,8.70518]
[1780308277125,32.02,72707.8,16.3,0.09221,0.0001,8.70351]
[1780308282967,32.02,72703.46,16.3,0.09179,0.0001,8.67372]
[1780308288010,32.02,72702.33,16.3,0.09169,0.0001,8.66626]
[1780308293045,32.02,72703.62,16.3,0.09182,0.0001,8.67564]
[1780308298085,32.03,72702.37,16.3,0.0917,0.0001,8.66733]
[1780308303123,32.03,72703.81,16.3,0.09185,0.0001,8.67786]
[1780308310174,32.03,72702.55,16.3,0.09174,0.0001,8.66958]
[1780308315209,32.03,72702.61,16.3,0.09175,0.0001,8.67031]
[1780308320244,32.03,72700.61,16.3,0.09156,0.0001,8.65673]
[1780308325279,32.03,72700.26,16.3,0.09153,0.0001,8.65477]
[1780308330313,32.03,72697.07,16.3,0.09123,0.0001,8.63322]
[1780308335349,32.03,72695.83,16.3,0.09108,0.0001,8.62098]
[1780308340384,32.03,72696.63,16.3,0.09117,0.0001,8.62736]
[1780308345419,32.04,72699.94,16.3,0.0915,0.0001,8.65097]
[1780308350454,32.04,72699.94,16.3,0.0915,0.0001,8.65149]
[1780308356496,32.04,72700.4,16.3,0.09156,0.0001,8.6553]
[1780308361534,32.04,72702.74,16.3,0.09179,0.0001,8.67203]
[1780308366568,32.04,72702.9,16.3,0.09181,0.0001,8.67345]
[1780308371427,32.04,72709.41,16.3,0.09245,0.0001,8.71904]
[1780308371619,32.04,72723.08,16.3,0.0938,0.0001,8.81459]
[1780308373769,32.04,72727.69,16.3,0.09426,0.0001,8.84675]
[1780308374869,32.04,72728.16,16.3,0.0943,0.0001,8.84964]
[1780308374876,32.04,72728.16,16.3,0.0943,0.0001,8.84964]
[1780308379967,32.04,72735.02,16.3,0.09498,0.0001,8.89718]
[1780308385704,32.04,72736.62,16.3,0.09512,0.0001,8.90743]
[1780308391578,32.03,72736.19,16.3,0.09507,0.0001,8.90372]
[1780308396765,32.03,72739.11,16.3,0.09531,0.0001,8.91881]
[1780308401816,32.03,72741.06,16.3,0.09549,0.0001,8.93136]
[1780308406851,32.03,72742.17,16.3,0.09558,0.0001,8.93817]
[1780308411886,32.03,72740.39,16.3,0.09539,0.0001,8.92469]
[1780308416921,32.02,72746.37,16.3,0.09598,0.0001,8.96581]
[1780308421956,32.02,72746.0,16.3,0.09592,0.0001,8.96205]
[1780308427870,32.02,72745.83,16.3,0.09589,0.0001,8.95976]
[1780308433033,32.02,72739.2,16.3,0.09521,0.0001,8.91188]
[1780308438069,32.01,72738.05,16.3,0.09508,0.0001,8.90319]
[1780308443104,32.01,72736.08,16.3,0.09488,0.0001,8.88875]
[1780308448139,32.01,72727.5,16.3,0.09401,0.0001,8.82801]
[1780308453175,32.01,72724.89,16.3,0.09371,0.0001,8.80513]
[1780308458210,32.01,72722.97,16.3,0.09351,0.0001,8.79135]
[1780308458898,32.01,72722.97,16.3,0.09351,0.0001,8.79135]
[1780308459345,32.01,72722.97,16.3,0.09351,0.0001,8.79135]
[1780308465259,32.01,72724.99,16.3,0.09372,0.0001,8.80562]
[1780308470294,32.01,72716.11,16.3,0.09284,0.0001,8.74367]
[1780308470908,32.01,72716.11,16.3,0.09284,0.0001,8.74367]
[1780308476336,32.01,72717.18,16.3,0.09296,0.0001,8.75173]
[1780308481371,32.01,72723.47,16.3,0.09358,0.0001,8.79613]
[1780308486406,32.02,72725.65,16.3,0.0938,0.0001,8.81167]
[1780308491525,32.02,72725.86,16.3,0.09383,0.0001,8.81323]
[1780308491604,32.02,72725.86,16.3,0.09383,0.0001,8.81323]
[1780308491882,32.02,72725.86,16.3,0.09383,0.0001,8.81323]
[1780308492099,32.02,72725.86,16.3,0.09383,0.0001,8.81325]
[1780308492117,32.02,72725.86,16.3,0.09383,0.0001,8.81325]
[1780308492264,32.02,72725.86,16.3,0.09383,0.0001,8.81325]
[1780308492335,32.02,72725.86,16.3,0.09383,0.0001,8.81325]
[1780308492356,32.02,72725.86,16.3,0.09383,0.0001,8.81325]
[1780308492469,32.02,72725.86,16.3,0.09383,0.0001,8.81325]
[1780308492587,32.02,72725.86,16.3,0.09383,0.0001,8.81325]
[1780308492608,32.02,72757.46,16.3,0.09701,0.0001,9.03605]
[1780308493684,32.02,72757.46,16.3,0.09701,0.0001,9.03605]
[1780308493715,32.01,72767.18,16.3,0.098,0.0001,9.1049]
[1780308495898,32.01,72768.23,16.3,0.0981,0.0001,9.11211]
[1780308495915,32.01,72768.23,16.3,0.0981,0.0001,9.11211]
[1780308496728,32.01,72768.31,16.3,0.0981,0.0001,9.11243]
[1780308498491,32.01,72769.46,16.3,0.09822,0.0001,9.12037]
[1780308500385,32.01,72770.87,16.3,0.09836,0.0001,9.13025]
[1780308501700,32.01,72770.91,16.3,0.09837,0.0001,9.13045]
[1780308501704,32.01,72770.91,16.3,0.09837,0.0001,9.13045]
[1780308502332,32.01,72772.64,16.3,0.09854,0.0001,9.14269]
[1780308504230,32.01,72774.34,16.3,0.09871,0.0001,9.1546]
[1780308509015,32.01,72774.75,16.3,0.09875,0.0001,9.15698]
[1780308509049,32.01,72774.75,16.3,0.09875,0.0001,9.15698]
[1780308509211,32.01,72774.75,16.3,0.09875,0.0001,9.15698]
[1780308510040,32.01,72776.68,16.3,0.09895,0.0001,9.17063]
[1780308510946,32.01,72776.68,16.3,0.09895,0.0001,9.17063]
[1780308512764,32.01,72777.33,16.3,0.09897,0.0001,9.1705]
[1780308518649,32.01,72778.19,16.3,0.09904,0.0001,9.17546]
[1780308521374,32.01,72778.28,16.3,0.09904,0.0001,9.1757]
[1780308521611,32.01,72778.28,16.3,0.09904,0.0001,9.1757]
[1780308527441,32.0,72778.57,16.3,0.09905,0.0001,9.17592]
[1780308529726,32.0,72778.23,16.3,0.09899,0.0001,9.17183]
[1780308537814,32.0,72778.19,16.3,0.09898,0.0001,9.17113]
[1780308537831,31.99,72778.19,16.3,0.09893,0.0001,9.16825]
[1780308545838,31.98,72778.15,16.3,0.09886,0.0001,9.16326]
[1780308551882,31.98,72778.22,16.3,0.09881,0.0001,9.16024]
[1780308557578,31.98,72778.22,16.3,0.09881,0.0001,9.16024]
[1780308557715,31.98,72778.22,16.3,0.09881,0.0001,9.16024]
[1780308562964,31.96,72767.76,16.3,0.09765,0.0001,9.07985]
[1780308567999,31.96,72758.79,16.3,0.0967,0.0001,9.01375]
[1780308573034,31.95,72757.84,16.3,0.09653,0.0001,9.00051]
[1780308578069,31.95,72756.9,16.3,0.09641,0.0001,8.99198]
[1780308583104,31.95,72748.12,16.3,0.0955,0.0001,8.92812]
[1780308588139,31.94,72745.27,16.3,0.09518,0.0001,8.90611]
[1780308593174,31.94,72745.34,16.3,0.09516,0.0001,8.90485]
[1780308598211,31.94,72747.0,16.3,0.09532,0.0001,8.91563]
[1780308603246,31.94,72748.86,16.3,0.09549,0.0001,8.92774]
[1780308608281,31.93,72749.92,16.3,0.09558,0.0001,8.93407]
[1780308613317,31.93,72749.38,16.3,0.09551,0.0001,8.92912]
[1780308618352,31.93,72748.47,16.3,0.0954,0.0001,8.92142]
[1780308623387,31.93,72751.62,16.3,0.0957,0.0001,8.94262]
[1780308632449,31.92,72752.62,16.3,0.09573,0.0001,8.9432]
[1780308638492,31.92,72752.82,16.3,0.09573,0.0001,8.94343]
[1780308643527,31.92,72752.69,16.3,0.09571,0.0001,8.9416]
[1780308649569,31.92,72752.51,16.3,0.09567,0.0001,8.93932]
[1780308654604,31.91,72756.08,16.3,0.09602,0.0001,8.96365]
[1780308659638,31.91,72756.94,16.3,0.09609,0.0001,8.96872]
[1780308663284,31.91,72748.62,16.3,0.09524,0.0001,8.90926]
[1780308663397,31.91,72748.62,16.3,0.09524,0.0001,8.90926]
[1780308665681,31.91,72730.44,16.3,0.09342,0.0001,8.78058]
[1780308670716,31.91,72726.08,16.3,0.09298,0.0001,8.74978]
[1780308675753,31.91,72734.02,16.3,0.09377,0.0001,8.80524]
[1780308680791,31.91,72740.05,16.3,0.09436,0.0001,8.84727]
[1780308685828,31.91,72746.78,16.3,0.09503,0.0001,8.89427]
[1780308687842,31.91,72756.93,16.3,0.09605,0.0001,8.96578]
[1780308688140,31.91,72756.93,16.3,0.09605,0.0001,8.96578]
[1780308688292,31.91,72756.93,16.3,0.09605,0.0001,8.96578]
[1780308689958,31.91,72757.78,16.3,0.09613,0.0001,8.97155]
[1780308690927,31.9,72759.1,16.3,0.09626,0.0001,8.98064]
[1780308696905,31.9,72758.8,16.3,0.09616,0.0001,8.97202]
[1780308700883,31.9,72758.67,16.3,0.09614,0.0001,8.97027]
[1780308705968,31.89,72759.37,16.3,0.09617,0.0001,8.97272]
[1780308711003,31.89,72758.43,16.3,0.09605,0.0001,8.96397]
[1780308715275,31.89,72750.18,16.3,0.09519,0.0001,8.90396]
[1780308719187,31.88,72745.96,16.3,0.09475,0.0001,8.87331]
[1780308720136,31.88,72745.96,16.3,0.09475,0.0001,8.87331]
[1780308728123,31.88,72735.81,16.3,0.0937,0.0001,8.79955]
[1780308733158,31.88,72735.35,16.3,0.09365,0.0001,8.79569]
[1780308738183,31.88,72734.34,16.3,0.09354,0.0001,8.78822]
[1780308743228,31.88,72733.07,16.3,0.0934,0.0001,8.77848]
[1780308748264,31.88,72729.1,16.3,0.093,0.0001,8.75006]
[1780308754306,31.87,72729.0,16.3,0.09295,0.0001,8.74455]
[1780308757272,31.87,72728.04,16.3,0.09285,0.0001,8.73769]
[1780308763308,31.87,72727.4,16.3,0.09278,0.0001,8.73292]
[1780308768405,31.87,72720.46,16.3,0.09209,0.0001,8.68401]
[1780308773440,31.87,72720.72,16.3,0.09212,0.0001,8.68601]
[1780308778474,31.87,72721.56,16.3,0.0922,0.0001,8.69201]
[1780308781496,31.87,72707.45,16.3,0.09082,0.0001,8.59345]
[1780308786540,31.88,72709.44,16.3,0.09103,0.0001,8.60818]
[1780308791575,31.88,72711.42,16.3,0.09123,0.0001,8.6228]
[1780308795922,31.88,72715.09,16.3,0.0916,0.0001,8.64865]
[1780308795956,31.88,72714.88,16.3,0.09158,0.0001,8.64723]
[1780308796385,31.88,72714.88,16.3,0.09158,0.0001,8.64723]
[1780308801646,31.88,72713.11,16.3,0.09141,0.0001,8.63519]
[1780308806681,31.88,72714.52,16.3,0.09155,0.0001,8.64542]
[1780308811716,31.88,72714.28,16.3,0.09149,0.0001,8.63965]
[1780308816750,31.88,72714.28,16.3,0.0915,0.0001,8.64002]
[1780308821785,31.88,72714.15,16.3,0.09149,0.0001,8.63948]
[1780308824807,31.88,72701.98,16.3,0.0903,0.0001,8.55493]
[1780308829842,31.88,72697.48,16.3,0.08989,0.0001,8.525]
[1780308834877,31.89,72697.6,16.3,0.08992,0.0001,8.5274]
[1780308839911,31.89,72702.87,16.3,0.09045,0.0001,8.56547]
[1780308844135,31.89,72701.62,16.3,0.09034,0.0001,8.55751]
[1780308849175,31.89,72708.19,16.3,0.091,0.0001,8.60432]
[1780308854341,31.9,72708.04,16.3,0.091,0.0001,8.60433]
[1780308860052,31.9,72705.85,16.3,0.0908,0.0001,8.59031]
[1780308865088,31.9,72706.16,16.3,0.09085,0.0001,8.59353]
[1780308870123,31.9,72708.53,16.3,0.09108,0.0001,8.61053]
[1780308876165,31.9,72708.42,16.3,0.09103,0.0001,8.60523]
[1780308881200,31.9,72711.55,16.3,0.09135,0.0001,8.62778]
[1780308886235,31.9,72711.82,16.3,0.09138,0.0001,8.6303]
[1780308891270,31.91,72710.59,16.3,0.09127,0.0001,8.62229]
[1780308896305,31.91,72705.87,16.3,0.09082,0.0001,8.59029]
[1780308901340,31.91,72701.88,16.3,0.09045,0.0001,8.56362]
[1780308906375,31.91,72700.68,16.3,0.09035,0.0001,8.55627]
[1780308912418,31.91,72699.94,16.3,0.09028,0.0001,8.55136]
[1780308918459,31.91,72698.64,16.3,0.09016,0.0001,8.54264]
[1780308923494,31.91,72698.19,16.3,0.09012,0.0001,8.53993]
[1780308928856,31.91,72698.05,16.3,0.09011,0.0001,8.53934]
[1780308929156,31.91,72698.05,16.3,0.09011,0.0001,8.53934]
[1780308930392,31.92,72698.08,16.3,0.09011,0.0001,8.53963]
[1780308938863,31.92,72690.43,16.3,0.08935,0.0001,8.4832]
[1780308945652,31.92,72689.85,16.3,0.08932,0.0001,8.48078]
[1780308950687,31.92,72691.16,16.3,0.08946,0.0001,8.49081]
[1780308955721,31.92,72691.0,16.3,0.08945,0.0001,8.49044]
[1780308959059,31.92,72690.88,16.3,0.08944,0.0001,8.48991]
[1780308960340,31.92,72690.98,16.3,0.08946,0.0001,8.49074]
[1780308960350,31.92,72690.98,16.3,0.08946,0.0001,8.49074]
[1780308960757,31.93,72687.04,16.3,0.08908,0.0001,8.46381]
[1780308965709,31.93,72687.73,16.3,0.08915,0.0001,8.469]
[1780308965763,31.93,72687.73,16.3,0.08915,0.0001,8.469]
[1780308966900,31.93,72687.73,16.3,0.08915,0.0001,8.46899]
[1780308966997,31.93,72687.89,16.3,0.08917,0.0001,8.47008]
[1780308971703,31.93,72688.1,16.3,0.08919,0.0001,8.47181]
[1780308977135,31.93,72691.41,16.3,0.08952,0.0001,8.49525]
[1780308980906,31.93,72702.27,16.3,0.09058,0.0001,8.57144]
[1780308983985,31.93,72705.88,16.3,0.09093,0.0001,8.59658]
[1780308989647,31.93,72700.26,16.3,0.09039,0.0001,8.5575]
[1780308989661,31.93,72700.26,16.3,0.09039,0.0001,8.5575]
[1780308995007,31.93,72708.5,16.3,0.09115,0.0001,8.61071]
[1780308995812,31.93,72708.5,16.3,0.09115,0.0001,8.61071]
[1780308996588,31.93,72708.54,16.3,0.09116,0.0001,8.61094]
[1780309000643,31.93,72713.89,16.3,0.09168,0.0001,8.64798]
[1780309001848,31.93,72714.17,16.3,0.0917,0.0001,8.64983]
[1780309007090,31.93,72716.7,16.3,0.09194,0.0001,8.6669]
[1780309012405,31.93,72716.19,16.3,0.09189,0.0001,8.66292]
[1780309012424,31.93,72716.19,16.3,0.09189,0.0001,8.66292]
[1780309012461,31.93,72712.59,16.3,0.09153,0.0001,8.63765]
[1780309012971,31.93,72712.59,16.3,0.09153,0.0001,8.63765]
[1780309013284,31.93,72712.59,16.3,0.09153,0.0001,8.63765]
[1780309013403,31.93,72712.59,16.3,0.09153,0.0001,8.63765]
[1780309015931,31.93,72713.03,16.3,0.09157,0.0001,8.64069]
[1780309016153,31.93,72715.7,16.3,0.09184,0.0001,8.65927]
[1780309021188,31.93,72717.56,16.3,0.09201,0.0001,8.67169]
[1780309026224,31.92,72718.93,16.3,0.09214,0.0001,8.68073]
[1780309031259,31.92,72719.59,16.3,0.09219,0.0001,8.68465]
[1780309032693,31.92,72719.34,16.3,0.09217,0.0001,8.68279]
[1780309033273,31.92,72719.29,16.3,0.09216,0.0001,8.68232]
[1780309039315,31.92,72718.01,16.3,0.09202,0.0001,8.67269]
[1780309044349,31.92,72715.99,16.3,0.09182,0.0001,8.65801]
[1780309049385,31.92,72714.84,16.3,0.0917,0.0001,8.64954]
[1780309049548,31.92,72714.84,16.3,0.0917,0.0001,8.64954]
[1780309051549,31.92,72703.09,16.3,0.09051,0.0001,8.56321]
[1780309057829,31.92,72695.72,16.3,0.0898,0.0001,8.51229]
[1780309062960,31.92,72696.94,16.3,0.08992,0.0001,8.52129]
[1780309064511,31.92,72666.35,16.3,0.087,9e-05,8.31056]
[1780309064799,31.92,72666.35,16.3,0.087,9e-05,8.31056]
[1780309064887,31.92,72666.35,16.3,0.087,9e-05,8.31056]
[1780309065509,31.92,72652.06,16.3,0.08566,9e-05,8.21296]
[1780309066035,31.92,72652.06,16.3,0.08566,9e-05,8.21296]
[1780309071551,31.92,72651.95,16.3,0.08564,9e-05,8.21178]
[1780309076586,31.92,72654.04,16.3,0.08583,9e-05,8.22547]
[1780309082093,31.92,72652.84,16.3,0.08572,9e-05,8.21742]
[1780309087663,31.92,72652.65,16.3,0.0857,9e-05,8.21634]
[1780309092698,31.92,72658.21,16.3,0.08623,9e-05,8.25445]
[1780309096412,31.92,72658.82,16.3,0.08628,9e-05,8.2586]
[1780309096443,31.92,72658.82,16.3,0.08628,9e-05,8.2586]
[1780309099364,31.92,72660.36,16.3,0.08644,9e-05,8.26962]
[1780309100077,31.92,72660.42,16.3,0.08645,9e-05,8.27032]
[1780309100204,31.92,72660.42,16.3,0.08645,9e-05,8.27032]
[1780309100306,31.92,72671.22,16.3,0.08747,9e-05,8.34457]
[1780309103008,31.92,72672.91,16.3,0.08763,0.0001,8.35623]
[1780309103121,31.92,72672.91,16.3,0.08763,0.0001,8.35623]
[1780309108810,31.92,72674.59,16.3,0.08779,0.0001,8.36773]
[1780309113845,31.92,72672.18,16.3,0.08752,9e-05,8.34679]
[1780309119364,31.92,72673.31,16.3,0.08763,0.0001,8.35466]
[1780309124922,31.92,72668.08,16.3,0.08714,9e-05,8.31902]
[1780309126571,31.92,72668.08,16.3,0.08714,9e-05,8.31902]
[1780309132951,31.92,72670.29,16.3,0.08735,9e-05,8.33445]
[1780309139382,31.92,72674.73,16.3,0.08777,0.0001,8.36486]
[1780309144759,31.92,72681.49,16.3,0.08841,0.0001,8.41085]
[1780309149759,31.92,72681.78,16.3,0.08843,0.0001,8.41268]
[1780309159168,31.93,72678.9,16.3,0.08818,0.0001,8.3945]
[1780309164204,31.93,72678.32,16.3,0.08814,0.0001,8.39134]
[1780309169239,31.93,72670.41,16.3,0.0874,9e-05,8.33791]
[1780309174274,31.93,72670.33,16.3,0.08737,9e-05,8.33438]
[1780309179308,31.93,72668.84,16.3,0.08725,9e-05,8.32545]
[1780309183017,31.94,72661.93,16.3,0.0866,9e-05,8.2787]
[1780309184519,31.94,72659.82,16.3,0.08641,9e-05,8.26439]
[1780309184633,31.94,72659.82,16.3,0.08641,9e-05,8.26439]
[1780309190649,31.94,72657.87,16.3,0.08624,9e-05,8.25214]
[1780309191651,31.94,72657.49,16.3,0.08621,9e-05,8.24973]
[1780309191994,31.94,72658.42,16.3,0.0863,9e-05,8.25629]
[1780309192049,31.94,72658.42,16.3,0.0863,9e-05,8.25629]
[1780309201463,31.94,72656.33,16.3,0.08612,9e-05,8.24387]
[1780309206817,31.94,72656.51,16.3,0.08615,9e-05,8.24579]
[1780309207675,31.94,72656.51,16.3,0.08615,9e-05,8.24579]
[1780309208023,31.94,72665.67,16.3,0.08702,9e-05,8.30879]
[1780309208341,31.94,72665.67,16.3,0.08702,9e-05,8.30879]
[1780309213155,31.95,72666.72,16.3,0.08712,9e-05,8.31606]
[1780309218583,31.94,72672.42,16.3,0.08766,9e-05,8.35493]
[1780309224625,31.94,72678.52,16.3,0.08823,0.0001,8.39649]
[1780309229660,31.94,72684.41,16.3,0.08879,0.0001,8.43689]
[1780309234695,31.94,72686.83,16.3,0.08899,0.0001,8.44946]
[1780309239734,31.94,72686.64,16.3,0.08897,0.0001,8.44826]
[1780309244231,31.94,72683.17,16.3,0.08864,0.0001,8.42418]
[1780309244705,31.94,72683.17,16.3,0.08864,0.0001,8.42418]
[1780309246103,31.94,72681.59,16.3,0.08848,0.0001,8.41303]
[1780309248161,31.94,72671.41,16.3,0.0875,9e-05,8.34224]
[1780309254035,31.94,72667.77,16.3,0.08714,9e-05,8.31628]
[1780309256958,31.94,72668.1,16.3,0.08716,9e-05,8.31783]
[1780309261988,31.94,72671.74,16.3,0.08749,9e-05,8.34185]
[1780309262378,31.94,72693.4,16.3,0.08957,0.0001,8.4912]
[1780309263175,31.94,72693.4,16.3,0.08957,0.0001,8.4912]
[1780309263512,31.94,72706.98,16.3,0.09088,0.0001,8.58538]
[1780309263917,31.94,72718.19,16.3,0.09198,0.0001,8.66353]
[1780309265768,31.94,72718.81,16.3,0.09204,0.0001,8.66759]
[1780309268502,31.93,72711.0,16.3,0.09126,0.0001,8.61183]
[1780309270700,31.93,72697.03,16.3,0.08988,0.0001,8.51371]
[1780309273454,31.93,72684.97,16.3,0.08871,0.0001,8.42965]
[1780309273945,31.93,72685.12,16.3,0.08872,0.0001,8.43027]
[1780309275869,31.93,72677.94,16.3,0.08803,0.0001,8.38059]
[1780309279438,31.93,72678.2,17.9,0.08805,0.0001,8.38187]
[1780309279446,31.93,72678.2,17.9,0.08805,0.0001,8.38187]
[1780309282507,31.93,72687.16,17.9,0.08889,0.0001,8.44296]
[1780309287662,31.92,72688.77,17.9,0.08903,0.0001,8.45299]
[1780309289702,31.92,72687.41,17.9,0.0889,0.0001,8.44305]
[1780309291170,31.92,72684.91,17.9,0.08864,0.0001,8.4249]
[1780309291492,31.92,72684.91,17.9,0.08864,0.0001,8.4249]
[1780309294047,31.92,72680.59,17.9,0.08818,0.0001,8.39003]
[1780309294384,31.92,72667.75,17.9,0.08696,9e-05,8.3016]
[1780309295151,31.92,72656.3,17.9,0.08588,9e-05,8.22304]
[1780309298962,31.92,72657.7,17.9,0.086,9e-05,8.23241]
[1780309298967,31.92,72657.7,18.3,0.086,9e-05,8.23241]
[1780309298980,31.92,72657.7,18.3,0.086,9e-05,8.23241]
[1780309304113,31.92,72664.69,18.3,0.08665,9e-05,8.27942]
[1780309310281,31.91,72665.37,18.3,0.0867,9e-05,8.28308]
[1780309316454,31.91,72664.79,18.3,0.08663,9e-05,8.27761]
[1780309319692,31.91,72664.4,18.3,0.08658,9e-05,8.2743]
[1780309319731,31.91,72664.35,18.3,0.08657,9e-05,8.27375]
[1780309321714,31.91,72653.6,18.3,0.08556,9e-05,8.19998]
[1780309326731,31.91,72652.86,18.3,0.08549,9e-05,8.19459]
[1780309329774,31.91,72651.71,18.3,0.08537,9e-05,8.18635]
[1780309330396,31.91,72640.09,18.3,0.08429,9e-05,8.10689]
[1780309335430,31.9,72635.54,18.3,0.08385,9e-05,8.07519]
[1780309340466,31.9,72643.73,18.3,0.0846,9e-05,8.12959]
[1780309345500,31.9,72638.26,18.3,0.08408,9e-05,8.09146]
[1780309350536,31.9,72637.54,18.3,0.084,9e-05,8.08571]
[1780309355571,31.9,72640.01,18.3,0.08417,9e-05,8.09724]
[1780309360677,31.89,72640.8,18.3,0.08423,9e-05,8.1017]
[1780309365811,31.89,72638.7,18.3,0.08403,9e-05,8.08639]
[1780309371683,31.89,72637.72,18.3,0.08392,9e-05,8.07868]
[1780309376717,31.89,72637.09,18.3,0.08385,9e-05,8.07374]
[1780309381753,31.89,72634.59,18.3,0.08362,9e-05,8.05629]
[1780309386788,31.89,72631.77,18.3,0.08335,9e-05,8.03703]
[1780309391825,31.89,72625.41,18.3,0.08277,9e-05,7.99407]
[1780309396860,31.89,72625.48,18.3,0.08278,9e-05,7.99467]
[1780309402539,31.89,72625.11,18.3,0.08275,9e-05,7.99233]
[1780309408329,31.89,72624.94,18.3,0.08274,9e-05,7.99138]
[1780309413979,31.89,72622.63,18.3,0.08249,9e-05,7.97181]
[1780309419285,31.89,72623.84,18.3,0.0826,9e-05,7.97982]
[1780309425455,31.89,72623.8,18.3,0.08259,9e-05,7.97898]
[1780309429098,31.89,72621.57,18.3,0.08238,9e-05,7.96367]
[1780309429169,31.89,72621.57,18.3,0.08238,9e-05,7.96367]
[1780309429602,31.89,72621.57,18.3,0.08238,9e-05,7.96367]
[1780309429869,31.89,72618.29,18.3,0.08208,9e-05,7.9415]
[1780309430188,31.89,72618.29,18.3,0.08208,9e-05,7.9415]
[1780309430646,31.89,72595.63,18.3,0.08004,9e-05,7.78964]
[1780309435739,31.89,72590.52,18.3,0.07959,9e-05,7.75586]
[1780309441687,31.89,72591.19,18.3,0.07965,9e-05,7.76073]
[1780309442500,31.89,72590.26,18.3,0.07957,9e-05,7.75458]
[1780309448074,31.89,72588.38,18.3,0.0794,9e-05,7.74195]
[1780309449580,31.89,72589.82,18.3,0.07953,9e-05,7.75162]
[1780309451744,31.89,72588.76,18.3,0.07944,9e-05,7.74463]
[1780309452926,31.89,72588.7,18.3,0.07944,9e-05,7.74435]
[1780309454084,31.89,72596.45,18.3,0.08012,9e-05,7.79594]
[1780309454910,31.89,72596.45,18.3,0.08012,9e-05,7.79594]
[1780309460371,31.89,72598.05,18.3,0.08026,9e-05,7.8063]
[1780309462451,31.89,72597.95,18.3,0.08025,9e-05,7.80554]
[1780309463210,31.89,72597.68,18.3,0.08023,9e-05,7.80369]
[1780309464550,31.89,72595.85,18.3,0.08006,9e-05,7.79146]
[1780309465398,31.89,72597.17,18.3,0.08018,9e-05,7.80024]
[1780309465522,31.89,72597.17,18.3,0.08018,9e-05,7.80024]
[1780309470656,31.89,72600.11,18.3,0.08044,9e-05,7.81964]
[1780309471580,31.89,72600.21,18.3,0.08045,9e-05,7.82017]
[1780309473589,31.89,72600.42,18.3,0.08043,9e-05,7.81716]
[1780309478195,31.89,72608.74,18.3,0.08116,9e-05,7.87216]
[1780309483477,31.88,72613.5,18.3,0.08158,9e-05,7.903]
[1780309488618,31.88,72614.04,18.3,0.08162,9e-05,7.90582]
[1780309488719,31.88,72625.2,18.3,0.08263,9e-05,7.98091]
[1780309489454,31.88,72625.2,18.3,0.08263,9e-05,7.98091]
[1780309491537,31.88,72613.37,18.3,0.08155,9e-05,7.90074]
[1780309492834,31.88,72613.37,18.3,0.08155,9e-05,7.90074]
[1780309494265,31.88,72613.58,18.3,0.08157,9e-05,7.90218]
[1780309499445,31.88,72614.34,18.3,0.08162,9e-05,7.9063]
[1780309504630,31.88,72613.49,18.3,0.08153,9e-05,7.89922]
[1780309506950,31.87,72613.43,18.3,0.08152,9e-05,7.89848]
[1780309513818,31.87,72613.73,18.3,0.08151,9e-05,7.8983]
[1780309514825,31.87,72614.42,18.3,0.08157,9e-05,7.90268]
[1780309519985,31.87,72618.07,18.3,0.08188,9e-05,7.92576]
[1780309525346,31.86,72621.28,18.3,0.08215,9e-05,7.94547]
[1780309530812,31.86,72629.82,18.3,0.08292,9e-05,8.00209]
[1780309534536,31.86,72634.54,18.3,0.08331,9e-05,8.02972]
[1780309536403,31.86,72640.2,18.3,0.08383,9e-05,8.06793]
[1780309541601,31.86,72639.71,18.3,0.08377,9e-05,8.06388]
[1780309546696,31.86,72637.32,18.3,0.08355,9e-05,8.0471]
[1780309547910,31.86,72636.98,18.3,0.08351,9e-05,8.0447]
[1780309548101,31.86,72633.5,18.3,0.08319,9e-05,8.02106]
[1780309548119,31.86,72633.5,18.3,0.08319,9e-05,8.02106]
[1780309548374,31.86,72633.5,18.3,0.08319,9e-05,8.02106]
[1780309553632,31.86,72626.64,18.3,0.08256,9e-05,7.97466]
[1780309553665,31.86,72626.64,18.3,0.08256,9e-05,7.97466]
[1780309553760,31.86,72626.64,18.3,0.08256,9e-05,7.97466]
[1780309553975,31.86,72615.42,18.3,0.08154,9e-05,7.89921]
[1780309554923,31.86,72615.42,18.3,0.08154,9e-05,7.89921]
[1780309554984,31.86,72597.24,18.3,0.07991,9e-05,7.77756]
[1780309557130,31.86,72594.52,18.3,0.07967,9e-05,7.7598]
[1780309558116,31.86,72594.36,18.3,0.07966,9e-05,7.75892]
[1780309559476,31.86,72594.12,18.3,0.07964,9e-05,7.75751]
[1780309562183,31.86,72593.74,18.3,0.07962,9e-05,7.75555]
[1780309562423,31.86,72593.74,18.3,0.07962,9e-05,7.75555]
[1780309568802,31.86,72587.56,18.3,0.07909,9e-05,7.71566]
[1780309574333,31.87,72591.25,18.3,0.07944,9e-05,7.74176]
[1780309575324,31.87,72591.25,18.3,0.07944,9e-05,7.74196]
[1780309575372,31.87,72591.25,18.3,0.07944,9e-05,7.74196]
[1780309581625,31.87,72595.69,18.3,0.07984,9e-05,7.77227]
[1780309587791,31.87,72587.34,18.3,0.07911,9e-05,7.71747]
[1780309589850,31.87,72589.96,18.3,0.07935,9e-05,7.73533]
[1780309596017,31.87,72592.5,18.3,0.07953,9e-05,7.74783]
[1780309596432,31.87,72592.68,18.3,0.07955,9e-05,7.749]
[1780309600122,31.87,72605.31,18.3,0.08067,9e-05,7.83277]
[1780309606298,31.87,72599.23,18.3,0.08011,9e-05,7.79105]
[1780309611301,31.87,72600.13,18.3,0.08018,9e-05,7.79633]
[1780309616576,31.86,72600.37,18.3,0.08019,9e-05,7.79726]
[1780309618538,31.86,72600.14,18.3,0.08017,9e-05,7.79546]
[1780309618937,31.86,72600.14,18.3,0.08017,9e-05,7.79546]
[1780309619849,31.86,72605.42,18.3,0.08065,9e-05,7.83099]
[1780309619914,31.86,72588.06,18.3,0.0791,9e-05,7.7152]
[1780309620694,31.86,72588.06,18.3,0.0791,9e-05,7.7152]
[1780309620769,31.86,72588.06,18.3,0.0791,9e-05,7.7152]
[1780309621957,31.86,72589.7,18.3,0.07924,9e-05,7.72612]
[1780309627948,31.86,72586.87,18.3,0.079,9e-05,7.7075]
[1780309632146,31.86,72586.96,18.3,0.07901,9e-05,7.7083]
[1780309632449,31.86,72586.96,18.3,0.07901,9e-05,7.7083]
[1780309638567,31.86,72589.26,18.3,0.07921,9e-05,7.72364]
[1780309643879,31.86,72589.63,18.3,0.07924,9e-05,7.72609]
[1780309647710,31.86,72596.64,18.3,0.07987,9e-05,7.77268]
[1780309653175,31.86,72596.8,18.3,0.07983,9e-05,7.7689]
[1780309658707,31.86,72597.02,18.3,0.07985,9e-05,7.76991]
[1780309663228,31.86,72601.71,18.3,0.08026,9e-05,7.80089]
[1780309670015,31.86,72609.1,18.3,0.08093,9e-05,7.8505]
[1780309675002,31.86,72606.96,18.3,0.08074,9e-05,7.83624]
[1780309680291,31.86,72602.52,18.3,0.08033,9e-05,7.80585]
[1780309685896,31.86,72604.71,18.3,0.08051,9e-05,7.81959]
[1780309690931,31.86,72605.77,18.3,0.08061,9e-05,7.82669]
[1780309693920,31.86,72605.73,18.3,0.08061,9e-05,7.82661]
[1780309698987,31.86,72604.88,18.3,0.08052,9e-05,7.81991]
[1780309704967,31.86,72604.64,18.3,0.08049,9e-05,7.81767]
[1780309710065,31.85,72604.85,18.3,0.08049,9e-05,7.81796]
[1780309711661,31.85,72604.73,18.3,0.08044,9e-05,7.81272]
[1780309713936,31.85,72598.39,18.3,0.07987,9e-05,7.77021]
[1780309719362,31.85,72598.05,18.3,0.07984,9e-05,7.76785]
[1780309725526,31.85,72597.45,18.3,0.07978,9e-05,7.76351]
[1780309731213,31.85,72597.58,18.3,0.07979,9e-05,7.76397]
[1780309736248,31.85,72597.85,18.3,0.07981,9e-05,7.76548]
[1780309741984,31.85,72597.03,18.3,0.07973,9e-05,7.75978]
[1780309748149,31.85,72598.89,18.3,0.07989,9e-05,7.7718]
[1780309754192,31.85,72598.66,18.3,0.07986,9e-05,7.76984]
[1780309760255,31.85,72598.59,18.3,0.07985,9e-05,7.76885]
[1780309765180,31.85,72597.9,18.3,0.07978,9e-05,7.76396]
[1780309770766,31.85,72606.73,18.3,0.08057,9e-05,7.82255]
[1780309776936,31.84,72605.64,18.3,0.08042,9e-05,7.80995]
[1780309782588,31.84,72604.42,18.3,0.0803,9e-05,7.80091]
[1780309788155,31.84,72613.08,18.3,0.08107,9e-05,7.85859]
[1780309789636,31.84,72615.61,18.3,0.0813,9e-05,7.87546]
[1780309794865,31.84,72619.12,18.3,0.08161,9e-05,7.89853]
[1780309800699,31.84,72624.48,18.3,0.08208,9e-05,7.93356]
[1780309805733,31.84,72625.47,18.3,0.08217,9e-05,7.93978]
[1780309809548,31.84,72631.87,18.3,0.08274,9e-05,7.98249]
[1780309811364,31.84,72645.49,18.3,0.084,9e-05,8.07463]
[1780309813372,31.84,72654.39,18.3,0.08482,9e-05,8.13519]
[1780309820141,31.83,72656.57,18.3,0.08501,9e-05,8.14883]
[1780309822856,31.83,72667.25,18.3,0.086,9e-05,8.22095]
[1780309824048,31.83,72667.25,18.3,0.086,9e-05,8.22095]
[1780309827275,31.83,72677.12,18.3,0.08692,9e-05,8.2881]
[1780309832474,31.83,72678.82,18.3,0.08703,0.0001,8.2941]
[1780309835848,31.83,72679.48,18.3,0.08708,0.0001,8.29791]
[1780309837739,31.83,72680.73,18.3,0.08719,0.0001,8.30599]
[1780309842756,31.82,72682.32,18.3,0.08732,0.0001,8.31572]
[1780309844814,31.82,72683.03,18.3,0.08739,0.0001,8.32021]
[1780309844832,31.82,72683.03,18.3,0.08739,0.0001,8.32021]
[1780309848930,31.82,72684.45,18.3,0.08751,0.0001,8.32925]
[1780309855096,31.82,72688.5,18.3,0.08788,0.0001,8.35598]
[1780309860269,31.82,72685.6,18.3,0.0876,0.0001,8.3358]
[1780309864152,31.82,72697.56,18.3,0.08875,0.0001,8.41829]
[1780309869241,31.82,72697.51,18.3,0.08873,0.0001,8.41738]
[1780309869366,31.82,72697.51,18.3,0.08873,0.0001,8.41738]
[1780309875664,31.81,72706.68,18.3,0.0896,0.0001,8.4795]
[1780309881832,31.81,72708.7,18.3,0.08977,0.0001,8.49193]
[1780309883210,31.81,72705.93,18.3,0.0895,0.0001,8.47238]
[1780309885226,31.81,72698.02,18.3,0.08873,0.0001,8.417]
[1780309887313,31.81,72685.15,18.3,0.08748,0.0001,8.32685]
[1780309892350,31.8,72679.54,18.3,0.08683,9e-05,8.2787]
[1780309897385,31.79,72680.11,18.3,0.08686,0.0001,8.28099]
[1780309899010,31.79,72679.93,18.3,0.08684,9e-05,8.27942]
[1780309899398,31.79,72666.61,18.3,0.08558,9e-05,8.18769]
[1780309899863,31.79,72666.61,18.3,0.08558,9e-05,8.18769]
[1780309900840,31.79,72666.61,18.3,0.08557,9e-05,8.1873]
[1780309902408,31.79,72655.42,18.3,0.08452,9e-05,8.11059]
[1780309908574,31.79,72652.5,18.3,0.08423,9e-05,8.08947]
[1780309910632,31.79,72653.87,18.3,0.08435,9e-05,8.09839]
[1780309911539,31.79,72653.58,18.3,0.08432,9e-05,8.09598]
[1780309916799,31.78,72654.2,18.3,0.08436,9e-05,8.09908]
[1780309922969,31.78,72651.2,18.3,0.08407,9e-05,8.07758]
[1780309929139,31.78,72651.23,18.3,0.08406,9e-05,8.07664]
[1780309930230,31.78,72651.13,18.3,0.08404,9e-05,8.07558]
[1780309932525,31.78,72650.78,18.3,0.084,9e-05,8.07286]
[1780309932742,31.78,72650.78,18.3,0.084,9e-05,8.07286]
[1780309935503,31.78,72651.14,18.3,0.08403,9e-05,8.07511]
[1780309935527,31.78,72651.14,18.3,0.08403,9e-05,8.07511]
[1780309935874,31.78,72651.14,18.3,0.08403,9e-05,8.07511]
[1780309936050,31.78,72651.14,18.3,0.08403,9e-05,8.07511]
[1780309936259,31.78,72651.14,18.3,0.08403,9e-05,8.07511]
[1780309936475,31.78,72650.5,18.3,0.08397,9e-05,8.07056]
[1780309936711,31.78,72650.5,18.3,0.08397,9e-05,8.07056]
[1780309936736,31.78,72650.5,18.3,0.08397,9e-05,8.07056]
[1780309937380,31.78,72650.5,18.3,0.08397,9e-05,8.07056]
[1780309937210,31.78,72629.9,18.3,0.08208,9e-05,7.93084]
[1780309937582,31.78,72629.9,18.3,0.08208,9e-05,7.93084]
[1780309940854,31.78,72630.02,18.3,0.08209,9e-05,7.932]
[1780309946078,31.78,72631.66,18.3,0.08225,9e-05,7.94339]
[1780309949497,31.78,72628.1,18.3,0.08193,9e-05,7.91973]
[1780309949538,31.78,72628.1,18.3,0.08193,9e-05,7.91973]
[1780309950198,31.78,72628.21,18.3,0.08194,9e-05,7.9206]
[1780309950220,31.78,72628.21,18.3,0.08194,9e-05,7.9206]
[1780309950232,31.78,72628.21,18.3,0.08194,9e-05,7.9206]
[1780309950405,31.78,72602.89,18.3,0.07966,9e-05,7.75072]
[1780309951306,31.78,72602.89,18.3,0.07966,9e-05,7.75072]
[1780309951364,31.78,72588.59,18.3,0.07835,9e-05,7.65112]
[1780309954160,31.78,72584.74,18.3,0.07801,9e-05,7.62557]
[1780309955309,31.78,72584.63,18.3,0.078,9e-05,7.62484]
[1780309960847,31.78,72588.81,18.3,0.07837,9e-05,7.65274]
[1780309965882,31.78,72588.4,18.3,0.07833,9e-05,7.65013]
[1780309970883,31.78,72585.6,18.3,0.07809,9e-05,7.63167]
[1780309971654,31.78,72583.44,18.3,0.0779,9e-05,7.61742]
[1780309976808,31.78,72579.23,18.3,0.07754,9e-05,7.59015]
[1780309982002,31.78,72579.05,18.3,0.07753,9e-05,7.58973]
[1780309987161,31.78,72579.88,18.3,0.07761,9e-05,7.59574]
[1780309993079,31.78,72579.31,18.3,0.07757,9e-05,7.59278]
[1780309998115,31.79,72579.46,18.3,0.07759,9e-05,7.59446]
[1780310003150,31.79,72579.22,18.3,0.07758,9e-05,7.59356]
[1780310008185,31.79,72572.4,18.3,0.077,9e-05,7.54948]
[1780310010407,31.79,72571.88,18.3,0.07696,9e-05,7.54627]
[1780310012505,31.79,72572.57,18.3,0.07699,9e-05,7.547]
[1780310012673,31.79,72573.43,18.3,0.07706,9e-05,7.55287]
[1780310018255,31.79,72575.02,18.3,0.07722,9e-05,7.56487]
[1780310023290,31.8,72574.57,18.3,0.0772,9e-05,7.56327]
[1780310028328,31.8,72572.13,18.3,0.077,9e-05,7.54816]
[1780310034370,31.8,72570.73,18.3,0.0769,9e-05,7.54021]
[1780310039405,31.8,72565.82,18.3,0.07649,9e-05,7.5092]
[1780310044441,31.81,72563.06,18.3,0.07627,9e-05,7.4926]
[1780310049476,31.81,72561.17,18.3,0.07613,9e-05,7.48165]
[1780310054511,31.81,72565.26,18.3,0.0765,9e-05,7.50981]
[1780310059546,31.81,72566.56,18.3,0.07663,9e-05,7.5195]
[1780310060773,31.81,72568.26,18.3,0.07678,9e-05,7.53089]
[1780310062702,31.82,72564.28,18.3,0.07644,9e-05,7.50521]
[1780310068159,31.82,72565.2,18.3,0.07653,9e-05,7.51223]
[1780310071056,31.82,72560.96,18.3,0.07617,9e-05,7.48523]
[1780310076661,31.82,72559.69,18.3,0.07605,9e-05,7.47441]
[1780310077275,31.82,72559.69,18.3,0.07605,9e-05,7.47441]
[1780310079084,31.82,72549.63,18.3,0.0752,9e-05,7.40938]
[1780310079978,31.83,72548.48,18.3,0.07511,9e-05,7.40248]
[1780310085449,31.83,72546.77,18.3,0.07498,9e-05,7.39269]
[1780310090675,31.83,72547.34,18.3,0.07506,9e-05,7.3987]
[1780310096418,31.84,72549.38,18.3,0.07526,9e-05,7.41404]
[1780310101492,31.84,72558.8,18.3,0.0761,9e-05,7.47803]
[1780310103870,31.84,72568.79,18.3,0.07697,9e-05,7.54437]
[1780310108295,31.85,72574.22,18.3,0.07746,9e-05,7.58139]
[1780310114263,31.85,72586.14,18.3,0.07853,9e-05,7.66146]
[1780310117684,31.85,72585.77,18.3,0.0785,9e-05,7.65974]
[1780310118447,31.85,72585.77,18.3,0.07851,9e-05,7.65991]
[1780310120162,31.85,72585.77,18.3,0.07851,9e-05,7.66009]
[1780310120425,31.85,72585.77,18.3,0.07851,9e-05,7.66028]
[1780310123303,31.85,72585.8,18.4,0.07852,9e-05,7.66083]
[1780310129045,31.85,72584.95,18.4,0.07846,9e-05,7.65626]
[1780310134080,31.86,72584.23,18.4,0.07837,9e-05,7.64804]
[1780310139115,31.86,72584.01,18.4,0.07836,9e-05,7.64748]
[1780310144151,31.86,72579.25,18.4,0.07795,9e-05,7.61666]
[1780310149186,31.86,72586.77,18.4,0.07862,9e-05,7.66677]
[1780310154221,31.86,72588.38,18.4,0.07877,9e-05,7.67809]
[1780310159257,31.86,72581.71,18.4,0.07818,9e-05,7.63426]
[1780310161868,31.86,72581.37,18.4,0.07816,9e-05,7.63212]
[1780310165389,31.86,72572.25,18.4,0.07736,9e-05,7.57226]
[1780310166261,31.86,72569.11,18.4,0.07709,9e-05,7.55178]
[1780310167807,31.86,72564.43,18.4,0.07669,9e-05,7.52149]
[1780310167952,31.86,72564.43,18.4,0.07669,9e-05,7.52149]
[1780310169278,31.86,72563.59,18.4,0.07662,9e-05,7.51613]
[1780310173203,31.87,72562.98,18.4,0.07658,9e-05,7.51286]
[1780310175598,31.87,72560.92,18.4,0.0764,9e-05,7.49973]
[1780310176427,31.87,72561.44,18.4,0.07645,9e-05,7.50332]
[1780310179862,31.87,72563.58,18.4,0.07665,9e-05,7.51829]
[1780310185439,31.87,72558.96,18.4,0.07627,9e-05,7.48937]
[1780310190474,31.87,72558.03,18.4,0.0762,9e-05,7.48441]
[1780310195509,31.88,72557.41,18.4,0.07613,9e-05,7.4773]
[1780310195880,31.88,72557.41,18.4,0.07613,9e-05,7.4773]
[1780310201551,31.88,72557.17,18.4,0.07613,9e-05,7.47749]
[1780310206586,31.88,72556.56,18.4,0.0761,9e-05,7.47502]
[1780310211625,31.89,72564.55,18.4,0.07681,9e-05,7.52863]
[1780310216660,31.89,72565.21,18.4,0.07688,9e-05,7.53401]
[1780310221695,31.89,72565.74,18.4,0.07694,9e-05,7.53844]
[1780310226730,31.89,72566.84,18.4,0.07704,9e-05,7.54659]
[1780310232335,31.89,72569.43,18.4,0.07728,9e-05,7.56429]
[1780310237807,31.9,72562.18,18.4,0.07667,9e-05,7.51811]
[1780310242843,31.9,72558.85,18.4,0.0764,9e-05,7.49756]
[1780310246398,31.9,72553.57,18.4,0.07595,9e-05,7.46361]
[1780310247350,31.9,72553.27,18.4,0.07593,9e-05,7.46229]
[1780310249986,31.9,72552.02,18.4,0.07583,9e-05,7.45464]
[1780310255336,31.91,72548.07,18.4,0.07547,9e-05,7.42603]
[1780310260971,31.91,72544.58,18.4,0.0752,9e-05,7.40503]
[1780310266006,31.91,72545.02,18.4,0.07525,9e-05,7.4091]
[1780310271042,31.91,72544.89,18.4,0.07526,9e-05,7.40931]
[1780310276077,31.92,72544.9,18.4,0.07527,9e-05,7.41031]
[1780310281113,31.92,72544.06,18.4,0.07521,9e-05,7.40579]
[1780310282652,31.92,72544.06,18.4,0.07521,9e-05,7.40579]
[1780310283969,31.92,72543.89,18.4,0.07521,9e-05,7.40543]
[1780310285309,31.92,72543.82,18.4,0.0752,9e-05,7.40534]
[1780310291186,31.92,72544.3,18.4,0.07527,9e-05,7.41043]
[1780310296222,31.93,72543.04,18.4,0.07519,9e-05,7.40435]
[1780310301257,31.93,72540.93,18.4,0.07504,8e-05,7.39251]
[1780310306291,31.94,72542.23,18.4,0.07517,9e-05,7.40283]
[1780310308074,31.94,72541.56,18.5,0.07512,9e-05,7.39884]
[1780310308634,31.94,72541.56,18.5,0.07512,9e-05,7.39884]
[1780310308816,31.94,72541.56,18.5,0.07512,9e-05,7.39884]
[1780310309726,31.94,72540.96,18.5,0.07507,8e-05,7.39531]
[1780310309747,31.94,72521.6,18.5,0.07345,8e-05,7.27049]
[1780310311636,31.94,72517.76,18.5,0.07313,8e-05,7.24613]
[1780310314351,31.94,72533.86,18.5,0.07446,8e-05,7.34706]
[1780310319385,31.94,72528.46,18.5,0.07403,8e-05,7.31392]
[1780310324421,31.95,72528.79,18.5,0.07408,8e-05,7.31763]
[1780310329456,31.95,72526.79,18.5,0.07393,8e-05,7.30636]
[1780310334491,31.95,72529.17,18.5,0.07415,8e-05,7.32334]
[1780310338045,31.96,72534.08,18.5,0.07458,8e-05,7.35591]
[1780310342022,31.96,72534.8,18.5,0.07466,8e-05,7.36214]
[1780310346790,31.96,72534.96,18.5,0.07469,8e-05,7.36472]
[1780310351938,31.97,72532.89,18.5,0.07454,8e-05,7.35296]
[1780310357653,31.97,72533.98,18.5,0.07465,8e-05,7.36159]
[1780310358912,31.97,72534.06,18.5,0.07466,8e-05,7.36237]
[1780310361563,31.97,72534.4,18.5,0.0747,8e-05,7.36538]
[1780310363966,31.97,72536.92,18.5,0.07493,8e-05,7.38261]
[1780310367399,31.98,72547.16,18.5,0.07581,9e-05,7.45007]
[1780310370629,31.98,72559.71,18.5,0.07691,9e-05,7.53296]
[1780310375780,31.98,72562.55,18.5,0.07714,9e-05,7.54901]
[1780310377377,31.98,72563.04,18.5,0.07718,9e-05,7.55249]
[1780310382829,31.98,72556.09,18.5,0.0766,9e-05,7.50843]
[1780310387864,31.99,72559.72,18.5,0.07693,9e-05,7.53293]
[1780310392899,31.99,72561.51,18.5,0.07709,9e-05,7.54554]
[1780310397910,31.99,72563.2,18.5,0.07725,9e-05,7.55716]
[1780310402969,31.99,72569.22,18.5,0.07778,9e-05,7.59715]
[1780310405426,31.99,72568.88,18.5,0.07775,9e-05,7.59495]
[1780310406977,31.99,72579.33,18.5,0.07866,9e-05,7.66388]
[1780310407647,31.99,72579.33,18.5,0.07866,9e-05,7.66388]
[1780310413047,31.99,72581.94,18.5,0.0789,9e-05,7.68171]
[1780310417325,31.99,72581.99,18.5,0.07891,9e-05,7.68233]
[1780310418082,31.99,72570.23,18.5,0.07788,9e-05,7.60502]
[1780310423117,31.99,72568.06,18.5,0.0777,9e-05,7.59143]
[1780310428957,31.99,72562.09,18.5,0.07719,9e-05,7.5527]
[1780310435546,32.0,72562.56,18.5,0.0772,9e-05,7.55238]
[1780310440463,32.0,72573.76,18.5,0.07819,9e-05,7.62694]
[1780310444874,32.0,72586.68,18.5,0.07933,9e-05,7.71248]
[1780310451313,32.0,72586.09,18.5,0.07928,9e-05,7.70882]
[1780310456359,32.0,72577.84,18.5,0.07856,9e-05,7.65426]
[1780310461394,32.0,72578.33,18.5,0.0786,9e-05,7.6574]
[1780310466429,32.0,72578.91,18.5,0.07865,9e-05,7.66115]
[1780310470457,32.0,72588.6,18.5,0.0795,9e-05,7.72529]
[1780310475495,32.0,72588.47,18.5,0.07949,9e-05,7.72436]
[1780310480540,32.0,72589.83,18.5,0.07961,9e-05,7.73311]
[1780310485578,32.0,72592.97,18.5,0.07988,9e-05,7.75342]
[1780310490613,32.0,72595.9,18.5,0.08014,9e-05,7.77254]
[1780310495856,32.0,72605.7,18.5,0.08097,9e-05,7.83282]
[1780310497574,31.99,72607.28,18.5,0.0811,9e-05,7.84289]
[1780310503704,31.99,72609.37,18.5,0.08128,9e-05,7.8559]
[1780310508739,31.99,72612.3,18.5,0.08154,9e-05,7.87527]
[1780310513774,31.99,72615.6,18.5,0.08183,9e-05,7.89685]
[1780310518809,31.99,72621.46,18.5,0.08235,9e-05,7.93533]
[1780310523126,31.99,72622.51,18.6,0.08243,9e-05,7.94151]
[1780310528879,31.99,72620.32,18.6,0.08222,9e-05,7.92577]
[1780310533914,31.98,72619.36,18.6,0.08212,9e-05,7.91854]
[1780310538949,31.98,72610.52,18.6,0.08131,9e-05,7.85868]
[1780310543984,31.98,72609.65,18.6,0.08123,9e-05,7.8526]
[1780310549019,31.98,72611.15,18.6,0.08136,9e-05,7.86233]
[1780310554054,31.98,72611.8,18.6,0.08138,9e-05,7.86198]
[1780310555485,31.98,72612.23,18.6,0.08141,9e-05,7.86477]
[1780310561103,31.98,72617.46,18.6,0.08188,9e-05,7.89896]
[1780310566414,31.98,72618.06,18.6,0.08192,9e-05,7.90219]
[1780310572180,31.97,72620.72,18.6,0.08214,9e-05,7.9187]
[1780310577215,31.97,72619.7,18.6,0.08204,9e-05,7.91093]
[1780310582250,31.97,72613.13,18.6,0.08143,9e-05,7.86611]
[1780310587285,31.97,72606.37,18.6,0.08082,9e-05,7.82094]
[1780310588366,31.97,72606.37,18.6,0.08082,9e-05,7.82094]
[1780310592655,31.97,72605.96,18.6,0.08079,9e-05,7.81823]
[1780310594334,31.97,72615.83,18.6,0.08167,9e-05,7.88406]
[1780310598834,31.97,72615.5,18.6,0.08164,9e-05,7.88147]
[1780310601733,31.97,72606.39,18.6,0.08081,9e-05,7.82025]
[1780310603723,31.97,72604.39,18.6,0.08063,9e-05,7.80688]
[1780310609225,31.97,72601.85,18.6,0.08041,9e-05,7.79023]
[1780310610503,31.97,72601.78,18.6,0.0804,9e-05,7.78982]
[1780310611453,31.97,72601.69,18.6,0.0804,9e-05,7.78934]
[1780310611672,31.97,72601.69,18.6,0.0804,9e-05,7.78934]
[1780310612915,31.97,72601.69,18.6,0.08036,9e-05,7.7851]
[1780310618961,31.97,72601.73,18.6,0.08037,9e-05,7.78566]
[1780310623498,31.97,72605.71,18.6,0.08073,9e-05,7.81248]
[1780310623951,31.97,72605.71,18.6,0.08073,9e-05,7.81248]
[1780310629580,31.97,72606.12,18.6,0.08076,9e-05,7.81525]
[1780310634617,31.97,72607.01,18.6,0.08084,9e-05,7.82108]
[1780310637725,31.97,72606.03,18.6,0.08075,9e-05,7.81449]
[1780310637772,31.97,72606.03,18.6,0.08075,9e-05,7.81449]
[1780310638169,31.97,72606.03,18.6,0.08075,9e-05,7.81449]
[1780310638170,31.97,72606.03,18.6,0.08075,9e-05,7.81449]
[1780310638804,31.97,72590.14,18.6,0.07933,9e-05,7.70874]
[1780310644690,31.97,72581.38,18.6,0.07856,9e-05,7.6505]
[1780310649725,31.97,72582.87,18.6,0.07868,9e-05,7.65942]
[1780310653444,31.97,72582.76,18.6,0.07866,9e-05,7.65806]
[1780310655584,31.97,72592.47,18.6,0.07951,9e-05,7.72176]
[1780310657003,31.97,72594.08,18.6,0.07965,9e-05,7.73209]
[1780310658463,31.96,72597.14,18.6,0.07991,9e-05,7.75176]
[1780310661961,31.96,72606.33,18.6,0.08072,9e-05,7.81214]
[1780310662305,31.96,72604.9,18.6,0.08059,9e-05,7.80232]
[1780310667851,31.96,72605.67,18.6,0.08065,9e-05,7.80692]
[1780310673008,31.96,72604.37,18.6,0.08049,9e-05,7.79385]
[1780310678111,31.96,72606.0,18.6,0.08064,9e-05,7.80444]
[1780310683963,31.96,72607.69,18.6,0.08078,9e-05,7.81507]
[1780310688998,31.96,72607.3,18.6,0.08074,9e-05,7.81199]
[1780310691862,31.96,72606.75,18.6,0.08069,9e-05,7.80815]
[1780310692844,31.96,72606.91,18.6,0.0807,9e-05,7.80913]
[1780310695301,31.96,72605.98,18.6,0.08061,9e-05,7.80267]
[1780310696610,31.96,72605.92,18.6,0.08061,9e-05,7.80219]
[1780310699069,31.96,72618.03,18.6,0.08169,9e-05,7.88273]
[1780310703097,31.95,72627.85,18.6,0.08257,9e-05,7.94767]
[1780310708132,31.95,72628.08,18.6,0.08257,9e-05,7.94777]
[1780310711153,31.95,72638.43,18.6,0.08351,9e-05,8.0167]
[1780310716188,31.95,72644.05,18.6,0.08401,9e-05,8.05363]
[1780310718659,31.95,72653.19,18.6,0.08486,9e-05,8.11526]
[1780310720799,31.95,72654.83,18.6,0.08501,9e-05,8.1261]
[1780310726259,31.94,72648.56,18.6,0.0844,9e-05,8.0815]
[1780310730905,31.94,72645.65,18.6,0.08411,9e-05,8.06093]
[1780310731817,31.94,72639.3,18.6,0.08348,9e-05,8.01323]
[1780310732774,31.94,72630.76,18.6,0.0827,9e-05,7.95559]
[1780310738343,31.94,72645.06,18.6,0.08401,9e-05,8.0518]
[1780310742799,31.94,72645.11,18.6,0.084,9e-05,8.05117]
[1780310743821,31.94,72645.21,18.6,0.08401,9e-05,8.05161]
[1780310749420,31.93,72645.3,18.6,0.08399,9e-05,8.05082]
[1780310754456,31.93,72647.0,18.6,0.08413,9e-05,8.06108]
[1780310760266,31.93,72653.07,18.6,0.08468,9e-05,8.10122]
[1780310764649,31.93,72661.5,18.6,0.08545,9e-05,8.15714]
[1780310766098,31.92,72674.46,18.6,0.08666,9e-05,8.24496]
[1780310766560,31.92,72685.28,18.6,0.08769,0.0001,8.3192]
[1780310769051,31.92,72685.91,18.6,0.08775,0.0001,8.32339]
[1780310772982,31.92,72682.33,18.6,0.08739,0.0001,8.29765]
[1780310776282,31.92,72668.77,18.6,0.0861,9e-05,8.20408]
[1780310783666,31.91,72667.67,18.6,0.08595,9e-05,8.19324]
[1780310787708,31.91,72654.03,18.6,0.08465,9e-05,8.09862]
[1780310792745,31.91,72653.2,18.6,0.08451,9e-05,8.08707]
[1780310797782,31.9,72655.45,18.6,0.0847,9e-05,8.10102]
[1780310802818,31.9,72655.07,18.6,0.08464,9e-05,8.09698]
[1780310808041,31.9,72648.76,18.6,0.08404,9e-05,8.05305]
[1780310808429,31.9,72641.75,18.6,0.08339,9e-05,8.00542]
[1780310814123,31.9,72635.35,18.6,0.0828,9e-05,7.96176]
[1780310819430,31.89,72644.05,18.6,0.08358,9e-05,8.01954]
[1780310824975,31.89,72655.82,18.6,0.08466,9e-05,8.09826]
[1780310830010,31.89,72658.05,18.6,0.08485,9e-05,8.11187]
[1780310835045,31.89,72658.12,18.6,0.08483,9e-05,8.11072]
[1780310840327,31.88,72657.26,18.6,0.08473,9e-05,8.10357]
[1780310849802,31.88,72651.89,18.6,0.08419,9e-05,8.06422]
[1780310855185,31.87,72654.62,18.6,0.08438,9e-05,8.07667]
[1780310855496,31.87,72654.62,18.6,0.08438,9e-05,8.07667]
[1780310856026,31.87,72654.62,18.6,0.08438,9e-05,8.07667]
[1780310858997,31.87,72654.85,18.6,0.08439,9e-05,8.07741]
[1780310864248,31.87,72654.27,18.6,0.08431,9e-05,8.07185]
[1780310869284,31.87,72654.61,18.6,0.08433,9e-05,8.07283]
[1780310874319,31.86,72653.35,18.6,0.08419,9e-05,8.06299]
[1780310879355,31.86,72655.0,18.6,0.08433,9e-05,8.07289]
[1780310884389,31.86,72651.61,18.6,0.08399,9e-05,8.04862]
[1780310889426,31.86,72651.7,18.6,0.08399,9e-05,8.04807]
[1780310894460,31.85,72649.29,18.6,0.08375,9e-05,8.03071]
[1780310899496,31.85,72657.48,18.6,0.0845,9e-05,8.08538]
[1780310904531,31.85,72661.76,18.6,0.08488,9e-05,8.11305]
[1780310909566,31.85,72662.67,18.6,0.08494,9e-05,8.11748]
[1780310911480,31.85,72662.67,18.6,0.08494,9e-05,8.11748]
[1780310911918,31.84,72662.69,18.6,0.08493,9e-05,8.11725]
[1780310916154,31.84,72661.2,18.6,0.08474,9e-05,8.10168]
[1780310921654,31.84,72662.25,18.6,0.0848,9e-05,8.10618]
[1780310926689,31.83,72660.96,18.6,0.08466,9e-05,8.09569]
[1780310931724,31.83,72660.56,18.6,0.0846,9e-05,8.09137]
[1780310932610,31.83,72660.56,18.6,0.0846,9e-05,8.09137]
[1780310937765,31.83,72652.71,18.6,0.08385,9e-05,8.03651]
[1780310942801,31.83,72649.84,18.6,0.08357,9e-05,8.0161]
[1780310947836,31.82,72643.2,18.6,0.08295,9e-05,7.97064]
[1780310953880,31.82,72648.12,18.6,0.08339,9e-05,8.00349]
[1780310958912,31.82,72654.67,18.6,0.08399,9e-05,8.04698]
[1780310963950,31.82,72652.38,18.6,0.08376,9e-05,8.03041]
[1780310969119,31.82,72654.45,18.6,0.08394,9e-05,8.04356]
[1780310975029,31.81,72662.27,18.6,0.0846,9e-05,8.09058]
[1780310980064,31.81,72666.93,18.6,0.08502,9e-05,8.12069]
[1780310985099,31.81,72667.71,18.6,0.08506,9e-05,8.12405]
[1780310990134,31.81,72671.76,18.6,0.08544,9e-05,8.1516]
[1780310995169,31.81,72665.89,18.6,0.08489,9e-05,8.11159]
[1780311000204,31.8,72665.57,18.6,0.08485,9e-05,8.1087]
[1780311005240,31.8,72665.52,18.6,0.08484,9e-05,8.10764]
[1780311010275,31.8,72665.74,18.6,0.08485,9e-05,8.10848]
[1780311015310,31.8,72665.47,18.6,0.08481,9e-05,8.106]
[1780311017200,31.8,72665.32,18.6,0.0848,9e-05,8.10485]
[1780311017324,31.8,72652.26,18.6,0.08358,9e-05,8.01587]
[1780311022359,31.8,72650.14,18.6,0.08338,9e-05,8.0009]
[1780311028401,31.8,72652.58,18.6,0.08359,9e-05,8.01654]
[1780311033437,31.8,72661.11,18.6,0.08433,9e-05,8.0692]
[1780311038472,31.79,72660.37,18.6,0.08424,9e-05,8.0627]
[1780311043507,31.79,72659.86,18.6,0.08417,9e-05,8.05789]
[1780311048616,31.79,72662.01,18.6,0.08435,9e-05,8.07116]
[1780311053651,31.78,72662.58,18.6,0.08439,9e-05,8.07367]
[1780311058686,31.78,72663.8,18.6,0.08448,9e-05,8.0805]
[1780311063721,31.78,72662.47,18.6,0.08434,9e-05,8.07002]
[1780311068756,31.78,72662.62,18.6,0.08433,9e-05,8.06963]
[1780311071777,31.77,72652.9,18.6,0.08342,9e-05,8.00272]
[1780311076813,31.77,72655.59,18.6,0.08366,9e-05,8.0203]
[1780311081848,31.77,72661.51,18.6,0.08419,9e-05,8.05959]
[1780311086883,31.77,72659.18,18.6,0.08396,9e-05,8.04239]
[1780311090925,31.77,72659.98,18.6,0.08402,9e-05,8.04714]
[1780311095946,31.76,72661.81,18.6,0.08414,9e-05,8.0539]
[1780311100981,31.76,72666.0,18.6,0.08451,9e-05,8.08117]
[1780311106016,31.76,72672.85,18.6,0.08515,9e-05,8.12773]
[1780311107692,31.76,72672.97,18.6,0.08516,9e-05,8.1286]
[1780311113068,31.76,72678.05,18.6,0.08564,9e-05,8.16346]
[1780311114432,31.76,72678.05,18.6,0.08564,9e-05,8.16346]
[1780311120118,31.76,72678.75,18.6,0.08571,9e-05,8.16821]
[1780311125252,31.76,72683.49,18.6,0.08615,9e-05,8.20069]
[1780311131195,31.76,72685.45,18.6,0.08634,0.0001,8.21383]
[1780311136638,31.76,72690.87,18.6,0.08685,0.0001,8.2508]
[1780311142281,31.76,72695.39,18.6,0.08726,0.0001,8.28077]
[1780311147441,31.75,72697.64,18.6,0.08747,0.0001,8.29554]
[1780311148323,31.75,72687.08,18.6,0.08645,0.0001,8.22227]
[1780311153360,31.75,72684.99,18.6,0.08621,9e-05,8.20311]
[1780311156041,31.75,72686.33,18.6,0.08633,0.0001,8.21217]
[1780311156177,31.75,72686.33,18.6,0.08633,0.0001,8.21217]
[1780311163431,31.75,72687.4,18.6,0.08642,0.0001,8.2189]
[1780311168467,31.75,72691.43,18.6,0.0868,0.0001,8.24623]
[1780311173501,31.75,72692.23,18.6,0.08688,0.0001,8.25144]
[1780311178536,31.75,72694.16,18.6,0.08705,0.0001,8.26434]
[1780311183571,31.75,72694.99,18.6,0.08713,0.0001,8.26959]
[1780311188606,31.75,72698.15,18.6,0.08742,0.0001,8.29089]
[1780311193640,31.75,72696.42,18.6,0.08725,0.0001,8.27829]
[1780311198676,31.74,72696.16,18.6,0.08721,0.0001,8.27582]
[1780311203711,31.74,72692.17,18.6,0.08682,0.0001,8.2478]
[1780311208745,31.74,72691.75,18.6,0.08678,0.0001,8.24447]
[1780311211973,31.74,72686.14,18.6,0.0862,9e-05,8.20126]
[1780311211990,31.74,72686.14,18.6,0.0862,9e-05,8.20126]
[1780311218817,31.74,72683.65,18.6,0.08597,9e-05,8.18425]
[1780311223850,31.74,72683.74,18.6,0.08598,9e-05,8.18506]
[1780311228888,31.74,72683.2,18.6,0.08593,9e-05,8.18156]
[1780311234155,31.74,72683.05,18.6,0.08592,9e-05,8.18066]
[1780311234513,31.74,72683.05,18.6,0.08592,9e-05,8.18066]
[1780311235147,31.74,72683.31,18.6,0.08594,9e-05,8.18246]
[1780311239153,31.74,72689.24,18.6,0.0865,0.0001,8.2231]
[1780311245074,31.74,72688.1,18.6,0.08639,0.0001,8.21508]
[1780311250109,31.74,72685.79,18.6,0.08617,9e-05,8.19911]
[1780311255144,31.74,72684.64,18.6,0.08606,9e-05,8.19127]
[1780311256382,31.74,72684.64,18.6,0.08606,9e-05,8.19127]
[1780311262527,31.74,72683.84,18.6,0.08599,9e-05,8.18609]
[1780311268238,31.74,72690.03,18.6,0.08658,0.0001,8.22871]
[1780311273551,31.74,72688.34,18.6,0.08638,0.0001,8.2126]
[1780311279045,31.74,72688.48,18.6,0.08639,0.0001,8.21355]
[1780311284354,31.74,72689.34,18.6,0.08647,0.0001,8.21944]
[1780311289390,31.74,72689.44,18.6,0.08648,0.0001,8.22006]
[1780311294425,31.74,72687.84,18.6,0.08633,0.0001,8.20899]
[1780311299460,31.74,72687.8,18.6,0.08632,0.0001,8.20867]
[1780311304495,31.74,72690.3,18.6,0.08656,0.0001,8.22577]
[1780311309530,31.74,72691.78,18.6,0.0867,0.0001,8.2357]
[1780311314564,31.74,72692.13,18.6,0.08673,0.0001,8.2378]
[1780311319600,31.74,72691.87,18.6,0.0867,0.0001,8.23571]
[1780311324635,31.74,72685.1,18.6,0.08605,9e-05,8.18905]
[1780311329670,31.74,72685.46,18.6,0.08608,9e-05,8.19137]
[1780311334705,31.74,72686.98,18.6,0.08618,0.0001,8.19716]
[1780311341620,31.74,72687.68,18.6,0.08624,0.0001,8.20157]
[1780311341758,31.74,72700.07,18.6,0.08743,0.0001,8.28677]
[1780311342043,31.74,72700.07,18.6,0.08743,0.0001,8.28677]
[1780311342685,31.74,72700.07,18.6,0.08743,0.0001,8.28677]
[1780311342760,31.74,72706.88,18.6,0.08808,0.0001,8.33359]
[1780311343774,31.74,72706.88,18.6,0.08808,0.0001,8.33359]
[1780311345473,31.74,72706.0,18.6,0.08799,0.0001,8.32723]
[1780311346557,31.74,72705.28,18.6,0.08792,0.0001,8.32235]
[1780311346789,31.74,72690.34,18.6,0.08649,0.0001,8.21934]
[1780311346970,31.74,72690.34,18.6,0.08649,0.0001,8.21934]
[1780311346986,31.74,72690.34,18.6,0.08649,0.0001,8.21934]
[1780311346997,31.74,72690.34,18.6,0.08649,0.0001,8.21934]
[1780311347182,31.74,72690.34,18.6,0.08649,0.0001,8.21934]
[1780311347796,31.74,72676.66,18.6,0.08519,9e-05,8.12534]
[1780311348390,31.74,72676.66,18.6,0.08519,9e-05,8.12534]
[1780311348931,31.74,72676.66,18.6,0.08519,9e-05,8.12534]
[1780311348969,31.74,72667.67,18.6,0.08435,9e-05,8.064]
[1780311348985,31.74,72667.67,18.6,0.08435,9e-05,8.064]
[1780311349360,31.74,72667.67,18.6,0.08435,9e-05,8.064]
[1780311351376,31.74,72655.94,18.6,0.08325,9e-05,7.98376]
[1780311352227,31.74,72655.68,18.6,0.08323,9e-05,7.9819]
[1780311353988,31.74,72654.97,18.6,0.08316,9e-05,7.97691]
[1780311354168,31.74,72654.97,18.6,0.08316,9e-05,7.97691]
[1780311359224,31.74,72649.94,18.6,0.08269,9e-05,7.94263]
[1780311360299,31.74,72649.24,18.6,0.08263,9e-05,7.93787]
[1780311360838,31.74,72649.24,18.6,0.08263,9e-05,7.93787]
[1780311362939,31.74,72645.23,18.6,0.08226,9e-05,7.91073]
[1780311363608,31.74,72646.92,18.6,0.08241,9e-05,7.9222]
[1780311363851,31.74,72646.92,18.6,0.08241,9e-05,7.9222]
[1780311368947,31.74,72649.03,18.6,0.08261,9e-05,7.93637]
[1780311375035,31.74,72648.7,18.6,0.08257,9e-05,7.93402]
[1780311381034,31.73,72649.79,18.6,0.08267,9e-05,7.94111]
[1780311382926,31.73,72649.79,18.6,0.08267,9e-05,7.94111]
[1780311386218,31.73,72659.76,18.6,0.08359,9e-05,8.0083]
[1780311392059,31.73,72657.87,18.6,0.08336,9e-05,7.9901]
[1780311399160,31.73,72658.51,18.6,0.0834,9e-05,7.99322]
[1780311404195,31.73,72658.46,18.6,0.08339,9e-05,7.99218]
[1780311409230,31.73,72661.69,18.6,0.08368,9e-05,8.01337]
[1780311414265,31.72,72662.81,18.6,0.08377,9e-05,8.02009]
[1780311419300,31.72,72662.66,18.6,0.08374,9e-05,8.01811]
[1780311425345,31.72,72660.11,18.6,0.08349,9e-05,7.99975]
[1780311430380,31.72,72660.62,18.6,0.08352,9e-05,8.00236]
[1780311435414,31.72,72660.91,18.6,0.08354,9e-05,8.00346]
[1780311440450,31.72,72662.05,18.6,0.08363,9e-05,8.01032]
[1780311445486,31.71,72662.21,18.6,0.08363,9e-05,8.01044]
[1780311450521,31.71,72662.13,18.6,0.08361,9e-05,8.0089]
[1780311455558,31.71,72662.59,18.6,0.0836,9e-05,8.00667]
[1780311461602,31.71,72662.01,18.6,0.08353,9e-05,8.00162]
[1780311466637,31.7,72662.24,18.6,0.08354,9e-05,8.0021]
[1780311471672,31.7,72661.51,18.6,0.08346,9e-05,7.9962]
[1780311476707,31.7,72660.9,18.6,0.08339,9e-05,7.99116]
[1780311481742,31.7,72660.0,18.6,0.08329,9e-05,7.98415]
[1780311486777,31.7,72660.63,18.6,0.08334,9e-05,7.98759]
[1780311491812,31.7,72660.16,18.6,0.08328,9e-05,7.98354]
[1780311496849,31.69,72657.77,18.6,0.08305,9e-05,7.96657]
[1780311501884,31.69,72661.29,18.6,0.08337,9e-05,7.98967]
[1780311506919,31.69,72661.29,18.6,0.08335,9e-05,7.9888]
[1780311512961,31.69,72661.26,18.6,0.0833,9e-05,7.98324]
[1780311517997,31.69,72665.84,18.6,0.08371,9e-05,8.01366]
[1780311523037,31.69,72663.14,18.6,0.08346,9e-05,7.99531]
[1780311528072,31.69,72662.54,18.6,0.08342,9e-05,7.99205]
[1780311533107,31.69,72664.05,18.6,0.08357,9e-05,8.00336]
[1780311538142,31.69,72662.42,18.6,0.08342,9e-05,7.99223]
[1780311543177,31.69,72662.69,18.6,0.08344,9e-05,7.99394]
[1780311548212,31.69,72663.65,18.6,0.08353,9e-05,8.00031]
[1780311553247,31.69,72662.97,18.6,0.08347,9e-05,7.99549]
[1780311558282,31.69,72664.53,18.6,0.08361,9e-05,8.00589]
[1780311563317,31.69,72663.89,18.6,0.08354,9e-05,8.00127]
[1780311568352,31.69,72663.6,18.6,0.08352,9e-05,7.9991]
[1780311573387,31.69,72667.32,18.6,0.08382,9e-05,8.01986]
[1780311578422,31.69,72667.16,18.6,0.08381,9e-05,8.01902]
[1780311583457,31.69,72666.96,18.6,0.08379,9e-05,8.01777]
[1780311588492,31.69,72665.88,18.6,0.08369,9e-05,8.01056]
[1780311593527,31.69,72666.49,18.6,0.08375,9e-05,8.0149]
[1780311598561,31.69,72667.51,18.6,0.08385,9e-05,8.022]
[1780311601583,31.69,72677.89,18.6,0.08482,9e-05,8.09298]
[1780311603005,31.69,72677.89,18.6,0.08482,9e-05,8.09298]
[1780311603075,31.69,72677.89,18.6,0.08482,9e-05,8.09298]
[1780311603977,31.69,72678.76,18.6,0.08491,9e-05,8.09902]
[1780311604733,31.69,72686.46,18.6,0.08563,9e-05,8.15198]
[1780311606980,31.69,72674.82,18.6,0.08453,9e-05,8.07204]
[1780311613200,31.69,72673.21,18.6,0.08438,9e-05,8.06111]
[1780311616864,31.69,72682.86,18.6,0.0853,9e-05,8.12735]
[1780311624032,31.69,72684.12,18.6,0.0854,9e-05,8.13519]
[1780311627442,31.69,72682.07,18.6,0.0852,9e-05,8.1207]
[1780311632317,31.69,72670.53,18.6,0.08408,9e-05,8.03737]
[1780311635612,31.69,72664.44,18.6,0.08351,9e-05,7.9962]
[1780311637983,31.69,72662.72,18.6,0.08336,9e-05,7.98458]
[1780311641368,31.69,72665.88,18.6,0.08365,9e-05,8.00586]
[1780311643920,31.69,72665.73,18.6,0.08363,9e-05,8.00467]
[1780311649428,31.69,72664.78,18.6,0.08353,9e-05,7.9977]
[1780311649506,31.69,72664.78,18.6,0.08353,9e-05,7.9977]
[1780311649541,31.69,72664.78,18.6,0.08353,9e-05,7.9977]
[1780311649697,31.69,72664.78,18.6,0.08353,9e-05,7.9977]
[1780311649825,31.69,72664.78,18.6,0.08353,9e-05,7.9977]
[1780311654960,31.69,72658.81,18.6,0.08297,9e-05,7.95661]
[1780311660295,31.69,72654.91,18.6,0.08261,9e-05,7.93027]
[1780311666037,31.69,72648.8,18.6,0.08206,9e-05,7.88941]
[1780311671074,31.69,72650.74,18.6,0.08224,9e-05,7.903]
[1780311676109,31.69,72649.42,18.6,0.08213,9e-05,7.89428]
[1780311681144,31.69,72647.44,18.6,0.08195,9e-05,7.88114]
[1780311686179,31.69,72647.14,18.6,0.08192,9e-05,7.87935]
[1780311691214,31.69,72646.61,18.6,0.08184,9e-05,7.87163]
[1780311696249,31.69,72647.17,18.6,0.08189,9e-05,7.87559]
[1780311700015,31.69,72646.81,18.6,0.08186,9e-05,7.87325]
[1780311700071,31.69,72646.81,18.6,0.08186,9e-05,7.87325]
[1780311700254,31.69,72646.81,18.6,0.08186,9e-05,7.87325]
[1780311700278,31.69,72634.35,18.6,0.08072,9e-05,7.78931]
[1780311700439,31.69,72634.35,18.6,0.08072,9e-05,7.78931]
[1780311700532,31.69,72634.35,18.6,0.08072,9e-05,7.78931]
[1780311700557,31.69,72634.35,18.6,0.08072,9e-05,7.78931]
[1780311700755,31.69,72634.35,18.6,0.08072,9e-05,7.78931]
[1780311705814,31.69,72626.88,18.6,0.08005,9e-05,7.73936]
[1780311710879,31.69,72627.34,18.6,0.0801,9e-05,7.74276]
[1780311711285,31.69,72627.34,18.6,0.0801,9e-05,7.74276]
[1780311711649,31.69,72627.08,18.6,0.08007,9e-05,7.74108]
[1780311712847,31.69,72636.03,18.6,0.08088,9e-05,7.80116]
[1780311714042,31.69,72638.57,18.6,0.08112,9e-05,7.81855]
[1780311717263,31.69,72639.54,18.6,0.08121,9e-05,7.82536]
[1780311717330,31.69,72639.55,18.6,0.08122,9e-05,7.8257]
[1780311717931,31.69,72639.55,18.6,0.08122,9e-05,7.8257]
[1780311720291,31.69,72636.4,18.6,0.08093,9e-05,7.80463]
[1780311727042,31.7,72632.78,18.6,0.08062,9e-05,7.78164]
[1780311732501,31.7,72638.79,18.6,0.08117,9e-05,7.82215]
[1780311735418,31.7,72638.7,18.6,0.08116,9e-05,7.82179]
[1780311736744,31.7,72640.59,18.6,0.08134,9e-05,7.83464]
[1780311738997,31.7,72644.39,18.6,0.08169,9e-05,7.86041]
[1780311744586,31.7,72646.78,18.6,0.08191,9e-05,7.87686]
[1780311749621,31.7,72645.49,18.6,0.08179,9e-05,7.86831]
[1780311754446,31.7,72645.17,18.6,0.08173,9e-05,7.86207]
[1780311757561,31.7,72636.4,18.6,0.08093,9e-05,7.80322]
[1780311757761,31.7,72636.4,18.6,0.08093,9e-05,7.80322]
[1780311758995,31.7,72637.68,18.6,0.08105,9e-05,7.81179]
[1780311759752,31.7,72639.35,18.6,0.0812,9e-05,7.82288]
[1780311761835,31.7,72638.15,18.6,0.08109,9e-05,7.81496]
[1780311763448,31.7,72637.71,18.6,0.08105,9e-05,7.81217]
[1780311769014,31.7,72643.15,18.6,0.08156,9e-05,7.84974]
[1780311774800,31.7,72639.74,18.6,0.08126,9e-05,7.82746]
[1780311775759,31.7,72639.74,18.6,0.08126,9e-05,7.82746]
[1780311776801,31.7,72642.87,18.6,0.08155,9e-05,7.84868]
[1780311776808,31.7,72642.87,18.6,0.08155,9e-05,7.84868]
[1780311776838,31.7,72642.87,18.6,0.08155,9e-05,7.84868]
[1780311776950,31.7,72642.87,18.6,0.08155,9e-05,7.84868]
[1780311777762,31.7,72645.57,18.6,0.0818,9e-05,7.86712]
[1780311777822,31.7,72660.01,18.6,0.08313,9e-05,7.9649]
[1780311782858,31.7,72670.27,18.6,0.08408,9e-05,8.03421]
[1780311787892,31.7,72665.5,18.6,0.08362,9e-05,8.00067]
[1780311792927,31.7,72664.59,18.6,0.08352,9e-05,7.99358]
[1780311796325,31.7,72661.12,18.6,0.08319,9e-05,7.96965]
[1780311797963,31.7,72646.97,18.6,0.08188,9e-05,7.87339]
[1780311799292,31.7,72646.97,18.6,0.08188,9e-05,7.87339]
[1780311805013,31.7,72645.19,18.6,0.08172,9e-05,7.86171]
[1780311808671,31.7,72644.9,18.6,0.0817,9e-05,7.85985]
[1780311812026,31.7,72644.64,18.6,0.08164,9e-05,7.85386]
[1780311812088,31.7,72644.64,18.6,0.08164,9e-05,7.85386]
[1780311813089,31.7,72642.85,18.6,0.08147,9e-05,7.84182]
[1780311813148,31.7,72642.85,18.6,0.08147,9e-05,7.84182]
[1780311816057,31.7,72636.54,18.6,0.0809,9e-05,7.79963]
[1780311821125,31.7,72637.02,18.6,0.08094,9e-05,7.80227]
[1780311821611,31.7,72637.02,18.6,0.08094,9e-05,7.80227]
[1780311822173,31.7,72637.02,18.6,0.08094,9e-05,7.80227]
[1780311828254,31.7,72642.15,18.6,0.0814,9e-05,7.83682]
[1780311830591,31.7,72646.22,18.6,0.08178,9e-05,7.86441]
[1780311832454,31.7,72653.73,18.6,0.08247,9e-05,7.91519]
[1780311838244,31.7,72656.07,18.6,0.08268,9e-05,7.93053]
[1780311843279,31.7,72652.96,18.6,0.08239,9e-05,7.90911]
[1780311845496,31.7,72654.02,18.6,0.08248,9e-05,7.91621]
[1780311846382,31.7,72654.02,18.6,0.08248,9e-05,7.91621]
[1780311853338,31.7,72656.75,18.6,0.08273,9e-05,7.93418]
[1780311853667,31.7,72655.4,18.6,0.0826,9e-05,7.92493]
[1780311859391,31.69,72652.69,18.6,0.08235,9e-05,7.90623]
[1780311862901,31.69,72652.76,18.6,0.08235,9e-05,7.90663]
[1780311866784,31.69,72652.86,18.6,0.08236,9e-05,7.90719]
[1780311872481,31.69,72652.21,18.6,0.08226,9e-05,7.89826]
[1780311877517,31.69,72653.41,18.6,0.08237,9e-05,7.90625]
[1780311883307,31.69,72656.67,18.6,0.08266,9e-05,7.9281]
[1780311883403,31.69,72656.67,18.6,0.08266,9e-05,7.9281]
[1780311884840,31.69,72650.26,18.6,0.08207,9e-05,7.88454]
[1780311884884,31.69,72650.26,18.6,0.08207,9e-05,7.88454]
[1780311885652,31.69,72644.81,18.6,0.08157,9e-05,7.84773]
[1780311886342,31.69,72644.81,18.6,0.08157,9e-05,7.84773]
[1780311886900,31.69,72643.47,18.6,0.08145,9e-05,7.83886]
[1780311888957,31.69,72643.42,18.6,0.08145,9e-05,7.83853]
[1780311889011,31.69,72643.42,18.6,0.08145,9e-05,7.83853]
[1780311889038,31.69,72643.42,18.6,0.08145,9e-05,7.83853]
[1780311889614,31.69,72643.79,18.6,0.08148,9e-05,7.84121]
[1780311889686,31.69,72643.79,18.6,0.08148,9e-05,7.84121]
[1780311890047,31.69,72643.79,18.6,0.08148,9e-05,7.84121]
[1780311891966,31.69,72640.93,18.6,0.08123,9e-05,7.82229]
[1780311892560,31.69,72632.62,18.6,0.08047,9e-05,7.76642]
[1780311892916,31.69,72632.62,18.6,0.08047,9e-05,7.76642]
[1780311898664,31.7,72621.46,18.6,0.07948,9e-05,7.69271]
[1780311903333,31.7,72620.22,18.6,0.07937,9e-05,7.6848]
[1780311905633,31.7,72616.37,18.6,0.07903,9e-05,7.65961]
[1780311910748,31.7,72615.75,18.6,0.079,9e-05,7.65679]
[1780311915783,31.7,72615.86,18.6,0.07902,9e-05,7.65861]
[1780311920822,31.71,72612.93,18.6,0.07878,9e-05,7.64028]
[1780311925857,31.71,72612.96,18.6,0.0788,9e-05,7.6419]
[1780311930892,31.71,72612.29,18.6,0.07876,9e-05,7.63874]
[1780311935927,31.71,72612.91,18.6,0.07879,9e-05,7.63992]
[1780311940963,31.72,72611.05,18.6,0.07864,9e-05,7.62889]
[1780311946160,31.72,72611.78,18.6,0.07872,9e-05,7.63489]
[1780311949279,31.72,72612.58,18.6,0.07881,9e-05,7.6413]
[1780311955065,31.72,72616.67,18.6,0.07919,9e-05,7.66967]
[1780311960100,31.73,72615.13,18.6,0.07907,9e-05,7.66041]
[1780311962362,31.73,72615.49,18.6,0.0791,9e-05,7.66303]
[1780311965046,31.73,72606.14,18.6,0.07828,9e-05,7.60153]
[1780311970171,31.73,72607.02,18.6,0.07838,9e-05,7.60931]
[1780311974097,31.73,72606.86,18.6,0.07839,9e-05,7.60949]
[1780311979163,31.74,72606.47,18.6,0.07837,9e-05,7.60841]
[1780311984269,31.74,72605.15,18.6,0.07827,9e-05,7.60097]
[1780311989313,31.74,72605.18,18.6,0.07828,9e-05,7.60181]
[1780311994348,31.74,72606.51,18.6,0.07837,9e-05,7.60703]
[1780311999383,31.74,72607.15,18.6,0.07844,9e-05,7.61182]
[1780312004418,31.74,72609.39,18.6,0.07864,9e-05,7.62715]
[1780312009453,31.74,72616.94,18.6,0.07932,9e-05,7.67762]
[1780312014488,31.74,72616.23,18.6,0.07925,9e-05,7.6728]
[1780312018292,31.74,72623.82,18.6,0.07993,9e-05,7.72341]
[1780312020578,31.74,72630.15,18.6,0.08051,9e-05,7.76596]
[1780312020816,31.74,72638.79,18.6,0.08129,9e-05,7.82402]
[1780312020871,31.74,72638.79,18.6,0.08129,9e-05,7.82402]
[1780312026000,31.75,72647.13,18.6,0.08206,9e-05,7.88053]
[1780312027524,31.75,72647.66,18.6,0.08211,9e-05,7.88415]
[1780312028588,31.75,72627.81,18.6,0.0803,9e-05,7.75085]
[1780312028829,31.75,72627.81,18.6,0.0803,9e-05,7.75085]
[1780312028895,31.75,72627.81,18.6,0.0803,9e-05,7.75085]
[1780312029188,31.75,72627.81,18.6,0.0803,9e-05,7.75085]
[1780312030906,31.75,72613.85,18.6,0.07905,9e-05,7.65789]
[1780312032944,31.75,72614.86,18.6,0.07914,9e-05,7.66466]
[1780312035098,31.75,72615.1,18.6,0.07917,9e-05,7.66628]
[1780312039097,31.75,72614.08,18.6,0.07908,9e-05,7.65952]
[1780312039199,31.75,72614.08,18.6,0.07908,9e-05,7.65952]
[1780312043911,31.75,72613.63,18.6,0.07904,9e-05,7.65667]
[1780312044192,31.75,72613.63,18.6,0.07904,9e-05,7.65667]
[1780312045266,31.75,72612.8,18.6,0.07896,9e-05,7.65124]
[1780312046210,31.75,72604.49,18.6,0.07823,9e-05,7.59621]
[1780312051749,31.75,72603.69,18.6,0.07813,9e-05,7.58765]
[1780312056784,31.75,72603.63,18.6,0.07814,9e-05,7.58804]
[1780312061962,31.75,72603.39,18.6,0.07812,9e-05,7.58704]
[1780312065850,31.75,72599.46,18.6,0.07779,9e-05,7.56193]
[1780312069459,31.76,72597.04,18.6,0.07758,9e-05,7.54637]
[1780312072568,31.76,72596.47,18.6,0.07754,9e-05,7.54324]
[1780312077941,31.76,72596.63,18.6,0.07758,9e-05,7.54597]
[1780312082975,31.76,72596.89,18.6,0.07761,9e-05,7.54885]
[1780312088014,31.76,72596.43,18.6,0.07759,9e-05,7.54698]
[1780312093591,31.77,72595.85,18.6,0.07755,9e-05,7.54413]
[1780312093661,31.77,72595.85,18.6,0.07755,9e-05,7.54413]
[1780312094658,31.77,72595.64,18.6,0.07754,9e-05,7.54323]
[1780312102774,31.77,72598.3,18.6,0.0778,9e-05,7.56251]
[1780312108011,31.77,72603.81,18.6,0.0783,9e-05,7.59981]
[1780312112718,31.77,72617.2,18.6,0.07946,9e-05,7.6851]
[1780312112875,31.77,72617.2,18.6,0.07946,9e-05,7.6851]
[1780312113044,31.77,72617.2,18.6,0.07946,9e-05,7.6851]
[1780312115194,31.77,72631.34,18.6,0.08073,9e-05,7.77955]
[1780312116380,31.77,72632.5,18.6,0.08084,9e-05,7.78741]
[1780312122256,31.78,72637.28,18.6,0.08129,9e-05,7.82064]
[1780312123423,31.78,72637.28,18.6,0.08129,9e-05,7.82064]
[1780312126246,31.78,72638.51,18.6,0.08141,9e-05,7.82939]
[1780312131319,31.78,72641.83,18.6,0.08173,9e-05,7.85333]
[1780312136353,31.78,72642.8,18.6,0.08184,9e-05,7.86152]
[1780312141389,31.79,72641.94,18.6,0.08179,9e-05,7.85728]
[1780312146423,31.79,72640.0,18.6,0.08163,9e-05,7.84586]
[1780312149003,31.79,72640.92,18.6,0.08172,9e-05,7.85221]
[1780312153182,31.79,72650.23,18.6,0.08259,9e-05,7.91591]
[1780312156337,31.79,72658.58,18.6,0.08337,9e-05,7.97338]
[1780312161529,31.8,72658.68,18.6,0.0834,9e-05,7.97575]
[1780312165557,31.8,72669.95,18.6,0.08447,9e-05,8.05312]
[1780312170592,31.8,72670.35,18.6,0.08451,9e-05,8.05652]
[1780312175627,31.8,72670.55,18.6,0.0845,9e-05,8.05419]
[1780312180661,31.8,72670.62,18.6,0.08452,9e-05,8.05534]
[1780312185697,31.81,72671.46,18.6,0.0846,9e-05,8.06173]
[1780312190746,31.81,72671.15,18.6,0.08458,9e-05,8.06027]
[1780312195781,31.81,72671.53,18.6,0.08463,9e-05,8.06355]
[1780312200816,31.81,72672.04,18.6,0.08469,9e-05,8.06754]
[1780312204304,31.81,72672.2,18.6,0.0847,9e-05,8.06883]
[1780312205739,31.81,72672.57,18.6,0.08474,9e-05,8.07145]
[1780312210886,31.81,72670.21,18.6,0.0845,9e-05,8.05415]
[1780312215920,31.8,72668.35,18.6,0.08431,9e-05,8.04007]
[1780312221182,31.8,72662.0,18.6,0.08369,9e-05,7.99535]
[1780312226998,31.8,72660.2,18.6,0.08349,9e-05,7.98029]
[1780312231713,31.79,72659.58,18.6,0.08341,9e-05,7.97486]
[1780312233153,31.79,72657.03,18.6,0.08312,9e-05,7.95242]
[1780312239083,31.79,72658.44,18.6,0.08322,9e-05,7.95932]
[1780312244822,31.78,72658.62,18.6,0.08321,9e-05,7.95898]
[1780312245331,31.78,72658.38,18.6,0.08318,9e-05,7.95696]
[1780312247042,31.78,72650.38,18.6,0.08243,9e-05,7.90178]
[1780312252258,31.78,72642.73,18.6,0.08171,9e-05,7.84888]
[1780312257278,31.77,72642.88,18.6,0.0817,9e-05,7.8481]
[1780312261370,31.77,72630.9,18.6,0.08058,9e-05,7.76585]
[1780312263251,31.77,72620.4,18.6,0.07963,9e-05,7.6953]
[1780312268329,31.77,72619.11,18.6,0.07951,9e-05,7.68624]
[1780312273572,31.77,72611.85,18.6,0.07886,9e-05,7.63778]
[1780312273572,31.77,72611.85,18.6,0.07886,9e-05,7.63778]
[1780312275499,31.77,72605.92,18.6,0.07833,9e-05,7.59845]
[1780312276514,31.77,72604.14,18.6,0.07818,9e-05,7.58685]
[1780312276610,31.77,72604.14,18.6,0.07818,9e-05,7.58685]
[1780312282428,31.77,72604.1,18.6,0.07818,9e-05,7.58738]
[1780312287463,31.77,72599.82,18.6,0.07782,9e-05,7.55977]
[1780312292502,31.77,72600.83,18.6,0.07788,9e-05,7.56336]
[1780312297058,31.78,72601.25,18.6,0.07793,9e-05,7.567]
[1780312298253,31.78,72596.39,18.6,0.07751,9e-05,7.53512]
[1780312299101,31.78,72596.3,18.6,0.0775,9e-05,7.53482]
[1780312300869,31.78,72592.06,18.6,0.07713,9e-05,7.50691]
[1780312307594,31.78,72590.95,18.6,0.07705,9e-05,7.50099]
[1780312309955,31.78,72580.02,18.6,0.0761,9e-05,7.42957]
[1780312315665,31.78,72581.13,18.6,0.07622,9e-05,7.43806]
[1780312320701,31.78,72582.07,18.6,0.07631,9e-05,7.44511]
[1780312325736,31.79,72582.96,18.6,0.0764,9e-05,7.45172]
[1780312330976,31.79,72583.55,18.6,0.07646,9e-05,7.45634]
[1780312333458,31.79,72590.77,18.6,0.07709,9e-05,7.504]
[1780312338826,31.79,72592.6,18.6,0.07727,9e-05,7.51696]
[1780312343862,31.79,72594.73,18.6,0.07746,9e-05,7.5318]
[1780312348897,31.79,72595.6,18.6,0.07755,9e-05,7.53814]
[1780312353933,31.79,72595.72,18.6,0.07753,9e-05,7.53531]
[1780312358436,31.8,72596.13,18.6,0.07757,9e-05,7.53854]
[1780312359560,31.8,72595.91,18.6,0.07755,9e-05,7.53722]
[1780312364212,31.8,72596.23,18.6,0.07759,9e-05,7.53981]
[1780312374047,31.8,72599.64,18.6,0.0779,9e-05,7.56332]
[1780312376245,31.8,72599.24,18.6,0.07787,9e-05,7.56086]
[1780312382129,31.8,72596.9,18.6,0.07767,9e-05,7.54607]
[1780312387149,31.8,72598.39,18.6,0.07781,9e-05,7.55633]
[1780312387151,31.8,72598.39,18.6,0.07781,9e-05,7.55633]
[1780312390838,31.8,72598.5,18.6,0.07782,9e-05,7.55736]
[1780312396227,31.8,72598.18,18.6,0.07779,9e-05,7.55509]
[1780312400124,31.8,72598.78,18.6,0.07784,9e-05,7.55891]
[1780312405290,31.8,72601.98,18.6,0.07813,9e-05,7.58035]
[1780312408116,31.8,72603.25,18.6,0.07824,9e-05,7.58887]
[1780312408119,31.8,72603.25,18.6,0.07824,9e-05,7.58887]
[1780312418380,31.8,72613.23,18.6,0.07909,9e-05,7.65049]
[1780312423416,31.8,72606.08,18.6,0.07845,9e-05,7.60294]
[1780312428451,31.8,72606.09,18.6,0.07846,9e-05,7.60325]
[1780312433486,31.8,72605.42,18.6,0.0784,9e-05,7.59901]
[1780312438521,31.8,72608.15,18.6,0.07864,9e-05,7.61725]
[1780312443556,31.8,72607.93,18.6,0.07862,9e-05,7.61591]
[1780312448591,31.8,72606.62,18.6,0.07851,9e-05,7.60741]
[1780312453627,31.8,72606.86,18.6,0.07854,9e-05,7.6092]
[1780312456496,31.8,72607.11,18.6,0.07856,9e-05,7.61093]
[1780312457523,31.8,72607.29,18.6,0.07857,9e-05,7.61216]
[1780312462696,31.8,72598.48,18.6,0.0778,9e-05,7.55396]
[1780312467730,31.81,72597.45,18.6,0.07771,9e-05,7.54783]
[1780312472766,31.81,72598.0,18.6,0.07773,9e-05,7.54783]
[1780312477801,31.81,72597.86,18.6,0.07773,9e-05,7.54755]
[1780312482836,31.81,72599.73,18.6,0.0779,9e-05,7.56049]
[1780312487871,31.81,72598.8,18.6,0.07783,9e-05,7.55488]
[1780312492906,31.81,72599.0,18.6,0.07785,9e-05,7.55673]
[1780312497943,31.81,72600.44,18.6,0.07799,9e-05,7.56672]
[1780312502978,31.81,72599.61,18.6,0.07792,9e-05,7.56172]
[1780312508013,31.81,72595.17,18.6,0.07754,9e-05,7.53306]
[1780312513048,31.82,72602.07,18.6,0.07815,9e-05,7.57931]
[1780312518084,31.82,72607.04,18.6,0.0786,9e-05,7.61242]
[1780312523119,31.82,72606.19,18.6,0.07852,9e-05,7.60692]
[1780312527913,31.82,72606.01,20.6,0.07851,9e-05,7.60582]
[1780312527926,31.82,72606.01,20.6,0.07851,9e-05,7.60582]
[1780312533428,31.82,72602.86,20.6,0.07819,9e-05,7.58083]
[1780312535488,31.82,72591.81,20.6,0.07722,9e-05,7.50813]
[1780312535882,31.82,72591.81,20.6,0.07722,9e-05,7.50813]
[1780312536006,31.82,72591.81,20.6,0.07722,9e-05,7.50813]
[1780312537192,31.82,72589.8,20.6,0.07705,9e-05,7.49527]
[1780312538017,31.82,72589.8,20.6,0.07705,9e-05,7.49527]
[1780312543719,31.82,72587.94,20.6,0.0769,9e-05,7.48416]
[1780312543721,31.82,72587.94,20.6,0.0769,9e-05,7.48416]
[1780312547822,31.82,72587.38,20.6,0.07687,9e-05,7.4814]
[1780312550132,31.82,72587.47,20.6,0.07688,9e-05,7.48256]
[1780312550442,31.82,72587.95,20.6,0.07693,9e-05,7.48582]
[1780312554009,31.82,72587.55,20.6,0.07689,9e-05,7.48295]
[1780312559249,31.82,72587.3,20.6,0.07685,9e-05,7.48048]
[1780312561309,31.82,72587.52,20.6,0.07687,9e-05,7.48181]
[1780312561386,31.82,72587.37,20.6,0.07686,9e-05,7.48071]
[1780312563171,31.82,72587.37,20.6,0.07686,9e-05,7.48071]
[1780312568403,31.82,72588.01,20.6,0.0769,9e-05,7.48416]
[1780312568921,31.82,72588.01,20.6,0.0769,9e-05,7.48416]
[1780312569022,31.82,72588.24,20.6,0.07692,9e-05,7.48542]
[1780312573016,31.82,72588.94,20.6,0.07698,9e-05,7.48974]
[1780312573071,31.82,72588.62,20.6,0.07695,9e-05,7.48736]
[1780312574388,31.82,72589.17,20.6,0.07699,9e-05,7.49098]
[1780312574590,31.82,72589.53,20.6,0.07702,9e-05,7.4932]
[1780312579773,31.82,72590.03,20.6,0.07706,9e-05,7.49596]
[1780312579868,31.82,72592.37,20.6,0.07726,9e-05,7.51101]
[1780312581934,31.82,72595.39,20.6,0.07752,9e-05,7.5307]
[1780312582060,31.82,72595.39,20.6,0.07752,9e-05,7.5307]
[1780312582161,31.82,72596.28,20.6,0.0776,9e-05,7.53635]
[1780312582687,31.82,72596.28,20.6,0.0776,9e-05,7.53635]
[1780312582905,31.81,72596.77,20.6,0.07764,9e-05,7.53936]
[1780312586353,31.81,72596.04,20.6,0.07757,9e-05,7.53411]
[1780312593091,31.81,72596.39,20.6,0.07754,9e-05,7.53089]
[1780312598645,31.81,72592.92,20.6,0.07722,9e-05,7.50699]
[1780312603225,31.81,72593.12,20.6,0.07724,9e-05,7.50789]
[1780312603247,31.81,72593.12,20.6,0.07724,9e-05,7.50789]
[1780312603460,31.81,72592.89,20.6,0.07721,9e-05,7.50624]
[1780312603532,31.81,72592.89,20.6,0.07721,9e-05,7.50624]
[1780312609562,31.81,72592.8,20.6,0.0772,9e-05,7.50482]
[1780312614762,31.8,72592.73,20.6,0.07718,9e-05,7.50355]
[1780312619840,31.8,72592.62,20.6,0.07716,9e-05,7.50244]
[1780312626014,31.8,72590.71,20.6,0.07698,9e-05,7.48902]
[1780312629980,31.8,72594.59,20.6,0.07732,9e-05,7.51416]
[1780312630030,31.8,72594.59,20.6,0.07732,9e-05,7.51416]
[1780312630238,31.8,72595.17,20.6,0.07737,9e-05,7.51769]
[1780312630319,31.8,72595.17,20.6,0.07737,9e-05,7.51769]
[1780312631016,31.8,72606.99,20.6,0.07841,9e-05,7.59597]
[1780312637925,31.8,72608.83,20.6,0.07858,9e-05,7.60855]
[1780312640414,31.8,72610.01,20.6,0.07869,9e-05,7.61645]
[1780312640416,31.8,72610.01,22.6,0.07869,9e-05,7.61645]
[1780312640430,31.8,72610.01,22.6,0.07869,9e-05,7.61645]
[1780312645866,31.8,72612.43,22.6,0.0789,9e-05,7.63256]
[1780312646907,31.8,72612.32,22.6,0.07889,9e-05,7.63183]
[1780312646988,31.8,72612.21,22.6,0.07888,9e-05,7.63111]
[1780312648015,31.8,72612.21,22.6,0.07888,9e-05,7.63111]
[1780312648085,31.8,72612.21,22.6,0.07888,9e-05,7.63091]
[1780312649238,31.8,72612.21,22.6,0.07888,9e-05,7.63091]
[1780312649329,31.8,72612.16,22.6,0.07888,9e-05,7.63059]
[1780312653036,31.8,72611.58,22.6,0.07878,9e-05,7.62185]
[1780312658614,31.8,72611.71,22.6,0.07875,9e-05,7.62015]
[1780312659150,31.8,72611.71,22.6,0.07875,9e-05,7.62015]
[1780312665107,31.79,72610.79,22.6,0.07864,9e-05,7.61196]
[1780312665188,31.79,72610.79,22.6,0.07864,9e-05,7.61196]
[1780312668899,31.79,72616.24,22.6,0.07912,9e-05,7.6473]
[1780312669189,31.79,72616.24,22.6,0.07912,9e-05,7.6473]
[1780312675184,31.79,72619.72,22.6,0.07941,9e-05,7.66899]
[1780312676903,31.79,72619.65,22.6,0.0794,9e-05,7.6683]
[1780312677198,31.79,72619.37,22.6,0.07937,9e-05,7.6662]
[1780312681785,31.78,72624.94,22.6,0.07987,9e-05,7.70317]
[1780312681827,31.78,72624.94,22.6,0.07987,9e-05,7.70317]
[1780312681863,31.78,72624.94,22.6,0.07987,9e-05,7.70317]
[1780312683701,31.78,72631.42,22.6,0.08045,9e-05,7.74632]
[1780312689282,31.78,72633.73,22.6,0.08065,9e-05,7.76092]
[1780312691850,31.78,72634.21,22.6,0.08069,9e-05,7.76383]
[1780312696890,31.78,72636.52,22.6,0.08089,9e-05,7.77843]
[1780312696900,31.78,72636.52,22.6,0.08089,9e-05,7.77843]
[1780312698028,31.78,72638.32,22.6,0.08105,9e-05,7.79032]
[1780312703057,31.78,72640.9,22.6,0.08127,9e-05,7.80651]
[1780312703147,31.78,72640.9,22.6,0.08127,9e-05,7.80651]
[1780312703249,31.78,72641.12,22.6,0.08129,9e-05,7.80776]
[1780312703882,31.78,72641.12,22.6,0.08129,9e-05,7.80776]
[1780312704252,31.78,72640.94,22.6,0.08127,9e-05,7.8063]
[1780312706261,31.78,72640.51,22.6,0.08123,9e-05,7.80341]
[1780312711436,31.77,72635.19,22.6,0.08068,9e-05,7.76191]
[1780312715078,31.77,72634.5,22.6,0.08062,9e-05,7.75697]
[1780312720664,31.77,72634.26,22.6,0.08058,9e-05,7.75443]
[1780312720667,31.77,72634.26,22.6,0.08058,9e-05,7.75443]
[1780312720667,31.77,72634.26,22.6,0.08058,9e-05,7.75443]
[1780312726816,31.77,72627.93,22.6,0.08,9e-05,7.71156]
[1780312726819,31.77,72627.93,22.6,0.08,9e-05,7.71156]
[1780312732260,31.77,72628.74,22.6,0.08007,9e-05,7.71642]
[1780312737620,31.77,72626.21,22.6,0.07983,9e-05,7.69899]
[1780312743279,31.77,72626.63,22.6,0.07987,9e-05,7.70153]
[1780312749183,31.77,72629.6,22.6,0.08013,9e-05,7.72096]
[1780312754739,31.77,72629.89,22.6,0.08015,9e-05,7.72227]
[1780312759779,31.76,72630.16,22.6,0.08016,9e-05,7.72365]
[1780312764814,31.76,72629.46,22.6,0.0801,9e-05,7.71856]
[1780312770023,31.76,72630.12,22.6,0.08015,9e-05,7.72266]
[1780312776193,31.76,72634.79,22.6,0.08053,9e-05,7.74904]
[1780312778786,31.76,72636.32,22.6,0.08066,9e-05,7.75879]
[1780312781706,31.76,72646.62,22.6,0.08159,9e-05,7.82763]
[1780312784049,31.76,72646.62,22.6,0.08159,9e-05,7.82715]
[1780312785319,31.76,72646.5,22.6,0.08157,9e-05,7.82585]
[1780312786406,31.76,72646.68,22.6,0.08158,9e-05,7.82682]
[1780312786481,31.76,72646.68,22.6,0.08158,9e-05,7.82682]
[1780312792650,31.75,72646.68,22.6,0.08156,9e-05,7.82558]
[1780312794386,31.75,72646.61,22.6,0.08155,9e-05,7.82462]
[1780312795025,31.75,72643.86,22.6,0.08129,9e-05,7.80562]
[1780312795839,31.75,72643.86,22.6,0.08129,9e-05,7.80562]
[1780312799667,31.75,72644.88,22.6,0.08137,9e-05,7.81105]
[1780312799983,31.75,72644.88,22.6,0.08137,9e-05,7.81105]
[1780312800038,31.75,72644.88,22.6,0.08137,9e-05,7.81105]
[1780312800239,31.75,72644.88,22.6,0.08137,9e-05,7.81105]
[1780312800426,31.75,72648.58,22.6,0.0817,9e-05,7.83574]
[1780312800826,31.75,72648.58,22.6,0.0817,9e-05,7.83574]
[1780312801115,31.75,72648.58,22.6,0.0817,9e-05,7.83574]
[1780312802334,31.75,72653.04,22.6,0.08211,9e-05,7.86556]
[1780312803040,31.75,72653.87,22.6,0.08218,9e-05,7.87087]
[1780312804894,31.75,72654.92,22.6,0.08227,9e-05,7.87733]
[1780312809328,31.74,72660.04,22.6,0.08272,9e-05,7.91059]
[1780312810562,31.74,72648.43,22.6,0.08164,9e-05,7.83152]
[1780312810563,31.74,72648.43,22.6,0.08164,9e-05,7.83152]
[1780312813777,31.74,72648.28,22.6,0.08162,9e-05,7.82975]
[1780312819407,31.74,72648.55,22.6,0.08163,9e-05,7.83029]
[1780312825239,31.73,72648.56,22.6,0.0816,9e-05,7.82856]
[1780312826885,31.73,72648.53,22.6,0.0816,9e-05,7.8281]
[1780312827253,31.73,72648.09,22.6,0.08155,9e-05,7.82479]
[1780312829948,31.73,72647.0,22.6,0.08144,9e-05,7.81677]
[1780312831126,31.73,72646.66,22.6,0.08141,9e-05,7.81416]
[1780312831478,31.73,72646.66,22.6,0.08141,9e-05,7.81416]
[1780312831281,31.73,72645.34,22.6,0.08124,9e-05,7.80062]
[1780312832456,31.73,72636.79,22.6,0.08046,9e-05,7.7429]
[1780312834302,31.73,72626.57,22.6,0.07953,9e-05,7.67391]
[1780312839338,31.73,72626.69,22.6,0.07952,9e-05,7.6735]
[1780312844507,31.72,72627.33,22.6,0.07956,9e-05,7.67649]
[1780312844508,31.72,72627.33,22.6,0.07956,9e-05,7.67649]
[1780312850293,31.72,72631.21,22.6,0.0799,9e-05,7.70133]
[1780312855450,31.72,72635.07,22.6,0.08023,9e-05,7.72635]
[1780312855519,31.72,72635.07,22.6,0.08023,9e-05,7.72635]
[1780312860584,31.72,72635.15,22.6,0.08023,9e-05,7.72606]
[1780312866759,31.72,72626.91,22.6,0.07948,9e-05,7.6703]
[1780312866760,31.72,72626.91,22.6,0.07948,9e-05,7.6703]
[1780312869229,31.72,72626.81,22.6,0.07947,9e-05,7.66953]
[1780312870555,31.72,72626.98,22.6,0.07948,9e-05,7.67056]
[1780312877045,31.72,72619.61,22.6,0.07882,9e-05,7.62154]
[1780312879226,31.72,72617.38,22.6,0.07861,9e-05,7.60618]
[1780312884087,31.71,72615.41,22.6,0.07842,9e-05,7.59143]
[1780312884754,31.71,72614.63,22.6,0.07835,9e-05,7.58625]
[1780312884840,31.71,72614.63,22.6,0.07835,9e-05,7.58625]
[1780312885186,31.71,72614.63,22.6,0.07835,9e-05,7.58625]
[1780312885448,31.71,72614.63,22.6,0.07835,9e-05,7.58625]
[1780312885511,31.71,72614.63,22.6,0.07835,9e-05,7.58625]
[1780312885544,31.71,72591.78,22.6,0.07633,9e-05,7.43498]
[1780312885894,31.71,72591.78,22.6,0.07633,9e-05,7.43498]
[1780312886540,31.71,72591.78,22.6,0.07633,9e-05,7.43498]
[1780312885983,31.71,72579.76,22.6,0.07528,9e-05,7.35619]
[1780312887870,31.71,72579.95,22.6,0.0753,9e-05,7.35721]
[1780312893555,31.71,72589.83,22.6,0.07611,9e-05,7.41705]
[1780312893721,31.71,72590.15,22.6,0.07613,9e-05,7.41863]
[1780312898907,31.71,72592.36,22.6,0.07631,9e-05,7.43241]
[1780312903577,31.7,72603.74,22.6,0.07729,9e-05,7.5062]
[1780312903604,31.7,72603.74,22.6,0.07729,9e-05,7.5062]
[1780312910057,31.7,72606.84,22.6,0.07754,9e-05,7.52484]
[1780312916233,31.7,72606.56,22.6,0.0775,9e-05,7.52168]
[1780312919193,31.7,72606.94,22.6,0.07752,9e-05,7.5233]
[1780312924464,31.69,72608.99,22.6,0.07769,9e-05,7.53589]
[1780312928586,31.69,72613.09,22.6,0.07804,9e-05,7.56196]
[1780312928825,31.69,72613.85,22.6,0.0781,9e-05,7.56671]
[1780312929167,31.69,72613.77,22.6,0.07809,9e-05,7.56587]
[1780312934751,31.69,72611.78,22.6,0.07789,9e-05,7.55127]
[1780312936817,31.69,72611.71,22.6,0.07788,9e-05,7.55029]
[1780312937028,31.69,72611.64,22.6,0.07787,9e-05,7.54957]
[1780312942063,31.68,72612.6,22.6,0.07794,9e-05,7.55465]
[1780312943305,31.68,72612.6,22.6,0.07794,9e-05,7.55465]
[1780312944561,31.68,72618.98,22.6,0.0785,9e-05,7.59653]
[1780312944608,31.68,72623.57,22.6,0.07891,9e-05,7.62694]
[1780312945605,31.68,72623.57,22.6,0.07891,9e-05,7.62694]
[1780312946097,31.68,72626.06,22.6,0.07913,9e-05,7.64359]
[1780312946639,31.68,72626.06,22.6,0.07913,9e-05,7.64359]
[1780312947104,31.68,72626.09,22.6,0.07913,9e-05,7.64355]
[1780312952139,31.68,72626.49,22.6,0.07913,9e-05,7.64196]
[1780312953279,31.68,72626.49,24.5,0.07913,9e-05,7.64196]
[1780312953303,31.68,72626.49,24.5,0.07913,9e-05,7.64196]
[1780312953308,31.68,72626.49,24.5,0.07913,9e-05,7.64196]
[1780312959188,31.68,72628.57,24.5,0.07932,9e-05,7.656]
[1780312964223,31.68,72628.24,24.5,0.07929,9e-05,7.65384]
[1780312964638,31.68,72628.24,24.5,0.07929,9e-05,7.65384]
[1780312970264,31.68,72629.32,24.5,0.07939,9e-05,7.66109]
[1780312975300,31.68,72629.35,24.5,0.07939,9e-05,7.66127]
[1780312980335,31.68,72632.2,24.5,0.07964,9e-05,7.68026]
[1780312985370,31.68,72629.01,24.5,0.07936,9e-05,7.65881]
[1780312985658,31.68,72629.01,24.5,0.07936,9e-05,7.65881]
[1780312987497,31.68,72628.8,24.5,0.07934,9e-05,7.6574]
[1780312987615,31.68,72628.8,24.5,0.07934,9e-05,7.6574]
[1780312987652,31.68,72624.24,24.5,0.07893,9e-05,7.62698]
[1780312987732,31.68,72624.24,24.5,0.07893,9e-05,7.62698]
[1780312987785,31.68,72624.24,24.5,0.07893,9e-05,7.62698]
[1780312988391,31.68,72609.82,24.5,0.07764,9e-05,7.53097]
[1780312989250,31.68,72609.82,24.5,0.07764,9e-05,7.53097]
[1780312989391,31.68,72609.82,24.5,0.07764,9e-05,7.53097]
[1780312989813,31.68,72608.76,24.5,0.07754,9e-05,7.52374]
[1780312995440,31.68,72610.21,24.5,0.07765,9e-05,7.53209]
[1780313000475,31.68,72610.02,24.5,0.07762,9e-05,7.52977]
[1780313007524,31.67,72610.06,24.5,0.07761,9e-05,7.52853]
[1780313012560,31.67,72610.18,24.5,0.07756,9e-05,7.52386]
[1780313016550,31.67,72617.73,24.5,0.07822,9e-05,7.57338]
[1780313016555,31.67,72617.73,24.5,0.07822,9e-05,7.57338]
[1780313016588,31.67,72623.43,24.5,0.07873,9e-05,7.6112]
[1780313019332,31.67,72625.11,24.5,0.07888,9e-05,7.62248]
[1780313024644,31.67,72625.25,24.5,0.07888,9e-05,7.62246]
[1780313029702,31.67,72629.15,24.5,0.07922,9e-05,7.64735]
[1780313035721,31.66,72629.04,24.5,0.07919,9e-05,7.645]
[1780313040756,31.66,72624.54,24.5,0.07876,9e-05,7.61368]
[1780313041714,31.66,72624.54,24.5,0.07876,9e-05,7.61368]
[1780313043939,31.66,72613.76,24.5,0.0778,9e-05,7.54173]
[1780313043969,31.66,72613.76,24.5,0.0778,9e-05,7.54173]
[1780313044077,31.66,72613.76,24.5,0.0778,9e-05,7.54173]
[1780313044108,31.66,72612.97,24.5,0.07773,9e-05,7.53644]
[1780313049213,31.66,72607.49,24.5,0.07724,9e-05,7.49955]
[1780313054854,31.66,72606.61,24.5,0.07714,9e-05,7.49267]
[1780313059889,31.65,72605.88,24.5,0.07707,9e-05,7.48712]
[1780313064924,31.65,72606.92,24.5,0.07715,9e-05,7.49329]
[1780313067496,31.65,72607.86,24.5,0.07723,9e-05,7.49936]
[1780313068528,31.65,72607.88,24.5,0.07723,9e-05,7.49917]
[1780313073938,31.65,72605.84,24.5,0.077,9e-05,7.48049]
[1780313079034,31.65,72605.34,24.5,0.07695,9e-05,7.47658]
[1780313085064,31.65,72606.0,24.5,0.07699,9e-05,7.48007]
[1780313088375,31.65,72605.63,24.5,0.07696,9e-05,7.47736]
[1780313088477,31.65,72606.16,24.5,0.077,9e-05,7.4806]
[1780313089787,31.65,72607.32,24.5,0.0771,9e-05,7.48826]
[1780313090099,31.65,72607.33,24.5,0.07711,9e-05,7.48858]
[1780313095134,31.64,72605.83,24.5,0.07696,9e-05,7.47792]
[1780313098836,31.64,72605.56,24.5,0.07694,9e-05,7.47574]
[1780313099162,31.64,72605.53,24.5,0.07693,9e-05,7.47541]
[1780313104198,31.65,72606.19,24.5,0.07701,9e-05,7.48108]
[1780313107825,31.65,72609.26,24.5,0.07729,9e-05,7.50206]
[1780313114268,31.65,72610.06,24.5,0.07734,9e-05,7.50637]
[1780313119303,31.64,72609.69,24.5,0.0773,9e-05,7.50294]
[1780313122549,31.64,72604.94,24.5,0.07687,9e-05,7.47116]
[1780313122557,31.64,72604.94,24.5,0.07687,9e-05,7.47116]
[1780313122572,31.64,72604.94,24.5,0.07687,9e-05,7.47086]
[1780313123912,31.64,72599.26,24.5,0.07637,9e-05,7.43328]
[1780313129169,31.64,72593.64,24.5,0.07588,9e-05,7.39641]
[1780313133753,31.64,72592.49,24.5,0.07574,9e-05,7.38482]
[1780313139056,31.64,72588.32,24.5,0.07539,9e-05,7.35779]
[1780313144480,31.65,72581.61,24.5,0.07482,9e-05,7.31488]
[1780313149792,31.65,72581.96,24.5,0.07486,9e-05,7.31796]
[1780313154191,31.65,72578.92,24.5,0.07461,9e-05,7.29921]
[1780313159564,31.65,72579.53,24.5,0.07468,9e-05,7.30438]
[1780313164621,31.65,72579.46,24.5,0.07469,9e-05,7.30535]
[1780313169657,31.66,72577.19,24.5,0.07452,9e-05,7.29174]
[1780313174692,31.66,72573.89,24.5,0.07425,9e-05,7.27178]
[1780313177347,31.66,72573.85,24.5,0.07425,9e-05,7.27183]
[1780313182748,31.66,72577.0,24.5,0.07453,9e-05,7.29312]
[1780313187782,31.66,72578.87,24.5,0.0747,9e-05,7.30548]
[1780313189512,31.66,72579.11,24.5,0.07472,9e-05,7.30708]
[1780313194833,31.66,72582.99,24.5,0.07501,9e-05,7.32819]
[1780313199152,31.66,72582.84,24.5,0.075,9e-05,7.32716]
[1780313200722,31.66,72581.79,24.5,0.07491,9e-05,7.32029]
[1780313206771,31.66,72581.36,24.5,0.07487,9e-05,7.3175]
[1780313209171,31.66,72581.47,24.5,0.07488,9e-05,7.31825]
[1780313213683,31.66,72581.82,24.5,0.07491,9e-05,7.32058]
[1780313219002,31.66,72580.96,24.5,0.07484,9e-05,7.31496]
[1780313224039,31.66,72593.49,24.5,0.07592,9e-05,7.39693]
[1780313229076,31.66,72593.97,24.5,0.07596,9e-05,7.3994]
[1780313234112,31.66,72592.85,24.5,0.07585,9e-05,7.39133]
[1780313237867,31.66,72593.22,24.5,0.07588,9e-05,7.39349]
[1780313238140,31.66,72599.68,24.5,0.07644,9e-05,7.43576]
[1780313243176,31.66,72598.71,24.5,0.07638,9e-05,7.43092]
[1780313246558,31.66,72598.35,24.5,0.07635,9e-05,7.42919]
[1780313246649,31.67,72597.86,24.5,0.07632,9e-05,7.42661]
[1780313248253,31.67,72595.73,24.5,0.07613,9e-05,7.4126]
[1780313248360,31.67,72595.73,24.5,0.07613,9e-05,7.4126]
[1780313254618,31.66,72584.73,24.5,0.07514,9e-05,7.33601]
[1780313259044,31.66,72583.68,24.5,0.07504,9e-05,7.32897]
[1780313264323,31.66,72584.14,24.5,0.07508,9e-05,7.3318]
[1780313269874,31.66,72584.46,24.5,0.07511,9e-05,7.33378]
[1780313272806,31.66,72586.85,24.5,0.07531,9e-05,7.3493]
[1780313272821,31.66,72587.91,24.5,0.0754,9e-05,7.35612]
[1780313278422,31.67,72591.52,24.5,0.07574,9e-05,7.3819]
[1780313283457,31.67,72590.11,24.5,0.07565,9e-05,7.37469]
[1780313285769,31.67,72590.37,24.5,0.07568,9e-05,7.37681]
[1780313285811,31.67,72590.47,24.5,0.0757,9e-05,7.37828]
[1780313286643,31.67,72590.47,24.5,0.0757,9e-05,7.37828]
[1780313286744,31.67,72590.56,24.5,0.0757,9e-05,7.37875]
[1780313290742,31.68,72591.25,24.5,0.07578,9e-05,7.38447]
[1780313290843,31.68,72590.9,24.5,0.07575,9e-05,7.38256]
[1780313296547,31.68,72591.58,24.5,0.0758,9e-05,7.38641]
[1780313299822,31.68,72590.64,24.5,0.07572,9e-05,7.37998]
[1780313301769,31.67,72590.14,24.5,0.07567,9e-05,7.37645]
[1780313301870,31.67,72590.55,24.5,0.0757,9e-05,7.3789]
[1780313307625,31.68,72589.45,24.5,0.07564,9e-05,7.37367]
[1780313312661,31.68,72590.1,24.5,0.07568,9e-05,7.37602]
[1780313317695,31.69,72590.5,24.5,0.07575,9e-05,7.38057]
[1780313322731,31.69,72590.29,24.5,0.07575,9e-05,7.38109]
[1780313327766,31.7,72590.54,24.5,0.0758,9e-05,7.38462]
[1780313332802,31.7,72591.01,24.5,0.07587,9e-05,7.38955]
[1780313337838,31.7,72590.53,24.5,0.07585,9e-05,7.38823]
[1780313342873,31.71,72591.82,24.5,0.07599,9e-05,7.39848]
[1780313347908,31.71,72592.72,24.5,0.07609,9e-05,7.4061]
[1780313352943,31.71,72592.57,24.5,0.0761,9e-05,7.40677]
[1780313357978,31.72,72593.0,24.5,0.07616,9e-05,7.41122]
[1780313363013,31.72,72593.48,24.5,0.07622,9e-05,7.41599]
[1780313369055,31.72,72594.22,24.5,0.07631,9e-05,7.42275]
[1780313374089,31.73,72593.48,24.5,0.07623,9e-05,7.41516]
[1780313379125,31.73,72593.68,24.5,0.07627,9e-05,7.41808]
[1780313384160,31.73,72593.6,24.5,0.07628,9e-05,7.41914]
[1780313389195,31.74,72593.03,24.5,0.07625,9e-05,7.41698]
[1780313394230,31.74,72587.68,24.5,0.07581,9e-05,7.38361]
[1780313399265,31.74,72587.02,24.5,0.07578,9e-05,7.38113]
[1780313404300,31.75,72586.59,24.5,0.07576,9e-05,7.38016]
[1780313409335,31.75,72586.78,24.5,0.07581,9e-05,7.38323]
[1780313412663,31.75,72586.7,24.5,0.07581,9e-05,7.38343]
[1780313412710,31.75,72586.44,24.5,0.07579,9e-05,7.38208]
[1780313414004,31.75,72586.44,24.5,0.07579,9e-05,7.38208]
[1780313414072,31.75,72579.57,24.5,0.0752,9e-05,7.33747]
[1780313414876,31.75,72579.57,24.5,0.0752,9e-05,7.33747]
[1780313414976,31.76,72576.76,24.5,0.07496,9e-05,7.3196]
[1780313416234,31.76,72576.62,24.5,0.07495,9e-05,7.31869]
[1780313416384,31.76,72576.98,24.5,0.07498,9e-05,7.32099]
[1780313423746,31.76,72576.73,24.5,0.07498,9e-05,7.32072]
[1780313424024,31.76,72576.9,24.5,0.07502,9e-05,7.32409]
[1780313429112,31.76,72570.03,24.5,0.07443,9e-05,7.2795]
[1780313434510,31.76,72568.98,24.5,0.07431,9e-05,7.26876]
[1780313439548,31.76,72569.8,24.5,0.07438,9e-05,7.27443]
[1780313444583,31.77,72566.83,24.5,0.07414,9e-05,7.25559]
[1780313449618,31.77,72565.65,24.5,0.07404,9e-05,7.24853]
[1780313454592,31.77,72565.32,24.5,0.07402,9e-05,7.247]
[1780313454595,31.77,72565.32,24.5,0.07402,9e-05,7.247]
[1780313456633,31.77,72565.38,24.5,0.07403,9e-05,7.24752]
[1780313457105,31.77,72565.38,24.5,0.07403,9e-05,7.24752]
[1780313463844,31.77,72567.93,24.5,0.07426,9e-05,7.26501]
[1780313465673,31.77,72567.54,24.5,0.07423,9e-05,7.26299]
[1780313470768,31.78,72568.22,24.5,0.07432,9e-05,7.26936]
[1780313472548,31.78,72569.02,24.5,0.07439,9e-05,7.27455]
[1780313472627,31.78,72569.02,24.5,0.07439,9e-05,7.27455]
[1780313472782,31.78,72568.74,24.5,0.07437,9e-05,7.27302]
[1780313475347,31.78,72568.23,24.5,0.07433,9e-05,7.26982]
[1780313479114,31.78,72568.48,24.5,0.07435,9e-05,7.27159]
[1780313488894,31.77,72572.71,24.5,0.0747,9e-05,7.29793]
[1780313491766,31.77,72569.93,24.5,0.07445,9e-05,7.27948]
[1780313491915,31.77,72560.08,24.5,0.07357,8e-05,7.21127]
[1780313496951,31.77,72559.74,24.5,0.07354,8e-05,7.20888]
[1780313501986,31.77,72561.59,24.5,0.07368,9e-05,7.21991]
[1780313507021,31.77,72559.64,24.5,0.0735,8e-05,7.2058]
[1780313512056,31.76,72557.8,24.5,0.07333,8e-05,7.19263]
[1780313517091,31.76,72557.8,24.5,0.07331,8e-05,7.1914]
[1780313522159,31.76,72552.88,24.5,0.07288,8e-05,7.1587]
[1780313522741,31.76,72556.5,24.5,0.07318,8e-05,7.18186]
[1780313523210,31.76,72540.55,24.5,0.07184,8e-05,7.0791]
[1780313523515,31.76,72540.55,24.5,0.07184,8e-05,7.0791]
[1780313523553,31.76,72540.55,24.5,0.07184,8e-05,7.0791]
[1780313523648,31.76,72540.55,24.5,0.07184,8e-05,7.0791]
[1780313523838,31.76,72540.55,24.5,0.07184,8e-05,7.0791]
[1780313524169,31.76,72540.55,24.5,0.07184,8e-05,7.0791]
[1780313524642,31.76,72540.58,24.5,0.07184,8e-05,7.0792]
[1780313526351,31.76,72539.61,24.5,0.07176,8e-05,7.07283]
[1780313528018,31.76,72540.03,24.5,0.07179,8e-05,7.07543]
[1780313533228,31.76,72537.94,24.5,0.07161,8e-05,7.06158]
[1780313538263,31.76,72538.13,24.5,0.07162,8e-05,7.06239]
[1780313540772,31.76,72537.87,24.5,0.0716,8e-05,7.06064]
[1780313544591,31.76,72537.63,24.5,0.07158,8e-05,7.05873]
[1780313550347,31.75,72537.18,24.5,0.07153,8e-05,7.05511]
[1780313555382,31.75,72537.45,24.5,0.07151,8e-05,7.05213]
[1780313560417,31.75,72537.21,24.5,0.07148,8e-05,7.05004]
[1780313565455,31.75,72537.14,24.5,0.07146,8e-05,7.04901]
[1780313570490,31.75,72537.58,24.5,0.07149,8e-05,7.05123]
[1780313575525,31.75,72540.98,24.5,0.07177,8e-05,7.07236]
[1780313580560,31.75,72540.56,24.5,0.07173,8e-05,7.06923]
[1780313586603,31.75,72545.08,24.5,0.0721,8e-05,7.09744]
[1780313590631,31.74,72532.74,24.5,0.07106,8e-05,7.01783]
[1780313595666,31.74,72525.7,24.5,0.07048,8e-05,6.9729]
[1780313600802,31.74,72524.51,24.5,0.07038,8e-05,6.96536]
[1780313605860,31.74,72524.49,24.5,0.07038,8e-05,6.96533]
[1780313606756,31.74,72524.51,24.5,0.07038,8e-05,6.96551]
[1780313613794,31.75,72528.05,24.5,0.07064,8e-05,6.98402]
[1780313616613,31.75,72530.63,24.5,0.07085,8e-05,7.00046]
[1780313618143,31.75,72530.88,24.5,0.07087,8e-05,7.00205]
[1780313618148,31.75,72530.88,24.5,0.07087,8e-05,7.00205]
[1780313618283,31.75,72530.88,24.5,0.07087,8e-05,7.00205]
[1780313619206,31.75,72530.87,24.5,0.07087,8e-05,7.00194]
[1780313619254,31.75,72543.31,24.5,0.0719,8e-05,7.08145]
[1780313624872,31.74,72543.82,24.5,0.07194,8e-05,7.08452]
[1780313626896,31.74,72543.99,24.5,0.07196,8e-05,7.08546]
[1780313632928,31.74,72536.43,24.5,0.07131,8e-05,7.03614]
[1780313637962,31.74,72535.17,24.5,0.07121,8e-05,7.02792]
[1780313642998,31.74,72534.69,24.5,0.07117,8e-05,7.02489]
[1780313647457,31.74,72536.68,24.5,0.07133,8e-05,7.0374]
[1780313653070,31.74,72549.23,24.5,0.07237,8e-05,7.11722]
[1780313655176,31.74,72550.78,24.5,0.0725,8e-05,7.127]
[1780313659801,31.74,72552.07,24.5,0.0726,8e-05,7.13462]
[1780313665154,31.74,72545.81,24.5,0.07206,8e-05,7.09354]
[1780313670189,31.74,72549.15,24.5,0.07233,8e-05,7.11437]
[1780313675224,31.73,72548.43,24.5,0.07222,8e-05,7.10475]
[1780313678499,31.73,72551.99,24.5,0.07252,8e-05,7.12716]
[1780313679518,31.73,72552.21,24.5,0.07253,8e-05,7.12841]
[1780313685294,31.73,72552.74,24.5,0.07256,8e-05,7.13082]
[1780313690330,31.73,72553.37,24.5,0.07261,8e-05,7.13403]
[1780313695364,31.73,72563.3,24.5,0.07343,8e-05,7.19703]
[1780313700400,31.72,72565.07,24.5,0.07356,9e-05,7.20714]
[1780313704468,31.72,72564.57,24.5,0.07351,9e-05,7.20281]
[1780313706447,31.72,72574.71,24.5,0.07437,9e-05,7.26818]
[1780313711482,31.72,72576.63,24.5,0.07452,9e-05,7.27972]
[1780313715313,31.72,72576.39,24.5,0.07449,9e-05,7.27774]
[1780313717553,31.72,72576.02,24.5,0.07445,9e-05,7.27471]
[1780313717583,31.72,72576.02,24.5,0.07445,9e-05,7.27471]
[1780313717608,31.72,72576.02,24.5,0.07445,9e-05,7.27471]
[1780313719241,31.72,72579.96,24.5,0.07479,9e-05,7.30016]
[1780313719428,31.72,72579.96,24.5,0.07479,9e-05,7.30016]
[1780313720747,31.72,72588.14,24.5,0.07549,9e-05,7.35296]
[1780313723539,31.71,72586.7,24.5,0.07535,9e-05,7.34243]
[1780313727652,31.71,72587.0,24.5,0.07536,9e-05,7.34296]
[1780313729108,31.71,72587.21,24.5,0.07537,9e-05,7.34397]
[1780313732308,31.71,72590.4,24.6,0.07563,9e-05,7.36375]
[1780313732315,31.71,72590.4,24.6,0.07563,9e-05,7.36375]
[1780313737664,31.7,72593.0,24.6,0.07578,9e-05,7.37353]
[1780313739570,31.7,72593.18,24.6,0.07579,9e-05,7.37427]
[1780313744712,31.69,72598.54,24.6,0.07622,9e-05,7.40666]
[1780313748388,31.69,72598.79,24.6,0.07623,9e-05,7.40729]
[1780313749284,31.69,72599.04,24.6,0.07624,9e-05,7.40816]
[1780313749468,31.69,72599.04,24.6,0.07624,9e-05,7.40816]
[1780313749748,31.69,72588.47,24.6,0.07531,9e-05,7.33858]
[1780313754463,31.69,72585.99,24.6,0.07508,9e-05,7.3213]
[1780313758596,31.68,72584.5,24.6,0.07493,9e-05,7.3099]
[1780313764854,31.68,72579.15,24.6,0.07444,9e-05,7.27303]
[1780313769890,31.68,72579.09,24.6,0.07442,9e-05,7.2715]
[1780313774925,31.68,72577.85,24.6,0.0743,9e-05,7.26238]
[1780313779960,31.67,72578.01,24.6,0.0743,9e-05,7.26241]
[1780313783494,31.67,72577.67,24.6,0.07427,9e-05,7.25979]
[1780313783507,31.67,72577.67,24.6,0.07427,9e-05,7.25979]
[1780313783522,31.67,72577.67,24.6,0.07427,9e-05,7.25979]
[1780313783547,31.67,72580.55,24.6,0.07451,9e-05,7.27835]
[1780313783554,31.67,72580.55,24.6,0.07451,9e-05,7.27835]
[1780313783569,31.67,72580.55,24.6,0.07451,9e-05,7.27835]
[1780313783623,31.67,72580.55,24.6,0.07451,9e-05,7.27835]
[1780313783639,31.67,72580.55,24.6,0.07451,9e-05,7.27835]
[1780313783655,31.67,72580.55,24.6,0.07451,9e-05,7.27835]
[1780313783706,31.67,72580.55,24.6,0.07451,9e-05,7.27835]
[1780313783723,31.67,72580.55,24.6,0.07451,9e-05,7.27835]
[1780313783749,31.67,72580.55,24.6,0.07451,9e-05,7.27835]
[1780313783766,31.67,72580.55,24.6,0.07451,9e-05,7.27835]
[1780313783784,31.67,72580.55,24.6,0.07451,9e-05,7.27835]
[1780313783798,31.67,72580.55,24.6,0.07451,9e-05,7.27835]
[1780313783815,31.67,72580.55,24.6,0.07451,9e-05,7.27835]
[1780313783832,31.67,72580.55,24.6,0.07451,9e-05,7.27835]
[1780313783848,31.67,72580.55,24.6,0.07451,9e-05,7.27835]
[1780313783864,31.67,72580.55,24.6,0.07451,9e-05,7.27835]
[1780313783887,31.67,72580.55,24.6,0.07451,9e-05,7.27835]
[1780313783904,31.67,72580.55,24.6,0.07451,9e-05,7.27835]
[1780313783954,31.67,72580.55,24.6,0.07451,9e-05,7.27835]
[1780313783971,31.67,72580.55,24.6,0.07451,9e-05,7.27835]
[1780313784014,31.67,72580.55,24.6,0.07451,9e-05,7.27835]
[1780313784025,31.67,72580.55,24.6,0.07451,9e-05,7.27835]
[1780313784048,31.67,72580.55,24.6,0.07451,9e-05,7.27835]
[1780313784067,31.67,72580.55,24.6,0.07451,9e-05,7.27835]
[1780313784107,31.67,72580.55,24.6,0.07451,9e-05,7.27835]
[1780313784125,31.67,72580.55,24.6,0.07451,9e-05,7.27835]
[1780313784143,31.67,72580.55,24.6,0.07451,9e-05,7.27835]
[1780313784218,31.67,72580.55,24.6,0.07451,9e-05,7.27835]
[1780313784236,31.67,72580.55,24.6,0.07451,9e-05,7.27835]
[1780313784252,31.67,72580.55,24.6,0.07451,9e-05,7.27835]
[1780313784287,31.67,72580.55,24.6,0.07451,9e-05,7.27835]
[1780313784304,31.67,72580.55,24.6,0.07451,9e-05,7.27835]
[1780313784403,31.67,72580.55,24.6,0.07451,9e-05,7.27835]
[1780313784419,31.67,72580.55,24.6,0.07451,9e-05,7.27835]
[1780313784470,31.67,72580.55,24.6,0.07451,9e-05,7.27835]
[1780313784486,31.67,72580.55,24.6,0.07451,9e-05,7.27835]
[1780313784507,31.67,72580.55,24.6,0.07451,9e-05,7.27835]
[1780313784523,31.67,72580.55,24.6,0.07451,9e-05,7.27835]
[1780313784532,31.67,72580.55,24.6,0.07451,9e-05,7.27835]
[1780313784546,31.67,72584.75,24.6,0.07487,9e-05,7.30531]
[1780313784672,31.67,72584.75,24.6,0.07487,9e-05,7.30531]
[1780313784691,31.67,72584.75,24.6,0.07487,9e-05,7.30531]
[1780313784708,31.67,72584.75,24.6,0.07487,9e-05,7.30531]
[1780313784761,31.67,72584.75,24.6,0.07487,9e-05,7.30531]
[1780313784778,31.67,72584.75,24.6,0.07487,9e-05,7.30531]
[1780313784812,31.67,72584.75,24.6,0.07487,9e-05,7.30531]
[1780313784829,31.67,72584.75,24.6,0.07487,9e-05,7.30531]
[1780313784845,31.67,72584.75,24.6,0.07487,9e-05,7.30531]
[1780313785008,31.67,72584.75,24.6,0.07487,9e-05,7.30531]
[1780313785026,31.67,72584.75,24.6,0.07487,9e-05,7.30531]
[1780313785046,31.67,72584.75,24.6,0.07487,9e-05,7.30531]
[1780313785063,31.67,72584.75,24.6,0.07487,9e-05,7.30531]
[1780313785078,31.67,72584.75,24.6,0.07487,9e-05,7.30531]
[1780313785196,31.67,72584.75,24.6,0.07487,9e-05,7.30531]
[1780313785214,31.67,72584.75,24.6,0.07487,9e-05,7.30531]
[1780313785231,31.67,72584.75,24.6,0.07487,9e-05,7.30531]
[1780313785249,31.67,72584.75,24.6,0.07487,9e-05,7.30531]
[1780313785428,31.67,72584.75,24.6,0.07487,9e-05,7.30531]
[1780313785446,31.67,72584.75,24.6,0.07487,9e-05,7.30531]
[1780313785465,31.67,72584.75,24.6,0.07487,9e-05,7.30531]
[1780313785481,31.67,72584.75,24.6,0.07487,9e-05,7.30531]
[1780313785497,31.67,72584.75,24.6,0.07487,9e-05,7.30531]
[1780313785545,31.67,72587.0,24.6,0.07506,9e-05,7.31971]
[1780313785563,31.67,72587.0,24.6,0.07506,9e-05,7.31971]
[1780313785630,31.67,72587.0,24.6,0.07506,9e-05,7.31971]
[1780313785646,31.67,72587.0,24.6,0.07506,9e-05,7.31971]
[1780313785664,31.67,72587.0,24.6,0.07506,9e-05,7.31971]
[1780313785687,31.67,72587.0,24.6,0.07506,9e-05,7.31971]
[1780313785705,31.67,72587.0,24.6,0.07506,9e-05,7.31971]
[1780313785722,31.67,72587.0,24.6,0.07506,9e-05,7.31971]
[1780313785740,31.67,72587.0,24.6,0.07506,9e-05,7.31971]
[1780313785820,31.67,72587.0,24.6,0.07506,9e-05,7.31971]
[1780313785837,31.67,72587.0,24.6,0.07506,9e-05,7.31971]
[1780313785879,31.67,72587.0,24.6,0.07506,9e-05,7.31971]
[1780313785897,31.67,72587.0,24.6,0.07506,9e-05,7.31971]
[1780313785914,31.67,72587.0,24.6,0.07506,9e-05,7.31971]
[1780313785930,31.67,72587.0,24.6,0.07506,9e-05,7.31971]
[1780313785973,31.67,72587.0,24.6,0.07506,9e-05,7.31971]
[1780313785990,31.67,72587.0,24.6,0.07506,9e-05,7.31971]
[1780313786026,31.67,72587.0,24.6,0.07506,9e-05,7.31971]
[1780313786040,31.67,72587.0,24.6,0.07506,9e-05,7.31971]
[1780313786074,31.67,72587.0,24.6,0.07506,9e-05,7.31971]
[1780313786091,31.67,72587.0,24.6,0.07506,9e-05,7.31971]
[1780313786111,31.67,72587.0,24.6,0.07506,9e-05,7.31971]
[1780313786129,31.67,72587.0,24.6,0.07506,9e-05,7.31971]
[1780313786147,31.67,72587.0,24.6,0.07506,9e-05,7.31971]
[1780313786165,31.67,72587.0,24.6,0.07506,9e-05,7.31971]
[1780313786189,31.67,72587.0,24.6,0.07506,9e-05,7.31971]
[1780313786206,31.67,72587.0,24.6,0.07506,9e-05,7.31971]
[1780313786243,31.67,72587.0,24.6,0.07506,9e-05,7.31971]
[1780313786260,31.67,72587.0,24.6,0.07506,9e-05,7.31971]
[1780313786303,31.67,72587.0,24.6,0.07506,9e-05,7.31971]
[1780313786321,31.67,72587.0,24.6,0.07506,9e-05,7.31971]
[1780313786341,31.67,72587.0,24.6,0.07506,9e-05,7.31971]
[1780313786374,31.67,72587.0,24.6,0.07506,9e-05,7.31971]
[1780313786390,31.67,72587.0,24.6,0.07506,9e-05,7.31971]
[1780313786484,31.67,72587.0,24.6,0.07506,9e-05,7.31971]
[1780313786502,31.67,72587.0,24.6,0.07506,9e-05,7.31971]
[1780313786518,31.67,72587.0,24.6,0.07506,9e-05,7.31971]
[1780313786555,31.67,72588.38,24.6,0.07518,9e-05,7.32841]
[1780313786571,31.67,72588.38,24.6,0.07518,9e-05,7.32841]
[1780313786587,31.67,72588.38,24.6,0.07518,9e-05,7.32841]
[1780313786602,31.67,72588.38,24.6,0.07518,9e-05,7.32841]
[1780313786636,31.67,72588.38,24.6,0.07518,9e-05,7.32841]
[1780313786654,31.67,72588.38,24.6,0.07518,9e-05,7.32841]
[1780313786733,31.67,72588.38,24.6,0.07518,9e-05,7.32841]
[1780313786795,31.67,72588.38,24.6,0.07518,9e-05,7.32841]
[1780313786812,31.67,72588.38,24.6,0.07518,9e-05,7.32841]
[1780313786835,31.67,72588.38,24.6,0.07518,9e-05,7.32841]
[1780313786851,31.67,72588.38,24.6,0.07518,9e-05,7.32841]
[1780313786870,31.67,72588.38,24.6,0.07518,9e-05,7.32841]
[1780313786898,31.67,72588.38,24.6,0.07518,9e-05,7.32841]
[1780313786912,31.67,72588.38,24.6,0.07518,9e-05,7.32841]
[1780313786978,31.67,72588.38,24.6,0.07518,9e-05,7.32841]
[1780313786995,31.67,72588.38,24.6,0.07518,9e-05,7.32841]
[1780313787024,31.67,72588.38,24.6,0.07518,9e-05,7.32841]
[1780313787039,31.67,72588.38,24.6,0.07518,9e-05,7.32841]
[1780313787055,31.67,72588.38,24.6,0.07518,9e-05,7.32841]
[1780313787072,31.67,72588.38,24.6,0.07518,9e-05,7.32841]
[1780313787104,31.67,72588.38,24.6,0.07518,9e-05,7.32841]
[1780313787119,31.67,72588.38,24.6,0.07518,9e-05,7.32841]
[1780313787140,31.67,72588.38,24.6,0.07518,9e-05,7.32841]
[1780313787157,31.67,72588.38,24.6,0.07518,9e-05,7.32841]
[1780313787306,31.67,72588.38,24.6,0.07518,9e-05,7.32841]
[1780313787325,31.67,72588.38,24.6,0.07518,9e-05,7.32841]
[1780313787342,31.67,72588.38,24.6,0.07518,9e-05,7.32841]
[1780313787358,31.67,72588.38,24.6,0.07518,9e-05,7.32841]
[1780313787456,31.67,72588.38,24.6,0.07518,9e-05,7.32841]
[1780313787474,31.67,72588.38,24.6,0.07518,9e-05,7.32841]
[1780313787490,31.67,72588.38,24.6,0.07518,9e-05,7.32841]
[1780313787544,31.67,72589.52,24.6,0.07527,9e-05,7.33552]
[1780313787560,31.67,72589.52,24.6,0.07527,9e-05,7.33552]
[1780313787576,31.67,72589.52,24.6,0.07527,9e-05,7.33552]
[1780313787598,31.67,72589.52,24.6,0.07527,9e-05,7.33552]
[1780313787614,31.67,72589.52,24.6,0.07527,9e-05,7.33552]
[1780313787685,31.67,72589.52,24.6,0.07527,9e-05,7.33552]
[1780313787702,31.67,72589.52,24.6,0.07527,9e-05,7.33552]
[1780313787741,31.67,72589.52,24.6,0.07527,9e-05,7.33552]
[1780313787788,31.67,72589.52,24.6,0.07527,9e-05,7.33552]
[1780313787804,31.67,72589.52,24.6,0.07527,9e-05,7.33552]
[1780313787820,31.67,72589.52,24.6,0.07527,9e-05,7.33552]
[1780313787836,31.67,72589.52,24.6,0.07527,9e-05,7.33552]
[1780313787879,31.67,72589.52,24.6,0.07527,9e-05,7.33552]
[1780313787897,31.67,72589.52,24.6,0.07527,9e-05,7.33552]
[1780313787913,31.67,72589.52,24.6,0.07527,9e-05,7.33552]
[1780313787993,31.67,72589.52,24.6,0.07527,9e-05,7.33552]
[1780313788012,31.67,72589.52,24.6,0.07527,9e-05,7.33552]
[1780313788029,31.67,72589.52,24.6,0.07527,9e-05,7.33552]
[1780313788045,31.67,72589.52,24.6,0.07527,9e-05,7.33552]
[1780313788176,31.67,72589.52,24.6,0.07527,9e-05,7.33552]
[1780313788196,31.67,72589.52,24.6,0.07527,9e-05,7.33552]
[1780313788213,31.67,72589.52,24.6,0.07527,9e-05,7.33552]
[1780313788229,31.67,72589.52,24.6,0.07527,9e-05,7.33552]
[1780313788248,31.67,72589.52,24.6,0.07527,9e-05,7.33552]
[1780313788264,31.67,72589.52,24.6,0.07527,9e-05,7.33552]
[1780313788309,31.67,72589.52,24.6,0.07527,9e-05,7.33552]
[1780313788327,31.67,72589.52,24.6,0.07527,9e-05,7.33552]
[1780313788429,31.67,72589.52,24.6,0.07527,9e-05,7.33552]
[1780313788446,31.67,72589.52,24.6,0.07527,9e-05,7.33552]
[1780313788464,31.67,72589.52,24.6,0.07527,9e-05,7.33552]
[1780313788480,31.67,72589.52,24.6,0.07527,9e-05,7.33552]
[1780313788496,31.67,72589.52,24.6,0.07527,9e-05,7.33552]
[1780313788512,31.67,72589.52,24.6,0.07527,9e-05,7.33552]
[1780313788530,31.67,72589.52,24.6,0.07527,9e-05,7.33552]
[1780313788547,31.67,72589.81,24.6,0.07529,9e-05,7.33706]
[1780313788607,31.67,72589.81,24.6,0.07529,9e-05,7.33706]
[1780313788627,31.67,72589.81,24.6,0.07529,9e-05,7.33706]
[1780313792328,31.67,72590.73,24.6,0.07532,9e-05,7.33808]
[1780313798086,31.66,72595.0,24.6,0.07566,9e-05,7.36349]
[1780313803121,31.66,72599.75,24.6,0.07607,9e-05,7.39426]
[1780313808156,31.66,72599.62,24.6,0.07605,9e-05,7.39306]
[1780313813205,31.66,72599.29,24.6,0.076,9e-05,7.38952]
[1780313819162,31.65,72599.3,24.6,0.07598,9e-05,7.38743]
[1780313824269,31.65,72591.85,24.6,0.0753,9e-05,7.33627]
[1780313825485,31.65,72591.85,24.6,0.0753,9e-05,7.33627]
[1780313826099,31.65,72591.63,24.6,0.07527,9e-05,7.33453]
[1780313831320,31.64,72592.68,24.6,0.07534,9e-05,7.33954]
[1780313834364,31.64,72595.63,24.6,0.07559,9e-05,7.35823]
[1780313840383,31.64,72603.62,24.6,0.07626,9e-05,7.40873]
[1780313845418,31.64,72604.01,24.6,0.07628,9e-05,7.41042]
[1780313849640,31.64,72595.91,24.6,0.07556,9e-05,7.35652]
[1780313849977,31.64,72595.91,24.6,0.07556,9e-05,7.35652]
[1780313855305,31.63,72590.65,24.6,0.07505,9e-05,7.31655]
[1780313857363,31.63,72591.28,24.6,0.0751,9e-05,7.32021]
[1780313859038,31.63,72591.54,24.6,0.07511,9e-05,7.32143]
[1780313859265,31.63,72591.54,24.6,0.07511,9e-05,7.32143]
[1780313864552,31.63,72600.06,24.6,0.07584,9e-05,7.37589]
[1780313869117,31.62,72599.49,24.6,0.07576,9e-05,7.37042]
[1780313874628,31.62,72597.69,24.6,0.07557,9e-05,7.35615]
[1780313876639,31.62,72587.05,24.6,0.07464,9e-05,7.28568]
[1780313881674,31.62,72586.95,24.6,0.07461,9e-05,7.28376]
[1780313886709,31.61,72586.51,24.6,0.07456,9e-05,7.27965]
[1780313889038,31.61,72586.67,24.6,0.07457,9e-05,7.28045]
[1780313889457,31.61,72586.67,24.6,0.07457,9e-05,7.28045]
[1780313891165,31.61,72586.64,24.6,0.07456,9e-05,7.27976]
[1780313895493,31.61,72580.18,24.6,0.07399,9e-05,7.23681]
[1780313900807,31.61,72581.47,24.6,0.07409,9e-05,7.2441]
[1780313904102,31.61,72581.31,24.6,0.07407,9e-05,7.24271]
[1780313909871,31.6,72585.77,24.6,0.07443,9e-05,7.27019]
[1780313914906,31.6,72585.12,24.6,0.07432,9e-05,7.26052]
[1780313917927,31.6,72574.83,24.6,0.07344,9e-05,7.19311]
[1780313919036,31.6,72574.83,24.6,0.07344,9e-05,7.19311]
[1780313924976,31.6,72574.08,24.6,0.07336,9e-05,7.18768]
[1780313930011,31.6,72574.3,24.6,0.07338,9e-05,7.18881]
[1780313935048,31.6,72572.41,24.6,0.07321,9e-05,7.17619]
[1780313940084,31.6,72574.19,24.6,0.07336,9e-05,7.18742]
[1780313945119,31.6,72581.42,24.6,0.07397,9e-05,7.23384]
[1780313949037,31.59,72582.01,24.6,0.07401,9e-05,7.23712]
[1780313954182,31.59,72582.64,24.6,0.07405,9e-05,7.24003]
[1780313957658,31.59,72582.68,24.6,0.07405,9e-05,7.23988]
[1780313963245,31.59,72576.23,24.6,0.07348,9e-05,7.19657]
[1780313968280,31.59,72571.21,24.6,0.07305,9e-05,7.16351]
[1780313973606,31.59,72571.23,24.6,0.07301,9e-05,7.15925]
[1780313974621,31.59,72571.43,24.6,0.07302,9e-05,7.16052]
[1780313980364,31.59,72566.09,24.6,0.07257,8e-05,7.12616]
[1780313986406,31.59,72566.17,24.6,0.07258,8e-05,7.12696]
[1780313991441,31.59,72564.84,24.6,0.07248,8e-05,7.11869]
[1780313996476,31.59,72567.25,24.6,0.07268,8e-05,7.13466]
[1780313997483,31.59,72577.94,24.6,0.0736,9e-05,7.20402]
[1780314002518,31.59,72588.69,24.6,0.07451,9e-05,7.27371]
[1780314007553,31.59,72591.56,24.6,0.07475,9e-05,7.29153]
[1780314008350,31.59,72591.56,24.6,0.07475,9e-05,7.29153]
[1780314008983,31.59,72595.51,24.6,0.07509,9e-05,7.31721]
[1780314014604,31.59,72603.77,24.6,0.07582,9e-05,7.37192]
[1780314019638,31.59,72614.77,24.6,0.07678,9e-05,7.44452]
[1780314024674,31.59,72617.81,24.6,0.07704,9e-05,7.46404]
[1780314029709,31.58,72617.34,24.6,0.07699,9e-05,7.46035]
[1780314034745,31.58,72617.51,24.6,0.07696,9e-05,7.45669]
[1780314039781,31.58,72616.54,24.6,0.07687,9e-05,7.44989]
[1780314041990,31.58,72614.37,24.6,0.07668,9e-05,7.43543]
[1780314046830,31.58,72601.56,24.6,0.07554,9e-05,7.35004]
[1780314051865,31.58,72600.75,24.6,0.07545,9e-05,7.34339]
[1780314056900,31.58,72609.03,24.6,0.07616,9e-05,7.39681]
[1780314061936,31.57,72607.71,24.6,0.07604,9e-05,7.3873]
[1780314066971,31.57,72607.51,24.6,0.07601,9e-05,7.38516]
[1780314072008,31.57,72607.67,24.6,0.07601,9e-05,7.38538]
[1780314077123,31.57,72608.01,24.6,0.07603,9e-05,7.38694]
[1780314083083,31.57,72607.22,24.6,0.07595,9e-05,7.38081]
[1780314088118,31.57,72607.54,24.6,0.07597,9e-05,7.38212]
[1780314091314,31.57,72607.3,24.6,0.07594,9e-05,7.38019]
[1780314092920,31.56,72614.4,24.6,0.07652,9e-05,7.42241]
[1780314097564,31.56,72629.27,24.6,0.07784,9e-05,7.52053]
[1780314099463,31.56,72630.52,24.6,0.07794,9e-05,7.52836]
[1780314099499,31.56,72630.34,24.6,0.07792,9e-05,7.52668]
[1780314103012,31.56,72628.81,24.6,0.07777,9e-05,7.51589]
[1780314103227,31.56,72627.86,24.6,0.07769,9e-05,7.50957]
[1780314107256,31.56,72617.65,24.6,0.07677,9e-05,7.44122]
[1780314108406,31.56,72617.65,24.6,0.07677,9e-05,7.44122]
[1780314113867,31.56,72613.15,24.6,0.07636,9e-05,7.41064]
[1780314119341,31.55,72614.91,24.6,0.0765,9e-05,7.42076]
[1780314124375,31.55,72620.68,24.6,0.07699,9e-05,7.45754]
[1780314125490,31.55,72620.68,24.6,0.07699,9e-05,7.45754]
[1780314125998,31.55,72620.43,24.6,0.07696,9e-05,7.45523]
[1780314126105,31.55,72620.43,24.6,0.07696,9e-05,7.45523]
[1780314126115,31.55,72620.43,24.6,0.07696,9e-05,7.45523]
[1780314131425,31.55,72621.06,24.6,0.07699,9e-05,7.45779]
[1780314136747,31.54,72621.35,24.6,0.077,9e-05,7.45839]
[1780314142502,31.54,72622.52,24.6,0.07707,9e-05,7.46347]
[1780314147538,31.54,72622.85,24.6,0.07707,9e-05,7.46399]
[1780314152538,31.53,72627.38,24.6,0.07742,9e-05,7.48835]
[1780314154423,31.53,72637.94,24.6,0.07836,9e-05,7.55828]
[1780314157054,31.53,72637.78,24.6,0.07833,9e-05,7.55596]
[1780314159857,31.53,72641.05,24.6,0.07861,9e-05,7.57729]
[1780314165631,31.52,72642.03,24.6,0.07868,9e-05,7.58214]
[1780314165964,31.52,72644.12,24.6,0.07886,9e-05,7.59584]
[1780314168088,31.52,72648.74,24.6,0.07927,9e-05,7.62612]
[1780314170149,31.52,72650.81,24.6,0.07945,9e-05,7.63922]
[1780314179766,31.52,72640.59,24.6,0.07849,9e-05,7.56827]
[1780314184801,31.51,72642.57,24.6,0.07865,9e-05,7.58041]
[1780314189836,31.51,72642.66,24.6,0.07865,9e-05,7.5804]
[1780314194870,31.51,72643.65,24.6,0.07874,9e-05,7.58654]
[1780314199906,31.51,72650.73,24.6,0.07937,9e-05,7.63332]
[1780314201079,31.51,72650.36,24.6,0.07933,9e-05,7.63064]
[1780314201920,31.51,72655.03,24.6,0.07975,9e-05,7.66183]
[1780314202096,31.51,72655.03,24.6,0.07975,9e-05,7.66183]
[1780314202927,31.51,72655.69,24.6,0.07981,9e-05,7.66601]
[1780314207962,31.51,72652.2,24.6,0.07948,9e-05,7.64131]
[1780314212997,31.5,72644.19,24.6,0.0787,9e-05,7.58219]
[1780314218032,31.5,72646.84,24.6,0.07892,9e-05,7.59917]
[1780314223067,31.5,72645.39,24.6,0.07878,9e-05,7.58842]
[1780314228105,31.5,72646.85,24.6,0.07889,9e-05,7.5965]
[1780314233140,31.49,72646.5,24.6,0.07883,9e-05,7.59241]
[1780314238175,31.49,72645.95,24.6,0.07876,9e-05,7.58709]
[1780314243210,31.49,72642.48,24.6,0.07843,9e-05,7.5623]
[1780314248252,31.48,72642.47,24.6,0.07842,9e-05,7.56153]
[1780314253296,31.48,72642.27,24.6,0.07839,9e-05,7.55953]
[1780314259338,31.48,72642.78,24.6,0.07842,9e-05,7.56203]
[1780314264373,31.48,72642.54,24.6,0.07838,9e-05,7.5592]
[1780314269408,31.48,72641.94,24.6,0.07831,9e-05,7.55369]
[1780314274442,31.47,72642.37,24.6,0.0783,9e-05,7.55159]
[1780314279478,31.47,72642.47,24.6,0.0783,9e-05,7.55162]
[1780314284513,31.47,72642.51,24.6,0.07829,9e-05,7.55129]
[1780314289500,31.47,72643.22,24.6,0.07835,9e-05,7.55543]
[1780314290382,31.47,72643.15,24.6,0.07834,9e-05,7.55496]
[1780314294343,31.47,72641.55,24.6,0.07819,9e-05,7.5438]
[1780314295687,31.47,72635.13,24.6,0.07762,9e-05,7.50084]
[1780314301637,31.46,72639.37,24.6,0.07796,9e-05,7.52674]
[1780314306667,31.46,72641.56,24.6,0.07816,9e-05,7.54105]
[1780314311702,31.46,72651.15,24.6,0.07901,9e-05,7.60472]
[1780314316738,31.46,72653.21,24.6,0.07919,9e-05,7.61751]
[1780314321773,31.46,72654.38,24.6,0.07928,9e-05,7.62415]
[1780314323711,31.46,72654.68,24.6,0.0793,9e-05,7.62592]
[1780314323786,31.46,72655.02,24.6,0.07933,9e-05,7.62797]
[1780314328822,31.45,72656.97,24.6,0.07949,9e-05,7.63982]
[1780314333875,31.45,72660.85,24.6,0.07979,9e-05,7.66051]
[1780314340906,31.45,72656.74,24.6,0.07938,9e-05,7.6305]
[1780314345941,31.45,72656.76,24.6,0.07936,9e-05,7.62941]
[1780314350976,31.44,72650.45,24.6,0.07878,9e-05,7.58589]
[1780314356012,31.44,72649.84,24.6,0.07871,9e-05,7.58103]
[1780314361046,31.44,72649.23,24.6,0.07865,9e-05,7.57619]
[1780314366081,31.44,72649.61,24.6,0.07867,9e-05,7.578]
[1780314371116,31.44,72655.18,24.6,0.07916,9e-05,7.6146]
[1780314376152,31.43,72660.82,24.6,0.07966,9e-05,7.65123]
[1780314381189,31.43,72661.72,24.6,0.07972,9e-05,7.65579]
[1780314386302,31.43,72655.28,24.6,0.07912,9e-05,7.61112]
[1780314391376,31.43,72657.35,24.6,0.07929,9e-05,7.6239]
[1780314397299,31.42,72656.04,24.6,0.07911,9e-05,7.60906]
[1780314402334,31.42,72657.0,24.6,0.07918,9e-05,7.61439]
[1780314407369,31.42,72657.53,24.6,0.07921,9e-05,7.61674]
[1780314412404,31.41,72662.41,24.6,0.07964,9e-05,7.64826]
[1780314417439,31.41,72662.04,24.6,0.07958,9e-05,7.6443]
[1780314422474,31.41,72661.97,24.6,0.07956,9e-05,7.64242]
[1780314426393,31.41,72664.0,24.7,0.07972,9e-05,7.65493]
[1780314432545,31.4,72662.7,24.7,0.07958,9e-05,7.64433]
[1780314437583,31.4,72665.74,24.7,0.07984,9e-05,7.66354]
[1780314440539,31.4,72671.11,24.7,0.08032,9e-05,7.69913]
[1780314445640,31.4,72672.63,24.7,0.08044,9e-05,7.70753]
[1780314446524,31.4,72672.63,24.7,0.08044,9e-05,7.70753]
[1780314451682,31.39,72665.45,24.7,0.07973,9e-05,7.65387]
[1780314456717,31.39,72665.55,24.7,0.07973,9e-05,7.6542]
[1780314461753,31.39,72662.47,24.7,0.07944,9e-05,7.63279]
[1780314466787,31.39,72662.74,24.7,0.07945,9e-05,7.63336]
[1780314471822,31.39,72663.36,24.7,0.07949,9e-05,7.63632]
[1780314476857,31.38,72665.35,24.7,0.07965,9e-05,7.64829]
[1780314479352,31.38,72668.52,24.7,0.07993,9e-05,7.66917]
[1780314479863,31.38,72668.52,24.7,0.07993,9e-05,7.66917]
[1780314480912,31.38,72671.76,24.7,0.08023,9e-05,7.69077]
[1780314486515,31.37,72677.93,24.7,0.08069,9e-05,7.72506]
[1780314491963,31.34,72678.78,24.7,0.08062,9e-05,7.71982]
[1780314496998,31.32,72681.07,24.7,0.0807,9e-05,7.72607]
[1780314502034,31.31,72681.91,24.7,0.08067,9e-05,7.72377]
[1780314507069,31.31,72680.45,24.7,0.08052,9e-05,7.71295]
[1780314509179,31.31,72679.62,24.7,0.08044,9e-05,7.70714]
[1780314512105,31.31,72675.45,24.7,0.08001,9e-05,7.67411]
[1780314514121,31.3,72687.65,24.7,0.08111,9e-05,7.7546]
[1780314519156,31.28,72685.06,24.7,0.08074,9e-05,7.7275]
[1780314520868,31.28,72684.35,24.7,0.08067,9e-05,7.72248]
[1780314522974,31.28,72684.37,24.7,0.08066,9e-05,7.72228]
[1780314525218,31.28,72684.1,24.7,0.08063,9e-05,7.7201]
[1780314530233,31.28,72680.18,24.7,0.08026,9e-05,7.69266]
[1780314535268,31.28,72678.44,24.7,0.08009,9e-05,7.68032]
[1780314538997,31.28,72675.81,24.7,0.07985,9e-05,7.66228]
[1780314539811,31.28,72675.76,24.7,0.07984,9e-05,7.66189]
[1780314545338,31.28,72675.22,24.7,0.07979,9e-05,7.65806]
[1780314550374,31.28,72677.58,24.7,0.08001,9e-05,7.67384]
[1780314557315,31.28,72676.73,24.7,0.07992,9e-05,7.66782]
[1780314559405,31.27,72677.06,24.7,0.07995,9e-05,7.66981]
[1780314562338,31.27,72676.51,24.7,0.0799,9e-05,7.66595]
[1780314564416,31.27,72672.95,24.7,0.07957,9e-05,7.64166]
[1780314565450,31.27,72672.73,24.7,0.07955,9e-05,7.6399]
[1780314569956,31.27,72672.61,24.7,0.07952,9e-05,7.63806]
[1780314570010,31.27,72667.18,24.7,0.07902,9e-05,7.60135]
[1780314570428,31.27,72667.18,24.7,0.07902,9e-05,7.60135]
[1780314570713,31.27,72659.26,24.7,0.0783,9e-05,7.54776]
[1780314574543,31.27,72649.95,24.7,0.07742,9e-05,7.48065]
[1780314575842,31.27,72649.95,24.7,0.07742,9e-05,7.48065]
[1780314575926,31.27,72648.33,24.7,0.07727,9e-05,7.46984]
[1780314577633,31.27,72647.99,24.7,0.07724,9e-05,7.46764]
[1780314579966,31.27,72642.26,24.7,0.07673,9e-05,7.42946]
[1780314584114,31.27,72633.79,24.7,0.07597,9e-05,7.37238]
[1780314584455,31.27,72633.37,24.7,0.07593,9e-05,7.36931]
[1780314584579,31.27,72633.37,24.7,0.07593,9e-05,7.36931]
[1780314588216,31.27,72622.96,24.7,0.075,9e-05,7.29991]
[1780314594583,31.27,72632.77,24.7,0.07587,9e-05,7.36491]
[1780314602743,31.27,72637.27,24.7,0.07629,9e-05,7.39655]
[1780314607778,31.27,72631.38,24.7,0.07579,9e-05,7.3588]
[1780314612813,31.28,72631.55,24.7,0.07581,9e-05,7.36064]
[1780314617848,31.28,72621.47,24.7,0.07492,9e-05,7.2937]
[1780314622231,31.28,72621.77,24.7,0.07495,9e-05,7.29565]
[1780314627941,31.28,72616.53,24.7,0.07449,9e-05,7.26136]
[1780314632976,31.28,72615.76,24.7,0.07439,9e-05,7.25216]
[1780314638011,31.28,72615.47,24.7,0.07437,9e-05,7.25043]
[1780314639919,31.28,72616.37,24.7,0.07445,9e-05,7.25641]
[1780314641245,31.28,72610.99,24.7,0.07398,9e-05,7.221]
[1780314644233,31.28,72600.06,24.7,0.07304,9e-05,7.14976]
[1780314647045,31.28,72597.47,24.7,0.07283,9e-05,7.13358]
[1780314649630,31.28,72592.23,24.7,0.07239,9e-05,7.09983]
[1780314654129,31.28,72592.31,24.7,0.0724,9e-05,7.10076]
[1780314660167,31.28,72592.49,24.7,0.07242,9e-05,7.10261]
[1780314664438,31.28,72592.36,24.7,0.07241,9e-05,7.10205]
[1780314669014,31.29,72588.08,24.7,0.07207,9e-05,7.07555]
[1780314674265,31.29,72588.16,24.7,0.0721,9e-05,7.07793]
[1780314676259,31.29,72588.01,24.7,0.07209,9e-05,7.07726]
[1780314676584,31.29,72587.41,24.7,0.07204,9e-05,7.07366]
[1780314677883,31.29,72587.6,24.7,0.07206,9e-05,7.07521]
[1780314683328,31.3,72585.41,24.7,0.0719,8e-05,7.06283]
[1780314688363,31.3,72587.48,24.7,0.07209,9e-05,7.07688]
[1780314693399,31.3,72596.86,24.7,0.07286,9e-05,7.13465]
[1780314694977,31.3,72597.86,24.7,0.07295,9e-05,7.14135]
[1780314696208,31.3,72599.03,24.7,0.07305,9e-05,7.14915]
[1780314701455,31.3,72603.43,24.7,0.07345,9e-05,7.17925]
[1780314706490,31.31,72610.62,24.7,0.07409,9e-05,7.22791]
[1780314709666,31.31,72618.17,24.7,0.07476,9e-05,7.27822]
[1780314715553,31.31,72621.63,24.7,0.07507,9e-05,7.30161]
[1780314720588,31.31,72619.13,24.7,0.07485,9e-05,7.28541]
[1780314726762,31.31,72617.77,24.7,0.07474,9e-05,7.27721]
[1780314734130,31.31,72624.03,24.7,0.0753,9e-05,7.31931]
[1780314740728,31.31,72634.25,24.7,0.0762,9e-05,7.387]
[1780314742748,31.31,72635.81,24.7,0.07634,9e-05,7.39733]
[1780314748784,31.31,72633.05,24.7,0.07609,9e-05,7.37864]
[1780314753819,31.31,72632.03,24.7,0.07596,9e-05,7.3675]
[1780314758854,31.31,72632.3,24.7,0.07599,9e-05,7.36934]
[1780314763889,31.31,72632.35,24.7,0.07599,9e-05,7.36973]
[1780314768924,31.31,72620.16,24.7,0.07492,9e-05,7.28906]
[1780314773959,31.31,72618.41,24.7,0.07476,9e-05,7.27742]
[1780314778994,31.31,72619.66,24.7,0.07488,9e-05,7.28632]
[1780314784029,31.31,72619.97,24.7,0.07492,9e-05,7.28932]
[1780314789064,31.31,72619.91,24.7,0.07493,9e-05,7.28968]
[1780314794099,31.32,72620.31,24.7,0.07497,9e-05,7.29303]
[1780314799134,31.32,72622.94,24.7,0.07521,9e-05,7.31111]
[1780314804169,31.32,72622.54,24.7,0.07518,9e-05,7.30892]
[1780314809204,31.32,72621.84,24.7,0.07513,9e-05,7.30482]
[1780314815247,31.32,72621.61,24.7,0.07507,9e-05,7.29945]
[1780314820282,31.32,72621.22,24.7,0.07505,9e-05,7.29738]
[1780314825317,31.32,72621.19,24.7,0.07505,9e-05,7.2976]
[1780314830352,31.32,72621.35,24.7,0.07507,9e-05,7.29909]
[1780314835387,31.32,72619.62,24.7,0.07492,9e-05,7.28808]
[1780314840422,31.33,72619.62,24.7,0.07493,9e-05,7.28866]
[1780314845457,31.33,72612.09,24.7,0.07428,9e-05,7.23946]
[1780314847474,31.33,72611.29,24.7,0.07421,9e-05,7.23423]
[1780314849025,31.33,72601.49,24.7,0.07336,9e-05,7.17007]
[1780314852945,31.33,72589.96,24.7,0.07237,9e-05,7.09479]
[1780314860257,31.33,72591.07,24.7,0.07248,9e-05,7.10257]
[1780314862771,31.33,72590.5,24.7,0.07243,9e-05,7.09925]
[1780314865867,31.33,72591.39,24.7,0.07252,9e-05,7.10581]
[1780314871641,31.33,72590.66,24.7,0.07244,9e-05,7.0982]
[1780314876676,31.34,72591.39,24.7,0.07251,9e-05,7.10409]
[1780314881711,31.34,72592.17,24.7,0.07259,9e-05,7.1102]
[1780314886746,31.34,72591.51,24.7,0.07255,9e-05,7.10684]
[1780314891781,31.34,72591.59,24.7,0.07257,9e-05,7.10835]
[1780314896816,31.34,72592.9,24.7,0.0727,9e-05,7.11779]
[1780314901851,31.35,72593.07,24.7,0.07272,9e-05,7.11976]
[1780314905964,31.35,72592.92,24.7,0.07271,9e-05,7.11928]
[1780314911921,31.35,72599.06,24.7,0.07325,9e-05,7.16012]
[1780314916956,31.35,72601.36,24.7,0.07345,9e-05,7.17522]
[1780314921991,31.35,72600.74,24.7,0.07339,9e-05,7.17069]
[1780314927028,31.35,72600.48,24.7,0.07336,9e-05,7.16859]
[1780314932063,31.35,72600.78,24.7,0.07336,9e-05,7.1668]
[1780314937098,31.35,72600.67,24.7,0.07336,9e-05,7.16663]
[1780314941701,31.35,72600.61,24.7,0.07336,9e-05,7.16684]
[1780314947168,31.35,72591.8,24.7,0.07261,9e-05,7.11026]
[1780314952203,31.35,72593.58,24.7,0.07277,9e-05,7.12199]
[1780314957238,31.35,72595.0,24.7,0.07289,9e-05,7.13131]
[1780314962273,31.35,72594.49,24.7,0.07285,9e-05,7.12796]
[1780314967308,31.35,72591.89,24.7,0.07262,9e-05,7.11096]
[1780314972343,31.35,72592.99,24.7,0.07272,9e-05,7.11816]
[1780314980400,31.35,72593.32,24.7,0.07275,9e-05,7.12035]
[1780314984097,31.35,72593.03,24.7,0.07272,9e-05,7.11848]
[1780314988613,31.35,72590.51,24.7,0.07251,9e-05,7.10218]
[1780314995505,31.35,72590.8,24.7,0.0725,9e-05,7.10012]
[1780314996482,31.35,72590.8,24.7,0.0725,9e-05,7.10012]
[1780314996534,31.35,72590.8,24.7,0.0725,9e-05,7.10012]
[1780314997951,31.35,72594.37,24.7,0.0728,9e-05,7.12341]
[1780314999029,31.35,72594.36,24.7,0.0728,9e-05,7.12334]
[1780315004579,31.35,72595.03,24.7,0.07286,9e-05,7.12766]
[1780315009615,31.35,72593.07,24.7,0.07269,9e-05,7.11485]
[1780315014650,31.35,72593.77,24.7,0.07275,9e-05,7.11949]
[1780315019687,31.35,72593.96,24.7,0.07277,9e-05,7.12078]
[1780315024721,31.35,72592.99,24.7,0.07269,9e-05,7.11451]
[1780315026563,31.35,72592.16,24.7,0.07262,9e-05,7.10913]
[1780315026731,31.35,72592.16,24.7,0.07262,9e-05,7.10913]
[1780315027196,31.35,72592.65,24.7,0.07266,9e-05,7.11235]
[1780315030451,31.35,72593.33,24.7,0.07272,9e-05,7.11686]
[1780315035799,31.35,72589.74,24.7,0.07242,9e-05,7.09381]
[1780315040834,31.35,72590.11,24.7,0.07245,9e-05,7.09656]
[1780315045837,31.36,72589.33,24.7,0.07239,9e-05,7.0919]
[1780315045986,31.36,72589.33,24.7,0.07239,9e-05,7.0919]
[1780315049198,31.36,72581.02,24.7,0.07169,8e-05,7.03829]
[1780315054362,31.36,72577.93,24.7,0.0714,8e-05,7.01516]
[1780315054879,31.36,72577.93,24.7,0.0714,8e-05,7.01516]
[1780315057344,31.36,72571.13,24.7,0.07084,8e-05,6.97214]
[1780315057346,31.36,72571.13,24.7,0.07084,8e-05,6.97214]
[1780315059690,31.36,72570.78,24.7,0.07082,8e-05,6.97054]
[1780315060279,31.36,72570.66,24.7,0.07082,8e-05,6.97023]
[1780315060450,31.36,72570.66,24.7,0.07082,8e-05,6.97023]
[1780315060775,31.36,72570.66,24.7,0.07082,8e-05,6.97023]
[1780315060835,31.36,72570.66,24.7,0.07082,8e-05,6.97023]
[1780315060872,31.36,72570.66,24.7,0.07082,8e-05,6.97023]
[1780315060816,31.36,72550.65,24.7,0.06916,8e-05,6.84223]
[1780315061597,31.36,72550.65,24.7,0.06916,8e-05,6.84223]
[1780315061768,31.36,72523.62,24.7,0.06696,8e-05,6.6712]
[1780315067453,31.37,72524.48,24.7,0.06704,8e-05,6.6776]
[1780315068583,31.37,72524.9,24.7,0.06708,8e-05,6.68048]
[1780315068734,31.37,72506.99,24.7,0.06565,8e-05,6.56887]
[1780315069814,31.37,72506.99,24.7,0.06565,8e-05,6.56887]
[1780315069830,31.37,72485.06,24.7,0.06394,8e-05,6.4335]
[1780315070197,31.37,72485.06,24.7,0.06394,8e-05,6.4335]
[1780315071841,31.37,72505.19,24.7,0.06553,8e-05,6.55923]
[1780315072813,31.37,72505.19,24.7,0.06553,8e-05,6.55923]
[1780315072473,31.37,72486.31,24.7,0.06405,8e-05,6.44216]
[1780315073916,31.37,72486.31,24.7,0.06405,8e-05,6.44216]
[1780315074579,31.37,72481.9,24.7,0.06372,8e-05,6.41623]
[1780315075439,31.37,72479.93,24.7,0.06358,8e-05,6.40477]
[1780315081149,31.38,72483.89,24.7,0.06393,8e-05,6.43275]
[1780315084682,31.38,72484.15,24.7,0.06397,8e-05,6.43559]
[1780315089841,31.39,72487.44,24.7,0.06426,8e-05,6.45871]
[1780315090212,31.39,72487.53,24.7,0.06428,8e-05,6.46041]
[1780315095247,31.4,72482.53,24.7,0.06392,8e-05,6.43174]
[1780315098493,31.4,72483.56,24.7,0.06401,8e-05,6.439]
[1780315098643,31.4,72483.56,24.7,0.06401,8e-05,6.439]
[1780315098673,31.4,72470.2,24.7,0.06299,8e-05,6.35741]
[1780315099857,31.4,72437.73,24.7,0.06055,7e-05,6.16209]
[1780315099990,31.4,72437.73,24.7,0.06055,7e-05,6.16209]
[1780315100461,31.4,72437.73,24.7,0.06055,7e-05,6.16209]
[1780315100904,31.4,72437.73,24.7,0.06055,7e-05,6.16209]
[1780315100944,31.4,72452.07,24.7,0.06164,8e-05,6.2494]
[1780315101199,31.4,72452.07,24.7,0.06164,8e-05,6.2494]
[1780315101379,31.4,72452.07,24.7,0.06164,8e-05,6.2494]
[1780315101875,31.4,72452.07,24.7,0.06164,8e-05,6.2494]
[1780315101901,31.41,72469.64,24.7,0.06299,8e-05,6.35742]
[1780315104237,31.41,72476.35,24.7,0.06352,8e-05,6.39935]
[1780315104564,31.41,72488.77,24.7,0.0645,8e-05,6.47721]
[1780315105627,31.41,72488.77,24.7,0.0645,8e-05,6.47721]
[1780315105952,31.41,72488.77,24.7,0.0645,8e-05,6.47721]
[1780315105677,31.41,72458.15,24.7,0.06214,8e-05,6.28953]
[1780315106002,31.41,72458.15,24.7,0.06214,8e-05,6.28953]
[1780315106684,31.41,72458.15,24.7,0.06214,8e-05,6.28953]
[1780315106777,31.42,72432.02,24.7,0.0602,7e-05,6.13366]
[1780315107168,31.42,72432.02,24.7,0.0602,7e-05,6.13366]
[1780315107347,31.42,72437.43,24.7,0.06061,7e-05,6.16612]
[1780315108505,31.42,72437.43,24.7,0.06061,7e-05,6.16612]
[1780315109544,31.42,72438.52,24.7,0.06071,7e-05,6.17447]
[1780315110889,31.42,72440.83,24.7,0.06089,7e-05,6.18923]
[1780315110915,31.42,72430.64,24.7,0.06015,7e-05,6.12903]
[1780315111792,31.42,72430.64,24.7,0.06015,7e-05,6.12903]
[1780315111951,31.42,72435.25,24.7,0.06046,7e-05,6.15356]
[1780315112782,31.42,72435.25,24.7,0.06046,7e-05,6.15356]
[1780315113128,31.43,72436.34,24.7,0.06056,7e-05,6.16085]
[1780315115591,31.43,72438.65,24.7,0.06075,7e-05,6.17616]
[1780315115661,31.43,72438.65,24.7,0.06075,7e-05,6.17616]
[1780315115845,31.43,72438.65,24.7,0.06075,7e-05,6.17616]
[1780315115931,31.43,72438.65,24.7,0.06075,7e-05,6.17616]
[1780315116231,31.43,72444.65,24.7,0.0612,7e-05,6.21298]
[1780315116532,31.43,72444.65,24.7,0.0612,7e-05,6.21298]
[1780315117041,31.43,72435.41,24.7,0.06051,7e-05,6.15739]
[1780315117117,31.43,72435.41,24.7,0.06051,7e-05,6.15739]
[1780315117419,31.43,72435.13,24.7,0.0605,7e-05,6.15652]
[1780315119203,31.43,72435.0,24.7,0.0605,7e-05,6.15664]
[1780315119952,31.43,72435.0,24.7,0.0605,7e-05,6.15664]
[1780315120334,31.44,72435.36,24.7,0.06055,7e-05,6.16059]
[1780315122083,31.44,72434.62,24.7,0.06051,7e-05,6.15704]
[1780315122873,31.44,72394.64,24.7,0.05762,7e-05,5.92172]
[1780315123438,31.44,72394.64,24.7,0.05762,7e-05,5.92172]
[1780315123497,31.44,72394.64,24.7,0.05762,7e-05,5.92172]
[1780315124049,31.44,72394.64,24.7,0.05762,7e-05,5.92172]
[1780315123727,31.44,72289.29,24.7,0.05046,6e-05,5.32347]
[1780315124506,31.44,72289.29,24.7,0.05046,6e-05,5.32347]
[1780315124909,31.44,72289.29,24.9,0.05046,6e-05,5.32347]
[1780315124920,31.53,72268.1,24.9,0.04959,6e-05,5.24858]
[1780315125447,31.53,72268.1,24.9,0.04959,6e-05,5.24858]
[1780315125735,31.53,72268.1,24.9,0.04959,6e-05,5.24858]
[1780315125966,31.59,72262.95,24.9,0.04957,6e-05,5.24649]
[1780315126155,31.59,72262.95,24.9,0.04957,6e-05,5.24649]
[1780315126386,31.59,72262.95,24.9,0.04957,6e-05,5.24649]
[1780315126488,31.59,72262.95,24.9,0.04957,6e-05,5.24649]
[1780315126745,31.59,72244.92,24.9,0.04846,6e-05,5.15155]
[1780315127253,31.59,72244.92,24.9,0.04846,6e-05,5.15155]
[1780315127516,31.59,72244.92,24.9,0.04846,6e-05,5.15155]
[1780315127917,31.6,72231.5,24.9,0.04765,6e-05,5.08165]
[1780315128408,31.6,72231.5,24.9,0.04765,6e-05,5.08165]
[1780315128516,31.6,72216.75,24.9,0.04675,6e-05,5.00371]
[1780315129044,31.6,72216.75,24.9,0.04675,6e-05,5.00371]
[1780315129867,31.64,72231.43,24.9,0.04788,6e-05,5.10136]
[1780315130382,31.64,72231.43,24.9,0.04788,6e-05,5.10136]
[1780315131223,31.65,72225.62,24.9,0.04755,6e-05,5.0723]
[1780315131382,31.65,72225.62,24.9,0.04755,6e-05,5.0723]
[1780315131586,31.65,72225.62,24.9,0.04755,6e-05,5.0723]
[1780315131759,31.69,72241.71,24.9,0.04876,6e-05,5.17621]
[1780315132375,31.69,72241.71,24.9,0.04876,6e-05,5.17621]
[1780315132377,31.69,72241.71,24.9,0.04876,6e-05,5.17621]
[1780315132391,31.69,72241.71,24.9,0.04876,6e-05,5.17621]
[1780315132847,31.69,72241.71,24.9,0.04876,6e-05,5.17621]
[1780315132921,31.73,72237.22,24.9,0.04873,6e-05,5.17383]
[1780315133389,31.73,72237.22,24.9,0.04873,6e-05,5.17383]
[1780315133925,31.78,72237.45,24.9,0.049,6e-05,5.19667]
[1780315134354,31.78,72237.45,24.9,0.049,6e-05,5.19667]
[1780315134877,31.78,72237.45,24.9,0.049,6e-05,5.19667]
[1780315134904,31.83,72251.61,24.9,0.05014,6e-05,5.29409]
[1780315135077,31.83,72251.61,24.9,0.05014,6e-05,5.29409]
[1780315135477,31.83,72251.61,24.9,0.05014,6e-05,5.29409]
[1780315135781,31.85,72283.8,24.9,0.05235,7e-05,5.48101]
[1780315136560,31.85,72283.8,24.9,0.05235,7e-05,5.48101]
[1780315136580,31.85,72296.65,24.9,0.05319,7e-05,5.55228]
[1780315137422,31.85,72296.65,24.9,0.05319,7e-05,5.55228]
[1780315137586,31.89,72307.13,24.9,0.0541,7e-05,5.62742]
[1780315138098,31.89,72307.13,24.9,0.0541,7e-05,5.62742]
[1780315140332,31.95,72300.24,24.9,0.05399,7e-05,5.6178]
[1780315140516,31.95,72300.24,24.9,0.05399,7e-05,5.6178]
[1780315140525,31.95,72300.24,24.9,0.05399,7e-05,5.6178]
[1780315141519,31.96,72304.8,24.9,0.05433,7e-05,5.64621]
[1780315141765,31.96,72304.8,24.9,0.05433,7e-05,5.64621]
[1780315141854,31.99,72316.29,24.9,0.05527,7e-05,5.72467]
[1780315142491,31.99,72316.29,24.9,0.05527,7e-05,5.72467]
[1780315142629,31.99,72300.83,24.9,0.05423,7e-05,5.63772]
[1780315145487,32.02,72299.36,24.9,0.05431,7e-05,5.64456]
[1780315146367,32.08,72301.81,24.9,0.05481,7e-05,5.68536]
[1780315147647,32.11,72307.84,24.9,0.05537,7e-05,5.73213]
[1780315148968,32.11,72305.07,24.9,0.0552,7e-05,5.71775]
[1780315148975,32.11,72305.07,24.9,0.0552,7e-05,5.71775]
[1780315149028,32.11,72318.23,24.9,0.05611,7e-05,5.79332]
[1780315149831,32.11,72318.23,24.9,0.05611,7e-05,5.79332]
[1780315150954,32.14,72324.29,24.9,0.05666,7e-05,5.83879]
[1780315151081,32.14,72326.85,24.9,0.05685,7e-05,5.85442]
[1780315151462,32.14,72326.85,24.9,0.05685,7e-05,5.85442]
[1780315151707,32.14,72311.19,24.9,0.05579,7e-05,5.76655]
[1780315154728,32.17,72324.48,24.9,0.05687,7e-05,5.85578]
[1780315155663,32.17,72324.48,24.9,0.05687,7e-05,5.85578]
[1780315155735,32.17,72297.52,24.9,0.05504,7e-05,5.7044]
[1780315156748,32.17,72308.37,24.9,0.05579,7e-05,5.76667]
[1780315157863,32.17,72308.37,24.9,0.05579,7e-05,5.76667]
[1780315158076,32.18,72316.69,24.9,0.05638,7e-05,5.81487]
[1780315158762,32.18,72287.35,24.9,0.0544,7e-05,5.65095]
[1780315159255,32.18,72287.35,24.9,0.0544,7e-05,5.65095]
[1780315159949,32.18,72287.35,24.9,0.0544,7e-05,5.65095]
[1780315161880,32.18,72282.7,24.9,0.05412,7e-05,5.62768]
[1780315162028,32.18,72282.7,24.9,0.05412,7e-05,5.62768]
[1780315162272,32.19,72291.52,24.9,0.05473,7e-05,5.67819]
[1780315162791,32.19,72303.34,24.9,0.05554,7e-05,5.74576]
[1780315163194,32.19,72303.34,24.9,0.05554,7e-05,5.74576]
[1780315164174,32.19,72304.71,24.9,0.05565,7e-05,5.75463]
[1780315164518,32.19,72304.71,24.9,0.05565,7e-05,5.75463]
[1780315164645,32.19,72304.71,24.9,0.05565,7e-05,5.75463]
[1780315164805,32.19,72317.79,24.9,0.05655,7e-05,5.82925]
[1780315165289,32.19,72317.79,24.9,0.05655,7e-05,5.82925]
[1780315165638,32.19,72317.79,24.9,0.05655,7e-05,5.82925]
[1780315165727,32.19,72317.79,24.9,0.05655,7e-05,5.82925]
[1780315165832,32.19,72317.79,24.9,0.05655,7e-05,5.82925]
[1780315165929,32.19,72317.79,24.9,0.05655,7e-05,5.82925]
[1780315165930,32.19,72317.79,24.9,0.05655,7e-05,5.82925]
[1780315167796,32.2,72319.22,24.9,0.05668,7e-05,5.83937]
[1780315168357,32.2,72319.58,24.9,0.05671,7e-05,5.84241]
[1780315170279,32.21,72315.97,24.9,0.05649,7e-05,5.82394]
[1780315170858,32.21,72305.84,24.9,0.0558,7e-05,5.7672]
[1780315171717,32.21,72305.84,24.9,0.0558,7e-05,5.7672]
[1780315171827,32.21,72305.84,24.9,0.0558,7e-05,5.7672]
[1780315172223,32.21,72308.34,24.9,0.05595,7e-05,5.77804]
[1780315172584,32.21,72308.34,24.9,0.05595,7e-05,5.77804]
[1780315172734,32.21,72308.34,24.9,0.05595,7e-05,5.77804]
[1780315173366,32.21,72298.25,24.9,0.05527,7e-05,5.72234]
[1780315173879,32.21,72286.21,24.9,0.05447,7e-05,5.65571]
[1780315174687,32.21,72286.21,24.9,0.05447,7e-05,5.65571]
[1780315174886,32.21,72273.4,24.9,0.05363,7e-05,5.58541]
[1780315175240,32.21,72273.4,24.9,0.05363,7e-05,5.58541]
[1780315176943,32.22,72274.95,24.9,0.05374,7e-05,5.59491]
[1780315177032,32.22,72274.95,24.9,0.05374,7e-05,5.59491]
[1780315177319,32.22,72269.5,24.9,0.0534,7e-05,5.5657]
[1780315177851,32.22,72269.5,24.9,0.0534,7e-05,5.5657]
[1780315177923,32.22,72291.06,24.9,0.05484,7e-05,5.68636]
[1780315180011,32.22,72293.26,24.9,0.055,7e-05,5.69942]
[1780315180045,32.22,72293.26,24.9,0.055,7e-05,5.69942]
[1780315180447,32.22,72290.59,24.9,0.05483,7e-05,5.68522]
[1780315182377,32.23,72305.86,24.9,0.05588,7e-05,5.77236]
[1780315183051,32.23,72305.86,24.9,0.05588,7e-05,5.77236]
[1780315183063,32.23,72308.66,24.9,0.05608,7e-05,5.78878]
[1780315183367,32.23,72308.66,24.9,0.05608,7e-05,5.78878]
[1780315183991,32.23,72308.66,24.9,0.05608,7e-05,5.78878]
[1780315184086,32.23,72319.81,24.9,0.05686,7e-05,5.85304]
[1780315185757,32.23,72315.92,24.9,0.0566,7e-05,5.83144]
[1780315185902,32.23,72315.92,24.9,0.0566,7e-05,5.83144]
[1780315186019,32.23,72315.92,24.9,0.0566,7e-05,5.83144]
[1780315186038,32.23,72332.64,24.9,0.05776,7e-05,5.92675]
[1780315186151,32.23,72332.64,24.9,0.05776,7e-05,5.92675]
[1780315186283,32.23,72332.64,24.9,0.05776,7e-05,5.92675]
[1780315186655,32.23,72332.64,24.9,0.05776,7e-05,5.92675]
[1780315186799,32.23,72332.64,24.9,0.05776,7e-05,5.92675]
[1780315187074,32.23,72332.64,24.9,0.05776,7e-05,5.92675]
[1780315186990,32.23,72357.73,24.9,0.05955,7e-05,6.07288]
[1780315187613,32.23,72357.73,24.9,0.05955,7e-05,6.07288]
[1780315187918,32.23,72357.73,24.9,0.05955,7e-05,6.07288]
[1780315188027,32.23,72357.73,24.9,0.05955,7e-05,6.07288]
[1780315188126,32.24,72357.59,24.9,0.05955,7e-05,6.0727]
[1780315188173,32.24,72357.59,24.9,0.05955,7e-05,6.0727]
[1780315188795,32.24,72357.59,24.9,0.05955,7e-05,6.0727]
[1780315189978,32.24,72349.4,24.9,0.05896,7e-05,6.02523]
[1780315190057,32.24,72349.4,24.9,0.05896,7e-05,6.02523]
[1780315190013,32.24,72360.34,24.9,0.05975,7e-05,6.08932]
[1780315190678,32.24,72360.34,24.9,0.05975,7e-05,6.08932]
[1780315192284,32.24,72370.48,24.9,0.0605,7e-05,6.14983]
[1780315192290,32.24,72370.48,24.9,0.0605,7e-05,6.14983]
[1780315192906,32.24,72370.48,24.9,0.0605,7e-05,6.14983]
[1780315193052,32.24,72370.48,24.9,0.0605,7e-05,6.14983]
[1780315193339,32.24,72373.03,24.9,0.06069,7e-05,6.16532]
[1780315195812,32.24,72383.46,24.9,0.06147,7e-05,6.22763]
[1780315195964,32.24,72383.46,24.9,0.06147,7e-05,6.22763]
[1780315196035,32.24,72383.46,24.9,0.06147,7e-05,6.22763]
[1780315196089,32.24,72383.46,24.9,0.06147,7e-05,6.22763]
[1780315196323,32.24,72385.06,24.9,0.06159,7e-05,6.23751]
[1780315196770,32.24,72385.06,24.9,0.06159,7e-05,6.23751]
[1780315197899,32.24,72388.32,24.9,0.06184,7e-05,6.25716]
[1780315198706,32.25,72389.22,24.9,0.06191,7e-05,6.26286]
[1780315199110,32.25,72389.22,24.9,0.06191,7e-05,6.26286]
[1780315200968,32.25,72399.02,24.9,0.06264,7e-05,6.32167]
[1780315201098,32.25,72399.02,24.9,0.06264,7e-05,6.32167]
[1780315201425,32.25,72399.02,24.9,0.06264,7e-05,6.32167]
[1780315202144,32.25,72448.56,24.9,0.06642,8e-05,6.62058]
[1780315203691,32.25,72448.56,24.9,0.06643,8e-05,6.62122]
[1780315203770,32.25,72448.56,24.9,0.06643,8e-05,6.62122]
[1780315203872,32.25,72460.46,24.9,0.06737,8e-05,6.69439]
[1780315204303,32.25,72460.46,24.9,0.06737,8e-05,6.69439]
[1780315204940,32.25,72479.07,24.9,0.06885,8e-05,6.80984]
[1780315205284,32.25,72479.07,24.9,0.06885,8e-05,6.80984]
[1780315205660,32.25,72479.07,24.9,0.06885,8e-05,6.80984]
[1780315205978,32.25,72479.07,24.9,0.06885,8e-05,6.80984]
[1780315206612,32.25,72481.68,24.9,0.06907,8e-05,6.82652]
[1780315206627,32.25,72481.68,24.9,0.06907,8e-05,6.82652]
[1780315206727,32.25,72481.68,24.9,0.06907,8e-05,6.82652]
[1780315206989,32.25,72481.68,24.9,0.06907,8e-05,6.82652]
[1780315207042,32.25,72472.31,24.9,0.06833,8e-05,6.76901]
[1780315207461,32.25,72472.31,24.9,0.06833,8e-05,6.76901]
[1780315207574,32.25,72472.31,24.9,0.06833,8e-05,6.76901]
[1780315208042,32.25,72472.31,24.9,0.06833,8e-05,6.76901]
[1780315208076,32.25,72472.31,24.9,0.06833,8e-05,6.76901]
[1780315208113,32.25,72473.72,24.9,0.06844,8e-05,6.77784]
[1780315208813,32.25,72473.72,24.9,0.06844,8e-05,6.77784]
[1780315209149,32.26,72483.81,24.9,0.06926,8e-05,6.8409]
[1780315209500,32.26,72483.81,24.9,0.06926,8e-05,6.8409]
[1780315209537,32.26,72483.81,24.9,0.06926,8e-05,6.8409]
[1780315209841,32.26,72483.81,24.9,0.06926,8e-05,6.8409]
[1780315209985,32.26,72483.81,24.9,0.06926,8e-05,6.8409]
[1780315210184,32.26,72483.81,24.9,0.06926,8e-05,6.8409]
[1780315210486,32.26,72488.09,24.9,0.06961,8e-05,6.86797]
[1780315210607,32.26,72488.09,24.9,0.06961,8e-05,6.86797]
[1780315210933,32.26,72488.09,24.9,0.06961,8e-05,6.86797]
[1780315211025,32.26,72515.75,24.9,0.07187,8e-05,7.04169]
[1780315211504,32.26,72515.75,24.9,0.07187,8e-05,7.04169]
[1780315211558,32.26,72515.75,24.9,0.07187,8e-05,7.04169]
[1780315211764,32.26,72515.75,24.9,0.07187,8e-05,7.04169]
[1780315211974,32.26,72515.75,24.9,0.07187,8e-05,7.04169]
[1780315213923,32.26,72516.45,24.9,0.07193,8e-05,7.04633]
[1780315214288,32.26,72513.34,24.9,0.07168,8e-05,7.02687]
[1780315215013,32.26,72513.34,24.9,0.07168,8e-05,7.02687]
[1780315215381,32.26,72518.98,24.9,0.07215,8e-05,7.06262]
[1780315215876,32.26,72518.98,24.9,0.07215,8e-05,7.06262]
[1780315215910,32.26,72518.98,24.9,0.07215,8e-05,7.06262]
[1780315215939,32.26,72518.98,24.9,0.07215,8e-05,7.06262]
[1780315216072,32.26,72508.42,24.9,0.07128,8e-05,6.9962]
[1780315216478,32.26,72508.42,24.9,0.07128,8e-05,6.9962]
[1780315217084,32.26,72508.42,24.9,0.07128,8e-05,6.9962]
[1780315217133,32.26,72508.42,24.9,0.07128,8e-05,6.9962]
[1780315217160,32.26,72489.97,24.9,0.06978,8e-05,6.88098]
[1780315217689,32.26,72489.97,24.9,0.06978,8e-05,6.88098]
[1780315219833,32.26,72484.53,24.9,0.06934,8e-05,6.84753]
[1780315220820,32.26,72483.47,24.9,0.06927,8e-05,6.84184]
[1780315220826,32.26,72483.47,24.9,0.06927,8e-05,6.84184]
[1780315220841,32.26,72483.47,24.9,0.06927,8e-05,6.84184]
[1780315221056,32.26,72483.47,24.9,0.06927,8e-05,6.84184]
[1780315221608,32.26,72483.84,24.9,0.0693,8e-05,6.84459]
[1780315221875,32.26,72483.84,24.9,0.0693,8e-05,6.84459]
[1780315222066,32.26,72483.84,24.9,0.0693,8e-05,6.84459]
[1780315222643,32.26,72474.34,24.9,0.06855,8e-05,6.78617]
[1780315222839,32.26,72474.34,24.9,0.06855,8e-05,6.78617]
[1780315223577,32.26,72466.33,24.9,0.06792,8e-05,6.73729]
[1780315223627,32.26,72466.33,24.9,0.06792,8e-05,6.73729]
[1780315224068,32.26,72466.33,24.9,0.06792,8e-05,6.73729]
[1780315224116,32.26,72466.33,24.9,0.06792,8e-05,6.73729]
[1780315224113,32.27,72463.29,24.9,0.06769,8e-05,6.7192]
[1780315224306,32.27,72452.73,24.9,0.06686,8e-05,6.65445]
[1780315226141,32.27,72452.73,24.9,0.06686,8e-05,6.65445]
[1780315226245,32.27,72445.15,24.9,0.06626,8e-05,6.60798]
[1780315226251,32.27,72445.15,24.9,0.06626,8e-05,6.60798]
[1780315226805,32.27,72445.15,24.9,0.06626,8e-05,6.60798]
[1780315226806,32.27,72445.15,24.9,0.06626,8e-05,6.60798]
[1780315226941,32.27,72445.15,24.9,0.06626,8e-05,6.60798]
[1780315227173,32.27,72445.15,24.9,0.06626,8e-05,6.60798]
[1780315227196,32.27,72445.15,24.9,0.06626,8e-05,6.60798]
[1780315227327,32.27,72421.77,24.9,0.06447,8e-05,6.46642]
[1780315229244,32.27,72416.43,24.9,0.06406,8e-05,6.43419]
[1780315229678,32.27,72416.43,24.9,0.06406,8e-05,6.43419]
[1780315230227,32.27,72424.57,24.9,0.06468,8e-05,6.4832]
[1780315232742,32.27,72426.11,24.9,0.06476,8e-05,6.48834]
[1780315233234,32.27,72430.96,24.9,0.06513,8e-05,6.51758]
[1780315233717,32.27,72430.96,24.9,0.06513,8e-05,6.51758]
[1780315234376,32.26,72454.81,24.9,0.06698,8e-05,6.66257]
[1780315235266,32.26,72454.81,24.9,0.06698,8e-05,6.66257]
[1780315238968,32.26,72458.43,24.9,0.06726,8e-05,6.68435]
[1780315239069,32.26,72462.57,24.9,0.06758,8e-05,6.70973]
[1780315241925,32.26,72470.88,24.9,0.06824,8e-05,6.76124]
[1780315242001,32.27,72471.32,24.9,0.06828,8e-05,6.76407]
[1780315243034,32.27,72471.32,24.9,0.06828,8e-05,6.76407]
[1780315243136,32.26,72458.97,24.9,0.0673,8e-05,6.6879]
[1780315243608,32.26,72458.97,24.9,0.0673,8e-05,6.6879]
[1780315243787,32.26,72458.97,24.9,0.0673,8e-05,6.6879]
[1780315244049,32.26,72458.97,24.9,0.0673,8e-05,6.6879]
[1780315244208,32.26,72458.97,24.9,0.0673,8e-05,6.6879]
[1780315244288,32.26,72458.97,24.9,0.0673,8e-05,6.6879]
[1780315244078,32.27,72456.01,24.9,0.06707,8e-05,6.66999]
[1780315244482,32.27,72456.01,24.9,0.06707,8e-05,6.66999]
[1780315244523,32.27,72456.01,24.9,0.06707,8e-05,6.66999]
[1780315244599,32.27,72456.01,24.9,0.06707,8e-05,6.66999]
[1780315244632,32.27,72456.01,24.9,0.06707,8e-05,6.66999]
[1780315244819,32.27,72456.01,24.9,0.06707,8e-05,6.66999]
[1780315245171,32.27,72456.01,24.9,0.06707,8e-05,6.66999]
[1780315245200,32.27,72456.01,24.9,0.06707,8e-05,6.66999]
[1780315245164,32.26,72371.84,24.9,0.06071,7e-05,6.16547]
[1780315245307,32.26,72371.84,24.9,0.06071,7e-05,6.16547]
[1780315245810,32.26,72371.84,24.9,0.06071,7e-05,6.16547]
[1780315245941,32.26,72371.84,24.9,0.06071,7e-05,6.16547]
[1780315246115,32.26,72371.84,24.9,0.06071,7e-05,6.16547]
[1780315246159,32.26,72371.84,24.9,0.06071,7e-05,6.16547]
[1780315246173,32.27,72357.64,24.9,0.0597,7e-05,6.08353]
[1780315246230,32.27,72357.64,24.9,0.0597,7e-05,6.08353]
[1780315246613,32.27,72357.64,24.9,0.0597,7e-05,6.08353]
[1780315246784,32.27,72357.64,24.9,0.0597,7e-05,6.08353]
[1780315247095,32.27,72357.64,24.9,0.0597,7e-05,6.08353]
[1780315247114,32.27,72357.64,24.9,0.0597,7e-05,6.08353]
[1780315247150,32.27,72318.59,24.9,0.05695,7e-05,5.85918]
[1780315247445,32.27,72318.59,24.9,0.05695,7e-05,5.85918]
[1780315247497,32.27,72318.59,24.9,0.05695,7e-05,5.85918]
[1780315248072,32.27,72318.59,24.9,0.05695,7e-05,5.85918]
[1780315248115,32.27,72318.59,24.9,0.05695,7e-05,5.85918]
[1780315248161,32.27,72300.01,24.9,0.05568,7e-05,5.75458]
[1780315248396,32.27,72300.01,24.9,0.05568,7e-05,5.75458]
[1780315249040,32.27,72295.24,24.9,0.05537,7e-05,5.72888]
[1780315249894,32.27,72295.24,24.9,0.05537,7e-05,5.72888]
[1780315255021,32.28,72300.72,24.9,0.05578,7e-05,5.76276]
[1780315255094,32.28,72300.72,24.9,0.05578,7e-05,5.76276]
[1780315255187,32.28,72304.45,24.9,0.05604,7e-05,5.78435]
[1780315256498,32.28,72305.86,24.9,0.05615,7e-05,5.79333]
[1780315256622,32.28,72300.01,24.9,0.05576,7e-05,5.7614]
[1780315257224,32.28,72300.01,24.9,0.05576,7e-05,5.7614]
[1780315257455,32.28,72300.01,24.9,0.05576,7e-05,5.7614]
[1780315259574,32.29,72292.44,24.9,0.05527,7e-05,5.72017]
[1780315259872,32.29,72292.44,24.9,0.05527,7e-05,5.72017]
[1780315260578,32.29,72286.55,24.9,0.05488,7e-05,5.6879]
[1780315260914,32.29,72252.97,24.9,0.05267,7e-05,5.50311]
[1780315261493,32.29,72252.97,24.9,0.05267,7e-05,5.50311]
[1780315261714,32.29,72252.97,24.9,0.05267,7e-05,5.50311]
[1780315261798,32.29,72269.04,24.9,0.05373,7e-05,5.59219]
[1780315263040,32.29,72269.04,24.9,0.05373,7e-05,5.59219]
[1780315263208,32.29,72269.04,24.9,0.05373,7e-05,5.59219]
[1780315263209,32.29,72269.04,24.9,0.05373,7e-05,5.59219]
[1780315263069,32.29,72275.88,24.9,0.05419,7e-05,5.63087]
[1780315263935,32.29,72275.88,24.9,0.05419,7e-05,5.63087]
[1780315263948,32.29,72275.88,24.9,0.05419,7e-05,5.63087]
[1780315264077,32.29,72275.88,24.9,0.05419,7e-05,5.63087]
[1780315264211,32.29,72275.88,24.9,0.05419,7e-05,5.63087]
[1780315264194,32.29,72254.03,24.9,0.05276,7e-05,5.51086]
[1780315266474,32.29,72247.85,24.9,0.05237,6e-05,5.47817]
[1780315266924,32.29,72247.85,24.9,0.05237,6e-05,5.47817]
[1780315267067,32.29,72247.85,24.9,0.05237,6e-05,5.47817]
[1780315267247,32.29,72247.85,24.9,0.05237,6e-05,5.47817]
[1780315267359,32.3,72256.18,24.9,0.05292,7e-05,5.52433]
[1780315267991,32.3,72256.18,24.9,0.05292,7e-05,5.52433]
[1780315267999,32.3,72256.18,24.9,0.05292,7e-05,5.52433]
[1780315268195,32.3,72242.05,24.9,0.05201,6e-05,5.44778]
[1780315269142,32.3,72242.05,24.9,0.05201,6e-05,5.44778]
[1780315269153,32.3,72242.05,24.9,0.05201,6e-05,5.44778]
[1780315270054,32.3,72244.6,24.9,0.05219,6e-05,5.46257]
[1780315270139,32.3,72244.6,24.9,0.05219,6e-05,5.46257]
[1780315270142,32.3,72244.6,24.9,0.05219,6e-05,5.46257]
[1780315270232,32.3,72247.95,24.9,0.05241,6e-05,5.48179]
[1780315271752,32.3,72253.53,24.9,0.05279,7e-05,5.51377]
[1780315272129,32.3,72253.53,24.9,0.05279,7e-05,5.51377]
[1780315272184,32.31,72253.34,24.9,0.0528,7e-05,5.51419]
[1780315272716,32.31,72253.34,24.9,0.0528,7e-05,5.51419]
[1780315272879,32.31,72234.43,24.9,0.0516,6e-05,5.41271]
[1780315274094,32.31,72234.43,24.9,0.0516,6e-05,5.41271]
[1780315274336,32.31,72227.97,24.9,0.0512,6e-05,5.37875]
[1780315276168,32.31,72224.86,24.9,0.05101,6e-05,5.36272]
[1780315276362,32.32,72227.36,24.9,0.05117,6e-05,5.37691]
[1780315277476,32.32,72229.82,24.9,0.05134,6e-05,5.39087]
[1780315277816,32.32,72229.82,24.9,0.05134,6e-05,5.39087]
[1780315278377,32.32,72236.1,24.9,0.05175,6e-05,5.42548]
[1780315278631,32.32,72236.1,24.9,0.05175,6e-05,5.42548]
[1780315281371,32.32,72242.46,24.9,0.05218,6e-05,5.4619]
[1780315281508,32.32,72242.46,24.9,0.05218,6e-05,5.4619]
[1780315281577,32.32,72242.46,24.9,0.05218,6e-05,5.4619]
[1780315282964,32.32,72246.0,24.9,0.05242,6e-05,5.48178]
[1780315282972,32.32,72246.0,24.9,0.05242,6e-05,5.48178]
[1780315282980,32.32,72246.0,24.9,0.05242,6e-05,5.48178]
[1780315283032,32.33,72249.79,24.9,0.05267,6e-05,5.50304]
[1780315283882,32.33,72249.79,24.9,0.05267,6e-05,5.50304]
[1780315284158,32.33,72261.78,24.9,0.05346,7e-05,5.56974]
[1780315285465,32.33,72264.35,24.9,0.05364,7e-05,5.58476]
[1780315288582,32.34,72273.17,24.9,0.05426,7e-05,5.63603]
[1780315288735,32.34,72273.17,24.9,0.05426,7e-05,5.63603]
[1780315290052,32.34,72246.49,24.9,0.05252,6e-05,5.49055]
[1780315290916,32.34,72246.49,24.9,0.05252,6e-05,5.49055]
[1780315290920,32.34,72230.5,24.9,0.0515,6e-05,5.40439]
[1780315293741,32.34,72225.45,24.9,0.05116,6e-05,5.3749]
[1780315293751,32.34,72225.45,24.9,0.05116,6e-05,5.3749]
[1780315298759,32.35,72220.83,24.9,0.05092,6e-05,5.35412]
[1780315298780,32.35,72220.83,24.9,0.05092,6e-05,5.35412]
[1780315299996,32.35,72210.92,24.9,0.05031,6e-05,5.30193]
[1780315299998,32.35,72210.92,24.9,0.05031,6e-05,5.30193]
[1780315302900,32.39,72229.53,24.9,0.05168,6e-05,5.41786]
[1780315305921,32.4,72240.03,24.9,0.05239,6e-05,5.47797]
[1780315307584,32.4,72245.58,24.9,0.05276,6e-05,5.50919]
[1780315309966,32.44,72274.77,24.9,0.05489,7e-05,5.68701]
[1780315315009,32.44,72286.0,24.9,0.05568,7e-05,5.75272]
[1780315315376,32.44,72286.0,24.9,0.05568,7e-05,5.75272]
[1780315316088,32.44,72286.0,24.9,0.05568,7e-05,5.75272]
[1780315318045,32.45,72273.28,24.9,0.05485,7e-05,5.68371]
[1780315323080,32.46,72267.63,24.9,0.05452,7e-05,5.65612]
[1780315327108,32.46,72248.71,24.9,0.05331,7e-05,5.55516]
[1780315331529,32.47,72244.2,24.9,0.05306,7e-05,5.53433]
[1780315337183,32.48,72244.4,24.9,0.05315,7e-05,5.54104]
[1780315342218,32.49,72250.34,24.9,0.05359,7e-05,5.57806]
[1780315347253,32.5,72246.76,24.9,0.05341,7e-05,5.56305]
[1780315350434,32.51,72252.2,24.9,0.0538,7e-05,5.59557]
[1780315351281,32.51,72252.72,24.9,0.05381,7e-05,5.59544]
[1780315355596,32.52,72253.95,24.9,0.05392,7e-05,5.60441]
[1780315356331,32.52,72233.34,24.9,0.05259,6e-05,5.49337]
[1780315360552,32.53,72231.41,24.9,0.0525,6e-05,5.48548]
[1780315365653,32.54,72226.63,24.9,0.05226,6e-05,5.46504]
[1780315365653,32.54,72226.63,24.9,0.05226,6e-05,5.46504]
[1780315365757,32.54,72226.63,24.9,0.05226,6e-05,5.46504]
[1780315366125,32.54,72226.63,24.9,0.05226,6e-05,5.46504]
[1780315366327,32.54,72217.04,24.9,0.05166,6e-05,5.41431]
[1780315366474,32.54,72217.04,24.9,0.05166,6e-05,5.41431]
[1780315367124,32.54,72217.04,24.9,0.05166,6e-05,5.41431]
[1780315367186,32.54,72196.29,24.9,0.05036,6e-05,5.3041]
[1780315367664,32.54,72196.29,24.9,0.05036,6e-05,5.3041]
[1780315368543,32.54,72197.36,24.9,0.05043,6e-05,5.31057]
[1780315368605,32.54,72197.36,24.9,0.05043,6e-05,5.31057]
[1780315369537,32.54,72197.36,24.9,0.05044,6e-05,5.31134]
[1780315371537,32.55,72195.2,24.9,0.05032,6e-05,5.30066]
[1780315376336,32.55,72200.07,24.9,0.05066,6e-05,5.32967]
[1780315376339,32.55,72200.07,24.9,0.05066,6e-05,5.32967]
[1780315376343,32.55,72200.07,24.9,0.05066,6e-05,5.32967]
[1780315385549,32.57,72196.0,24.9,0.05051,6e-05,5.31713]
[1780315389127,32.58,72197.82,24.9,0.05064,6e-05,5.32829]
[1780315390282,32.58,72197.06,24.9,0.0506,6e-05,5.32497]
[1780315390327,32.58,72197.06,24.9,0.0506,6e-05,5.32497]
[1780315390316,32.58,72191.67,24.9,0.05028,6e-05,5.29712]
[1780315390669,32.58,72191.67,24.9,0.05028,6e-05,5.29712]
[1780315390876,32.58,72191.67,24.9,0.05028,6e-05,5.29712]
[1780315390956,32.58,72191.67,24.9,0.05028,6e-05,5.29712]
[1780315391045,32.58,72177.97,24.9,0.04944,6e-05,5.22559]
[1780315392318,32.58,72177.97,24.9,0.04944,6e-05,5.22559]
[1780315392570,32.58,72177.23,24.9,0.0494,6e-05,5.22254]
[1780315392810,32.58,72177.23,24.9,0.0494,6e-05,5.22254]
[1780315393627,32.59,72182.92,24.9,0.04976,6e-05,5.25328]
[1780315393676,32.59,72182.92,24.9,0.04976,6e-05,5.25328]
[1780315393841,32.59,72182.92,24.9,0.04976,6e-05,5.25328]
[1780315394482,32.59,72186.6,24.9,0.05,6e-05,5.27345]
[1780315394769,32.59,72186.6,24.9,0.05,6e-05,5.27345]
[1780315395339,32.59,72186.6,24.9,0.05,6e-05,5.27345]
[1780315395484,32.59,72194.75,24.9,0.05052,6e-05,5.31732]
[1780315395511,32.59,72194.75,24.9,0.05052,6e-05,5.31732]
[1780315396159,32.59,72194.75,24.9,0.05052,6e-05,5.31732]
[1780315396433,32.59,72195.16,24.9,0.05055,6e-05,5.32016]
[1780315396899,32.59,72195.16,24.9,0.05055,6e-05,5.32016]
[1780315398136,32.59,72186.32,24.9,0.05001,6e-05,5.27404]
[1780315398351,32.59,72186.32,24.9,0.05001,6e-05,5.27404]
[1780315399001,32.59,72181.18,24.9,0.0497,6e-05,5.2477]
[1780315400400,32.6,72179.83,24.9,0.04964,6e-05,5.24222]
[1780315405697,32.61,72186.41,24.9,0.0501,6e-05,5.28173]
[1780315408814,32.61,72194.64,24.9,0.05063,6e-05,5.32695]
[1780315408889,32.61,72194.64,24.9,0.05063,6e-05,5.32695]
[1780315409237,32.61,72194.64,24.9,0.05063,6e-05,5.32695]
[1780315409600,32.61,72198.96,24.9,0.05091,6e-05,5.35068]
[1780315409725,32.62,72203.69,24.9,0.05122,6e-05,5.37662]
[1780315414763,32.65,72203.73,24.9,0.05139,6e-05,5.39028]
[1780315418039,32.71,72205.36,24.9,0.05178,6e-05,5.42293]
[1780315418041,32.73,72203.22,24.9,0.05179,6e-05,5.42301]
[1780315418825,32.73,72203.22,24.9,0.05179,6e-05,5.42301]
[1780315419365,32.73,72203.22,24.9,0.05179,6e-05,5.42301]
[1780315419380,32.74,72185.16,24.9,0.05066,6e-05,5.32755]
[1780315419997,32.74,72185.16,24.9,0.05066,6e-05,5.32755]
[1780315421832,32.74,72177.07,24.9,0.05018,6e-05,5.28645]
[1780315422364,32.74,72177.07,24.9,0.05018,6e-05,5.28645]
[1780315422496,32.74,72167.72,24.9,0.04961,6e-05,5.23815]
[1780315422813,32.74,72167.72,24.9,0.04961,6e-05,5.23815]
[1780315422980,32.74,72167.72,24.9,0.04961,6e-05,5.23815]
[1780315423405,32.74,72152.42,24.9,0.04869,6e-05,5.15931]
[1780315423764,32.74,72152.42,24.9,0.04869,6e-05,5.15931]
[1780315424045,32.74,72152.42,24.9,0.04869,6e-05,5.15931]
[1780315424168,32.74,72152.42,24.9,0.04869,6e-05,5.15931]
[1780315424232,32.74,72152.42,24.9,0.04869,6e-05,5.15931]
[1780315424302,32.74,72152.42,24.9,0.04869,6e-05,5.15931]
[1780315424313,32.75,72140.74,24.9,0.048,6e-05,5.09999]
[1780315424431,32.75,72140.74,24.9,0.048,6e-05,5.09999]
[1780315425360,32.75,72140.74,24.9,0.048,6e-05,5.09999]
[1780315425165,32.75,72118.28,24.9,0.04669,6e-05,4.9863]
[1780315425895,32.75,72118.28,24.9,0.04669,6e-05,4.9863]
[1780315426424,32.75,72118.28,24.9,0.04669,6e-05,4.9863]
[1780315426211,32.78,72128.5,24.9,0.04743,6e-05,5.05052]
[1780315426985,32.78,72128.5,24.9,0.04743,6e-05,5.05052]
[1780315427370,32.78,72152.62,24.9,0.04888,6e-05,5.17586]
[1780315427614,32.78,72152.62,24.9,0.04888,6e-05,5.17586]
[1780315428495,32.78,72156.92,24.9,0.04916,6e-05,5.19912]
[1780315428954,32.78,72156.92,24.9,0.04916,6e-05,5.19912]
[1780315429168,32.78,72156.92,24.9,0.04916,6e-05,5.19912]
[1780315429278,32.78,72156.92,24.9,0.04916,6e-05,5.19912]
[1780315429326,32.78,72140.96,24.9,0.0482,6e-05,5.11738]
[1780315429670,32.78,72140.96,24.9,0.0482,6e-05,5.11738]
[1780315429882,32.8,72125.29,24.9,0.04738,6e-05,5.04619]
[1780315430514,32.8,72125.29,24.9,0.04738,6e-05,5.04619]
[1780315430626,32.8,72125.29,24.9,0.04738,6e-05,5.04619]
[1780315430846,32.8,72125.29,24.9,0.04738,6e-05,5.04619]
[1780315431158,32.8,72125.29,24.9,0.04738,6e-05,5.04619]
[1780315431738,32.81,72126.93,24.9,0.04749,6e-05,5.05544]
[1780315431741,32.81,72126.93,24.9,0.04749,6e-05,5.05544]
[1780315431905,32.81,72126.93,24.9,0.04749,6e-05,5.05544]
[1780315431969,32.81,72126.93,24.9,0.04749,6e-05,5.05544]
[1780315432378,32.81,72126.93,24.9,0.04749,6e-05,5.05544]
[1780315432437,32.81,72126.09,24.9,0.04745,6e-05,5.05201]
[1780315432663,32.81,72126.09,24.9,0.04745,6e-05,5.05201]
[1780315434037,32.81,72128.97,24.9,0.04763,6e-05,5.06784]
[1780315434573,32.83,72130.28,24.9,0.04784,6e-05,5.08527]
[1780315434804,32.83,72130.28,24.9,0.04784,6e-05,5.08527]
[1780315435599,32.86,72130.12,24.9,0.04795,6e-05,5.09486]
[1780315436115,32.86,72130.12,24.9,0.04795,6e-05,5.09486]
[1780315439047,32.92,72140.48,24.9,0.04891,6e-05,5.17719]
[1780315439968,32.94,72150.0,24.9,0.04959,6e-05,5.23544]
[1780315440257,32.94,72150.0,24.9,0.04959,6e-05,5.23544]
[1780315440321,32.95,72159.67,24.9,0.05019,6e-05,5.28678]
[1780315440959,32.97,72173.16,24.9,0.05114,6e-05,5.36697]
[1780315442433,32.97,72173.16,24.9,0.05114,6e-05,5.36697]
[1780315442991,33.01,72200.91,24.9,0.05312,6e-05,5.53333]
[1780315443640,33.01,72200.91,24.9,0.05312,6e-05,5.53333]
[1780315445550,33.01,72200.71,24.9,0.05313,6e-05,5.53414]
[1780315445586,33.01,72200.71,24.9,0.05313,6e-05,5.53414]
[1780315445738,33.01,72200.71,24.9,0.05313,6e-05,5.53414]
[1780315445903,33.01,72200.71,24.9,0.05313,6e-05,5.53414]
[1780315446012,33.02,72192.18,24.9,0.05259,6e-05,5.48938]
[1780315447443,33.02,72181.02,24.9,0.0519,6e-05,5.43051]
[1780315447922,33.02,72181.02,24.9,0.0519,6e-05,5.43051]
[1780315448186,33.02,72181.02,24.9,0.0519,6e-05,5.43051]
[1780315448234,33.02,72177.91,24.9,0.05171,6e-05,5.41474]
[1780315449130,33.02,72177.91,24.9,0.05171,6e-05,5.41474]
[1780315449220,33.02,72177.91,24.9,0.05171,6e-05,5.41474]
[1780315449740,33.02,72176.97,24.9,0.05166,6e-05,5.41053]
[1780315449776,33.02,72176.97,24.9,0.05166,6e-05,5.41053]
[1780315450128,33.02,72176.97,24.9,0.05166,6e-05,5.41053]
[1780315450220,33.02,72180.66,24.9,0.0519,6e-05,5.43087]
[1780315450612,33.02,72180.66,24.9,0.0519,6e-05,5.43087]
[1780315450823,33.02,72180.66,24.9,0.0519,6e-05,5.43087]
[1780315451050,33.02,72182.33,24.9,0.05201,6e-05,5.44047]
[1780315452939,33.04,72182.32,24.9,0.0521,6e-05,5.44741]
[1780315452980,33.04,72182.32,24.9,0.0521,6e-05,5.44741]
[1780315453064,33.06,72179.63,24.9,0.05201,6e-05,5.43998]
[1780315453945,33.06,72179.63,24.9,0.05201,6e-05,5.43998]
[1780315454361,33.06,72179.63,24.9,0.05201,6e-05,5.43998]
[1780315454428,33.06,72186.96,24.9,0.05248,6e-05,5.4797]
[1780315454568,33.06,72186.96,24.9,0.05248,6e-05,5.4797]
[1780315454590,33.06,72186.96,24.9,0.05248,6e-05,5.4797]
[1780315454954,33.06,72186.96,24.9,0.05248,6e-05,5.4797]
[1780315455411,33.06,72186.96,24.9,0.05248,6e-05,5.4797]
[1780315455441,33.06,72204.95,24.9,0.05364,6e-05,5.57698]
[1780315456420,33.06,72204.95,24.9,0.05364,6e-05,5.57698]
[1780315458115,33.07,72225.61,24.9,0.05502,7e-05,5.69153]
[1780315460220,33.07,72226.58,24.9,0.05509,7e-05,5.69754]
[1780315461746,33.07,72240.13,24.9,0.05601,7e-05,5.77316]
[1780315461772,33.07,72240.13,24.9,0.05601,7e-05,5.77316]
[1780315461969,33.07,72240.13,24.9,0.05601,7e-05,5.77316]
[1780315462238,33.07,72240.13,24.9,0.05601,7e-05,5.77316]
[1780315462310,33.07,72260.76,24.9,0.05741,7e-05,5.88807]
[1780315463105,33.07,72260.76,24.9,0.05741,7e-05,5.88807]
[1780315463320,33.07,72260.76,24.9,0.05741,7e-05,5.88807]
[1780315463377,33.07,72281.89,24.9,0.05886,7e-05,6.00686]
[1780315463533,33.07,72281.89,24.9,0.05886,7e-05,6.00686]
[1780315463542,33.07,72281.89,24.9,0.05886,7e-05,6.00686]
[1780315464061,33.07,72281.89,24.9,0.05886,7e-05,6.00686]
[1780315464328,33.07,72281.89,24.9,0.05886,7e-05,6.00686]
[1780315464456,33.07,72281.89,24.9,0.05886,7e-05,6.00686]
[1780315464335,33.07,72294.24,24.9,0.05973,7e-05,6.07714]
[1780315465433,33.07,72279.5,24.9,0.05871,7e-05,5.99425]
[1780315466593,33.07,72274.84,24.9,0.05839,7e-05,5.96827]
[1780315466704,33.07,72274.84,24.9,0.05839,7e-05,5.96827]
[1780315467052,33.07,72274.84,24.9,0.05839,7e-05,5.96827]
[1780315467450,33.07,72274.84,24.9,0.05839,7e-05,5.96827]
[1780315468756,33.08,72276.27,24.9,0.05849,7e-05,5.97679]
[1780315470376,33.08,72276.39,24.9,0.0585,7e-05,5.9777]
[1780315470521,33.08,72275.99,24.9,0.05848,7e-05,5.97568]
[1780315470588,33.08,72275.99,24.9,0.05848,7e-05,5.97568]
[1780315470938,33.08,72275.99,24.9,0.05848,7e-05,5.97568]
[1780315471362,33.08,72275.99,24.9,0.05848,7e-05,5.97568]
[1780315472508,33.08,72260.11,24.9,0.05736,7e-05,5.88345]
[1780315473955,33.08,72259.78,24.9,0.05735,7e-05,5.88204]
[1780315474754,33.08,72266.48,24.9,0.05781,7e-05,5.91977]
[1780315474761,33.08,72266.48,24.9,0.05781,7e-05,5.91977]
[1780315474861,33.08,72266.48,24.9,0.05781,7e-05,5.91977]
[1780315475240,33.08,72280.54,24.9,0.05878,7e-05,5.99893]
[1780315476725,33.08,72283.03,24.9,0.05895,7e-05,6.01329]
[1780315478726,33.08,72283.23,24.9,0.05898,7e-05,6.01505]
[1780315482121,33.08,72287.87,24.9,0.05931,7e-05,6.04209]
[1780315482255,33.08,72287.87,24.9,0.05931,7e-05,6.04209]
[1780315484468,33.09,72274.23,24.9,0.05837,7e-05,5.9657]
[1780315484692,33.09,72272.17,24.9,0.05823,7e-05,5.95438]
[1780315484882,33.09,72272.17,24.9,0.05823,7e-05,5.95438]
[1780315485571,33.09,72263.88,24.9,0.05767,7e-05,5.90828]
[1780315490013,33.09,72255.23,24.9,0.0571,7e-05,5.8615]
[1780315490512,33.09,72255.23,24.9,0.0571,7e-05,5.8615]
[1780315490464,33.09,72254.41,24.9,0.05704,7e-05,5.85732]
[1780315490557,33.09,72254.41,24.9,0.05704,7e-05,5.85732]
[1780315491311,33.09,72254.41,24.9,0.05704,7e-05,5.85732]
[1780315491377,33.09,72254.41,24.9,0.05704,7e-05,5.85732]
[1780315492734,33.09,72249.85,24.9,0.05674,7e-05,5.83259]
[1780315492746,33.09,72249.85,24.9,0.05674,7e-05,5.83259]
[1780315495021,33.09,72232.41,24.9,0.05558,7e-05,5.73703]
[1780315496907,33.09,72233.88,24.9,0.05569,7e-05,5.74558]
[1780315500228,33.1,72240.28,24.9,0.05613,7e-05,5.78177]
[1780315501675,33.1,72228.4,24.9,0.05534,7e-05,5.71706]
[1780315503682,33.1,72222.91,24.9,0.05499,7e-05,5.68774]
[1780315503845,33.1,72222.91,24.9,0.05499,7e-05,5.68774]
[1780315510507,33.11,72222.91,24.9,0.05503,7e-05,5.69108]
[1780315513639,33.11,72220.51,24.9,0.0549,7e-05,5.68011]
[1780315514513,33.11,72219.05,24.9,0.05481,7e-05,5.67271]
[1780315519548,33.12,72222.3,24.9,0.05505,7e-05,5.69248]
[1780315520555,33.12,72233.3,24.9,0.05578,7e-05,5.75298]
[1780315520699,33.12,72233.3,24.9,0.05578,7e-05,5.75298]
[1780315521025,33.12,72233.3,24.9,0.05579,7e-05,5.75353]
[1780315521905,33.12,72233.3,24.9,0.05579,7e-05,5.75353]
[1780315522316,33.12,72233.3,24.9,0.05579,7e-05,5.75353]
[1780315522359,33.12,72237.71,24.9,0.05608,7e-05,5.77817]
[1780315525445,33.12,72223.8,24.9,0.05517,7e-05,5.70256]
[1780315526245,33.12,72223.8,24.9,0.05517,7e-05,5.70256]
[1780315528789,33.12,72230.52,24.9,0.05562,7e-05,5.74003]
[1780315530725,33.12,72236.24,24.9,0.05601,7e-05,5.77212]
[1780315534679,33.13,72239.23,24.9,0.05619,7e-05,5.78572]
[1780315535250,33.13,72239.23,24.9,0.05619,7e-05,5.78572]
[1780315535351,33.13,72237.37,24.9,0.05607,7e-05,5.7762]
[1780315535670,33.13,72237.37,24.9,0.05607,7e-05,5.7762]
[1780315536690,33.13,72236.36,24.9,0.05601,7e-05,5.77065]
[1780315536783,33.13,72236.36,24.9,0.05601,7e-05,5.77065]
[1780315542700,33.13,72234.46,24.9,0.05591,7e-05,5.76263]
[1780315548863,33.14,72235.27,24.9,0.056,7e-05,5.76999]
[1780315552131,33.14,72236.24,24.9,0.05608,7e-05,5.77647]
[1780315557816,33.15,72233.15,24.9,0.05591,7e-05,5.76227]
[1780315559828,33.15,72233.68,24.9,0.05595,7e-05,5.76558]
[1780315560682,33.15,72241.37,24.9,0.05647,7e-05,5.80826]
[1780315560903,33.15,72241.37,24.9,0.05647,7e-05,5.80826]
[1780315561625,33.15,72243.61,24.9,0.05662,7e-05,5.82106]
[1780315561847,33.15,72255.34,24.9,0.05742,7e-05,5.88642]
[1780315564422,33.15,72263.99,24.9,0.05801,7e-05,5.93497]
[1780315564664,33.15,72271.9,24.9,0.05856,7e-05,5.97967]
[1780315564854,33.15,72271.9,24.9,0.05856,7e-05,5.97967]
[1780315564857,33.15,72271.9,24.9,0.05856,7e-05,5.97967]
[1780315565244,33.15,72271.9,24.9,0.05856,7e-05,5.97967]
[1780315565549,33.15,72286.47,24.9,0.05958,7e-05,6.06202]
[1780315569454,33.16,72294.44,24.9,0.06014,7e-05,6.10784]
[1780315570265,33.16,72293.53,24.9,0.06008,7e-05,6.10289]
[1780315577174,33.16,72299.06,24.9,0.06048,7e-05,6.13494]
[1780315583088,33.16,72292.6,24.9,0.06003,7e-05,6.09911]
[1780315583131,33.16,72292.6,24.9,0.06003,7e-05,6.09911]
[1780315583262,33.16,72292.6,24.9,0.06003,7e-05,6.09911]
[1780315583314,33.16,72292.6,24.9,0.06003,7e-05,6.09911]
[1780315583421,33.16,72280.13,24.9,0.05916,7e-05,6.02871]
[1780315584059,33.16,72280.13,24.9,0.05916,7e-05,6.02871]
[1780315584245,33.16,72280.13,24.9,0.05916,7e-05,6.02871]
[1780315584526,33.16,72280.13,24.9,0.05916,7e-05,6.02871]
[1780315584687,33.16,72277.85,24.9,0.05901,7e-05,6.01612]
[1780315584846,33.16,72277.85,24.9,0.05901,7e-05,6.01612]
[1780315584899,33.16,72277.85,24.9,0.05901,7e-05,6.01612]
[1780315585324,33.16,72277.85,24.9,0.05901,7e-05,6.01612]
[1780315585469,33.16,72277.85,24.9,0.05901,7e-05,6.01612]
[1780315585526,33.16,72264.51,24.9,0.05809,7e-05,5.94147]
[1780315588234,33.16,72262.74,24.9,0.05798,7e-05,5.9321]
[1780315588495,33.16,72262.74,24.9,0.05798,7e-05,5.9321]
[1780315594296,33.17,72259.62,24.9,0.05775,7e-05,5.91228]
[1780315599155,33.17,72258.68,24.9,0.0577,7e-05,5.9084]
[1780315605180,33.17,72259.39,24.9,0.05777,7e-05,5.91391]
[1780315610215,33.18,72255.75,24.9,0.05754,7e-05,5.89513]
[1780315615245,33.18,72256.32,24.9,0.05759,7e-05,5.89946]
[1780315615423,33.18,72256.32,24.9,0.05759,7e-05,5.89946]
[1780315615502,33.18,72256.32,24.9,0.05759,7e-05,5.89946]
[1780315617129,33.18,72241.52,24.9,0.0566,7e-05,5.81813]
[1780315622299,33.19,72232.8,24.9,0.05605,7e-05,5.77274]
[1780315623136,33.19,72232.8,24.9,0.05605,7e-05,5.77274]
[1780315628341,33.19,72237.59,24.9,0.0564,7e-05,5.80162]
[1780315632051,33.19,72239.16,24.9,0.05652,7e-05,5.81149]
[1780315632372,33.19,72224.37,24.9,0.05554,7e-05,5.73078]
[1780315633408,33.19,72224.37,24.9,0.05554,7e-05,5.73078]
[1780315639244,33.2,72228.3,24.9,0.05584,7e-05,5.75531]
[1780315641629,33.2,72227.84,24.9,0.05582,7e-05,5.75377]
[1780315642541,33.2,72228.2,24.9,0.05585,7e-05,5.75623]
[1780315642687,33.2,72228.2,24.9,0.05585,7e-05,5.75623]
[1780315642849,33.21,72223.42,24.9,0.05554,7e-05,5.73059]
[1780315643016,33.21,72223.42,24.9,0.05554,7e-05,5.73059]
[1780315643060,33.21,72223.42,24.9,0.05554,7e-05,5.73059]
[1780315643338,33.21,72223.42,24.9,0.05554,7e-05,5.73059]
[1780315643422,33.21,72223.42,24.9,0.05554,7e-05,5.73059]
[1780315643449,33.21,72197.24,24.9,0.05384,6e-05,5.58928]
[1780315644440,33.21,72197.24,24.9,0.05384,6e-05,5.58928]
[1780315644474,33.21,72194.23,24.9,0.05365,6e-05,5.57387]
[1780315644719,33.21,72194.23,24.9,0.05365,6e-05,5.57387]
[1780315644886,33.21,72194.23,24.9,0.05365,6e-05,5.57387]
[1780315644910,33.21,72194.23,24.9,0.05365,6e-05,5.57387]
[1780315644978,33.21,72194.23,24.9,0.05365,6e-05,5.57387]
[1780315645466,33.21,72187.1,24.9,0.0532,6e-05,5.53604]
[1780315646432,33.21,72187.1,24.9,0.0532,6e-05,5.53604]
[1780315651507,33.22,72181.5,24.9,0.05284,6e-05,5.50482]
[1780315656543,33.22,72188.61,24.9,0.05332,6e-05,5.54486]
[1780315661155,33.22,72181.69,24.9,0.0529,6e-05,5.50948]
[1780315663216,33.23,72178.32,24.9,0.0527,6e-05,5.49247]
[1780315666182,33.23,72177.38,24.9,0.05265,6e-05,5.48898]
[1780315668385,33.23,72177.14,24.9,0.05265,6e-05,5.4887]
[1780315668503,33.23,72177.14,24.9,0.05265,6e-05,5.4887]
[1780315668622,33.23,72177.14,24.9,0.05265,6e-05,5.4887]
[1780315668627,33.23,72152.99,24.9,0.05114,6e-05,5.3618]
[1780315669906,33.23,72146.69,24.9,0.05076,6e-05,5.32926]
[1780315670747,33.23,72154.17,24.9,0.05123,6e-05,5.36885]
[1780315670893,33.23,72154.17,24.9,0.05123,6e-05,5.36885]
[1780315670919,33.23,72154.17,24.9,0.05123,6e-05,5.36885]
[1780315671855,33.24,72163.91,24.9,0.05184,6e-05,5.42063]
[1780315672899,33.24,72168.55,24.9,0.05214,6e-05,5.44557]
[1780315673411,33.24,72168.55,24.9,0.05214,6e-05,5.44557]
[1780315673902,33.24,72168.13,24.9,0.05212,6e-05,5.44394]
[1780315674564,33.24,72168.13,24.9,0.05212,6e-05,5.44394]
[1780315674864,33.24,72167.16,24.9,0.05206,6e-05,5.43921]
[1780315676917,33.24,72163.61,24.9,0.05185,6e-05,5.42129]
[1780315679353,33.24,72163.15,24.9,0.05183,6e-05,5.41978]
[1780315679451,33.24,72163.15,24.9,0.05183,6e-05,5.41978]
[1780315679889,33.24,72158.73,24.9,0.05156,6e-05,5.39697]
[1780315680272,33.24,72158.73,24.9,0.05156,6e-05,5.39697]
[1780315680778,33.24,72152.56,24.9,0.05118,6e-05,5.3649]
[1780315680901,33.24,72152.56,24.9,0.05118,6e-05,5.3649]
[1780315681445,33.24,72152.56,24.9,0.05118,6e-05,5.3649]
[1780315681703,33.24,72152.56,24.9,0.05118,6e-05,5.3649]
[1780315681724,33.25,72148.99,24.9,0.05097,6e-05,5.34661]
[1780315682370,33.25,72148.99,24.9,0.05097,6e-05,5.34661]
[1780315682497,33.25,72148.99,24.9,0.05097,6e-05,5.34661]
[1780315682652,33.25,72148.99,24.9,0.05097,6e-05,5.34661]
[1780315682955,33.25,72141.08,24.9,0.05049,6e-05,5.30586]
[1780315683419,33.25,72141.08,24.9,0.05049,6e-05,5.30586]
[1780315685100,33.25,72131.5,24.9,0.04992,6e-05,5.25727]
[1780315685655,33.25,72131.5,24.9,0.04992,6e-05,5.25727]
[1780315686382,33.25,72123.77,24.9,0.04946,6e-05,5.21804]
[1780315686469,33.25,72123.77,24.9,0.04946,6e-05,5.21804]
[1780315686663,33.25,72123.77,24.9,0.04946,6e-05,5.21804]
[1780315686679,33.25,72123.77,24.9,0.04946,6e-05,5.21804]
[1780315686870,33.25,72114.22,24.9,0.04889,6e-05,5.16969]
[1780315687643,33.25,72114.22,24.9,0.04889,6e-05,5.16969]
[1780315687713,33.25,72114.22,24.9,0.04889,6e-05,5.16969]
[1780315687754,33.25,72114.22,24.9,0.04889,6e-05,5.16969]
[1780315687846,33.25,72114.22,24.9,0.0489,6e-05,5.17041]
[1780315688056,33.25,72114.22,24.9,0.0489,6e-05,5.17041]
[1780315688622,33.25,72114.22,24.9,0.0489,6e-05,5.17041]
[1780315690353,33.26,72113.13,24.9,0.04885,6e-05,5.16648]
[1780315691094,33.26,72114.19,24.9,0.04893,6e-05,5.1727]
[1780315691730,33.26,72114.19,24.9,0.04893,6e-05,5.1727]
[1780315692072,33.26,72109.05,24.9,0.04863,6e-05,5.14723]
[1780315693858,33.26,72110.62,24.9,0.04873,6e-05,5.15607]
[1780315695476,33.27,72109.54,24.9,0.04869,6e-05,5.15219]
[1780315696905,33.27,72107.16,24.9,0.04856,6e-05,5.14088]
[1780315697315,33.27,72107.16,24.9,0.04856,6e-05,5.14088]
[1780315702274,33.28,72114.37,24.9,0.04903,6e-05,5.18174]
[1780315702389,33.28,72114.37,24.9,0.04903,6e-05,5.18174]
[1780315702830,33.28,72113.63,24.9,0.04901,6e-05,5.17963]
[1780315702887,33.28,72102.7,24.9,0.04836,6e-05,5.12389]
[1780315703892,33.28,72082.58,24.9,0.04719,6e-05,5.02311]
[1780315705237,33.28,72082.58,24.9,0.04719,6e-05,5.02311]
[1780315707018,33.29,72080.34,24.9,0.04708,6e-05,5.01376]
[1780315707239,33.29,72080.34,24.9,0.04708,6e-05,5.01376]
[1780315707994,33.29,72085.99,24.9,0.04743,6e-05,5.04419]
[1780315708255,33.29,72085.99,24.9,0.04743,6e-05,5.04419]
[1780315709330,33.3,72082.42,24.9,0.04724,6e-05,5.02723]
[1780315711039,33.3,72087.78,24.9,0.04757,6e-05,5.05621]
[1780315711252,33.3,72087.78,24.9,0.04757,6e-05,5.05621]
[1780315713297,33.3,72099.29,24.9,0.04824,6e-05,5.11257]
[1780315714994,33.31,72098.87,24.9,0.04822,6e-05,5.11129]
[1780315714995,33.31,72098.87,24.9,0.04822,6e-05,5.11129]
[1780315714996,33.31,72098.87,24.9,0.04822,6e-05,5.11129]
[1780315716133,33.31,72097.35,24.9,0.04816,6e-05,5.1053]
[1780315716623,33.31,72097.35,24.9,0.04816,6e-05,5.1053]
[1780315718042,33.31,72092.33,24.9,0.04788,6e-05,5.08165]
[1780315719431,33.32,72096.53,24.9,0.04814,6e-05,5.1038]
[1780315719684,33.32,72096.53,24.9,0.04814,6e-05,5.1038]
[1780315719931,33.32,72100.64,24.9,0.04839,6e-05,5.12551]
[1780315720428,33.32,72100.64,24.9,0.04839,6e-05,5.12551]
[1780315720941,33.32,72107.74,24.9,0.04882,6e-05,5.16248]
[1780315720998,33.32,72107.74,24.9,0.04882,6e-05,5.16248]
[1780315721373,33.32,72107.74,24.9,0.04882,6e-05,5.16248]
[1780315721528,33.32,72107.74,24.9,0.04882,6e-05,5.16248]
[1780315722358,33.32,72110.01,24.9,0.04897,6e-05,5.17484]
[1780315722448,33.32,72110.01,24.9,0.04897,6e-05,5.17484]
[1780315722702,33.32,72110.01,24.9,0.04897,6e-05,5.17484]
[1780315722794,33.32,72097.59,24.9,0.04824,6e-05,5.11238]
[1780315722874,33.32,72097.59,24.9,0.04824,6e-05,5.11238]
[1780315723034,33.33,72084.84,24.9,0.0475,6e-05,5.04885]
[1780315726419,33.35,72081.57,24.9,0.04744,6e-05,5.0433]
[1780315726533,33.35,72081.57,24.9,0.04744,6e-05,5.0433]
[1780315726713,33.35,72081.57,24.9,0.04744,6e-05,5.0433]
[1780315729660,33.36,72080.68,24.9,0.04742,6e-05,5.04165]
[1780315729675,33.36,72082.25,24.9,0.04752,6e-05,5.05049]
[1780315732197,33.36,72079.74,24.9,0.0474,6e-05,5.03953]
[1780315735265,33.37,72069.01,24.9,0.04681,6e-05,4.98844]
[1780315736822,33.37,72060.06,24.9,0.0463,6e-05,4.94487]
[1780315737114,33.37,72055.79,24.9,0.04607,6e-05,4.92472]
[1780315739086,33.38,72054.57,24.9,0.04603,6e-05,4.92075]
[1780315740442,33.38,72053.26,24.9,0.04597,6e-05,4.9153]
[1780315740975,33.38,72053.39,24.9,0.04598,6e-05,4.91678]
[1780315741718,33.38,72053.39,24.9,0.04598,6e-05,4.91678]
[1780315742180,33.39,72053.14,24.9,0.04598,6e-05,4.91629]
[1780315743518,33.39,72051.03,24.9,0.04587,6e-05,4.90673]
[1780315743650,33.39,72051.03,24.9,0.04587,6e-05,4.90673]
[1780315743665,33.39,72051.03,24.9,0.04587,6e-05,4.90673]
[1780315745244,33.39,72042.79,24.9,0.04542,6e-05,4.86795]
[1780315745563,33.39,72042.79,24.9,0.04542,6e-05,4.86795]
[1780315745665,33.39,72038.51,24.9,0.04519,6e-05,4.84775]
[1780315746662,33.39,72038.51,24.9,0.04519,6e-05,4.84775]
[1780315749372,33.42,72038.84,24.9,0.04532,6e-05,4.859]
[1780315749474,33.42,72038.57,24.9,0.04532,6e-05,4.85848]
[1780315751474,33.42,72037.76,24.9,0.04528,6e-05,4.85531]
[1780315753373,33.42,72042.14,24.9,0.04554,6e-05,4.87829]
[1780315753493,33.43,72047.92,24.9,0.04588,6e-05,4.90745]
[1780315754738,33.43,72047.92,24.9,0.04588,6e-05,4.90745]
[1780315754743,33.43,72048.49,24.9,0.04592,6e-05,4.91094]
[1780315754881,33.43,72048.49,24.9,0.04592,6e-05,4.91094]
[1780315756754,33.43,72054.67,24.9,0.04628,6e-05,4.94262]
[1780315756770,33.43,72055.81,24.9,0.04636,6e-05,4.94938]
[1780315757177,33.43,72055.81,24.9,0.04636,6e-05,4.94938]
[1780315757221,33.43,72055.81,24.9,0.04636,6e-05,4.94938]
[1780315757291,33.43,72043.14,24.9,0.04564,6e-05,4.88691]
[1780315759844,33.44,72037.29,24.9,0.04533,6e-05,4.85921]
[1780315760072,33.46,72038.92,24.9,0.04552,6e-05,4.87604]
[1780315761048,33.46,72044.12,24.9,0.04581,6e-05,4.90157]
[1780315761140,33.46,72044.12,24.9,0.04581,6e-05,4.90157]
[1780315762357,33.48,72044.26,24.9,0.04593,6e-05,4.91159]
[1780315763894,33.5,72038.13,24.9,0.04569,6e-05,4.8909]
[1780315764505,33.5,72038.13,24.9,0.04569,6e-05,4.8909]
[1780315766446,33.52,72031.43,24.9,0.04542,6e-05,4.86678]
[1780315766850,33.52,72031.43,24.9,0.04542,6e-05,4.86678]
[1780315767261,33.52,72025.96,24.9,0.04512,6e-05,4.84091]
[1780315767704,33.52,71999.91,24.9,0.0437,5e-05,4.71594]
[1780315767892,33.52,71999.91,24.9,0.0437,5e-05,4.71594]
[1780315768726,33.52,71999.91,24.9,0.0437,5e-05,4.71594]
[1780315768782,33.56,72001.15,24.9,0.04394,5e-05,4.73651]
[1780315769535,33.56,72001.15,24.9,0.04394,5e-05,4.73651]
[1780315769613,33.56,72001.15,24.9,0.04394,5e-05,4.73651]
[1780315770437,33.56,72004.97,24.9,0.04416,5e-05,4.75592]
[1780315772945,33.57,72008.19,24.9,0.04433,5e-05,4.77052]
[1780315773549,33.57,72008.19,24.9,0.04433,5e-05,4.77052]
[1780315774439,33.57,72027.92,24.9,0.04545,6e-05,4.86787]
[1780315778624,33.6,72033.79,24.9,0.04589,6e-05,4.90615]
[1780315779176,33.6,72033.36,24.9,0.04587,6e-05,4.90477]
[1780315779468,33.6,72033.36,24.9,0.04587,6e-05,4.90477]
[1780315779567,33.6,72033.36,24.9,0.04587,6e-05,4.90477]
[1780315779678,33.6,72043.56,24.9,0.04645,6e-05,4.95563]
[1780315780491,33.6,72043.56,24.9,0.04645,6e-05,4.95563]
[1780315780526,33.62,72055.39,24.9,0.04726,6e-05,5.02484]
[1780315781705,33.62,72055.39,24.9,0.04726,6e-05,5.02484]
[1780315782237,33.63,72062.2,24.9,0.04766,6e-05,5.05973]
[1780315782368,33.63,72062.2,24.9,0.04766,6e-05,5.05973]
[1780315783230,33.63,72057.03,24.9,0.04737,6e-05,5.03485]
[1780315783592,33.63,72057.03,24.9,0.04737,6e-05,5.03485]
[1780315783620,33.63,72040.01,24.9,0.04641,6e-05,4.95151]
[1780315784812,33.63,72040.01,24.9,0.04641,6e-05,4.95151]
[1780315784948,33.63,72033.63,24.9,0.04606,6e-05,4.92122]
[1780315785361,33.63,72033.63,24.9,0.04606,6e-05,4.92122]
[1780315785725,33.66,72033.76,24.9,0.0462,6e-05,4.93291]
[1780315791426,33.68,72035.74,24.9,0.04641,6e-05,4.9515]
[1780315796594,33.7,72037.92,24.9,0.04665,6e-05,4.97191]
[1780315799869,33.71,72032.68,24.9,0.04637,6e-05,4.94724]
[1780315806691,33.72,72044.27,24.9,0.04707,6e-05,5.00854]
[1780315807851,33.72,72046.47,24.9,0.04721,6e-05,5.02011]
[1780315807929,33.72,72056.09,24.9,0.04777,6e-05,5.06859]
[1780315808681,33.72,72056.98,24.9,0.04783,6e-05,5.07389]
[1780315809878,33.72,72056.98,24.9,0.04783,6e-05,5.07389]
[1780315811545,33.73,72070.93,24.9,0.04866,6e-05,5.14547]
[1780315811704,33.73,72083.24,24.9,0.0494,6e-05,5.20843]
[1780315812712,33.73,72105.12,24.9,0.05072,6e-05,5.32078]
[1780315813523,33.73,72105.12,24.9,0.05072,6e-05,5.32078]
[1780315814739,33.73,72109.5,24.9,0.051,6e-05,5.34408]
[1780315814764,33.73,72096.69,24.9,0.05023,6e-05,5.27882]
[1780315820769,33.74,72088.83,24.9,0.0498,6e-05,5.24258]
[1780315825804,33.75,72083.75,24.9,0.04953,6e-05,5.21978]
[1780315828019,33.75,72092.9,24.9,0.05009,6e-05,5.26749]
[1780315833864,33.76,72075.8,24.9,0.04908,6e-05,5.17993]
[1780315836818,33.76,72075.16,24.9,0.04906,6e-05,5.17801]
[1780315838898,33.76,72062.9,24.9,0.04836,6e-05,5.11819]
[1780315842467,33.77,72072.85,24.9,0.04896,6e-05,5.17]
[1780315843452,33.77,72065.86,24.9,0.04856,6e-05,5.13534]
[1780315845909,33.77,72062.11,24.9,0.04836,6e-05,5.11779]
[1780315846867,33.77,72062.11,24.9,0.04836,6e-05,5.11823]
[1780315846850,33.78,72050.0,24.9,0.04766,6e-05,5.05835]
[1780315846995,33.78,72050.0,24.9,0.04766,6e-05,5.05835]
[1780315847318,33.78,72050.0,24.9,0.04766,6e-05,5.05835]
[1780315847344,33.78,72050.0,24.9,0.04766,6e-05,5.05835]
[1780315847539,33.78,72050.0,24.9,0.04766,6e-05,5.05835]
[1780315847641,33.78,72050.0,24.9,0.04766,6e-05,5.05835]
[1780315847734,33.78,72050.0,24.9,0.04766,6e-05,5.05835]
[1780315847833,33.78,72029.32,24.9,0.04649,6e-05,4.95678]
[1780315848214,33.78,72029.32,24.9,0.04649,6e-05,4.95678]
[1780315848790,33.78,71999.5,24.9,0.04484,5e-05,4.81258]
[1780315849068,33.78,71999.5,24.9,0.04484,5e-05,4.81258]
[1780315850393,33.78,71998.37,24.9,0.04478,5e-05,4.80793]
[1780315851666,33.78,71999.5,24.9,0.04486,5e-05,4.81414]
[1780315851838,33.78,71999.5,24.9,0.04486,5e-05,4.81414]
[1780315853517,33.79,72012.34,24.9,0.04559,6e-05,4.8784]
[1780315855800,33.79,72014.0,24.9,0.04568,6e-05,4.88646]
[1780315856315,33.79,72010.28,24.9,0.04549,6e-05,4.86974]
[1780315856784,33.79,72010.28,24.9,0.04549,6e-05,4.86974]
[1780315857300,33.79,72003.22,24.9,0.04511,6e-05,4.83631]
[1780315859895,33.79,72000.96,24.9,0.04499,6e-05,4.82616]
[1780315864257,33.84,71994.58,24.9,0.04487,5e-05,4.81529]
[1780315864350,33.84,71979.04,24.9,0.04404,5e-05,4.7419]
[1780315865450,33.84,71979.04,24.9,0.04404,5e-05,4.7419]
[1780315866583,33.85,71978.68,24.9,0.04403,5e-05,4.74115]
[1780315867009,33.87,71976.86,24.9,0.04404,5e-05,4.7422]
[1780315867104,33.87,71976.86,24.9,0.04404,5e-05,4.7422]
[1780315867236,33.87,71976.86,24.9,0.04404,5e-05,4.7422]
[1780315867493,33.87,71976.86,24.9,0.04404,5e-05,4.7422]
[1780315867609,33.87,71954.07,24.9,0.04283,5e-05,4.63547]
[1780315868544,33.87,71954.07,24.9,0.04283,5e-05,4.63547]
[1780315868558,33.87,71954.07,24.9,0.04283,5e-05,4.63547]
[1780315868628,33.87,71954.07,24.9,0.04283,5e-05,4.63547]
[1780315868736,33.87,71912.11,24.9,0.04067,5e-05,4.44245]
[1780315869663,33.87,71912.11,24.9,0.04067,5e-05,4.44245]
[1780315869671,33.87,71912.11,24.9,0.04067,5e-05,4.44245]
[1780315869720,33.9,71893.17,24.9,0.03986,5e-05,4.36889]
[1780315870006,33.9,71893.17,24.9,0.03986,5e-05,4.36889]
[1780315870661,33.9,71893.17,24.9,0.03986,5e-05,4.36889]
[1780315870868,33.9,71893.17,24.9,0.03986,5e-05,4.36889]
[1780315870975,33.9,71893.17,24.9,0.03986,5e-05,4.36889]
[1780315870919,33.9,71904.66,24.9,0.04043,5e-05,4.42082]
[1780315871164,33.9,71904.66,24.9,0.04043,5e-05,4.42082]
[1780315871605,33.9,71904.66,24.9,0.04043,5e-05,4.42082]
[1780315871869,33.9,71904.66,24.9,0.04043,5e-05,4.42082]
[1780315871927,33.96,71911.87,24.9,0.04104,5e-05,4.47465]
[1780315872129,33.96,71911.87,24.9,0.04104,5e-05,4.47465]
[1780315872443,33.96,71911.87,24.9,0.04104,5e-05,4.47465]
[1780315872654,33.96,71911.87,24.9,0.04104,5e-05,4.47465]
[1780315873204,33.99,71904.11,24.9,0.04079,5e-05,4.45238]
[1780315873599,33.99,71904.11,24.9,0.04079,5e-05,4.45238]
[1780315873612,33.99,71934.32,24.9,0.04236,5e-05,4.59227]
[1780315874312,33.99,71934.32,24.9,0.04236,5e-05,4.59227]
[1780315874601,33.99,71934.32,24.9,0.04236,5e-05,4.59227]
[1780315875054,33.99,71934.32,24.9,0.04236,5e-05,4.59227]
[1780315874793,34.02,71958.23,24.9,0.04374,5e-05,4.71486]
[1780315875268,34.02,71958.23,24.9,0.04374,5e-05,4.71486]
[1780315875449,34.02,71958.23,24.9,0.04374,5e-05,4.71486]
[1780315875685,34.02,71958.23,24.9,0.04374,5e-05,4.71486]
[1780315875844,34.02,71958.23,24.9,0.04374,5e-05,4.71486]
[1780315875943,34.02,71983.7,24.9,0.04512,5e-05,4.83606]
[1780315876793,34.02,71983.7,24.9,0.04512,5e-05,4.83606]
[1780315876858,34.02,71968.71,24.9,0.04433,5e-05,4.76621]
[1780315877437,34.02,71968.71,24.9,0.04433,5e-05,4.76621]
[1780315877756,34.03,71968.06,24.9,0.0443,5e-05,4.76442]
[1780315878622,34.03,71968.06,24.9,0.0443,5e-05,4.76442]
[1780315878699,34.03,71970.57,24.9,0.04445,5e-05,4.77713]
[1780315879590,34.03,71970.57,24.9,0.04445,5e-05,4.77713]
[1780315879701,34.03,71970.57,24.9,0.04445,5e-05,4.77713]
[1780315879792,34.03,71970.57,24.9,0.04445,5e-05,4.77713]
[1780315879893,34.03,71981.18,24.9,0.04504,5e-05,4.82898]
[1780315880136,34.03,71981.18,24.9,0.04504,5e-05,4.82898]
[1780315880176,34.03,71981.18,24.9,0.04504,5e-05,4.82898]
[1780315880492,34.03,71981.18,24.9,0.04504,5e-05,4.82898]
[1780315880576,34.03,71981.18,24.9,0.04504,5e-05,4.82898]
[1780315880589,34.03,71981.18,24.9,0.04504,5e-05,4.82898]
[1780315881009,34.03,71981.18,24.9,0.04504,5e-05,4.82898]
[1780315881013,34.03,71994.14,24.9,0.04577,6e-05,4.89238]
[1780315881017,34.03,71994.14,24.9,0.04577,6e-05,4.89238]
[1780315881347,34.03,71994.14,24.9,0.04577,6e-05,4.89238]
[1780315881434,34.03,71994.14,24.9,0.04577,6e-05,4.89238]
[1780315881442,34.03,71994.14,24.9,0.04577,6e-05,4.89238]
[1780315881751,34.03,71994.14,24.9,0.04577,6e-05,4.89238]
[1780315881758,34.03,71994.14,24.9,0.04577,6e-05,4.89238]
[1780315881765,34.03,71994.14,24.9,0.04577,6e-05,4.89238]
[1780315881794,34.03,71994.14,24.9,0.04577,6e-05,4.89238]
[1780315881987,34.03,71994.14,24.9,0.04577,6e-05,4.89238]
[1780315882014,34.03,71994.14,24.9,0.04577,6e-05,4.89238]
[1780315882423,34.04,72004.28,24.9,0.04634,6e-05,4.94249]
[1780315882439,34.04,72004.28,24.9,0.04634,6e-05,4.94249]
[1780315882707,34.04,72004.28,24.9,0.04634,6e-05,4.94249]
[1780315882872,34.04,72004.28,24.9,0.04634,6e-05,4.94249]
[1780315882960,34.04,71977.39,24.9,0.04487,5e-05,4.81398]
[1780315883289,34.04,71977.39,24.9,0.04487,5e-05,4.81398]
[1780315883300,34.04,71977.39,24.9,0.04487,5e-05,4.81398]
[1780315883730,34.04,71977.39,24.9,0.04487,5e-05,4.81398]
[1780315883789,34.04,71977.39,24.9,0.04487,5e-05,4.81398]
[1780315883811,34.06,71956.26,24.9,0.04382,5e-05,4.72113]
[1780315884152,34.06,71956.26,24.9,0.04382,5e-05,4.72113]
[1780315884161,34.06,71956.26,24.9,0.04382,5e-05,4.72113]
[1780315884434,34.06,71956.26,24.9,0.04382,5e-05,4.72113]
[1780315884593,34.06,71956.26,24.9,0.04382,5e-05,4.72113]
[1780315884602,34.06,71956.26,24.9,0.04382,5e-05,4.72113]
[1780315885040,34.06,71953.44,24.9,0.04367,5e-05,4.70866]
[1780315885049,34.06,71953.44,24.9,0.04367,5e-05,4.70866]
[1780315885461,34.06,71953.44,24.9,0.04367,5e-05,4.70866]
[1780315885473,34.06,71953.44,24.9,0.04367,5e-05,4.70866]
[1780315885894,34.06,71953.44,24.9,0.04367,5e-05,4.70866]
[1780315885905,34.06,71953.44,24.9,0.04367,5e-05,4.70866]
[1780315886319,34.06,71954.95,24.9,0.04376,5e-05,4.71662]
[1780315886327,34.06,71954.95,24.9,0.04376,5e-05,4.71662]
[1780315886751,34.06,71954.95,24.9,0.04376,5e-05,4.71662]
[1780315886758,34.06,71954.95,24.9,0.04376,5e-05,4.71662]
[1780315887144,34.06,71957.71,24.9,0.04392,5e-05,4.73049]
[1780315887162,34.06,71957.71,24.9,0.04392,5e-05,4.73049]
[1780315887233,34.06,71957.71,24.9,0.04392,5e-05,4.73049]
[1780315887570,34.06,71957.71,24.9,0.04392,5e-05,4.73049]
[1780315887580,34.06,71957.71,24.9,0.04392,5e-05,4.73049]
[1780315887596,34.06,71957.71,24.9,0.04392,5e-05,4.73049]
[1780315888002,34.06,71957.71,24.9,0.04392,5e-05,4.73049]
[1780315888018,34.06,71957.71,24.9,0.04392,5e-05,4.73049]
[1780315888008,34.06,71945.82,24.9,0.0433,5e-05,4.67535]
[1780315888437,34.06,71945.82,24.9,0.0433,5e-05,4.67535]
[1780315888444,34.06,71945.82,24.9,0.0433,5e-05,4.67535]
[1780315888871,34.06,71945.82,24.9,0.0433,5e-05,4.67535]
[1780315888878,34.06,71945.82,24.9,0.0433,5e-05,4.67535]
[1780315888891,34.07,71948.28,24.9,0.04344,5e-05,4.68779]
[1780315889303,34.07,71948.28,24.9,0.04344,5e-05,4.68779]
[1780315889319,34.07,71948.28,24.9,0.04344,5e-05,4.68779]
[1780315889755,34.07,71948.28,24.9,0.04344,5e-05,4.68779]
[1780315889764,34.07,71948.28,24.9,0.04344,5e-05,4.68779]
[1780315890077,34.07,71954.54,24.9,0.04378,5e-05,4.71813]
[1780315890185,34.07,71954.54,24.9,0.04378,5e-05,4.71813]
[1780315890204,34.07,71954.54,24.9,0.04378,5e-05,4.71813]
[1780315890654,34.07,71954.54,24.9,0.04378,5e-05,4.71813]
[1780315890669,34.07,71954.54,24.9,0.04378,5e-05,4.71813]
[1780315891078,34.07,71957.88,24.9,0.04397,5e-05,4.73473]
[1780315891089,34.07,71957.88,24.9,0.04397,5e-05,4.73473]
[1780315891506,34.07,71957.88,24.9,0.04397,5e-05,4.73473]
[1780315891520,34.07,71957.88,24.9,0.04397,5e-05,4.73473]
[1780315891527,34.07,71957.88,25.0,0.04397,5e-05,4.73473]
[1780315891537,34.07,71957.88,25.0,0.04397,5e-05,4.73473]
[1780315891554,34.07,71965.23,25.0,0.04434,5e-05,4.76598]
[1780315892144,34.07,71965.23,25.0,0.04434,5e-05,4.76598]
[1780315892144,34.07,71965.23,25.0,0.04434,5e-05,4.76598]
[1780315892529,34.07,71965.23,25.0,0.04434,5e-05,4.76598]
[1780315892689,34.07,71965.23,25.0,0.04434,5e-05,4.76598]
[1780315892765,34.07,71965.23,25.0,0.04434,5e-05,4.76598]
[1780315892785,34.07,71981.79,25.0,0.04526,5e-05,4.84661]
[1780315893750,34.09,71969.41,25.0,0.04466,5e-05,4.79404]
[1780315895633,34.09,71965.48,25.0,0.04444,5e-05,4.77535]
[1780315895667,34.09,71965.48,25.0,0.04444,5e-05,4.77535]
[1780315896442,34.09,71983.11,25.0,0.04542,6e-05,4.8611]
[1780315899358,34.1,71992.16,25.0,0.04594,6e-05,4.90614]
[1780315899417,34.1,71992.16,25.0,0.04594,6e-05,4.90614]
[1780315899561,34.1,71977.21,25.0,0.04513,5e-05,4.8354]
[1780315900078,34.1,71977.21,25.0,0.04513,5e-05,4.8354]
[1780315900294,34.1,71977.21,25.0,0.04513,5e-05,4.8354]
[1780315900757,34.1,71977.21,25.0,0.04513,5e-05,4.8354]
[1780315900819,34.12,71947.87,25.0,0.04362,5e-05,4.70299]
[1780315901374,34.12,71947.87,25.0,0.04362,5e-05,4.70299]
[1780315901505,34.12,71927.73,25.0,0.04256,5e-05,4.60897]
[1780315902105,34.12,71927.73,25.0,0.04256,5e-05,4.60897]
[1780315902883,34.12,71927.73,25.0,0.04256,5e-05,4.60897]
[1780315903965,34.12,71928.06,25.0,0.0426,5e-05,4.61245]
[1780315904524,34.12,71926.53,25.0,0.04253,5e-05,4.60585]
[1780315904750,34.12,71926.53,25.0,0.04253,5e-05,4.60585]
[1780315904897,34.12,71926.53,25.0,0.04253,5e-05,4.60585]
[1780315905038,34.13,71916.51,25.0,0.04202,5e-05,4.56062]
[1780315905540,34.13,71916.51,25.0,0.04202,5e-05,4.56062]
[1780315905594,34.13,71916.51,25.0,0.04202,5e-05,4.56062]
[1780315905767,34.13,71916.51,25.0,0.04202,5e-05,4.56062]
[1780315905851,34.13,71916.51,25.0,0.04202,5e-05,4.56062]
[1780315905972,34.13,71872.64,25.0,0.03981,5e-05,4.36214]
[1780315906224,34.13,71872.64,25.0,0.03981,5e-05,4.36214]
[1780315906630,34.13,71872.64,25.0,0.03981,5e-05,4.36214]
[1780315906909,34.13,71872.64,25.0,0.03981,5e-05,4.36214]
[1780315906996,34.13,71854.9,25.0,0.03894,5e-05,4.28408]
[1780315907264,34.13,71854.9,25.0,0.03894,5e-05,4.28408]
[1780315908023,34.13,71854.9,25.0,0.03894,5e-05,4.28408]
[1780315908148,34.13,71863.98,25.0,0.0394,5e-05,4.32517]
[1780315908521,34.13,71863.98,25.0,0.0394,5e-05,4.32517]
[1780315908766,34.13,71863.98,25.0,0.0394,5e-05,4.32517]
[1780315909170,34.13,71865.77,25.0,0.03949,5e-05,4.33394]
[1780315909495,34.13,71865.77,25.0,0.03949,5e-05,4.33394]
[1780315911037,34.14,71864.53,25.0,0.03944,5e-05,4.32922]
[1780315911474,34.14,71867.7,25.0,0.03961,5e-05,4.34413]
[1780315911493,34.14,71867.7,25.0,0.03961,5e-05,4.34413]
[1780315911567,34.14,71867.7,25.0,0.03961,5e-05,4.34413]
[1780315911905,34.14,71867.7,25.0,0.03961,5e-05,4.34413]
[1780315911915,34.14,71867.7,25.0,0.03961,5e-05,4.34413]
[1780315911973,34.14,71857.35,25.0,0.03911,5e-05,4.29893]
[1780315912337,34.14,71857.35,25.0,0.03911,5e-05,4.29893]
[1780315912345,34.14,71857.35,25.0,0.03911,5e-05,4.29893]
[1780315912509,34.14,71857.35,25.0,0.03911,5e-05,4.29893]
[1780315912762,34.14,71857.35,25.0,0.03911,5e-05,4.29893]
[1780315912770,34.14,71857.35,25.0,0.03911,5e-05,4.29893]
[1780315912774,34.14,71857.35,25.0,0.03911,5e-05,4.29893]
[1780315912794,34.14,71857.35,25.0,0.03911,5e-05,4.29893]
[1780315912949,34.14,71857.35,25.0,0.03911,5e-05,4.29893]
[1780315912979,34.14,71860.04,25.0,0.03925,5e-05,4.31214]
[1780315913163,34.14,71860.04,25.0,0.03925,5e-05,4.31214]
[1780315913434,34.14,71860.04,25.0,0.03925,5e-05,4.31214]
[1780315913518,34.14,71860.04,25.0,0.03925,5e-05,4.31214]
[1780315913995,34.15,71874.7,25.0,0.03999,5e-05,4.37878]
[1780315914266,34.15,71874.7,25.0,0.03999,5e-05,4.37878]
[1780315914459,34.15,71874.7,25.0,0.03999,5e-05,4.37878]
[1780315914524,34.15,71874.7,25.0,0.03999,5e-05,4.37878]
[1780315915025,34.15,71885.86,25.0,0.04056,5e-05,4.43017]
[1780315915809,34.15,71885.86,25.0,0.04056,5e-05,4.43017]
[1780315915873,34.15,71883.68,25.0,0.04047,5e-05,4.42216]
[1780315919789,34.16,71878.49,25.0,0.04026,5e-05,4.40292]
[1780315919887,34.2,71885.23,25.0,0.04075,5e-05,4.44697]
[1780315920374,34.2,71885.23,25.0,0.04075,5e-05,4.44697]
[1780315921410,34.24,71893.02,25.0,0.04135,5e-05,4.50011]
[1780315921673,34.24,71893.02,25.0,0.04135,5e-05,4.50011]
[1780315921823,34.24,71893.02,25.0,0.04135,5e-05,4.50011]
[1780315921858,34.28,71916.51,25.0,0.04275,5e-05,4.62483]
[1780315922337,34.28,71916.51,25.0,0.04275,5e-05,4.62483]
[1780315922649,34.28,71916.51,25.0,0.04275,5e-05,4.62483]
[1780315922838,34.28,71916.51,25.0,0.04275,5e-05,4.62483]
[1780315922902,34.29,71932.01,25.0,0.04358,5e-05,4.69791]
[1780315924264,34.29,71940.53,25.0,0.04404,5e-05,4.73873]
[1780315924381,34.29,71940.53,25.0,0.04404,5e-05,4.73873]
[1780315924854,34.29,71940.53,25.0,0.04404,5e-05,4.73873]
[1780315925153,34.29,71939.2,25.0,0.04398,5e-05,4.73329]
[1780315925686,34.29,71940.12,25.0,0.04404,5e-05,4.73894]
[1780315926148,34.29,71940.12,25.0,0.04404,5e-05,4.73894]
[1780315926465,34.29,71940.12,25.0,0.04404,5e-05,4.73894]
[1780315926864,34.29,71940.12,25.0,0.04404,5e-05,4.73894]
[1780315926887,34.3,71935.66,25.0,0.04381,5e-05,4.71882]
[1780315927976,34.3,71935.66,25.0,0.04381,5e-05,4.71882]
[1780315928533,34.3,71930.62,25.0,0.04356,5e-05,4.69609]
[1780315928595,34.3,71930.62,25.0,0.04356,5e-05,4.69609]
[1780315928729,34.3,71930.62,25.0,0.04356,5e-05,4.69609]
[1780315929008,34.3,71930.62,25.0,0.04356,5e-05,4.69609]
[1780315929059,34.3,71889.5,25.0,0.04143,5e-05,4.50748]
[1780315929161,34.3,71889.5,25.0,0.04143,5e-05,4.50748]
[1780315929414,34.3,71889.5,25.0,0.04143,5e-05,4.50748]
[1780315929432,34.3,71889.5,25.0,0.04143,5e-05,4.50748]
[1780315930032,34.3,71855.93,25.0,0.03976,5e-05,4.35727]
[1780315930607,34.3,71855.93,25.0,0.03976,5e-05,4.35727]
[1780315930931,34.3,71869.54,25.0,0.04044,5e-05,4.41877]
[1780315931294,34.3,71869.54,25.0,0.04044,5e-05,4.41877]
[1780315931732,34.3,71869.54,25.0,0.04044,5e-05,4.41877]
[1780315931748,34.3,71869.54,25.0,0.04044,5e-05,4.41877]
[1780315931839,34.31,71889.58,25.0,0.04146,5e-05,4.50998]
[1780315932341,34.31,71889.58,25.0,0.04146,5e-05,4.50998]
[1780315932653,34.31,71889.58,25.0,0.04146,5e-05,4.50998]
[1780315932818,34.34,71901.97,25.0,0.04223,5e-05,4.57827]
[1780315933672,34.34,71901.97,25.0,0.04223,5e-05,4.57827]
[1780315934156,34.34,71901.97,25.0,0.04223,5e-05,4.57827]
[1780315934749,34.34,71888.47,25.0,0.04156,5e-05,4.5183]
[1780315935721,34.34,71888.47,25.0,0.04156,5e-05,4.5183]
[1780315935756,34.34,71887.24,25.0,0.0415,5e-05,4.51323]
[1780315937859,34.35,71900.13,25.0,0.04219,5e-05,4.57439]
[1780315939472,34.35,71901.77,25.0,0.04228,5e-05,4.58298]
[1780315939739,34.35,71901.77,25.0,0.04228,5e-05,4.58298]
[1780315940860,34.35,71895.01,25.0,0.04195,5e-05,4.55307]
[1780315941844,34.35,71893.36,25.0,0.04188,5e-05,4.54664]
[1780315941848,34.35,71893.36,25.0,0.04188,5e-05,4.54664]
[1780315942774,34.36,71895.13,25.0,0.04198,5e-05,4.55585]
[1780315942931,34.36,71895.13,25.0,0.04198,5e-05,4.55585]
[1780315943626,34.36,71895.08,25.0,0.04199,5e-05,4.55682]
[1780315948989,34.37,71895.87,25.0,0.04209,5e-05,4.56581]
[1780315949031,34.38,71895.86,25.0,0.0421,5e-05,4.56685]
[1780315950073,34.38,71895.86,25.0,0.0421,5e-05,4.56685]
[1780315950092,34.38,71903.64,25.0,0.04251,5e-05,4.60314]
[1780315951873,34.38,71918.86,25.0,0.0433,5e-05,4.67194]
[1780315953964,34.39,71941.32,25.0,0.04451,5e-05,4.77884]
[1780315954271,34.39,71941.32,25.0,0.04451,5e-05,4.77884]
[1780315956714,34.39,71954.21,25.0,0.04523,5e-05,4.84127]
[1780315957212,34.39,71953.09,25.0,0.04517,5e-05,4.83658]
[1780315959733,34.4,71955.17,25.0,0.0453,5e-05,4.84777]
[1780315960733,34.4,71946.59,25.0,0.04484,5e-05,4.8077]
[1780315960940,34.4,71926.03,25.0,0.04375,5e-05,4.71176]
[1780315962770,34.4,71935.78,25.0,0.04428,5e-05,4.75827]
[1780315963087,34.4,71935.78,25.0,0.04428,5e-05,4.75827]
[1780315963095,34.4,71935.78,25.0,0.04428,5e-05,4.75827]
[1780315964774,34.4,71926.53,25.0,0.0438,5e-05,4.71649]
[1780315965878,34.41,71920.58,25.0,0.0435,5e-05,4.68961]
[1780315966923,34.41,71916.86,25.0,0.04331,5e-05,4.6732]
[1780315967961,34.41,71910.6,25.0,0.043,5e-05,4.64513]
[1780315968791,34.41,71911.0,25.0,0.04303,5e-05,4.64793]
[1780315971019,34.42,71895.81,25.0,0.04227,5e-05,4.58093]
[1780315974042,34.43,71913.14,25.0,0.04321,5e-05,4.66379]
[1780315977585,34.43,71916.98,25.0,0.04344,5e-05,4.68433]
[1780315979234,34.44,71927.58,25.0,0.04402,5e-05,4.73546]
[1780315979267,34.44,71927.58,25.0,0.04402,5e-05,4.73546]
[1780315979365,34.44,71927.58,25.0,0.04402,5e-05,4.73546]
[1780315980311,34.44,71925.05,25.0,0.0439,5e-05,4.72443]
[1780315981446,34.44,71925.48,25.0,0.04393,5e-05,4.72724]
[1780315983275,34.45,71924.68,25.0,0.04391,5e-05,4.72512]
[1780315984725,34.45,71927.38,25.0,0.04406,5e-05,4.73854]
[1780315985804,34.45,71930.8,25.0,0.04425,5e-05,4.75535]
[1780315986948,34.45,71938.35,25.0,0.04466,5e-05,4.79162]
[1780315987254,34.45,71935.59,25.0,0.04452,5e-05,4.77932]
[1780315987341,34.45,71935.59,25.0,0.04452,5e-05,4.77932]
[1780315987486,34.45,71935.59,25.0,0.04452,5e-05,4.77932]
[1780315988156,34.46,71957.73,25.0,0.04573,5e-05,4.88496]
[1780315989163,34.46,71968.6,25.0,0.04634,6e-05,4.93758]
[1780315991824,34.46,71971.21,25.0,0.04649,6e-05,4.95109]
[1780315995513,34.46,71968.37,25.0,0.04635,6e-05,4.93887]
[1780315998634,34.47,71959.99,25.0,0.04591,5e-05,4.90023]
[1780316005026,34.47,71970.84,25.0,0.04654,6e-05,4.95519]
[1780316005895,34.48,71968.05,25.0,0.0464,6e-05,4.94274]
[1780316007176,34.48,71970.75,25.0,0.04655,6e-05,4.9562]
[1780316007205,34.48,71970.75,25.0,0.04655,6e-05,4.9562]
[1780316008044,34.48,71976.47,25.0,0.04687,6e-05,4.98377]
[1780316010408,34.48,71971.14,25.0,0.04659,6e-05,4.95932]
[1780316012326,34.48,71952.27,25.0,0.04554,5e-05,4.86679]
[1780316014782,34.49,71945.32,25.0,0.04516,5e-05,4.83438]
[1780316015745,34.49,71944.77,25.0,0.04515,5e-05,4.83304]
[1780316019131,34.5,71934.07,25.0,0.0446,5e-05,4.78523]
[1780316021539,34.5,71932.94,25.0,0.04455,5e-05,4.78061]
[1780316027431,34.51,71941.82,25.0,0.04508,5e-05,4.82722]
[1780316028483,34.51,71941.82,25.0,0.04508,5e-05,4.82722]
[1780316028785,34.51,71941.82,25.0,0.04508,5e-05,4.82722]
[1780316029001,34.51,71941.82,25.0,0.04508,5e-05,4.82722]
[1780316029014,34.51,71935.3,25.0,0.04475,5e-05,4.79777]
[1780316030162,34.51,71935.3,25.0,0.04475,5e-05,4.79777]
[1780316030205,34.51,71916.6,25.0,0.04375,5e-05,4.71061]
[1780316035591,34.52,71914.28,25.0,0.04367,5e-05,4.70324]
[1780316035698,34.52,71914.28,25.0,0.04367,5e-05,4.70324]
[1780316035815,34.52,71914.28,25.0,0.04367,5e-05,4.70324]
[1780316035884,34.52,71914.28,25.0,0.04367,5e-05,4.70324]
[1780316036144,34.52,71914.28,25.0,0.04367,5e-05,4.70324]
[1780316036208,34.52,71923.52,25.0,0.04417,5e-05,4.74746]
[1780316036694,34.52,71923.52,25.0,0.04417,5e-05,4.74746]
[1780316037121,34.52,71937.89,25.0,0.04495,5e-05,4.81521]
[1780316037286,34.52,71937.89,25.0,0.04495,5e-05,4.81521]
[1780316037547,34.52,71937.89,25.0,0.04495,5e-05,4.81521]
[1780316037950,34.52,71937.89,25.0,0.04495,5e-05,4.81521]
[1780316038556,34.53,71941.58,25.0,0.04515,5e-05,4.83324]
[1780316038637,34.53,71942.16,25.0,0.04518,5e-05,4.83598]
[1780316043874,34.53,71946.69,25.0,0.04546,5e-05,4.85979]
[1780316044050,34.53,71946.69,25.0,0.04546,5e-05,4.85979]
[1780316044195,34.53,71946.69,25.0,0.04546,5e-05,4.85979]
[1780316046328,34.54,71958.9,25.0,0.04615,6e-05,4.91963]
[1780316047115,34.54,71958.9,25.0,0.04615,6e-05,4.91963]
[1780316048343,34.54,71953.35,25.0,0.04585,5e-05,4.89412]
[1780316055090,34.55,71940.6,25.0,0.0452,5e-05,4.83684]
[1780316056065,34.55,71936.28,25.0,0.04498,5e-05,4.81762]
[1780316060323,34.56,71938.13,25.0,0.04511,5e-05,4.8289]
[1780316061545,34.56,71936.45,25.0,0.04502,5e-05,4.82159]
[1780316063634,34.56,71935.83,25.0,0.045,5e-05,4.81989]
[1780316064695,34.56,71915.3,25.0,0.04392,5e-05,4.72492]
[1780316067717,34.57,71928.69,25.0,0.04466,5e-05,4.78972]
[1780316069001,34.57,71928.69,25.0,0.04466,5e-05,4.78972]
[1780316069019,34.57,71928.69,25.0,0.04466,5e-05,4.78972]
[1780316070739,34.57,71939.38,25.0,0.04526,5e-05,4.84215]
[1780316072207,34.57,71939.38,25.0,0.04526,5e-05,4.84215]
[1780316072238,34.57,71939.38,25.0,0.04526,5e-05,4.84215]
[1780316072982,34.58,71946.86,25.0,0.04565,5e-05,4.87517]
[1780316075773,34.58,71953.82,25.0,0.04605,5e-05,4.9098]
[1780316075830,34.58,71953.82,25.0,0.04605,5e-05,4.9098]
[1780316078801,34.58,71967.77,25.0,0.04684,6e-05,4.97847]
[1780316083837,34.59,71969.18,25.0,0.04694,6e-05,4.98726]
[1780316088873,34.59,71970.05,25.0,0.04701,6e-05,4.99336]
[1780316092819,34.6,71969.97,25.0,0.04702,6e-05,4.99407]
[1780316096616,34.6,71971.75,25.0,0.04714,6e-05,5.00414]
[1780316097749,34.6,71978.78,25.0,0.04753,6e-05,5.0385]
[1780316102978,34.61,71996.34,25.0,0.04855,6e-05,5.12564]
[1780316106747,34.61,71995.99,25.0,0.04853,6e-05,5.12425]
[1780316107092,34.61,71995.99,25.0,0.04853,6e-05,5.12425]
[1780316107155,34.61,71995.99,25.0,0.04853,6e-05,5.12425]
[1780316107231,34.61,72006.77,25.0,0.04915,6e-05,5.17735]
[1780316107598,34.61,72006.77,25.0,0.04915,6e-05,5.17735]
[1780316107757,34.61,72006.77,25.0,0.04915,6e-05,5.17735]
[1780316108091,34.61,72028.36,25.0,0.05042,6e-05,5.28464]
[1780316109772,34.61,72036.01,25.0,0.05087,6e-05,5.3229]
[1780316111143,34.61,72029.31,25.0,0.05047,6e-05,5.28923]
[1780316111928,34.61,72023.46,25.0,0.05013,6e-05,5.25998]
[1780316117085,34.61,72015.39,25.0,0.04965,6e-05,5.2199]
[1780316122123,34.61,72019.7,25.0,0.04991,6e-05,5.24164]
[1780316122498,34.61,72019.7,25.0,0.04991,6e-05,5.24164]
[1780316122931,34.61,72019.7,25.0,0.04991,6e-05,5.24164]
[1780316125151,34.61,72040.48,25.0,0.05114,6e-05,5.34562]
[1780316127164,34.61,72024.27,25.0,0.05018,6e-05,5.26425]
[1780316127980,34.61,72024.27,25.0,0.05018,6e-05,5.26425]
[1780316129330,34.61,72026.27,25.0,0.05029,6e-05,5.27423]
[1780316130319,34.61,72028.16,25.0,0.0504,6e-05,5.28365]
[1780316130425,34.61,72025.64,25.0,0.05026,6e-05,5.27105]
[1780316131336,34.61,72025.64,25.0,0.05026,6e-05,5.27105]
[1780316131858,34.61,72016.46,25.0,0.04969,6e-05,5.22164]
[1780316132127,34.61,72016.46,25.0,0.04969,6e-05,5.22164]
[1780316133977,34.61,72027.0,25.0,0.0503,6e-05,5.27418]
[1780316137237,34.61,72038.74,25.0,0.051,6e-05,5.33302]
[1780316142273,34.61,72038.53,25.0,0.05098,6e-05,5.33148]
[1780316143134,34.61,72038.53,25.0,0.05098,6e-05,5.33148]
[1780316144830,34.61,72035.6,25.0,0.0508,6e-05,5.31663]
[1780316148955,34.6,72038.93,25.0,0.051,6e-05,5.33316]
[1780316149885,34.6,72039.77,25.0,0.05105,6e-05,5.33732]
[1780316151927,34.6,72036.61,25.0,0.05086,6e-05,5.32132]
[1780316157382,34.6,72029.14,25.0,0.05042,6e-05,5.28399]
[1780316160072,34.6,72028.29,25.0,0.05037,6e-05,5.27978]
[1780316160536,34.6,72025.69,25.0,0.05022,6e-05,5.26683]
[1780316160642,34.6,72025.69,25.0,0.05022,6e-05,5.26683]
[1780316166912,34.61,72028.1,25.0,0.05036,6e-05,5.27905]
[1780316167969,34.61,72028.59,25.0,0.05039,6e-05,5.28155]
[1780316169543,34.61,72022.06,25.0,0.05001,6e-05,5.24905]
[1780316169694,34.61,72022.06,25.0,0.05001,6e-05,5.24905]
[1780316169992,34.61,72022.06,25.0,0.05001,6e-05,5.24905]
[1780316170161,34.61,72022.06,25.0,0.05001,6e-05,5.24905]
[1780316171136,34.61,72013.35,25.0,0.0495,6e-05,5.20583]
[1780316172559,34.61,72001.26,25.0,0.0488,6e-05,5.14639]
[1780316172920,34.61,72001.26,25.0,0.0488,6e-05,5.14639]
[1780316173493,34.61,72001.34,25.0,0.04881,6e-05,5.14704]
[1780316174180,34.61,72001.34,25.0,0.04881,6e-05,5.14704]
[1780316174187,34.61,72001.34,25.0,0.04881,6e-05,5.14704]
[1780316174388,34.61,72001.34,25.0,0.04881,6e-05,5.14704]
[1780316174914,34.61,72001.61,25.0,0.04883,6e-05,5.1486]
[1780316176844,34.61,72005.08,25.0,0.04903,6e-05,5.1659]
[1780316177210,34.61,72005.08,25.0,0.04903,6e-05,5.1659]
[1780316178167,34.61,72009.34,25.0,0.04928,6e-05,5.18698]
[1780316179098,34.61,72017.88,25.0,0.04977,6e-05,5.22926]
[1780316179981,34.61,72020.49,25.0,0.04993,6e-05,5.2422]
[1780316180299,34.61,72020.49,25.0,0.04993,6e-05,5.2422]
[1780316180600,34.61,72020.67,25.0,0.04994,6e-05,5.24307]
[1780316181233,34.61,72020.67,25.0,0.04994,6e-05,5.24307]
[1780316181490,34.61,72025.0,25.0,0.05019,6e-05,5.26457]
[1780316182679,34.61,72028.57,25.0,0.0504,6e-05,5.28238]
[1780316183240,34.61,72028.57,25.0,0.0504,6e-05,5.28238]
[1780316184800,34.61,72031.09,25.0,0.05055,6e-05,5.2948]
[1780316185771,34.61,72030.36,25.0,0.0505,6e-05,5.29094]
[1780316186253,34.61,72030.36,25.0,0.0505,6e-05,5.29094]
[1780316188860,34.61,72030.9,25.0,0.05053,6e-05,5.2933]
[1780316189272,34.61,72030.9,25.0,0.05053,6e-05,5.2933]
[1780316195182,34.6,72030.94,25.0,0.05049,6e-05,5.28925]
[1780316196672,34.6,72042.92,25.0,0.0512,6e-05,5.34898]
[1780316201707,34.6,72043.4,25.0,0.05122,6e-05,5.35053]
[1780316203524,34.6,72042.61,25.0,0.05117,6e-05,5.34638]
[1780316203721,34.6,72024.19,25.0,0.05008,6e-05,5.25399]
[1780316204822,34.6,72013.14,25.0,0.04943,6e-05,5.19913]
[1780316206742,34.6,72000.04,25.0,0.04868,6e-05,5.13476]
[1780316211777,34.6,71988.51,25.0,0.04803,6e-05,5.07932]
[1780316214088,34.6,71993.34,25.0,0.04831,6e-05,5.10314]
[1780316214125,34.61,72004.14,25.0,0.04893,6e-05,5.15659]
[1780316219833,34.61,71995.42,25.0,0.04844,6e-05,5.11449]
[1780316224869,34.61,71995.53,25.0,0.04846,6e-05,5.11607]
[1780316229906,34.61,71991.26,25.0,0.04823,6e-05,5.09616]
[1780316231417,34.61,71991.26,25.0,0.04823,6e-05,5.09616]
[1780316237136,34.62,71993.96,25.0,0.0484,6e-05,5.11077]
[1780316242790,34.62,71995.38,25.0,0.04849,6e-05,5.11899]
[1780316242933,34.62,71995.38,25.0,0.04849,6e-05,5.11899]
[1780316245890,34.62,72006.43,25.0,0.04913,6e-05,5.17365]
[1780316246985,34.62,72005.44,25.0,0.04908,6e-05,5.16885]
[1780316251895,34.62,72007.28,25.0,0.04916,6e-05,5.17467]
[1780316252561,34.62,72005.69,25.0,0.04907,6e-05,5.16692]
[1780316253771,34.62,72006.63,25.0,0.04912,6e-05,5.17166]
[1780316258223,34.62,72004.67,25.0,0.04901,6e-05,5.16246]
[1780316259942,34.62,72015.17,25.0,0.04962,6e-05,5.21448]
[1780316263063,34.62,72015.26,25.0,0.04963,6e-05,5.21501]
[1780316268171,34.62,72015.66,25.0,0.04966,6e-05,5.21709]
[1780316273207,34.62,72018.58,25.0,0.04983,6e-05,5.23164]
[1780316277326,34.62,72020.6,25.0,0.04994,6e-05,5.24168]
[1780316279148,34.62,72018.51,25.0,0.04982,6e-05,5.23128]
[1780316280913,34.62,72024.19,25.0,0.05015,6e-05,5.25948]
[1780316282868,34.62,72021.02,25.0,0.04997,6e-05,5.24361]
[1780316288312,34.62,72022.97,25.0,0.05008,6e-05,5.2531]
[1780316293347,34.62,72025.48,25.0,0.05022,6e-05,5.26538]
[1780316294436,34.62,72025.48,25.0,0.05022,6e-05,5.26538]
[1780316296499,34.62,72025.47,25.0,0.05022,6e-05,5.26522]
[1780316298552,34.62,72026.22,25.0,0.05026,6e-05,5.26885]
[1780316300609,34.62,72027.78,25.0,0.05035,6e-05,5.27646]
[1780316301622,34.62,72032.07,25.0,0.05061,6e-05,5.29783]
[1780316303863,34.62,72036.11,25.0,0.05084,6e-05,5.3178]
[1780316304000,34.62,72036.11,25.0,0.05084,6e-05,5.3178]
[1780316304951,34.62,72028.51,25.0,0.05039,6e-05,5.27964]
[1780316305353,34.62,72028.51,25.0,0.05039,6e-05,5.27964]
[1780316305451,34.62,72028.51,25.0,0.05039,6e-05,5.27964]
[1780316305562,34.62,71991.73,25.0,0.04826,6e-05,5.09793]
[1780316306465,34.62,71991.73,25.0,0.04826,6e-05,5.09793]
[1780316306566,34.62,71961.58,25.0,0.04657,6e-05,4.95235]
[1780316306800,34.62,71961.58,25.0,0.04657,6e-05,4.95235]
[1780316307264,34.62,71961.58,25.0,0.04657,6e-05,4.95235]
[1780316307458,34.62,71956.18,25.0,0.04628,6e-05,4.92694]
[1780316307715,34.62,71956.18,25.0,0.04628,6e-05,4.92694]
[1780316308041,34.62,71956.18,25.0,0.04628,6e-05,4.92694]
[1780316308291,34.62,71956.18,25.0,0.04628,6e-05,4.92694]
[1780316308432,34.62,71956.18,25.0,0.04628,6e-05,4.92694]
[1780316308455,34.62,71956.18,25.0,0.04628,6e-05,4.92694]
[1780316309286,34.62,71958.08,25.0,0.04638,6e-05,4.93598]
[1780316309403,34.62,71958.08,25.0,0.04638,6e-05,4.93598]
[1780316309472,34.62,71977.51,25.0,0.04746,6e-05,5.02943]
[1780316311189,34.62,71984.12,25.0,0.04784,6e-05,5.06192]
[1780316313501,34.62,71969.61,25.0,0.04701,6e-05,4.98901]
[1780316314815,34.63,71966.5,25.0,0.04684,6e-05,4.97442]
[1780316320550,34.63,71958.58,25.0,0.04643,6e-05,4.93888]
[1780316322203,34.63,71957.71,25.0,0.04638,6e-05,4.93517]
[1780316322564,34.63,71973.13,25.0,0.04725,6e-05,5.00974]
[1780316323819,34.63,71975.14,25.0,0.04736,6e-05,5.0198]
[1780316327106,34.64,71978.68,25.0,0.04757,6e-05,5.03785]
[1780316332636,34.64,71979.89,25.0,0.04766,6e-05,5.04542]
[1780316337859,34.64,71979.59,25.0,0.04766,6e-05,5.04512]
[1780316337933,34.64,71979.59,25.0,0.04766,6e-05,5.04512]
[1780316339072,34.64,71980.73,25.0,0.04773,6e-05,5.05094]
[1780316340120,34.65,71986.41,25.0,0.04805,6e-05,5.07907]
[1780316340536,34.65,71986.41,25.0,0.04805,6e-05,5.07907]
[1780316340907,34.65,71984.94,25.0,0.04797,6e-05,5.07217]
[1780316340928,34.65,71984.94,25.0,0.04797,6e-05,5.07217]
[1780316340998,34.65,71984.94,25.0,0.04797,6e-05,5.07217]
[1780316341208,34.65,71984.94,25.0,0.04797,6e-05,5.07217]
[1780316341326,34.65,71984.94,25.0,0.04797,6e-05,5.07217]
[1780316341411,34.65,72004.18,25.0,0.04908,6e-05,5.16693]
[1780316342398,34.65,72004.18,25.0,0.04908,6e-05,5.16693]
[1780316342634,34.65,72003.47,25.0,0.04905,6e-05,5.16404]
[1780316343836,34.65,72002.76,25.0,0.049,6e-05,5.16054]
[1780316344313,34.65,72002.76,25.0,0.049,6e-05,5.16054]
[1780316349401,34.65,71995.37,25.0,0.04859,6e-05,5.12494]
[1780316349586,34.65,71995.37,25.0,0.04859,6e-05,5.12494]
[1780316350762,34.65,72012.38,25.0,0.04957,6e-05,5.2091]
[1780316352392,34.65,72012.38,25.0,0.04957,6e-05,5.2091]
[1780316352405,34.65,72012.38,25.0,0.04957,6e-05,5.2091]
[1780316352494,34.65,72022.61,25.0,0.05017,6e-05,5.25981]
[1780316353209,34.65,72022.61,25.0,0.05017,6e-05,5.25981]
[1780316353241,34.65,72022.61,25.0,0.05017,6e-05,5.25981]
[1780316353278,34.65,72034.15,25.0,0.05086,6e-05,5.31779]
[1780316354886,34.65,72035.1,25.0,0.05091,6e-05,5.32255]
[1780316355631,34.65,72035.1,25.0,0.05091,6e-05,5.32255]
[1780316355667,34.65,72033.72,25.0,0.05084,6e-05,5.31598]
[1780316355672,34.65,72033.72,25.0,0.05084,6e-05,5.31598]
[1780316356178,34.65,72049.99,25.0,0.05181,6e-05,5.39845]
[1780316356866,34.65,72049.99,25.0,0.05181,6e-05,5.39845]
[1780316359639,34.66,72050.11,25.0,0.05182,6e-05,5.39929]
[1780316359723,34.66,72050.67,25.0,0.05186,6e-05,5.40253]
[1780316362786,34.66,72052.66,25.0,0.05199,6e-05,5.413]
[1780316362846,34.66,72051.29,25.0,0.05191,6e-05,5.40624]
[1780316367881,34.65,72043.45,25.0,0.05142,6e-05,5.36541]
[1780316370085,34.65,72043.84,25.0,0.05144,6e-05,5.36718]
[1780316372824,34.65,72043.05,25.0,0.05135,6e-05,5.35872]
[1780316372876,34.65,72043.05,25.0,0.05135,6e-05,5.35872]
[1780316377955,34.65,72040.01,25.0,0.05116,6e-05,5.34244]
[1780316379973,34.65,72035.78,25.0,0.0509,6e-05,5.32082]
[1780316380529,34.65,72024.88,25.0,0.05026,6e-05,5.266]
[1780316385241,34.65,72012.75,25.0,0.04954,6e-05,5.20553]
[1780316386546,34.65,72012.75,25.0,0.04954,6e-05,5.20553]
[1780316388001,34.65,71998.71,25.0,0.04873,6e-05,5.13641]
[1780316393315,34.65,71998.44,25.0,0.04873,6e-05,5.13578]
[1780316394077,34.65,72015.79,25.0,0.04973,6e-05,5.22161]
[1780316394986,34.65,72015.79,25.0,0.04973,6e-05,5.22161]
[1780316395945,34.65,72019.9,25.0,0.04997,6e-05,5.24214]
[1780316398030,34.65,72019.71,25.0,0.04996,6e-05,5.24117]
[1780316401029,34.65,72020.34,25.0,0.05,6e-05,5.2442]
[1780316403745,34.65,72020.49,25.0,0.05001,6e-05,5.24485]
[1780316408616,34.65,72027.97,25.0,0.05044,6e-05,5.2819]
[1780316408882,34.65,72032.18,25.0,0.05069,6e-05,5.30285]
[1780316409131,34.65,72032.18,25.0,0.05069,6e-05,5.30285]
[1780316409197,34.65,72048.14,25.0,0.05165,6e-05,5.38335]
[1780316411285,34.65,72047.11,25.0,0.05159,6e-05,5.37828]
[1780316417253,34.65,72047.28,25.0,0.05161,6e-05,5.38021]
[1780316422288,34.65,72048.52,25.0,0.05169,6e-05,5.38714]
[1780316426316,34.66,72060.42,25.0,0.05242,6e-05,5.44791]
[1780316428330,34.66,72075.19,25.0,0.05332,6e-05,5.52338]
[1780316430931,34.66,72083.93,25.0,0.05386,6e-05,5.56811]
[1780316430974,34.66,72083.93,25.0,0.05386,6e-05,5.56811]
[1780316430990,34.66,72083.93,25.0,0.05386,6e-05,5.56811]
[1780316431108,34.66,72083.93,25.0,0.05386,6e-05,5.56811]
[1780316431184,34.66,72083.93,25.0,0.05386,6e-05,5.56811]
[1780316431316,34.66,72083.93,25.0,0.05386,6e-05,5.56811]
[1780316431352,34.66,72111.12,25.0,0.05553,6e-05,5.70542]
[1780316432358,34.65,72122.1,25.0,0.05623,6e-05,5.76279]
[1780316433138,34.65,72122.1,25.0,0.05623,6e-05,5.76279]
[1780316433261,34.65,72122.1,25.0,0.05623,6e-05,5.76279]
[1780316433658,34.65,72122.1,25.0,0.05623,6e-05,5.76279]
[1780316436050,34.65,72124.08,25.0,0.05634,6e-05,5.77222]
[1780316436732,34.65,72132.55,25.0,0.05689,6e-05,5.81696]
[1780316436838,34.65,72132.55,25.0,0.05689,6e-05,5.81696]
[1780316437395,34.65,72137.16,25.0,0.05717,7e-05,5.84042]
[1780316438531,34.65,72137.16,25.0,0.05717,7e-05,5.84042]
[1780316438535,34.65,72138.78,25.0,0.05727,7e-05,5.84834]
[1780316440690,34.65,72142.72,25.0,0.05752,7e-05,5.86881]
[1780316440938,34.65,72143.71,25.0,0.05758,7e-05,5.87357]
[1780316442643,34.64,72144.95,25.0,0.05765,7e-05,5.87966]
[1780316443437,34.64,72146.78,25.0,0.05776,7e-05,5.88833]
[1780316444702,34.64,72146.78,25.0,0.05776,7e-05,5.88833]
[1780316444717,34.64,72143.71,25.0,0.05755,7e-05,5.87138]
[1780316447432,34.62,72142.31,25.0,0.05734,7e-05,5.85397]
[1780316449648,34.62,72135.2,25.0,0.05686,6e-05,5.8153]
[1780316450485,34.6,72126.52,25.0,0.05624,6e-05,5.76462]
[1780316455527,34.6,72133.54,25.0,0.05666,6e-05,5.79879]
[1780316458631,34.59,72135.7,25.0,0.05679,6e-05,5.80907]
[1780316458641,34.59,72135.7,25.0,0.05679,6e-05,5.80907]
[1780316458730,34.59,72137.01,25.0,0.05686,6e-05,5.81548]
[1780316464590,34.59,72124.6,25.0,0.05603,6e-05,5.74749]
[1780316466291,34.59,72129.62,25.0,0.05635,6e-05,5.77366]
[1780316466604,34.59,72128.48,25.0,0.05628,6e-05,5.76731]
[1780316467966,34.58,72130.51,25.0,0.0564,6e-05,5.77755]
[1780316473655,34.53,72134.46,25.0,0.05635,6e-05,5.77404]
[1780316478690,34.48,72126.53,25.0,0.05558,6e-05,5.71102]
[1780316479757,34.48,72126.53,25.0,0.05558,6e-05,5.71102]
[1780316486246,34.41,72122.77,25.0,0.05498,6e-05,5.66147]
[1780316489767,34.39,72137.11,25.0,0.05578,6e-05,5.72788]
[1780316490585,34.39,72137.11,25.0,0.05578,6e-05,5.72788]
[1780316490726,34.39,72137.11,25.0,0.05578,6e-05,5.72788]
[1780316490776,34.38,72154.64,25.0,0.05687,7e-05,5.81763]
[1780316491150,34.38,72154.64,25.0,0.05687,7e-05,5.81763]
[1780316491829,34.38,72164.95,25.0,0.05752,7e-05,5.86911]
[1780316493921,34.38,72168.62,25.0,0.05776,7e-05,5.88917]
[1780316494113,34.38,72168.62,25.0,0.05776,7e-05,5.88917]
[1780316494600,34.38,72168.62,25.0,0.05776,7e-05,5.88919]
[1780316498832,34.38,72179.04,25.0,0.05843,7e-05,5.94377]
[1780316504166,34.37,72185.45,25.0,0.05885,7e-05,5.97719]
[1780316504194,34.37,72185.45,25.0,0.05885,7e-05,5.97719]
[1780316504210,34.37,72185.45,25.0,0.05885,7e-05,5.97719]
[1780316504233,34.37,72185.45,25.0,0.05885,7e-05,5.97719]
[1780316504306,34.37,72185.45,25.0,0.05885,7e-05,5.97719]
[1780316504391,34.37,72185.45,25.0,0.05885,7e-05,5.97719]
[1780316505254,34.37,72210.9,25.0,0.06056,7e-05,6.11533]
[1780316506743,34.37,72210.9,25.0,0.06056,7e-05,6.11533]
[1780316507943,34.34,72209.11,25.0,0.06028,7e-05,6.09287]
[1780316509813,34.33,72190.4,25.0,0.05895,7e-05,5.9859]
[1780316510257,34.33,72190.4,25.0,0.05895,7e-05,5.9859]
[1780316512791,34.33,72179.43,25.0,0.05821,7e-05,5.92582]
[1780316522091,34.33,72170.41,25.0,0.05758,7e-05,5.87489]
[1780316525299,34.32,72177.61,25.0,0.05805,7e-05,5.91309]
[1780316525306,34.32,72177.61,25.0,0.05805,7e-05,5.91309]
[1780316525320,34.32,72169.74,25.0,0.05753,7e-05,5.87053]
[1780316528139,34.32,72159.28,25.0,0.05684,7e-05,5.81384]
[1780316529119,34.32,72159.28,25.0,0.05684,7e-05,5.81384]
[1780316530860,34.32,72157.61,25.0,0.05672,7e-05,5.80444]
[1780316533772,34.32,72153.8,25.0,0.05646,6e-05,5.78306]
[1780316535278,34.32,72144.68,25.0,0.05586,6e-05,5.73366]
[1780316535394,34.32,72144.68,25.0,0.05586,6e-05,5.73366]
[1780316537055,34.32,72139.4,25.0,0.05551,6e-05,5.70549]
[1780316541234,34.31,72128.22,25.0,0.05479,6e-05,5.6458]
[1780316543243,34.31,72118.66,25.0,0.05419,6e-05,5.59562]
[1780316544009,34.31,72117.12,25.0,0.05409,6e-05,5.58739]
[1780316549291,34.31,72107.93,25.0,0.05351,6e-05,5.53921]
[1780316551883,34.31,72122.66,25.0,0.0544,6e-05,5.6121]
[1780316557560,34.31,72115.87,25.0,0.05396,6e-05,5.57606]
[1780316563390,34.31,72115.69,25.0,0.05394,6e-05,5.57464]
[1780316568425,34.31,72113.03,25.0,0.05378,6e-05,5.56055]
[1780316571757,34.31,72112.19,25.0,0.05372,6e-05,5.55614]
[1780316573460,34.31,72096.88,25.0,0.05277,6e-05,5.4769]
[1780316578498,34.31,72084.1,25.0,0.05199,6e-05,5.41183]
[1780316583533,34.31,72081.92,25.0,0.05187,6e-05,5.40172]
[1780316584531,34.31,72081.92,25.0,0.05187,6e-05,5.40172]
[1780316585164,34.31,72086.01,25.0,0.05213,6e-05,5.42285]
[1780316585550,34.31,72086.01,25.0,0.05213,6e-05,5.42285]
[1780316591070,34.31,72093.0,25.0,0.05256,6e-05,5.45914]
[1780316595726,34.32,72096.79,25.0,0.0528,6e-05,5.47903]
[1780316595986,34.32,72096.69,25.0,0.05279,6e-05,5.47862]
[1780316601665,34.32,72101.9,25.0,0.05312,6e-05,5.50605]
[1780316606700,34.32,72098.6,25.0,0.05292,6e-05,5.48919]
[1780316608709,34.32,72098.35,25.0,0.0529,6e-05,5.48796]
[1780316613749,34.32,72096.87,25.0,0.05278,6e-05,5.4769]
[1780316618784,34.32,72097.53,25.0,0.05283,6e-05,5.48071]
[1780316623618,34.32,72095.03,25.0,0.05268,6e-05,5.46814]
[1780316628854,34.32,72101.63,25.0,0.05309,6e-05,5.50265]
[1780316633810,34.32,72110.15,25.0,0.05362,6e-05,5.54664]
[1780316638924,34.32,72107.19,25.0,0.05343,6e-05,5.53088]
[1780316642953,34.32,72118.3,25.0,0.05412,6e-05,5.58841]
[1780316644409,34.32,72122.35,25.0,0.05438,6e-05,5.60942]
[1780316644445,34.32,72122.35,25.0,0.05438,6e-05,5.60942]
[1780316647989,34.32,72134.85,25.0,0.05516,6e-05,5.67433]
[1780316653023,34.32,72136.48,25.0,0.05526,6e-05,5.6821]
[1780316654755,34.32,72136.48,25.0,0.05526,6e-05,5.6821]
[1780316658273,34.31,72132.44,25.0,0.05499,6e-05,5.66019]
[1780316664100,34.31,72137.07,25.0,0.05527,6e-05,5.68334]
[1780316665451,34.31,72137.07,25.0,0.05527,6e-05,5.68334]
[1780316668759,34.31,72137.16,25.0,0.05527,6e-05,5.6831]
[1780316669148,34.31,72127.26,25.0,0.05464,6e-05,5.63099]
[1780316674705,34.31,72124.13,25.0,0.0544,6e-05,5.61011]
[1780316676016,34.31,72125.37,25.0,0.05447,6e-05,5.61642]
[1780316685248,34.31,72128.83,25.0,0.05468,6e-05,5.63371]
[1780316688028,34.31,72130.51,25.0,0.05479,6e-05,5.64248]
[1780316688116,34.31,72129.46,25.0,0.05472,6e-05,5.6369]
[1780316693304,34.3,72130.92,25.0,0.05481,6e-05,5.64409]
[1780316698339,34.3,72130.81,25.0,0.0548,6e-05,5.64311]
[1780316700069,34.3,72131.07,25.0,0.05481,6e-05,5.64438]
[1780316704386,34.3,72148.43,25.0,0.05592,6e-05,5.73575]
[1780316706870,34.3,72150.52,25.0,0.05605,6e-05,5.74684]
[1780316712232,34.3,72144.8,25.0,0.05567,6e-05,5.71503]
[1780316712463,34.3,72144.8,25.0,0.05567,6e-05,5.71503]
[1780316716565,34.3,72140.43,25.0,0.05537,6e-05,5.69084]
[1780316722529,34.29,72147.2,25.0,0.05579,6e-05,5.72506]
[1780316724367,34.29,72144.15,25.0,0.05559,6e-05,5.70862]
[1780316729579,34.29,72144.18,25.0,0.05558,6e-05,5.70751]
[1780316733669,34.29,72146.49,25.0,0.05568,6e-05,5.71509]
[1780316734395,34.29,72150.49,25.0,0.05594,6e-05,5.73605]
[1780316739649,34.28,72158.47,25.0,0.05644,7e-05,5.77753]
[1780316744684,34.28,72160.81,25.0,0.05658,7e-05,5.78906]
[1780316746419,34.28,72158.21,25.0,0.05641,7e-05,5.77496]
[1780316748431,34.28,72146.83,25.0,0.05567,6e-05,5.71398]
[1780316753747,34.28,72141.27,25.0,0.05529,6e-05,5.68341]
[1780316758943,34.28,72149.43,25.0,0.05581,6e-05,5.72578]
[1780316761928,34.27,72142.36,25.0,0.05534,6e-05,5.6874]
[1780316767759,34.27,72137.45,25.0,0.05502,6e-05,5.66067]
[1780316768116,34.27,72137.45,25.0,0.05502,6e-05,5.66067]
[1780316771756,34.27,72137.29,25.0,0.055,6e-05,5.6593]
[1780316771846,34.27,72137.29,25.0,0.055,6e-05,5.6593]
[1780316771921,34.27,72137.29,25.0,0.055,6e-05,5.6593]
[1780316772028,34.27,72137.29,25.0,0.055,6e-05,5.6593]
[1780316772117,34.27,72121.9,25.0,0.05402,6e-05,5.57847]
[1780316772245,34.27,72121.9,25.0,0.05402,6e-05,5.57847]
[1780316772882,34.27,72109.25,25.0,0.05323,6e-05,5.51256]
[1780316773294,34.27,72109.25,25.0,0.05323,6e-05,5.51256]
[1780316773423,34.27,72109.25,25.0,0.05323,6e-05,5.51256]
[1780316774090,34.27,72109.25,25.0,0.05323,6e-05,5.51256]
[1780316774538,34.27,72105.93,25.0,0.05303,6e-05,5.49536]
[1780316776829,34.27,72113.01,25.0,0.05347,6e-05,5.53205]
[1780316781945,34.27,72111.85,25.0,0.05339,6e-05,5.5258]
[1780316786980,34.27,72117.8,25.0,0.05376,6e-05,5.55653]
[1780316788400,34.27,72116.78,25.0,0.0537,6e-05,5.55113]
[1780316788500,34.27,72116.78,25.0,0.0537,6e-05,5.55113]
[1780316788624,34.27,72116.78,25.0,0.0537,6e-05,5.55113]
[1780316788702,34.27,72116.78,25.0,0.0537,6e-05,5.55113]
[1780316788953,34.27,72116.78,25.0,0.0537,6e-05,5.55113]
[1780316788994,34.27,72136.9,25.0,0.05497,6e-05,5.65638]
[1780316789308,34.27,72136.9,25.0,0.05497,6e-05,5.65638]
[1780316790353,34.27,72143.27,25.0,0.05537,6e-05,5.69004]
[1780316790499,34.27,72143.27,25.0,0.05537,6e-05,5.69004]
[1780316790747,34.27,72143.27,25.0,0.05537,6e-05,5.69004]
[1780316790810,34.27,72143.27,25.0,0.05537,6e-05,5.69004]
[1780316791008,34.27,72143.37,25.0,0.05534,6e-05,5.68649]
[1780316791376,34.27,72143.37,25.0,0.05534,6e-05,5.68649]
[1780316791462,34.27,72143.37,25.0,0.05534,6e-05,5.68649]
[1780316791520,34.27,72143.37,25.0,0.05534,6e-05,5.68649]
[1780316791774,34.27,72143.37,25.0,0.05534,6e-05,5.68649]
[1780316792461,34.27,72141.94,25.0,0.05525,6e-05,5.67872]
[1780316794690,34.27,72139.63,25.0,0.0551,6e-05,5.66619]
[1780316795363,34.27,72144.37,25.0,0.0554,6e-05,5.69105]
[1780316799523,34.26,72155.09,25.0,0.05608,6e-05,5.74679]
[1780316800386,34.26,72156.39,25.0,0.05616,6e-05,5.75335]
[1780316802206,34.26,72157.5,25.0,0.05622,6e-05,5.7585]
[1780316802393,34.26,72157.5,25.0,0.05622,6e-05,5.7585]
[1780316807373,34.26,72153.15,25.0,0.05592,6e-05,5.73358]
[1780316807486,34.26,72153.15,25.0,0.05592,6e-05,5.73358]
[1780316807625,34.26,72153.15,25.0,0.05592,6e-05,5.73358]
[1780316807887,34.26,72153.15,25.0,0.05592,6e-05,5.73358]
[1780316808127,34.26,72142.25,25.0,0.05521,6e-05,5.67555]
[1780316810973,34.26,72149.65,25.0,0.05568,6e-05,5.71436]
[1780316811429,34.25,72150.72,25.0,0.05575,6e-05,5.71982]
[1780316812156,34.25,72149.77,25.0,0.05568,6e-05,5.7145]
[1780316813493,34.25,72146.92,25.0,0.0555,6e-05,5.69914]
[1780316814170,34.25,72143.27,25.0,0.05526,6e-05,5.6796]
[1780316815269,34.25,72143.27,25.0,0.05526,6e-05,5.6796]
[1780316818455,34.25,72134.54,25.0,0.0547,6e-05,5.63329]
[1780316820751,34.25,72139.83,25.0,0.05503,6e-05,5.66095]
[1780316822912,34.25,72141.52,25.0,0.05514,6e-05,5.66962]
[1780316825267,34.25,72133.93,25.0,0.05465,6e-05,5.62937]
[1780316825269,34.25,72133.93,25.0,0.05465,6e-05,5.62937]
[1780316825686,34.25,72133.93,25.0,0.05465,6e-05,5.62937]
[1780316827894,34.25,72133.51,25.0,0.05462,6e-05,5.62707]
[1780316827932,34.25,72133.51,25.0,0.05462,6e-05,5.62707]
[1780316827994,34.25,72134.3,25.0,0.05467,6e-05,5.6311]
[1780316833107,34.25,72135.06,25.0,0.05472,6e-05,5.63492]
[1780316838338,34.25,72145.39,25.0,0.05536,6e-05,5.68836]
[1780316840354,34.25,72145.38,25.0,0.05536,6e-05,5.68812]
[1780316846394,34.24,72148.35,25.0,0.05554,6e-05,5.70266]
[1780316848453,34.24,72149.1,25.0,0.05558,6e-05,5.70643]
[1780316849850,34.24,72151.44,25.0,0.05573,6e-05,5.71863]
[1780316850177,34.24,72151.44,25.0,0.05573,6e-05,5.71863]
[1780316851349,34.24,72154.76,25.0,0.05594,6e-05,5.73572]
[1780316852102,34.24,72154.76,25.0,0.05594,6e-05,5.73572]
[1780316852137,34.24,72154.76,25.0,0.05594,6e-05,5.73572]
[1780316852320,34.24,72156.27,25.0,0.056,6e-05,5.73926]
[1780316857478,34.24,72157.32,25.0,0.05605,6e-05,5.74336]
[1780316860777,34.24,72157.42,25.0,0.05604,6e-05,5.74329]
[1780316866541,34.23,72151.09,25.0,0.05561,6e-05,5.70785]
[1780316871576,34.23,72150.52,25.0,0.05556,6e-05,5.70373]
[1780316877618,34.23,72148.71,25.0,0.05543,6e-05,5.69297]
[1780316882653,34.22,72149.05,25.0,0.05544,6e-05,5.69386]
[1780316887688,34.22,72157.45,25.0,0.05597,6e-05,5.73729]
[1780316892852,34.22,72154.05,25.0,0.05574,6e-05,5.71839]
[1780316898798,34.22,72153.2,25.0,0.05566,6e-05,5.71196]
[1780316903833,34.21,72153.41,25.0,0.05566,6e-05,5.71183]
[1780316906281,34.21,72150.5,25.0,0.05547,6e-05,5.69616]
[1780316911889,34.21,72138.66,25.0,0.05467,6e-05,5.62903]
[1780316916591,34.21,72145.92,25.0,0.05513,6e-05,5.66694]
[1780316921958,34.21,72144.41,25.0,0.05502,6e-05,5.658]
[1780316927089,34.21,72143.97,25.0,0.05498,6e-05,5.65511]
[1780316933036,34.2,72143.94,25.0,0.05497,6e-05,5.65395]
[1780316938071,34.2,72150.73,25.0,0.05539,6e-05,5.68885]
[1780316941094,34.2,72162.74,25.0,0.05616,7e-05,5.75195]
[1780316942708,34.2,72164.32,25.0,0.05626,7e-05,5.75998]
[1780316943109,34.2,72170.38,25.0,0.05665,7e-05,5.79216]
[1780316948147,34.2,72177.35,25.0,0.0571,7e-05,5.82875]
[1780316952176,34.19,72162.67,25.0,0.05613,6e-05,5.74935]
[1780316957211,34.19,72165.86,25.0,0.05633,7e-05,5.76563]
[1780316962246,34.19,72165.27,25.0,0.05628,7e-05,5.76173]
[1780316967281,34.19,72170.83,25.0,0.05663,7e-05,5.79063]
[1780316972316,34.19,72174.14,25.0,0.0568,7e-05,5.80343]
[1780316977351,34.18,72167.54,25.0,0.05636,7e-05,5.76728]
[1780316979365,34.18,72156.6,25.0,0.05565,6e-05,5.70871]
[1780316984400,34.18,72157.6,25.0,0.05571,6e-05,5.71372]
[1780316989466,34.18,72154.37,25.0,0.0555,6e-05,5.69637]
[1780316989634,34.18,72154.03,25.0,0.05547,6e-05,5.69453]
[1780316995478,34.18,72152.19,25.0,0.05534,6e-05,5.68389]
[1780317000513,34.18,72150.47,25.0,0.05522,6e-05,5.6738]
[1780317003808,34.18,72149.68,25.0,0.05517,6e-05,5.66927]
[1780317008125,34.18,72145.95,25.0,0.05492,6e-05,5.64879]
[1780317010866,34.18,72134.91,25.0,0.05421,6e-05,5.59065]
[1780317011360,34.18,72134.91,25.0,0.05421,6e-05,5.59065]
[1780317011575,34.17,72135.25,25.0,0.05423,6e-05,5.59205]
[1780317011727,34.17,72135.25,25.0,0.05423,6e-05,5.59205]
[1780317012975,34.17,72141.81,25.0,0.05465,6e-05,5.62652]
[1780317013155,34.17,72141.81,25.0,0.05465,6e-05,5.62652]
[1780317013285,34.17,72141.81,25.0,0.05465,6e-05,5.62652]
[1780317015022,34.17,72152.75,25.0,0.05534,6e-05,5.68387]
[1780317023661,34.17,72146.99,25.0,0.05496,6e-05,5.6521]
[1780317023755,34.17,72146.99,25.0,0.05496,6e-05,5.6521]
[1780317025061,34.17,72147.91,25.0,0.05501,6e-05,5.65684]
[1780317025327,34.17,72147.91,25.0,0.05501,6e-05,5.65684]
[1780317025333,34.17,72158.66,25.0,0.0557,6e-05,5.71357]
[1780317030732,34.17,72152.06,25.0,0.05526,6e-05,5.6773]
[1780317032864,34.17,72138.19,25.0,0.05434,6e-05,5.59994]
[1780317035517,34.17,72134.18,25.0,0.05408,6e-05,5.57888]
[1780317036239,34.16,72122.56,25.0,0.05334,6e-05,5.5169]
[1780317036528,34.16,72122.56,25.0,0.05334,6e-05,5.5169]
[1780317039549,34.16,72124.22,25.0,0.05344,6e-05,5.52518]
[1780317045392,34.16,72140.83,25.0,0.05449,6e-05,5.61227]
[1780317045394,34.16,72140.83,25.0,0.05449,6e-05,5.61227]
[1780317055908,34.16,72136.98,25.0,0.05423,6e-05,5.59133]
[1780317060361,34.16,72134.64,25.0,0.0541,6e-05,5.58011]
[1780317060383,34.16,72134.64,25.0,0.0541,6e-05,5.58011]
[1780317062874,34.16,72126.33,25.0,0.05358,6e-05,5.53706]
[1780317062957,34.16,72126.01,25.0,0.05356,6e-05,5.53535]
[1780317064932,34.16,72127.48,25.0,0.05365,6e-05,5.54313]
[1780317065231,34.16,72126.8,25.0,0.05361,6e-05,5.53969]
[1780317068232,34.16,72127.11,25.0,0.05363,6e-05,5.54121]
[1780317069346,34.16,72126.86,25.0,0.05361,6e-05,5.53985]
[1780317070799,34.16,72125.37,25.0,0.05351,6e-05,5.53158]
[1780317072219,34.16,72125.04,25.0,0.05349,6e-05,5.52962]
[1780317074928,34.16,72127.12,25.0,0.05361,6e-05,5.53975]
[1780317078677,34.16,72117.77,25.0,0.05302,6e-05,5.49021]
[1780317081060,34.16,72108.91,25.0,0.05246,6e-05,5.44421]
[1780317081424,34.16,72108.91,25.0,0.05246,6e-05,5.44421]
[1780317082499,34.16,72108.82,25.0,0.05246,6e-05,5.44362]
[1780317086250,34.16,72117.48,25.0,0.05299,6e-05,5.48814]
[1780317087608,34.16,72123.1,25.0,0.05334,6e-05,5.51743]
[1780317089758,34.16,72132.8,25.0,0.05395,6e-05,5.56814]
[1780317091195,34.16,72139.96,25.0,0.05441,6e-05,5.60575]
[1780317091835,34.16,72140.02,25.0,0.05438,6e-05,5.60214]
[1780317092871,34.16,72138.88,25.0,0.0543,6e-05,5.59612]
[1780317098219,34.16,72136.51,25.0,0.05415,6e-05,5.58369]
[1780317103254,34.16,72140.99,25.0,0.05444,6e-05,5.60719]
[1780317108291,34.16,72137.74,25.0,0.05423,6e-05,5.58965]
[1780317113325,34.16,72138.03,25.0,0.05424,6e-05,5.59111]
[1780317118361,34.16,72145.97,25.0,0.05475,6e-05,5.63269]
[1780317123396,34.15,72141.2,25.0,0.05444,6e-05,5.6071]
[1780317128432,34.15,72146.08,25.0,0.05474,6e-05,5.63241]
[1780317133467,34.15,72150.15,25.0,0.05499,6e-05,5.65325]
[1780317138502,34.15,72150.14,25.0,0.05498,6e-05,5.65235]
[1780317143537,34.15,72149.92,25.0,0.05496,6e-05,5.65033]
[1780317145173,34.15,72150.25,25.0,0.05498,6e-05,5.6519]
[1780317150591,34.14,72163.53,25.0,0.05581,6e-05,5.72069]
[1780317155217,34.14,72174.81,25.0,0.05651,7e-05,5.77658]
[1780317160824,34.14,72176.04,25.0,0.05658,7e-05,5.78275]
[1780317167262,34.14,72167.89,25.0,0.05604,7e-05,5.73844]
[1780317167269,34.14,72167.89,25.0,0.05604,7e-05,5.73844]
[1780317172741,34.14,72157.68,25.0,0.05537,6e-05,5.68345]
[1780317178408,34.14,72154.49,25.0,0.05516,6e-05,5.66601]
[1780317180801,34.14,72143.61,25.0,0.05446,6e-05,5.60788]
[1780317185836,34.14,72136.93,25.0,0.05403,6e-05,5.57254]
[1780317188857,34.14,72147.47,25.0,0.0547,6e-05,5.62786]
[1780317193898,34.14,72141.51,25.0,0.05432,6e-05,5.59668]
[1780317198934,34.14,72142.85,25.0,0.05442,6e-05,5.60453]
[1780317203099,34.14,72149.52,25.0,0.05485,6e-05,5.6401]
[1780317203625,34.14,72149.52,25.0,0.05485,6e-05,5.6401]
[1780317209006,34.14,72145.17,25.0,0.05457,6e-05,5.61752]
[1780317214040,34.14,72141.87,25.0,0.05432,6e-05,5.59595]
[1780317214784,34.14,72141.87,25.0,0.05432,6e-05,5.59595]
[1780317220083,34.14,72142.91,25.0,0.05439,6e-05,5.60096]
[1780317225118,34.14,72142.32,25.0,0.05435,6e-05,5.59763]
[1780317230153,34.14,72143.92,25.0,0.05444,6e-05,5.6057]
[1780317235188,34.14,72143.39,25.0,0.0544,6e-05,5.60245]
[1780317240223,34.13,72142.2,25.0,0.05432,6e-05,5.59583]
[1780317245258,34.13,72141.98,25.0,0.0543,6e-05,5.59428]
[1780317250293,34.13,72143.57,25.0,0.0544,6e-05,5.60219]
[1780317255328,34.13,72133.48,25.0,0.05375,6e-05,5.54873]
[1780317260363,34.13,72121.83,25.0,0.05302,6e-05,5.48802]
[1780317262377,34.13,72133.3,25.0,0.05374,6e-05,5.54792]
[1780317267420,34.13,72131.7,25.0,0.05365,6e-05,5.53974]
[1780317272457,34.13,72124.21,25.0,0.05314,6e-05,5.49694]
[1780317275844,34.13,72119.14,25.0,0.05283,6e-05,5.47048]
[1780317281520,34.13,72126.36,25.0,0.05327,6e-05,5.50789]
[1780317286556,34.13,72124.41,25.0,0.05315,6e-05,5.49727]
[1780317291590,34.13,72126.09,25.0,0.05325,6e-05,5.50553]
[1780317295501,34.13,72129.3,25.0,0.05345,6e-05,5.52228]
[1780317300653,34.13,72136.24,25.0,0.05388,6e-05,5.55829]
[1780317305689,34.13,72132.86,25.0,0.05367,6e-05,5.54035]
[1780317310725,34.13,72134.25,25.0,0.05375,6e-05,5.54744]
[1780317315760,34.13,72148.92,25.0,0.05468,6e-05,5.62398]
[1780317319788,34.13,72132.57,25.0,0.05364,6e-05,5.53816]
[1780317324824,34.13,72125.14,25.0,0.05318,6e-05,5.49991]
[1780317329859,34.13,72129.42,25.0,0.05345,6e-05,5.52239]
[1780317331873,34.13,72142.14,25.0,0.05422,6e-05,5.58501]
[1780317336908,34.13,72139.75,25.0,0.05406,6e-05,5.57173]
[1780317341943,34.12,72141.9,25.0,0.05418,6e-05,5.58229]
[1780317344497,34.12,72142.13,25.0,0.0542,6e-05,5.58335]
[1780317345202,34.12,72141.86,25.0,0.05418,6e-05,5.58164]
[1780317351486,34.12,72141.34,25.0,0.05414,6e-05,5.57837]
[1780317356545,34.12,72141.53,25.0,0.05414,6e-05,5.57863]
[1780317363094,34.12,72141.53,25.0,0.05414,6e-05,5.57857]
[1780317367205,34.12,72156.86,25.0,0.05512,6e-05,5.65933]
[1780317369324,34.12,72156.91,25.0,0.05512,6e-05,5.65945]
[1780317369393,34.12,72156.91,25.0,0.05512,6e-05,5.65945]
[1780317370144,34.12,72169.54,25.0,0.05593,7e-05,5.72655]
[1780317371842,34.12,72169.71,30.2,0.05595,7e-05,5.72747]
[1780317371843,34.12,72169.71,30.2,0.05595,7e-05,5.72747]
[1780317371862,34.12,72169.71,30.2,0.05595,7e-05,5.72747]
[1780317371907,34.12,72169.71,30.2,0.05595,7e-05,5.72747]
[1780317372086,34.12,72169.71,30.2,0.05595,7e-05,5.72747]
[1780317372137,34.12,72169.71,30.2,0.05595,7e-05,5.72747]
[1780317372521,34.12,72169.71,30.2,0.05595,7e-05,5.72747]
[1780317372562,34.12,72169.71,30.2,0.05595,7e-05,5.72747]
[1780317372586,34.12,72169.71,30.2,0.05595,7e-05,5.72747]
[1780317372622,34.12,72169.96,30.2,0.05597,7e-05,5.72908]
[1780317372944,34.12,72169.96,30.2,0.05597,7e-05,5.72908]
[1780317373075,34.12,72169.96,30.2,0.05597,7e-05,5.72908]
[1780317373203,34.12,72169.96,30.2,0.05597,7e-05,5.72908]
[1780317373563,34.12,72169.96,30.2,0.05597,7e-05,5.72908]
[1780317375654,34.12,72170.01,30.2,0.05598,7e-05,5.73001]
[1780317377170,34.12,72175.52,30.2,0.05635,7e-05,5.76019]
[1780317377242,34.12,72175.52,30.2,0.05635,7e-05,5.76019]
[1780317381086,34.13,72177.45,30.2,0.05649,7e-05,5.77186]
[1780317382049,34.13,72177.0,30.7,0.05646,7e-05,5.76945]
[1780317384500,34.13,72176.98,30.7,0.05647,7e-05,5.7703]
[1780317388003,34.13,72181.4,30.7,0.05677,7e-05,5.79516]
[1780317388264,34.13,72181.4,30.7,0.05677,7e-05,5.79516]
[1780317388607,34.13,72188.51,30.7,0.05725,7e-05,5.8337]
[1780317391482,34.14,72194.5,30.7,0.05766,7e-05,5.8672]
[1780317391596,34.14,72194.5,30.7,0.05766,7e-05,5.8672]
[1780317391661,34.14,72194.5,30.7,0.05766,7e-05,5.8672]
[1780317391709,34.14,72194.5,30.7,0.05766,7e-05,5.8672]
[1780317392488,34.14,72198.55,30.7,0.0579,7e-05,5.88571]
[1780317392493,34.14,72198.55,30.7,0.0579,7e-05,5.88571]
[1780317392798,34.14,72187.62,30.7,0.05718,7e-05,5.82719]
[1780317393973,34.14,72186.01,30.7,0.05708,7e-05,5.81907]
[1780317395903,34.14,72182.75,30.7,0.05688,7e-05,5.80268]
[1780317399041,34.15,72173.4,30.7,0.05629,7e-05,5.75447]
[1780317404387,34.16,72171.32,30.7,0.05621,7e-05,5.74749]
[1780317405011,34.16,72171.32,30.7,0.05621,7e-05,5.74749]
[1780317405092,34.16,72171.32,30.7,0.05621,7e-05,5.74749]
[1780317405407,34.16,72171.32,30.7,0.05621,7e-05,5.74749]
[1780317405444,34.16,72171.32,30.7,0.05621,7e-05,5.74749]
[1780317405471,34.16,72182.35,30.7,0.05694,7e-05,5.80731]
[1780317409423,34.17,72196.21,30.7,0.05791,7e-05,5.88622]
[1780317413450,34.18,72213.78,30.7,0.05914,7e-05,5.98547]
[1780317418485,34.18,72215.97,30.7,0.05934,7e-05,6.00141]
[1780317419198,34.18,72215.97,30.7,0.05934,7e-05,6.00141]
[1780317419615,34.19,72218.48,30.7,0.05952,7e-05,6.01593]
[1780317420340,34.19,72218.48,30.7,0.05952,7e-05,6.01593]
[1780317421508,34.19,72221.35,30.7,0.05972,7e-05,6.03253]
[1780317421614,34.19,72221.35,30.7,0.05972,7e-05,6.03253]
[1780317421804,34.19,72221.35,30.7,0.05972,7e-05,6.03253]
[1780317421809,34.19,72218.34,30.7,0.05953,7e-05,6.01686]
[1780317422513,34.19,72224.87,30.7,0.05999,7e-05,6.05357]
[1780317424448,34.19,72224.33,30.7,0.05996,7e-05,6.05139]
[1780317424527,34.2,72221.29,30.7,0.05976,7e-05,6.03549]
[1780317425145,34.2,72221.29,30.7,0.05976,7e-05,6.03549]
[1780317425157,34.2,72221.29,30.7,0.05976,7e-05,6.03549]
[1780317425216,34.2,72221.29,31.2,0.05976,7e-05,6.03549]
[1780317425218,34.2,72221.29,31.2,0.05976,7e-05,6.03549]
[1780317425334,34.2,72221.29,31.2,0.05976,7e-05,6.03549]
[1780317425552,34.2,72221.29,31.2,0.05976,7e-05,6.03549]
[1780317425708,34.2,72221.29,31.2,0.05976,7e-05,6.03549]
[1780317425800,34.2,72208.62,31.2,0.0589,7e-05,5.96632]
[1780317427766,34.2,72206.11,31.2,0.05874,7e-05,5.95358]
[1780317427860,34.2,72208.58,31.2,0.05892,7e-05,5.968]
[1780317427913,34.2,72208.58,31.2,0.05892,7e-05,5.968]
[1780317428409,34.2,72208.58,31.2,0.05892,7e-05,5.968]
[1780317428426,34.2,72208.58,31.2,0.05892,7e-05,5.968]
[1780317428445,34.2,72208.58,31.2,0.05892,7e-05,5.968]
[1780317428463,34.2,72208.58,31.2,0.05892,7e-05,5.968]
[1780317428480,34.2,72208.58,31.2,0.05892,7e-05,5.968]
[1780317428510,34.2,72208.58,31.2,0.05892,7e-05,5.968]
[1780317429399,34.2,72206.05,31.2,0.05876,7e-05,5.95461]
[1780317429462,34.2,72206.05,31.2,0.05876,7e-05,5.95461]
[1780317429539,34.2,72206.05,31.2,0.05876,7e-05,5.95461]
[1780317429647,34.2,72206.05,31.2,0.05876,7e-05,5.95461]
[1780317429779,34.2,72206.05,31.2,0.05876,7e-05,5.95461]
[1780317429852,34.2,72185.15,31.2,0.05737,7e-05,5.84185]
[1780317430033,34.2,72185.15,31.2,0.05737,7e-05,5.84185]
[1780317430072,34.2,72185.15,31.2,0.05737,7e-05,5.84185]
[1780317430099,34.2,72185.15,31.2,0.05737,7e-05,5.84185]
[1780317430204,34.2,72185.15,31.2,0.05737,7e-05,5.84185]
[1780317430500,34.2,72185.15,31.2,0.05737,7e-05,5.84185]
[1780317430595,34.2,72185.15,31.2,0.05737,7e-05,5.84185]
[1780317430724,34.2,72158.06,31.2,0.0556,6e-05,5.69767]
[1780317431021,34.2,72158.06,31.2,0.0556,6e-05,5.69767]
[1780317431143,34.2,72158.06,31.2,0.0556,6e-05,5.69767]
[1780317431326,34.2,72158.06,31.2,0.0556,6e-05,5.69767]
[1780317431581,34.21,72151.82,31.2,0.05524,6e-05,5.66816]
[1780317432411,34.21,72151.82,31.2,0.05524,6e-05,5.66816]
[1780317433690,34.21,72151.36,31.2,0.05522,6e-05,5.66614]
[1780317435100,34.22,72138.79,31.2,0.05443,6e-05,5.6008]
[1780317435217,34.22,72138.79,31.2,0.05443,6e-05,5.6008]
[1780317436406,34.22,72138.31,31.2,0.0544,6e-05,5.59879]
[1780317438312,34.22,72139.68,31.2,0.0545,6e-05,5.607]
[1780317438443,34.22,72139.68,31.2,0.0545,6e-05,5.607]
[1780317438637,34.22,72143.26,31.2,0.05474,6e-05,5.62631]
[1780317440123,34.22,72146.16,31.2,0.05493,6e-05,5.64251]
[1780317440651,34.22,72146.56,31.2,0.05496,6e-05,5.64504]
[1780317442195,34.22,72146.23,31.2,0.05495,6e-05,5.64372]
[1780317442665,34.22,72147.68,31.2,0.05505,6e-05,5.65179]
[1780317445050,34.23,72149.55,31.2,0.05519,6e-05,5.6634]
[1780317445686,34.23,72156.46,31.2,0.05565,6e-05,5.70137]
[1780317447250,34.24,72158.5,31.2,0.0558,6e-05,5.71352]
[1780317447873,34.24,72158.5,31.2,0.0558,6e-05,5.71352]
[1780317452497,34.25,72156.26,31.2,0.0557,6e-05,5.70429]
[1780317452736,34.25,72156.75,31.2,0.05575,6e-05,5.70821]
[1780317454035,34.26,72157.09,31.2,0.05578,6e-05,5.71078]
[1780317459109,34.26,72152.81,31.2,0.05555,6e-05,5.69192]
[1780317459958,34.26,72152.81,31.2,0.05555,6e-05,5.69192]
[1780317460807,34.27,72141.7,31.2,0.05485,6e-05,5.6344]
[1780317464212,34.27,72147.1,31.2,0.05521,6e-05,5.66401]
[1780317468338,34.27,72149.68,31.2,0.05539,6e-05,5.67912]
[1780317468984,34.27,72152.62,31.2,0.05559,6e-05,5.695]
[1780317469870,34.28,72153.69,31.2,0.05567,6e-05,5.70144]
[1780317471798,34.28,72156.69,31.2,0.05587,6e-05,5.7181]
[1780317476922,34.29,72159.71,31.2,0.05612,6e-05,5.73848]
[1780317480976,34.29,72155.68,31.2,0.05588,6e-05,5.71919]
[1780317485473,34.3,72157.48,31.2,0.05605,6e-05,5.73233]
[1780317485985,34.3,72157.82,31.2,0.05608,6e-05,5.73483]
[1780317491243,34.31,72162.96,31.2,0.05647,7e-05,5.7671]
[1780317492252,34.32,72162.89,31.2,0.05648,7e-05,5.76792]
[1780317496670,34.33,72161.31,31.2,0.05644,7e-05,5.7643]
[1780317500083,34.34,72173.09,31.2,0.05728,7e-05,5.83313]
[1780317505919,34.35,72176.87,31.2,0.05759,7e-05,5.85774]
[1780317507462,34.36,72179.86,31.2,0.05781,7e-05,5.87588]
[1780317513174,34.41,72181.13,31.2,0.05817,7e-05,5.90351]
[1780317518210,34.45,72188.17,31.2,0.05881,7e-05,5.95502]
[1780317519678,34.45,72188.17,31.2,0.05881,7e-05,5.95502]
[1780317524088,34.46,72197.64,31.2,0.0595,7e-05,6.01072]
[1780317529683,34.46,72206.03,31.2,0.06012,7e-05,6.05999]
[1780317530069,34.47,72209.38,31.2,0.06036,7e-05,6.07973]
[1780317530711,34.47,72209.38,31.2,0.06036,7e-05,6.07973]
[1780317532891,34.47,72219.23,31.2,0.06105,7e-05,6.13446]
[1780317538351,34.48,72219.71,31.2,0.06113,7e-05,6.14126]
[1780317543387,34.49,72208.43,31.2,0.0604,7e-05,6.08225]
[1780317549013,34.49,72210.06,31.2,0.06054,7e-05,6.09364]
[1780317551570,34.5,72212.16,31.2,0.06071,7e-05,6.10705]
[1780317557485,34.51,72203.88,31.2,0.06021,7e-05,6.06695]
[1780317562267,34.51,72212.67,31.2,0.06084,7e-05,6.11772]
[1780317562269,34.51,72212.67,31.2,0.06084,7e-05,6.11772]
[1780317564202,34.52,72213.84,31.2,0.06094,7e-05,6.12531]
[1780317567907,34.52,72210.95,31.2,0.06076,7e-05,6.11128]
[1780317568561,34.52,72213.94,31.2,0.06098,7e-05,6.12829]
[1780317573584,34.53,72222.96,31.2,0.0616,7e-05,6.17666]
[1780317573942,34.53,72222.96,31.2,0.0616,7e-05,6.17666]
[1780317573990,34.53,72222.96,31.2,0.0616,7e-05,6.17666]
[1780317574066,34.53,72222.96,31.2,0.0616,7e-05,6.17666]
[1780317574245,34.53,72228.39,31.2,0.06198,7e-05,6.20715]
[1780317574265,34.53,72228.39,31.2,0.06198,7e-05,6.20715]
[1780317575745,34.53,72232.59,31.2,0.06228,7e-05,6.23085]
[1780317581005,34.54,72229.09,31.2,0.06206,7e-05,6.21361]
[1780317585332,34.54,72229.9,31.2,0.06215,7e-05,6.22025]
[1780317588718,34.54,72239.68,31.2,0.06285,7e-05,6.27568]
[1780317588726,34.54,72239.68,31.2,0.06285,7e-05,6.27568]
[1780317588727,34.54,72239.68,31.2,0.06285,7e-05,6.27568]
[1780317589218,34.54,72239.69,31.2,0.06285,7e-05,6.27606]
[1780317593702,34.55,72235.46,31.2,0.06257,7e-05,6.25391]
[1780317593741,34.55,72235.46,31.2,0.06257,7e-05,6.25391]
[1780317598779,34.55,72230.73,31.2,0.06227,7e-05,6.23007]
[1780317599787,34.55,72230.73,31.2,0.06227,7e-05,6.23007]
[1780317605828,34.56,72232.54,31.2,0.06243,7e-05,6.24287]
[1780317610863,34.56,72228.05,31.2,0.06215,7e-05,6.22009]
[1780317615898,34.57,72229.65,31.2,0.06229,7e-05,6.23111]
[1780317618782,34.57,72230.81,31.2,0.06238,7e-05,6.23838]
[1780317624099,34.58,72226.11,31.2,0.06208,7e-05,6.21446]
[1780317628008,34.58,72225.57,31.2,0.06206,7e-05,6.21329]
[1780317632014,34.59,72213.32,31.2,0.06121,7e-05,6.14402]
[1780317636152,34.59,72209.83,31.2,0.06099,7e-05,6.12659]
[1780317638129,34.59,72194.19,31.2,0.05994,7e-05,6.04306]
[1780317643608,34.6,72197.66,31.2,0.06022,7e-05,6.0655]
[1780317647884,34.61,72194.09,31.2,0.06002,7e-05,6.04885]
[1780317651149,34.62,72172.82,31.2,0.05863,7e-05,5.93702]
[1780317656184,34.63,72172.84,31.2,0.05868,7e-05,5.9415]
[1780317659205,34.63,72160.08,31.2,0.05787,7e-05,5.87577]
[1780317665092,34.68,72157.34,31.2,0.05796,7e-05,5.88233]
[1780317665109,34.68,72157.34,31.2,0.05796,7e-05,5.88233]
[1780317666256,34.71,72145.67,31.2,0.05734,7e-05,5.83216]
[1780317671904,34.8,72138.99,31.2,0.0574,7e-05,5.83647]
[1780317677333,34.88,72148.57,31.2,0.05844,7e-05,5.92029]
[1780317678243,34.88,72148.57,31.2,0.05844,7e-05,5.92029]
[1780317683375,34.89,72157.52,31.2,0.0591,7e-05,5.9729]
[1780317688410,34.9,72161.58,31.2,0.05941,7e-05,5.99824]
[1780317690425,34.9,72171.87,31.2,0.06012,7e-05,6.055]
[1780317695460,34.91,72174.67,31.2,0.06031,7e-05,6.06913]
[1780317700495,34.92,72176.8,31.2,0.06049,7e-05,6.08361]
[1780317704008,34.92,72177.78,31.2,0.06058,7e-05,6.09065]
[1780317704286,34.92,72183.84,31.2,0.061,7e-05,6.12407]
[1780317704749,34.92,72183.84,31.2,0.061,7e-05,6.12407]
[1780317706166,34.93,72187.42,31.2,0.06125,7e-05,6.14404]
[1780317707786,34.93,72189.21,31.2,0.06138,7e-05,6.15426]
[1780317712857,34.93,72185.84,31.2,0.06118,7e-05,6.1382]
[1780317717886,34.94,72175.36,31.2,0.0605,7e-05,6.08401]
[1780317720052,34.94,72176.98,31.2,0.06062,7e-05,6.09394]
[1780317725672,34.95,72175.03,31.2,0.06055,7e-05,6.08791]
[1780317726948,34.95,72175.03,31.2,0.06055,7e-05,6.08791]
[1780317732671,34.96,72175.27,31.2,0.06061,7e-05,6.09278]
[1780317737756,34.97,72178.9,31.2,0.0609,7e-05,6.11575]
[1780317742791,34.97,72178.36,31.2,0.0609,7e-05,6.11553]
[1780317746308,34.98,72178.13,31.2,0.0609,7e-05,6.11589]
[1780317748158,34.98,72179.69,31.2,0.06101,7e-05,6.12488]
[1780317753869,34.99,72191.69,31.2,0.06184,7e-05,6.18924]
[1780317756851,34.99,72193.01,31.2,0.06194,7e-05,6.19728]
[1780317757781,34.99,72192.86,31.2,0.06193,7e-05,6.19687]
[1780317759413,34.99,72195.42,31.2,0.06212,7e-05,6.21167]
[1780317763523,34.99,72195.4,31.2,0.06214,7e-05,6.21301]
[1780317763692,34.99,72195.4,31.2,0.06214,7e-05,6.21301]
[1780317768973,35.0,72185.91,31.2,0.06152,7e-05,6.16399]
[1780317774009,35.01,72176.96,31.2,0.06094,7e-05,6.11788]
[1780317779046,35.01,72171.02,31.2,0.06058,7e-05,6.08851]
[1780317784088,35.02,72171.76,31.2,0.06066,7e-05,6.09541]
[1780317787417,35.02,72166.32,31.2,0.06032,7e-05,6.06788]
[1780317788116,35.03,72166.07,31.2,0.06031,7e-05,6.06704]
[1780317792189,35.03,72153.02,31.2,0.05946,7e-05,5.99919]
[1780317798186,35.04,72147.39,31.2,0.05914,7e-05,5.97296]
[1780317802214,35.05,72136.14,31.2,0.05843,7e-05,5.91594]
[1780317807249,35.06,72131.39,31.2,0.05817,7e-05,5.89457]
[1780317811537,35.06,72130.83,31.2,0.05813,7e-05,5.89089]
[1780317812284,35.06,72133.94,31.2,0.05835,7e-05,5.90825]
[1780317817319,35.08,72136.42,31.2,0.05857,7e-05,5.92569]
[1780317823369,35.09,72145.82,31.2,0.05925,7e-05,5.98037]
[1780317828397,35.1,72147.04,31.2,0.05937,7e-05,5.99059]
[1780317833433,35.1,72145.37,31.2,0.05931,7e-05,5.98536]
[1780317838468,35.11,72143.54,31.2,0.05924,7e-05,5.97933]
[1780317843503,35.12,72147.08,31.2,0.05952,7e-05,6.00194]
[1780317848652,35.13,72148.49,31.2,0.05965,7e-05,6.01227]
[1780317849565,35.13,72165.03,31.2,0.06077,7e-05,6.10238]
[1780317851576,35.13,72175.92,31.2,0.06153,7e-05,6.16225]
[1780317853748,35.13,72178.07,31.2,0.06168,7e-05,6.17436]
[1780317853796,35.13,72178.07,31.2,0.06168,7e-05,6.17436]
[1780317853808,35.13,72178.07,31.2,0.06168,7e-05,6.17436]
[1780317853964,35.13,72178.07,31.2,0.06168,7e-05,6.17436]
[1780317854063,35.13,72178.07,31.2,0.06168,7e-05,6.17436]
[1780317854866,35.14,72184.86,31.2,0.06215,7e-05,6.21206]
[1780317858479,35.14,72195.98,31.2,0.06293,7e-05,6.27369]
[1780317864031,35.14,72191.06,31.2,0.06261,7e-05,6.24839]
[1780317869704,35.15,72188.48,31.2,0.06246,7e-05,6.23651]
[1780317874738,35.15,72183.32,31.2,0.06209,7e-05,6.20602]
[1780317875646,35.15,72183.32,31.2,0.06209,7e-05,6.20602]
[1780317880886,35.16,72173.76,31.2,0.06147,7e-05,6.15676]
[1780317880917,35.16,72173.76,31.2,0.06147,7e-05,6.15676]
[1780317886821,35.16,72181.92,31.2,0.06207,7e-05,6.20383]
[1780317890835,35.17,72182.24,31.2,0.0621,7e-05,6.20678]
[1780317894878,35.17,72196.46,31.2,0.06311,7e-05,6.28637]
[1780317899913,35.18,72193.47,31.2,0.06292,7e-05,6.27131]
[1780317905400,35.18,72199.38,31.2,0.06335,7e-05,6.30484]
[1780317907409,35.18,72210.84,31.2,0.06415,7e-05,6.36826]
[1780317907551,35.18,72210.03,31.2,0.0641,7e-05,6.36392]
[1780317909353,35.18,72206.7,31.2,0.06387,7e-05,6.34571]
[1780317910070,35.18,72207.24,31.2,0.06391,7e-05,6.34885]
[1780317913623,35.18,72209.75,31.2,0.06409,7e-05,6.36334]
[1780317918426,35.18,72205.69,31.2,0.06381,7e-05,6.34163]
[1780317922280,35.18,72206.27,31.2,0.06386,7e-05,6.34537]
[1780317924046,35.19,72203.77,31.2,0.06369,7e-05,6.33195]
[1780317926097,35.19,72193.49,31.2,0.06298,7e-05,6.27618]
[1780317928130,35.19,72192.42,31.2,0.06291,7e-05,6.27061]
[1780317929677,35.19,72180.02,31.2,0.06207,7e-05,6.2037]
[1780317931622,35.19,72169.4,31.2,0.06132,7e-05,6.14297]
[1780317932149,35.19,72163.43,31.2,0.06091,7e-05,6.11073]
[1780317934412,35.19,72169.47,31.2,0.06132,7e-05,6.1433]
[1780317935170,35.19,72170.29,31.2,0.06138,7e-05,6.14816]
[1780317940205,35.2,72170.65,31.2,0.06144,7e-05,6.15249]
[1780317945240,35.2,72165.95,31.2,0.06115,7e-05,6.12954]
[1780317949268,35.21,72154.5,31.2,0.0604,7e-05,6.07018]
[1780317954303,35.22,72147.66,31.2,0.05999,7e-05,6.03675]
[1780317956547,35.22,72147.6,31.2,0.06,7e-05,6.03774]
[1780317962359,35.23,72147.78,31.2,0.06006,7e-05,6.04263]
[1780317967394,35.24,72150.2,31.2,0.06026,7e-05,6.05874]
[1780317970415,35.24,72139.53,31.2,0.05958,7e-05,6.00379]
[1780317972218,35.24,72138.46,31.2,0.05952,7e-05,5.9988]
[1780317973449,35.24,72137.84,31.2,0.05948,7e-05,5.99623]
[1780317975993,35.25,72126.57,31.2,0.05877,7e-05,5.93881]
[1780317976457,35.25,72113.69,31.2,0.05794,6e-05,5.87176]
[1780317977089,35.25,72113.69,31.2,0.05794,6e-05,5.87176]
[1780317977101,35.25,72113.69,31.2,0.05794,6e-05,5.87176]
[1780317978187,35.25,72106.14,31.2,0.05746,6e-05,5.83312]
[1780317978376,35.25,72106.14,31.2,0.05746,6e-05,5.83312]
[1780317978384,35.25,72106.14,31.2,0.05746,6e-05,5.83312]
[1780317978472,35.26,72104.79,31.2,0.05739,6e-05,5.82704]
[1780317983507,35.26,72097.48,31.2,0.05694,6e-05,5.79023]
[1780317988543,35.26,72095.88,31.2,0.05685,6e-05,5.78335]
[1780317989163,35.26,72095.88,31.2,0.05685,6e-05,5.78335]
[1780317994585,35.27,72097.04,31.2,0.05692,6e-05,5.7877]
[1780317998896,35.27,72096.97,31.2,0.05692,6e-05,5.7882]
[1780318000921,35.27,72087.76,31.2,0.05635,6e-05,5.741]
[1780318001634,35.27,72100.5,31.2,0.05717,6e-05,5.80791]
[1780318006669,35.28,72106.43,31.2,0.05757,6e-05,5.84023]
[1780318011704,35.28,72107.06,31.2,0.05762,6e-05,5.84474]
[1780318016824,35.28,72103.42,31.2,0.0574,6e-05,5.82683]
[1780318017247,35.28,72103.42,31.2,0.0574,6e-05,5.82683]
[1780318017342,35.28,72103.42,31.2,0.0574,6e-05,5.82683]
[1780318017370,35.28,72103.42,31.2,0.0574,6e-05,5.82683]
[1780318017815,35.28,72103.17,31.2,0.05739,6e-05,5.82603]
[1780318020471,35.28,72085.15,31.2,0.05625,6e-05,5.73302]
[1780318028839,35.29,72086.66,31.2,0.05636,6e-05,5.74181]
[1780318034465,35.29,72087.28,31.2,0.0564,6e-05,5.74495]
[1780318039201,35.29,72075.31,31.2,0.05566,6e-05,5.68482]
[1780318040245,35.29,72075.31,31.2,0.05566,6e-05,5.68482]
[1780318040259,35.29,72073.15,31.2,0.05553,6e-05,5.67413]
[1780318043227,35.29,72070.29,31.2,0.05535,6e-05,5.65965]
[1780318043244,35.29,72071.35,31.2,0.05542,6e-05,5.66553]
[1780318048984,35.29,72071.62,31.2,0.05545,6e-05,5.66733]
[1780318054019,35.3,72070.56,31.2,0.05535,6e-05,5.65846]
[1780318059055,35.3,72068.16,31.2,0.05521,6e-05,5.64676]
[1780318064090,35.3,72063.31,31.2,0.05491,6e-05,5.62258]
[1780318066110,35.3,72086.7,31.2,0.05639,6e-05,5.74349]
[1780318071145,35.3,72079.54,31.2,0.05596,6e-05,5.70823]
[1780318076180,35.31,72072.03,31.2,0.05551,6e-05,5.67152]
[1780318081215,35.31,72066.64,31.2,0.05518,6e-05,5.64427]
[1780318086253,35.31,72071.41,31.2,0.05549,6e-05,5.66936]
[1780318091288,35.31,72064.38,31.2,0.05505,6e-05,5.63403]
[1780318094568,35.31,72063.41,31.2,0.055,6e-05,5.62923]
[1780318096474,35.32,72048.79,31.2,0.0541,6e-05,5.55538]
[1780318096762,35.32,72047.98,31.2,0.05405,6e-05,5.55157]
[1780318097235,35.32,72047.98,31.2,0.05405,6e-05,5.55157]
[1780318100495,35.32,72036.35,31.2,0.05336,6e-05,5.49387]
[1780318101358,35.32,72051.82,31.2,0.05431,6e-05,5.57294]
[1780318106393,35.32,72047.48,31.2,0.05406,6e-05,5.55236]
[1780318111428,35.33,72048.36,31.2,0.0541,6e-05,5.55447]
[1780318116463,35.33,72044.26,31.2,0.05387,6e-05,5.53532]
[1780318121498,35.34,72041.32,31.2,0.05371,6e-05,5.52217]
[1780318125526,35.34,72056.69,31.2,0.05467,6e-05,5.60148]
[1780318130564,35.34,72075.27,31.2,0.05585,6e-05,5.69766]
[1780318131271,35.34,72075.27,31.2,0.05585,6e-05,5.69766]
[1780318131788,35.34,72075.95,31.2,0.05589,6e-05,5.70123]
[1780318132140,35.34,72075.95,31.2,0.05589,6e-05,5.70123]
[1780318132321,35.34,72075.95,31.2,0.05589,6e-05,5.70123]
[1780318136475,35.34,72074.67,31.2,0.05581,6e-05,5.6949]
[1780318137743,35.34,72074.66,31.2,0.05581,6e-05,5.69499]
[1780318141870,35.34,72074.95,31.2,0.05584,6e-05,5.69677]
[1780318146408,35.34,72075.26,31.2,0.05586,6e-05,5.69867]
[1780318151511,35.34,72078.46,31.2,0.05606,6e-05,5.71538]
[1780318157755,35.35,72073.83,31.2,0.05578,6e-05,5.69211]
[1780318162789,35.35,72077.46,31.2,0.05601,6e-05,5.71117]
[1780318164516,35.35,72077.46,31.2,0.05601,6e-05,5.71117]
[1780318167471,35.35,72075.91,31.2,0.05592,6e-05,5.70337]
[1780318172861,35.35,72084.64,31.2,0.05644,6e-05,5.7447]
[1780318177896,35.35,72094.57,31.2,0.05707,6e-05,5.79612]
[1780318182931,35.35,72090.19,31.2,0.05678,6e-05,5.77301]
[1780318187966,35.35,72082.73,31.2,0.05631,6e-05,5.73424]
[1780318193001,35.35,72081.13,31.2,0.05621,6e-05,5.72602]
[1780318198036,35.35,72084.81,31.2,0.05644,6e-05,5.74501]
[1780318201215,35.35,72084.12,31.2,0.0564,6e-05,5.74141]
[1780318206393,35.35,72076.26,31.2,0.0559,6e-05,5.70091]
[1780318212138,35.35,72082.74,31.2,0.05631,6e-05,5.73476]
[1780318217173,35.35,72083.79,31.2,0.05638,6e-05,5.74014]
[1780318222589,35.35,72083.53,31.2,0.05636,6e-05,5.73873]
[1780318222594,35.35,72083.53,31.2,0.05636,6e-05,5.73873]
[1780318225443,35.35,72085.65,31.2,0.0565,6e-05,5.74961]
[1780318225531,35.35,72085.65,31.2,0.0565,6e-05,5.74961]
[1780318227243,35.35,72086.13,31.2,0.05653,6e-05,5.75199]
[1780318228388,35.35,72085.53,31.2,0.05649,6e-05,5.74884]
[1780318229888,35.35,72079.28,31.2,0.05609,6e-05,5.71653]
[1780318235301,35.35,72070.4,31.2,0.0555,6e-05,5.66737]
[1780318240336,35.35,72068.49,31.2,0.05539,6e-05,5.65816]
[1780318245370,35.35,72075.6,31.2,0.05584,6e-05,5.69515]
[1780318247673,35.35,72077.18,31.2,0.05594,6e-05,5.70335]
[1780318248392,35.35,72088.64,31.2,0.05667,6e-05,5.76267]
[1780318253427,35.35,72089.79,31.2,0.05674,6e-05,5.76837]
[1780318258462,35.35,72088.82,31.2,0.05667,6e-05,5.76305]
[1780318262552,35.35,72091.87,31.2,0.05687,6e-05,5.77868]
[1780318268532,35.35,72102.79,31.2,0.05755,6e-05,5.83444]
[1780318273567,35.34,72101.38,31.2,0.05745,6e-05,5.82633]
[1780318278602,35.34,72100.29,31.2,0.05737,6e-05,5.81995]
[1780318283637,35.34,72102.59,31.2,0.05751,6e-05,5.83127]
[1780318288672,35.34,72100.56,31.2,0.05737,6e-05,5.81993]
[1780318293707,35.34,72100.16,31.2,0.05731,6e-05,5.81324]
[1780318298873,35.34,72092.08,31.2,0.05678,6e-05,5.77081]
[1780318303776,35.34,72102.77,31.2,0.05746,6e-05,5.82579]
[1780318308834,35.33,72101.4,31.2,0.05736,6e-05,5.81809]
[1780318313848,35.33,72102.23,31.2,0.05741,6e-05,5.82164]
[1780318318883,35.33,72101.59,31.2,0.05736,6e-05,5.81769]
[1780318319251,35.33,72101.59,31.2,0.05736,6e-05,5.81769]
[1780318324930,35.33,72102.02,31.2,0.05738,6e-05,5.8192]
[1780318329964,35.33,72097.65,31.2,0.05709,6e-05,5.79583]
[1780318335000,35.33,72094.08,31.2,0.05686,6e-05,5.77692]
[1780318339456,35.33,72105.81,31.2,0.0576,6e-05,5.83756]
[1780318340037,35.33,72118.21,31.2,0.05841,7e-05,5.90257]
[1780318345072,35.33,72116.45,31.2,0.0583,7e-05,5.89383]
[1780318350107,35.33,72118.51,31.2,0.05844,7e-05,5.90513]
[1780318355142,35.32,72120.22,31.2,0.0585,7e-05,5.90877]
[1780318360179,35.32,72128.43,31.2,0.05902,7e-05,5.95058]
[1780318365213,35.32,72132.45,31.2,0.05926,7e-05,5.97001]
[1780318368234,35.31,72120.69,31.2,0.05847,7e-05,5.9068]
[1780318373269,35.31,72115.95,31.2,0.05815,7e-05,5.88054]
[1780318378308,35.31,72108.28,31.2,0.05764,6e-05,5.83935]
[1780318383343,35.31,72117.46,31.2,0.05822,7e-05,5.8867]
[1780318388378,35.3,72123.41,31.2,0.0586,7e-05,5.91685]
[1780318393413,35.3,72127.0,31.2,0.05881,7e-05,5.93404]
[1780318398448,35.3,72123.21,31.2,0.05854,7e-05,5.91251]
[1780318403482,35.29,72118.21,31.2,0.0582,7e-05,5.88486]
[1780318408519,35.29,72117.76,31.2,0.05816,7e-05,5.88133]
[1780318414561,35.29,72114.19,31.2,0.05787,6e-05,5.8573]
[1780318419598,35.28,72111.09,31.2,0.05766,6e-05,5.84024]
[1780318424633,35.28,72111.1,31.2,0.05765,6e-05,5.8395]
[1780318429668,35.28,72109.32,31.2,0.05753,6e-05,5.82947]
[1780318434930,35.28,72110.13,31.2,0.05757,6e-05,5.83313]
[1780318440747,35.28,72117.79,31.2,0.05805,7e-05,5.87197]
[1780318445780,35.27,72111.97,31.2,0.05766,6e-05,5.8404]
[1780318450816,35.27,72105.42,31.2,0.05723,6e-05,5.80559]
[1780318455851,35.27,72104.4,31.2,0.05716,6e-05,5.79977]
[1780318460375,35.27,72098.67,31.2,0.05679,6e-05,5.76969]
[1780318462266,35.27,72084.21,31.2,0.05587,6e-05,5.69481]
[1780318468395,35.27,72078.61,31.2,0.05553,6e-05,5.66661]
[1780318470343,35.27,72077.16,31.2,0.05544,6e-05,5.65939]
[1780318473412,35.27,72073.35,31.2,0.05517,6e-05,5.63635]
[1780318479519,35.28,72061.94,31.2,0.05447,6e-05,5.57903]
[1780318482033,35.28,72051.02,31.2,0.05381,6e-05,5.52433]
[1780318487068,35.28,72041.28,31.2,0.05323,6e-05,5.47691]
[1780318492404,35.29,72039.25,31.2,0.05313,6e-05,5.46836]
[1780318497723,35.29,72045.79,31.2,0.05356,6e-05,5.50358]
[1780318503051,35.3,72052.77,31.2,0.054,6e-05,5.54018]
[1780318503705,35.3,72053.42,31.2,0.05404,6e-05,5.54375]
[1780318507970,35.3,72065.24,31.2,0.05479,6e-05,5.60482]
[1780318514257,35.3,72061.41,31.2,0.05457,6e-05,5.58671]
[1780318519293,35.3,72060.27,31.2,0.05451,6e-05,5.58195]
[1780318524328,35.31,72067.63,31.2,0.05498,6e-05,5.6204]
[1780318529363,35.31,72060.53,31.2,0.05455,6e-05,5.58512]
[1780318534398,35.31,72061.82,31.2,0.05461,6e-05,5.58892]
[1780318539433,35.31,72061.91,31.2,0.05463,6e-05,5.59054]
[1780318544468,35.32,72061.56,31.2,0.05462,6e-05,5.58993]
[1780318549503,35.32,72062.03,31.2,0.05466,6e-05,5.59351]
[1780318554538,35.32,72062.02,31.2,0.05468,6e-05,5.59461]
[1780318560580,35.33,72064.95,31.2,0.05488,6e-05,5.61115]
[1780318565615,35.33,72068.37,31.2,0.0551,6e-05,5.62963]
[1780318566497,35.33,72068.37,31.2,0.0551,6e-05,5.62963]
[1780318567152,35.33,72068.37,31.2,0.0551,6e-05,5.62963]
[1780318572741,35.33,72073.46,31.2,0.05543,6e-05,5.65653]
[1780318573225,35.33,72073.34,31.2,0.05543,6e-05,5.65603]
[1780318573379,35.33,72073.34,31.2,0.05543,6e-05,5.65603]
[1780318573474,35.33,72073.34,31.2,0.05543,6e-05,5.65603]
[1780318573597,35.33,72073.34,31.2,0.05543,6e-05,5.65603]
[1780318573604,35.33,72073.34,31.2,0.05543,6e-05,5.65603]
[1780318573631,35.33,72073.34,31.2,0.05543,6e-05,5.65603]
[1780318574059,35.33,72073.34,31.2,0.05543,6e-05,5.65603]
[1780318574100,35.34,72145.28,31.2,0.06011,7e-05,6.03459]
[1780318574240,35.34,72145.28,31.2,0.06011,7e-05,6.03459]
[1780318574482,35.34,72145.28,31.2,0.06011,7e-05,6.03459]
[1780318574769,35.34,72145.28,31.2,0.06011,7e-05,6.03459]
[1780318575045,35.34,72145.28,31.2,0.06011,7e-05,6.03459]
[1780318575068,35.34,72146.07,31.2,0.06016,7e-05,6.0385]
[1780318575445,35.34,72146.07,31.2,0.06016,7e-05,6.0385]
[1780318575566,35.34,72146.07,31.2,0.06016,7e-05,6.0385]
[1780318575828,35.34,72146.07,31.2,0.06016,7e-05,6.0385]
[1780318575911,35.34,72126.49,31.2,0.05887,7e-05,5.93526]
[1780318576216,35.34,72126.49,31.2,0.05887,7e-05,5.93526]
[1780318576227,35.34,72126.49,31.2,0.05887,7e-05,5.93526]
[1780318576795,35.34,72126.49,31.2,0.05887,7e-05,5.93526]
[1780318576838,35.34,72126.49,31.2,0.05887,7e-05,5.93526]
[1780318577201,35.34,72125.37,31.2,0.0588,7e-05,5.9296]
[1780318577581,35.34,72125.37,31.2,0.0588,7e-05,5.9296]
[1780318577652,35.34,72125.37,31.2,0.0588,7e-05,5.9296]
[1780318577780,35.34,72125.37,31.2,0.0588,7e-05,5.9296]
[1780318578040,35.34,72125.37,31.2,0.0588,7e-05,5.9296]
[1780318578571,35.34,72122.28,31.2,0.0586,7e-05,5.91357]
[1780318578603,35.34,72122.28,31.2,0.0586,7e-05,5.91357]
[1780318578704,35.34,72122.28,31.2,0.0586,7e-05,5.91357]
[1780318578796,35.34,72122.28,31.2,0.0586,7e-05,5.91357]
[1780318579020,35.34,72122.28,31.2,0.0586,7e-05,5.91357]
[1780318579216,35.34,72123.34,31.2,0.05867,7e-05,5.91943]
[1780318581952,35.34,72122.82,31.2,0.05865,7e-05,5.91721]
[1780318582227,35.34,72119.77,31.2,0.05845,7e-05,5.90142]
[1780318582775,35.34,72119.77,31.2,0.05845,7e-05,5.90142]
[1780318585042,35.34,72108.61,31.2,0.05773,6e-05,5.84349]
[1780318585239,35.34,72108.34,31.2,0.05772,6e-05,5.84246]
[1780318585242,35.34,72108.34,31.2,0.05772,6e-05,5.84246]
[1780318585454,35.34,72108.34,31.2,0.05772,6e-05,5.84246]
[1780318585854,35.34,72108.34,31.2,0.05772,6e-05,5.84246]
[1780318585990,35.34,72108.34,31.2,0.05772,6e-05,5.84246]
[1780318586012,35.34,72108.34,31.2,0.05772,6e-05,5.84246]
[1780318586091,35.34,72110.27,31.2,0.05785,6e-05,5.85294]
[1780318591821,35.36,72114.82,31.2,0.05818,7e-05,5.87822]
[1780318596856,35.37,72111.31,31.2,0.058,6e-05,5.86414]
[1780318602898,35.38,72108.0,31.2,0.05786,6e-05,5.85223]
[1780318607933,35.39,72104.25,31.2,0.05767,6e-05,5.83712]
[1780318612968,35.4,72099.85,31.2,0.05745,6e-05,5.81893]
[1780318618003,35.41,72107.42,31.2,0.05799,6e-05,5.86308]
[1780318623041,35.42,72108.28,31.2,0.0581,6e-05,5.87189]
[1780318626062,35.43,72097.3,31.2,0.05743,6e-05,5.81721]
[1780318627247,35.43,72093.86,31.2,0.05722,6e-05,5.80027]
[1780318627283,35.43,72093.86,31.2,0.05722,6e-05,5.80027]
[1780318628079,35.43,72090.43,31.2,0.05701,6e-05,5.7829]
[1780318631665,35.44,72089.1,31.2,0.05694,6e-05,5.77738]
[1780318632107,35.44,72093.23,31.2,0.05721,6e-05,5.79927]
[1780318635232,35.45,72095.64,31.2,0.0574,6e-05,5.81467]
[1780318636135,35.45,72097.39,31.2,0.05752,6e-05,5.8246]
[1780318641170,35.46,72105.44,31.2,0.05809,6e-05,5.87045]
[1780318646205,35.47,72110.58,31.2,0.05847,7e-05,5.90091]
[1780318651242,35.47,72113.06,31.2,0.05864,7e-05,5.91323]
[1780318656275,35.48,72113.46,31.2,0.0587,7e-05,5.91878]
[1780318661310,35.49,72111.92,31.2,0.05865,7e-05,5.91409]
[1780318666345,35.5,72111.64,31.2,0.05867,7e-05,5.91607]
[1780318671380,35.51,72115.15,31.2,0.05895,7e-05,5.93793]
[1780318676461,35.51,72124.73,31.2,0.0596,7e-05,5.99034]
[1780318682176,35.52,72127.0,31.2,0.05979,7e-05,6.00582]
[1780318682457,35.52,72128.4,31.2,0.0599,7e-05,6.01437]
[1780318687491,35.53,72130.1,31.2,0.06006,7e-05,6.02675]
[1780318693534,35.54,72130.78,31.2,0.06015,7e-05,6.03432]
[1780318698570,35.55,72129.93,31.2,0.06014,7e-05,6.03307]
[1780318703605,35.56,72132.66,31.2,0.06036,7e-05,6.05085]
[1780318708640,35.56,72133.65,31.2,0.06047,7e-05,6.05922]
[1780318711222,35.56,72133.73,31.2,0.06048,7e-05,6.06024]
[1780318716613,35.57,72137.29,31.2,0.06073,7e-05,6.07864]
[1780318721637,35.58,72139.99,31.2,0.06095,7e-05,6.09631]
[1780318723978,35.58,72142.43,31.2,0.06112,7e-05,6.10984]
[1780318723993,35.58,72142.43,31.2,0.06112,7e-05,6.10984]
[1780318729061,35.59,72133.38,31.2,0.06055,7e-05,6.06492]
[1780318729271,35.59,72133.38,31.2,0.06055,7e-05,6.06492]
[1780318729901,35.59,72133.07,31.2,0.06054,7e-05,6.06384]
[1780318729911,35.59,72133.07,31.2,0.06054,7e-05,6.06384]
[1780318729955,35.59,72116.27,31.2,0.05943,7e-05,5.97549]
[1780318731466,35.59,72114.76,31.2,0.05933,7e-05,5.9675]
[1780318731572,35.59,72114.76,31.2,0.05933,7e-05,5.9675]
[1780318731808,35.59,72114.76,31.2,0.05933,7e-05,5.9675]
[1780318732125,35.59,72114.76,31.2,0.05933,7e-05,5.9675]
[1780318732227,35.59,72114.69,31.2,0.05933,7e-05,5.96709]
[1780318734278,35.59,72115.12,31.2,0.05936,7e-05,5.96954]
[1780318736231,35.59,72115.05,31.2,0.05936,7e-05,5.96954]
[1780318736487,35.59,72112.33,31.2,0.05918,7e-05,5.95543]
[1780318737609,35.59,72112.7,31.2,0.05921,7e-05,5.95758]
[1780318737845,35.6,72117.44,31.2,0.05953,7e-05,5.98272]
[1780318742880,35.6,72119.67,31.2,0.05972,7e-05,5.99796]
[1780318745554,35.61,72121.57,31.2,0.05986,7e-05,6.00932]
[1780318750936,35.62,72122.15,31.2,0.05995,7e-05,6.01617]
[1780318755971,35.62,72124.41,31.2,0.06013,7e-05,6.03126]
[1780318756783,35.62,72124.41,31.2,0.06013,7e-05,6.03126]
[1780318757753,35.62,72125.71,31.2,0.06023,7e-05,6.03874]
[1780318760168,35.63,72125.58,31.2,0.06024,7e-05,6.03923]
[1780318760223,35.63,72125.35,31.2,0.06023,7e-05,6.0386]
[1780318766042,35.64,72121.31,31.2,0.06,7e-05,6.02024]
[1780318771078,35.64,72115.28,31.2,0.0596,7e-05,5.98706]
[1780318776113,35.65,72114.94,31.2,0.05961,7e-05,5.98803]
[1780318781183,35.65,72123.21,31.2,0.06018,7e-05,6.03365]
[1780318781209,35.65,72123.21,31.2,0.06018,7e-05,6.03365]
[1780318781284,35.66,72125.31,31.2,0.06033,7e-05,6.04522]
[1780318782921,35.66,72127.31,31.2,0.06047,7e-05,6.05636]
[1780318784837,35.66,72131.18,31.2,0.06074,7e-05,6.07792]
[1780318785109,35.66,72131.18,31.2,0.06074,7e-05,6.07792]
[1780318787397,35.66,72134.4,31.2,0.06097,7e-05,6.09602]
[1780318794396,35.67,72137.01,31.2,0.06118,7e-05,6.11308]
[1780318795989,35.67,72137.48,31.2,0.06122,7e-05,6.11647]
[1780318800833,35.68,72137.45,31.2,0.06125,7e-05,6.11848]
[1780318801439,35.68,72147.38,31.2,0.06193,7e-05,6.17194]
[1780318802911,35.68,72145.11,31.2,0.06178,7e-05,6.16016]
[1780318803324,35.68,72130.67,31.2,0.06081,7e-05,6.08363]
[1780318804873,35.68,72134.35,31.2,0.06106,7e-05,6.10368]
[1780318808196,35.68,72133.18,31.2,0.061,7e-05,6.09886]
[1780318808359,35.69,72127.16,31.2,0.06061,7e-05,6.06739]
[1780318808655,35.69,72127.16,31.2,0.06061,7e-05,6.06739]
[1780318809068,35.69,72127.16,31.2,0.06061,7e-05,6.06739]
[1780318809183,35.69,72127.16,31.2,0.06061,7e-05,6.06739]
[1780318813119,35.69,72131.83,31.2,0.06092,7e-05,6.09215]
[1780318813157,35.69,72131.83,31.2,0.06092,7e-05,6.09215]
[1780318813481,35.68,72132.84,31.2,0.06099,7e-05,6.09746]
[1780318813540,35.68,72132.84,31.2,0.06099,7e-05,6.09746]
[1780318816427,35.68,72132.94,31.2,0.06099,7e-05,6.09788]
[1780318816434,35.68,72132.94,31.2,0.06099,7e-05,6.09788]
[1780318816657,35.68,72132.87,31.2,0.06099,7e-05,6.09745]
[1780318817111,35.68,72132.87,31.2,0.06099,7e-05,6.09745]
[1780318817168,35.68,72132.87,31.2,0.06099,7e-05,6.09745]
[1780318817423,35.69,72137.44,31.2,0.0613,7e-05,6.12224]
[1780318818106,35.69,72137.44,31.2,0.0613,7e-05,6.12224]
[1780318818437,35.69,72137.44,31.2,0.0613,7e-05,6.12224]
[1780318822172,35.69,72139.71,31.2,0.06147,7e-05,6.13593]
[1780318827301,35.69,72133.47,31.2,0.06107,7e-05,6.10446]
[1780318827333,35.69,72133.47,31.2,0.06107,7e-05,6.10446]
[1780318827398,35.69,72133.47,31.2,0.06107,7e-05,6.10446]
[1780318827397,35.7,72131.25,31.2,0.06094,7e-05,6.09361]
[1780318827555,35.7,72131.25,31.2,0.06094,7e-05,6.09361]
[1780318827568,35.7,72131.25,31.2,0.06094,7e-05,6.09361]
[1780318829423,35.7,72125.29,31.2,0.06054,7e-05,6.06201]
[1780318837013,35.7,72117.79,31.2,0.06001,7e-05,6.01874]
[1780318837019,35.7,72117.79,31.2,0.06001,7e-05,6.01874]
[1780318837356,35.7,72117.79,31.2,0.06001,7e-05,6.01874]
[1780318837457,35.7,72117.48,31.2,0.05999,7e-05,6.01723]
[1780318839358,35.7,72117.87,31.2,0.06002,7e-05,6.01929]
[1780318839423,35.7,72116.79,31.2,0.05996,7e-05,6.01481]
[1780318841125,35.7,72114.51,31.2,0.05981,7e-05,6.0028]
[1780318841184,35.7,72115.89,31.2,0.05991,7e-05,6.01025]
[1780318847635,35.71,72114.47,31.2,0.05986,7e-05,6.00656]
[1780318852670,35.72,72116.38,31.2,0.06003,7e-05,6.01973]
[1780318856290,35.72,72117.15,31.2,0.06009,7e-05,6.02502]
[1780318856300,35.72,72117.15,31.2,0.06009,7e-05,6.02502]
[1780318856711,35.72,72124.67,31.2,0.06061,7e-05,6.06591]
[1780318857852,35.72,72129.18,31.2,0.06091,7e-05,6.08981]
[1780318862101,35.73,72137.8,31.2,0.06151,7e-05,6.13751]
[1780318867775,35.73,72138.76,31.2,0.06161,7e-05,6.1456]
[1780318870837,35.74,72134.55,31.2,0.06134,7e-05,6.12399]
[1780318876838,35.74,72142.09,31.2,0.06188,7e-05,6.16688]
[1780318879648,35.74,72142.3,31.2,0.0619,7e-05,6.16837]
[1780318880152,35.74,72142.3,31.2,0.0619,7e-05,6.16837]
[1780318882419,35.75,72148.2,31.2,0.06231,7e-05,6.201]
[1780318882449,35.75,72148.2,31.2,0.06231,7e-05,6.201]
[1780318882430,35.75,72149.26,31.2,0.06239,7e-05,6.20731]
[1780318884405,35.75,72142.2,31.2,0.06192,7e-05,6.16953]
[1780318889814,35.75,72132.5,31.2,0.06125,7e-05,6.11682]
[1780318890063,35.75,72132.5,31.2,0.06125,7e-05,6.11682]
[1780318895297,35.74,72129.32,31.2,0.061,7e-05,6.09556]
[1780318895303,35.74,72129.32,31.2,0.061,7e-05,6.09556]
[1780318895373,35.74,72131.35,31.2,0.06113,7e-05,6.10628]
[1780318896121,35.74,72131.35,31.2,0.06113,7e-05,6.10628]
[1780318901296,35.75,72138.29,31.2,0.06162,7e-05,6.14527]
[1780318903009,35.75,72144.85,31.2,0.06208,7e-05,6.18108]
[1780318903460,35.75,72144.85,31.2,0.06208,7e-05,6.18108]
[1780318905823,35.75,72132.8,31.2,0.06128,7e-05,6.1179]
[1780318906996,35.76,72133.11,31.2,0.0613,7e-05,6.11998]
[1780318907000,35.76,72133.11,31.2,0.0613,7e-05,6.11998]
[1780318907446,35.76,72132.02,31.2,0.06124,7e-05,6.11462]
[1780318907758,35.76,72132.02,31.2,0.06124,7e-05,6.11462]
[1780318913142,35.76,72127.55,31.2,0.06093,7e-05,6.09055]
[1780318913158,35.76,72127.55,31.2,0.06093,7e-05,6.09055]
[1780318913342,35.76,72127.55,31.2,0.06093,7e-05,6.09055]
[1780318913718,35.76,72125.37,31.2,0.06079,7e-05,6.07895]
[1780318919351,35.76,72111.19,31.2,0.05985,7e-05,6.00429]
[1780318923463,35.76,72119.03,31.2,0.06037,7e-05,6.04603]
[1780318923487,35.76,72118.98,31.2,0.06037,7e-05,6.04579]
[1780318925981,35.76,72119.94,31.2,0.06045,7e-05,6.05198]
[1780318926183,35.76,72107.87,31.2,0.05966,7e-05,5.989]
[1780318927095,35.76,72107.87,31.2,0.05966,7e-05,5.989]
[1780318927231,35.76,72107.87,31.2,0.05966,7e-05,5.989]
[1780318927677,35.76,72098.85,31.2,0.05907,7e-05,5.94188]
[1780318928963,35.76,72090.13,31.2,0.05851,6e-05,5.89662]
[1780318929126,35.76,72090.13,31.2,0.05851,6e-05,5.89662]
[1780318929401,35.76,72090.13,31.2,0.05851,6e-05,5.89662]
[1780318929550,35.76,72090.13,31.2,0.05851,6e-05,5.89662]
[1780318929496,35.76,72078.74,31.2,0.05778,6e-05,5.83783]
[1780318929632,35.76,72078.74,31.2,0.05778,6e-05,5.83783]
[1780318929640,35.76,72078.74,31.2,0.05778,6e-05,5.83783]
[1780318930211,35.76,72081.86,31.2,0.05798,6e-05,5.85411]
[1780318932556,35.76,72084.52,31.2,0.05815,6e-05,5.868]
[1780318933568,35.76,72082.86,31.2,0.05805,6e-05,5.85948]
[1780318933672,35.76,72084.16,31.2,0.05813,6e-05,5.86632]
[1780318939274,35.76,72091.81,31.2,0.05863,6e-05,5.90611]
[1780318944309,35.76,72097.48,31.2,0.05899,7e-05,5.93566]
[1780318945177,35.76,72097.48,31.2,0.05899,7e-05,5.93566]
[1780318945645,35.76,72093.61,31.2,0.05874,6e-05,5.91543]
[1780318945818,35.76,72093.61,31.2,0.05874,6e-05,5.91543]
[1780318946912,35.76,72096.37,31.2,0.05892,7e-05,5.9298]
[1780318947133,35.76,72096.37,31.2,0.05892,7e-05,5.9298]
[1780318949388,35.76,72098.67,31.2,0.05907,7e-05,5.94172]
[1780318949390,35.76,72098.67,31.2,0.05907,7e-05,5.94172]
[1780318952365,35.76,72087.89,31.2,0.05832,6e-05,5.88032]
[1780318955386,35.76,72073.96,31.2,0.05741,6e-05,5.80736]
[1780318960421,35.76,72071.93,31.2,0.05727,6e-05,5.79599]
[1780318965464,35.75,72066.84,31.2,0.05694,6e-05,5.76908]
[1780318967196,35.75,72060.87,31.2,0.05656,6e-05,5.73834]
[1780318972271,35.75,72053.24,31.2,0.05608,6e-05,5.69911]
[1780318974545,35.75,72044.27,31.2,0.05552,6e-05,5.65344]
[1780318975341,35.75,72041.7,31.2,0.05536,6e-05,5.64046]
[1780318975972,35.75,72040.22,31.2,0.05527,6e-05,5.63304]
[1780318976473,35.75,72040.22,31.2,0.05527,6e-05,5.63304]
[1780318977369,35.75,72033.95,31.2,0.05488,6e-05,5.60143]
[1780318977733,35.75,72033.95,31.2,0.05488,6e-05,5.60143]
[1780318978449,35.75,72033.95,31.2,0.05488,6e-05,5.60156]
[1780318978584,35.75,72033.95,31.2,0.05488,6e-05,5.60156]
[1780318978564,35.75,71984.83,31.2,0.05193,6e-05,5.35744]
[1780318978706,35.75,71984.83,31.2,0.05193,6e-05,5.35744]
[1780318978833,35.75,71984.83,31.2,0.05193,6e-05,5.35744]
[1780318979154,35.75,71984.83,31.2,0.05193,6e-05,5.35744]
[1780318979707,35.76,71989.82,31.2,0.05223,6e-05,5.38216]
[1780318980526,35.76,71989.82,31.2,0.05223,6e-05,5.38216]
[1780318980585,35.76,72003.62,31.2,0.05306,6e-05,5.45122]
[1780318981122,35.76,72003.62,31.2,0.05306,6e-05,5.45122]
[1780318981380,35.76,72003.62,31.2,0.05306,6e-05,5.45122]
[1780318982439,35.76,72006.46,31.2,0.05324,6e-05,5.46619]
[1780318982591,35.76,72006.46,31.2,0.05324,6e-05,5.46619]
[1780318983594,35.76,72001.74,31.2,0.05296,6e-05,5.44322]
[1780318984809,35.76,71991.68,31.2,0.05237,6e-05,5.39451]
[1780318990870,35.77,71992.84,31.2,0.05248,6e-05,5.40306]
[1780318992674,35.77,71991.63,31.2,0.05242,6e-05,5.3982]
[1780318995575,35.78,71983.7,31.2,0.05196,6e-05,5.36031]
[1780318995604,35.78,71983.7,31.2,0.05196,6e-05,5.36031]
[1780319001047,35.78,71980.89,31.2,0.05184,6e-05,5.35024]
[1780319001733,35.79,71969.36,31.2,0.05118,6e-05,5.29516]
[1780319003556,35.79,71969.36,31.2,0.05118,6e-05,5.29516]
[1780319008626,35.8,71959.95,31.2,0.05068,6e-05,5.25308]
[1780319014826,35.81,71971.22,31.2,0.05137,6e-05,5.30965]
[1780319020252,35.82,71971.51,31.2,0.05142,6e-05,5.31371]
[1780319020258,35.82,71971.51,31.2,0.05142,6e-05,5.31371]
[1780319020262,35.82,71971.51,31.2,0.05142,6e-05,5.31371]
[1780319025255,35.83,71967.56,31.2,0.05123,6e-05,5.29775]
[1780319028676,35.83,71972.58,31.2,0.05155,6e-05,5.32427]
[1780319033310,35.84,71974.91,31.2,0.05172,6e-05,5.33879]
[1780319034144,35.84,71978.95,31.2,0.05197,6e-05,5.35979]
[1780319034510,35.84,71978.95,31.2,0.05197,6e-05,5.35979]
[1780319039809,35.85,71974.4,31.2,0.05174,6e-05,5.34045]
[1780319039823,35.85,71974.4,31.2,0.05174,6e-05,5.34045]
[1780319040001,35.85,71974.61,31.2,0.05176,6e-05,5.34208]
[1780319041699,35.85,71974.61,31.2,0.05176,6e-05,5.34208]
[1780319042700,35.85,71985.73,31.2,0.05244,6e-05,5.39805]
[1780319043475,35.85,71985.73,31.2,0.05244,6e-05,5.39805]
[1780319049067,35.86,71996.42,31.2,0.0531,6e-05,5.45282]
[1780319051081,35.86,71995.77,31.2,0.05307,6e-05,5.4502]
[1780319055042,35.86,71981.94,31.2,0.05226,6e-05,5.3835]
[1780319058268,35.87,71975.3,31.2,0.05189,6e-05,5.35222]
[1780319063165,35.87,71961.94,31.2,0.05114,6e-05,5.28995]
[1780319068200,35.88,71960.85,31.2,0.05111,6e-05,5.2874]
[1780319073235,35.89,71963.18,31.2,0.05124,6e-05,5.2976]
[1780319078290,35.89,71960.85,31.2,0.05114,6e-05,5.28892]
[1780319083325,35.9,71957.59,31.2,0.05098,6e-05,5.27582]
[1780319085395,35.9,71957.57,31.2,0.05099,6e-05,5.27627]
[1780319087972,35.9,71950.65,31.2,0.0506,6e-05,5.24363]
[1780319090328,35.91,71950.81,31.2,0.05062,6e-05,5.2456]
[1780319092574,35.91,71946.47,31.2,0.05038,6e-05,5.22544]
[1780319092603,35.91,71946.47,31.2,0.05038,6e-05,5.22544]
[1780319092648,35.91,71941.66,31.2,0.05011,6e-05,5.2025]
[1780319095455,35.91,71938.41,31.2,0.04993,6e-05,5.18762]
[1780319095550,35.91,71938.37,31.2,0.04994,6e-05,5.1878]
[1780319095894,35.91,71938.37,31.2,0.04994,6e-05,5.1878]
[1780319095901,35.91,71938.37,31.2,0.04994,6e-05,5.1878]
[1780319096342,35.91,71938.37,31.2,0.04994,6e-05,5.1878]
[1780319096350,35.91,71938.37,31.2,0.04994,6e-05,5.1878]
[1780319096770,35.91,71940.86,31.2,0.05008,6e-05,5.20009]
[1780319096778,35.91,71940.86,31.2,0.05008,6e-05,5.20009]
[1780319097218,35.91,71940.86,31.2,0.05008,6e-05,5.20009]
[1780319097225,35.91,71940.86,31.2,0.05008,6e-05,5.20009]
[1780319097654,35.91,71940.86,31.2,0.05008,6e-05,5.20009]
[1780319097662,35.91,71940.86,31.2,0.05008,6e-05,5.20009]
[1780319098071,35.91,71946.3,31.2,0.0504,6e-05,5.22657]
[1780319098079,35.91,71946.3,31.2,0.0504,6e-05,5.22657]
[1780319098500,35.91,71946.3,31.2,0.0504,6e-05,5.22657]
[1780319098508,35.91,71946.3,31.2,0.0504,6e-05,5.22657]
[1780319098923,35.92,71950.32,31.2,0.05063,6e-05,5.24623]
[1780319098931,35.92,71950.32,31.2,0.05063,6e-05,5.24623]
[1780319099086,35.92,71950.32,31.2,0.05063,6e-05,5.24623]
[1780319099335,35.92,71950.32,31.2,0.05063,6e-05,5.24623]
[1780319099343,35.92,71950.32,31.2,0.05063,6e-05,5.24623]
[1780319099743,35.92,71950.32,31.2,0.05063,6e-05,5.24623]
[1780319099750,35.92,71950.32,31.2,0.05063,6e-05,5.24623]
[1780319099903,35.92,71951.3,31.2,0.05069,6e-05,5.25121]
[1780319100183,35.92,71951.3,31.2,0.05069,6e-05,5.25121]
[1780319100192,35.92,71951.3,31.2,0.05069,6e-05,5.25121]
[1780319100639,35.92,71951.3,31.2,0.05069,6e-05,5.25121]
[1780319100647,35.92,71951.3,31.2,0.05069,6e-05,5.25121]
[1780319100672,35.92,71951.3,31.2,0.05069,6e-05,5.25121]
[1780319101084,35.92,71951.67,31.2,0.05072,6e-05,5.25324]
[1780319101092,35.92,71951.67,31.2,0.05072,6e-05,5.25324]
[1780319101525,35.92,71951.67,31.2,0.05072,6e-05,5.25324]
[1780319101532,35.92,71951.67,31.2,0.05072,6e-05,5.25324]
[1780319101837,35.92,71952.21,31.2,0.05075,6e-05,5.25653]
[1780319101973,35.92,71952.21,31.2,0.05075,6e-05,5.25653]
[1780319101980,35.92,71952.21,31.2,0.05075,6e-05,5.25653]
[1780319102410,35.92,71952.21,31.2,0.05075,6e-05,5.25653]
[1780319102417,35.92,71952.21,31.2,0.05075,6e-05,5.25653]
[1780319102824,35.92,71952.18,31.2,0.05076,6e-05,5.25662]
[1780319102831,35.92,71952.18,31.2,0.05076,6e-05,5.25662]
[1780319103269,35.92,71952.18,31.2,0.05076,6e-05,5.25662]
[1780319103276,35.92,71952.18,31.2,0.05076,6e-05,5.25662]
[1780319103737,35.92,71952.18,31.2,0.05076,6e-05,5.25662]
[1780319103745,35.92,71952.18,31.2,0.05076,6e-05,5.25662]
[1780319104158,35.92,71954.0,31.2,0.05086,6e-05,5.26564]
[1780319104165,35.92,71954.0,31.2,0.05086,6e-05,5.26564]
[1780319104599,35.92,71954.0,31.2,0.05086,6e-05,5.26564]
[1780319104606,35.92,71954.0,31.2,0.05086,6e-05,5.26564]
[1780319105030,35.92,71953.93,31.2,0.05086,6e-05,5.26552]
[1780319105038,35.92,71953.93,31.2,0.05086,6e-05,5.26552]
[1780319105460,35.92,71953.93,31.2,0.05086,6e-05,5.26552]
[1780319105467,35.92,71953.93,31.2,0.05086,6e-05,5.26552]
[1780319105907,35.92,71953.93,31.2,0.05086,6e-05,5.26574]
[1780319105915,35.92,71953.93,31.2,0.05086,6e-05,5.26574]
[1780319106327,35.92,71953.93,31.2,0.05086,6e-05,5.26574]
[1780319106334,35.92,71953.93,31.2,0.05086,6e-05,5.26574]
[1780319106754,35.92,71953.93,31.2,0.05086,6e-05,5.26574]
[1780319106764,35.92,71953.93,31.2,0.05086,6e-05,5.26574]
[1780319107219,35.92,71950.11,31.2,0.05065,6e-05,5.24749]
[1780319107226,35.92,71950.11,31.2,0.05065,6e-05,5.24749]
[1780319107656,35.92,71950.11,31.2,0.05065,6e-05,5.24749]
[1780319107664,35.92,71950.11,31.2,0.05065,6e-05,5.24749]
[1780319108082,35.92,71949.4,31.2,0.05061,6e-05,5.24431]
[1780319108091,35.92,71949.4,31.2,0.05061,6e-05,5.24431]
[1780319108582,35.92,71949.4,31.2,0.05061,6e-05,5.24431]
[1780319108590,35.92,71949.4,31.2,0.05061,6e-05,5.24431]
[1780319109055,35.92,71942.98,31.2,0.05024,6e-05,5.21364]
[1780319109065,35.92,71942.98,31.2,0.05024,6e-05,5.21364]
[1780319109487,35.92,71942.98,31.2,0.05024,6e-05,5.21364]
[1780319109495,35.92,71942.98,31.2,0.05024,6e-05,5.21364]
[1780319109907,35.92,71943.24,31.2,0.05026,6e-05,5.21519]
[1780319109915,35.92,71943.24,31.2,0.05026,6e-05,5.21519]
[1780319110359,35.92,71943.24,31.2,0.05026,6e-05,5.21519]
[1780319110366,35.92,71943.24,31.2,0.05026,6e-05,5.21519]
[1780319110923,35.92,71942.87,31.2,0.05024,6e-05,5.2137]
[1780319110930,35.92,71942.87,31.2,0.05024,6e-05,5.2137]
[1780319111349,35.92,71942.87,31.2,0.05024,6e-05,5.2137]
[1780319111357,35.92,71942.87,31.2,0.05024,6e-05,5.2137]
[1780319111795,35.92,71942.45,31.2,0.05022,6e-05,5.21198]
[1780319111802,35.92,71942.45,31.2,0.05022,6e-05,5.21198]
[1780319112212,35.92,71942.45,31.2,0.05022,6e-05,5.21198]
[1780319112218,35.92,71942.45,31.2,0.05022,6e-05,5.21198]
[1780319112639,35.92,71942.45,31.2,0.05022,6e-05,5.21198]
[1780319112647,35.92,71942.45,31.2,0.05022,6e-05,5.21198]
[1780319113061,35.93,71944.44,31.2,0.05034,6e-05,5.22184]
[1780319113069,35.93,71944.44,31.2,0.05034,6e-05,5.22184]
[1780319113480,35.93,71944.44,31.2,0.05034,6e-05,5.22184]
[1780319113487,35.93,71944.44,31.2,0.05034,6e-05,5.22184]
[1780319113906,35.93,71944.44,31.2,0.05034,6e-05,5.22212]
[1780319113914,35.93,71944.44,31.2,0.05034,6e-05,5.22212]
[1780319114347,35.93,71944.44,31.2,0.05034,6e-05,5.22212]
[1780319114354,35.93,71944.44,31.2,0.05034,6e-05,5.22212]
[1780319114819,35.93,71944.8,31.2,0.05037,6e-05,5.22413]
[1780319114826,35.93,71944.8,31.2,0.05037,6e-05,5.22413]
[1780319115267,35.93,71944.8,31.2,0.05037,6e-05,5.22413]
[1780319115281,35.93,71944.8,31.2,0.05037,6e-05,5.22413]
[1780319115694,35.93,71944.8,31.2,0.05037,6e-05,5.22413]
[1780319115701,35.93,71944.8,31.2,0.05037,6e-05,5.22413]
[1780319116119,35.93,71943.32,31.2,0.05029,6e-05,5.21729]
[1780319116126,35.93,71943.32,31.2,0.05029,6e-05,5.21729]
[1780319116577,35.93,71943.32,31.2,0.05029,6e-05,5.21729]
[1780319116583,35.93,71943.32,31.2,0.05029,6e-05,5.21729]
[1780319117041,35.93,71940.74,31.2,0.05014,6e-05,5.20518]
[1780319117049,35.93,71940.74,31.2,0.05014,6e-05,5.20518]
[1780319117463,35.93,71940.74,31.2,0.05014,6e-05,5.20518]
[1780319117471,35.93,71940.74,31.3,0.05014,6e-05,5.20518]
[1780319117568,35.93,71940.67,31.3,0.05014,6e-05,5.20515]
[1780319117825,35.93,71940.67,31.3,0.05014,6e-05,5.20515]
[1780319118575,35.93,71940.51,31.3,0.05014,6e-05,5.20456]
[1780319123610,35.93,71941.85,31.3,0.05022,6e-05,5.21186]
[1780319127997,35.93,71939.13,31.3,0.05008,6e-05,5.19951]
[1780319133680,35.94,71938.68,31.3,0.05003,6e-05,5.19475]
[1780319138715,35.94,71940.12,31.3,0.05012,6e-05,5.20258]
[1780319143750,35.94,71943.01,31.3,0.0503,6e-05,5.21732]
[1780319148785,35.94,71942.41,31.3,0.05028,6e-05,5.21523]
[1780319151688,35.94,71942.17,31.3,0.05027,6e-05,5.2144]
[1780319152787,35.94,71942.65,31.3,0.0503,6e-05,5.21687]
[1780319153940,35.94,71941.93,31.3,0.05026,6e-05,5.21357]
[1780319154032,35.94,71938.73,31.3,0.05008,6e-05,5.19837]
[1780319159862,35.95,71936.23,31.3,0.04994,6e-05,5.18683]
[1780319164897,35.95,71933.21,31.3,0.04977,6e-05,5.17282]
[1780319169932,35.95,71929.28,31.3,0.04956,6e-05,5.15475]
[1780319174967,35.95,71931.29,31.3,0.04968,6e-05,5.16502]
[1780319177503,35.95,71928.27,31.3,0.04951,6e-05,5.15076]
[1780319177751,35.95,71928.27,31.3,0.04951,6e-05,5.15076]
[1780319181502,35.95,71931.14,31.3,0.04968,6e-05,5.16518]
[1780319181646,35.95,71933.63,31.3,0.04983,6e-05,5.17736]
[1780319183017,35.95,71933.76,31.3,0.04983,6e-05,5.17798]
[1780319183025,35.96,71935.3,31.3,0.04993,6e-05,5.18607]
[1780319185255,35.96,71935.2,31.3,0.04993,6e-05,5.1857]
[1780319185616,35.96,71935.28,31.3,0.04993,6e-05,5.18632]
[1780319191081,35.96,71944.41,31.3,0.05046,6e-05,5.22954]
[1780319196117,35.97,71944.7,31.3,0.05051,6e-05,5.23413]
[1780319201152,35.98,71946.87,31.3,0.05068,6e-05,5.24773]
[1780319206187,35.99,71942.89,31.3,0.05049,6e-05,5.23166]
[1780319211685,35.99,71938.99,31.3,0.05029,6e-05,5.21543]
[1780319218271,36.01,71940.95,31.3,0.05048,6e-05,5.2306]
[1780319221957,36.01,71944.28,31.3,0.05069,6e-05,5.24848]
[1780319227070,36.02,71944.41,31.3,0.05073,6e-05,5.25206]
[1780319232370,36.03,71943.01,31.3,0.05069,6e-05,5.24881]
[1780319238144,36.04,71942.46,31.3,0.05069,6e-05,5.24856]
[1780319239842,36.04,71936.35,31.3,0.05036,6e-05,5.22039]
[1780319240426,36.04,71934.09,31.3,0.05023,6e-05,5.21025]
[1780319241692,36.04,71934.09,31.3,0.05023,6e-05,5.21025]
[1780319242851,36.04,71934.11,31.3,0.05024,6e-05,5.21041]
[1780319242889,36.04,71929.91,31.3,0.05,6e-05,5.19038]
[1780319248372,36.05,71931.4,31.3,0.05012,6e-05,5.2009]
[1780319253517,36.06,71930.11,31.3,0.05007,6e-05,5.19502]
[1780319256946,36.06,71930.02,31.3,0.05008,6e-05,5.19596]
[1780319262580,36.08,71927.89,31.3,0.05002,6e-05,5.19066]
[1780319267615,36.08,71925.34,31.3,0.04991,6e-05,5.18196]
[1780319272651,36.09,71924.22,31.3,0.04989,6e-05,5.18013]
[1780319277686,36.1,71923.73,31.3,0.04991,6e-05,5.18132]
[1780319280843,36.11,71921.17,31.3,0.04978,6e-05,5.17052]
[1780319281846,36.11,71921.97,31.3,0.04983,6e-05,5.17505]
[1780319287757,36.12,71923.38,31.3,0.04997,6e-05,5.18666]
[1780319292792,36.13,71921.11,31.3,0.04988,6e-05,5.17932]
[1780319296482,36.13,71920.82,31.3,0.04989,6e-05,5.18003]
[1780319297535,36.14,71920.55,31.3,0.04989,6e-05,5.17945]
[1780319302862,36.15,71931.22,31.3,0.05054,6e-05,5.23428]
[1780319307897,36.15,71931.71,31.3,0.0506,6e-05,5.23961]
[1780319312932,36.16,71932.87,31.3,0.05067,6e-05,5.24432]
[1780319317974,36.17,71922.74,31.3,0.05013,6e-05,5.19894]
[1780319318450,36.17,71922.74,31.3,0.05013,6e-05,5.19894]
[1780319322566,36.17,71923.38,31.3,0.05019,6e-05,5.20398]
[1780319327734,36.18,71923.16,31.3,0.05023,6e-05,5.20685]
[1780319332835,36.19,71919.86,31.3,0.05007,6e-05,5.19371]
[1780319336277,36.2,71918.41,31.3,0.05002,6e-05,5.1895]
[1780319342146,36.21,71919.41,31.3,0.05014,6e-05,5.19894]
[1780319343119,36.21,71919.41,31.3,0.05014,6e-05,5.19894]
[1780319343208,36.21,71919.41,31.3,0.05014,6e-05,5.19894]
[1780319343524,36.21,71919.41,31.3,0.05014,6e-05,5.19894]
[1780319343760,36.21,71917.51,31.3,0.05004,6e-05,5.19055]
[1780319346047,36.21,71910.78,31.3,0.04966,6e-05,5.15938]
[1780319346537,36.21,71910.78,31.3,0.04966,6e-05,5.15938]
[1780319346616,36.21,71912.84,31.3,0.04978,6e-05,5.16937]
[1780319350682,36.22,71915.64,31.3,0.04996,6e-05,5.18407]
[1780319356117,36.23,71912.54,31.3,0.04983,6e-05,5.17339]
[1780319361182,36.24,71917.5,31.3,0.05015,6e-05,5.20037]
[1780319361811,36.24,71930.03,31.3,0.05089,6e-05,5.26155]
[1780319367329,36.24,71937.08,31.3,0.05132,6e-05,5.29791]
[1780319371357,36.25,71950.74,31.3,0.0521,6e-05,5.362]
[1780319376392,36.25,71950.2,31.3,0.0521,6e-05,5.36136]
[1780319377646,36.26,71939.77,31.3,0.0515,6e-05,5.31168]
[1780319378307,36.26,71939.77,31.3,0.0515,6e-05,5.31168]
[1780319378774,36.26,71939.77,31.3,0.0515,6e-05,5.31168]
[1780319378820,36.26,71939.32,31.3,0.05148,6e-05,5.30998]
[1780319380752,36.26,71937.42,31.3,0.05137,6e-05,5.30082]
[1780319380814,36.26,71937.58,31.3,0.05138,6e-05,5.30135]
[1780319386369,36.26,71936.24,31.3,0.05133,6e-05,5.29734]
[1780319391497,36.27,71937.55,31.3,0.05144,6e-05,5.30658]
[1780319393512,36.27,71922.42,31.3,0.05058,6e-05,5.23501]
[1780319398546,36.28,71919.98,31.3,0.05048,6e-05,5.22633]
[1780319401832,36.28,71921.68,31.3,0.05059,6e-05,5.23561]
[1780319404465,36.29,71911.63,31.3,0.05004,6e-05,5.18953]
[1780319404588,36.29,71907.02,31.3,0.04979,6e-05,5.16831]
[1780319405357,36.29,71907.02,31.3,0.04979,6e-05,5.16831]
[1780319406763,36.29,71903.59,31.3,0.0496,6e-05,5.15217]
[1780319406768,36.29,71903.59,31.3,0.0496,6e-05,5.15217]
[1780319407668,36.29,71900.6,31.3,0.04943,6e-05,5.13815]
[1780319407693,36.29,71900.6,31.3,0.04943,6e-05,5.13815]
[1780319408477,36.29,71901.06,31.3,0.04946,6e-05,5.14046]
[1780319408886,36.29,71901.06,31.3,0.04946,6e-05,5.14046]
[1780319408894,36.29,71882.44,31.3,0.04842,6e-05,5.05316]
[1780319414658,36.3,71871.61,31.3,0.04785,5e-05,5.00456]
[1780319419693,36.3,71864.92,31.3,0.04751,5e-05,4.97535]
[1780319423222,36.3,71868.04,31.3,0.04769,5e-05,4.99091]
[1780319428043,36.31,71881.32,31.3,0.04843,6e-05,5.05386]
[1780319428759,36.31,71891.95,31.3,0.04904,6e-05,5.10474]
[1780319433794,36.32,71891.07,31.3,0.049,6e-05,5.10069]
[1780319435731,36.32,71891.14,31.3,0.04901,6e-05,5.10179]
[1780319435969,36.32,71891.23,31.3,0.04903,6e-05,5.10297]
[1780319436770,36.32,71891.23,31.3,0.04903,6e-05,5.10297]
[1780319436816,36.32,71893.35,31.3,0.04915,6e-05,5.1131]
[1780319439837,36.33,71905.49,31.3,0.04985,6e-05,5.17248]
[1780319444873,36.34,71906.64,31.3,0.04996,6e-05,5.18114]
[1780319449907,36.34,71913.4,31.3,0.05038,6e-05,5.21627]
[1780319454942,36.35,71914.7,31.3,0.05048,6e-05,5.22527]
[1780319457328,36.35,71913.7,31.3,0.05044,6e-05,5.22161]
[1780319457384,36.35,71913.7,31.3,0.05044,6e-05,5.22161]
[1780319457642,36.35,71913.7,31.3,0.05044,6e-05,5.22161]
[1780319457964,36.35,71896.27,31.3,0.04946,6e-05,5.13903]
[1780319458971,36.35,71885.38,31.3,0.04885,6e-05,5.08797]
[1780319459163,36.35,71885.38,31.3,0.04885,6e-05,5.08797]
[1780319459554,36.35,71885.38,31.3,0.04885,6e-05,5.08797]
[1780319459993,36.35,71885.38,31.3,0.04885,6e-05,5.08797]
[1780319460161,36.35,71885.38,31.3,0.04885,6e-05,5.08797]
[1780319460180,36.35,71885.38,31.3,0.04885,6e-05,5.08797]
[1780319460426,36.36,71851.82,31.3,0.04702,5e-05,4.93253]
[1780319461083,36.36,71851.82,31.3,0.04702,5e-05,4.93253]
[1780319460985,36.36,71860.45,31.3,0.04749,5e-05,4.97232]
[1780319461339,36.36,71860.45,31.3,0.04749,5e-05,4.97232]
[1780319461361,36.36,71860.45,31.3,0.04749,5e-05,4.97232]
[1780319461540,36.36,71860.45,31.3,0.04749,5e-05,4.97232]
[1780319461561,36.36,71860.45,31.3,0.04749,5e-05,4.97232]
[1780319461597,36.36,71860.45,31.3,0.04749,5e-05,4.97232]
[1780319461793,36.36,71860.45,31.3,0.04749,5e-05,4.97232]
[1780319462069,36.36,71877.4,31.3,0.04842,6e-05,5.05142]
[1780319462449,36.36,71877.4,31.3,0.04842,6e-05,5.05142]
[1780319462469,36.36,71877.4,31.3,0.04842,6e-05,5.05142]
[1780319462565,36.36,71877.4,31.3,0.04842,6e-05,5.05142]
[1780319463567,36.36,71870.67,31.3,0.04805,5e-05,5.02046]
[1780319463569,36.36,71870.67,31.3,0.04805,5e-05,5.02046]
[1780319463591,36.36,71870.67,31.3,0.04805,5e-05,5.02046]
[1780319463607,36.36,71870.67,31.3,0.04805,5e-05,5.02046]
[1780319463675,36.36,71870.67,31.3,0.04805,5e-05,5.02046]
[1780319463688,36.36,71870.67,31.3,0.04805,5e-05,5.02046]
[1780319464021,36.36,71856.0,31.3,0.04726,5e-05,4.95305]
[1780319465819,36.36,71856.68,31.3,0.0473,5e-05,4.95669]
[1780319466553,36.36,71861.03,31.3,0.04755,5e-05,4.97726]
[1780319466736,36.36,71861.03,31.3,0.04755,5e-05,4.97726]
[1780319467030,36.36,71861.03,31.3,0.04755,5e-05,4.97726]
[1780319467036,36.36,71849.93,31.3,0.04695,5e-05,4.92665]
[1780319467224,36.36,71849.93,31.3,0.04695,5e-05,4.92665]
[1780319468480,36.36,71853.94,31.3,0.04718,5e-05,4.94562]
[1780319468605,36.36,71853.94,31.3,0.04718,5e-05,4.94562]
[1780319470109,36.37,71857.91,31.3,0.0474,5e-05,4.96442]
[1780319470228,36.37,71862.87,31.3,0.04767,5e-05,4.98781]
[1780319470629,36.37,71862.87,31.3,0.04767,5e-05,4.98781]
[1780319471432,36.37,71865.28,31.3,0.04781,5e-05,4.99942]
[1780319472242,36.37,71865.37,31.3,0.04782,5e-05,5.00027]
[1780319472341,36.37,71865.37,31.3,0.04782,5e-05,5.00027]
[1780319472631,36.37,71865.37,31.3,0.04782,5e-05,5.00027]
[1780319473078,36.37,71846.42,31.3,0.0468,5e-05,4.91346]
[1780319473321,36.37,71846.42,31.3,0.0468,5e-05,4.91346]
[1780319474858,36.37,71840.18,31.3,0.04647,5e-05,4.88552]
[1780319475111,36.37,71840.18,31.3,0.04647,5e-05,4.88552]
[1780319475113,36.37,71828.15,31.3,0.04584,5e-05,4.83147]
[1780319475846,36.37,71828.15,31.3,0.04584,5e-05,4.83147]
[1780319475855,36.37,71828.15,31.3,0.04584,5e-05,4.83147]
[1780319476359,36.37,71824.19,31.3,0.04564,5e-05,4.81426]
[1780319476663,36.37,71824.19,31.3,0.04564,5e-05,4.81426]
[1780319479151,36.38,71812.76,31.3,0.04507,5e-05,4.76507]
[1780319479388,36.38,71812.76,31.3,0.04507,5e-05,4.76507]
[1780319479902,36.38,71812.76,31.3,0.04507,5e-05,4.76507]
[1780319480319,36.38,71812.76,31.3,0.04507,5e-05,4.76507]
[1780319480441,36.4,71812.76,31.3,0.04517,5e-05,4.77313]
[1780319480854,36.4,71812.76,31.3,0.04517,5e-05,4.77313]
[1780319480950,36.4,71812.76,31.3,0.04517,5e-05,4.77313]
[1780319481012,36.4,71812.76,31.3,0.04517,5e-05,4.77313]
[1780319481182,36.41,71762.14,31.3,0.04261,5e-05,4.55051]
[1780319481275,36.41,71762.14,31.3,0.04261,5e-05,4.55051]
[1780319481579,36.41,71762.14,31.3,0.04261,5e-05,4.55051]
[1780319482506,36.41,71769.51,31.3,0.04299,5e-05,4.58375]
[1780319482615,36.41,71769.51,31.3,0.04299,5e-05,4.58375]
[1780319483379,36.41,71766.99,31.3,0.04286,5e-05,4.57274]
[1780319483954,36.41,71766.99,31.3,0.04286,5e-05,4.57274]
[1780319484349,36.41,71773.76,31.3,0.04323,5e-05,4.60452]
[1780319484748,36.41,71773.76,31.3,0.04323,5e-05,4.60452]
[1780319484765,36.41,71773.76,31.3,0.04323,5e-05,4.60452]
[1780319484961,36.41,71773.76,31.3,0.04323,5e-05,4.60452]
[1780319485054,36.41,71773.76,31.3,0.04323,5e-05,4.60452]
[1780319485104,36.41,71773.76,31.3,0.04323,5e-05,4.60452]
[1780319485324,36.41,71773.76,31.3,0.04323,5e-05,4.60452]
[1780319485582,36.42,71775.75,31.3,0.04334,5e-05,4.61463]
[1780319485753,36.42,71775.75,31.3,0.04334,5e-05,4.61463]
[1780319486019,36.42,71775.75,31.3,0.04334,5e-05,4.61463]
[1780319486150,36.42,71775.75,31.3,0.04334,5e-05,4.61463]
[1780319486167,36.42,71775.75,31.3,0.04334,5e-05,4.61463]
[1780319486253,36.42,71776.2,31.3,0.04338,5e-05,4.61764]
[1780319486376,36.42,71776.2,31.3,0.04338,5e-05,4.61764]
[1780319486518,36.42,71776.2,31.3,0.04338,5e-05,4.61764]
[1780319486746,36.42,71776.2,31.3,0.04338,5e-05,4.61764]
[1780319486903,36.42,71776.2,31.3,0.04338,5e-05,4.61764]
[1780319486983,36.42,71776.2,31.3,0.04338,5e-05,4.61764]
[1780319487346,36.42,71772.01,31.3,0.04318,5e-05,4.60033]
[1780319487348,36.42,71772.01,31.3,0.04318,5e-05,4.60033]
[1780319487569,36.42,71772.01,31.3,0.04318,5e-05,4.60033]
[1780319487717,36.42,71772.01,31.3,0.04318,5e-05,4.60033]
[1780319487725,36.42,71772.01,31.3,0.04318,5e-05,4.60033]
[1780319487809,36.42,71772.01,31.3,0.04318,5e-05,4.60033]
[1780319487885,36.42,71772.01,31.3,0.04318,5e-05,4.60033]
[1780319488173,36.42,71772.01,31.3,0.04318,5e-05,4.60033]
[1780319488119,36.42,71770.61,31.3,0.04312,5e-05,4.59479]
[1780319488362,36.42,71770.61,31.3,0.04312,5e-05,4.59479]
[1780319488609,36.42,71770.61,31.3,0.04312,5e-05,4.59479]
[1780319489113,36.42,71770.61,31.3,0.04312,5e-05,4.59479]
[1780319489157,36.43,71782.77,31.3,0.04373,5e-05,4.64872]
[1780319489302,36.43,71782.77,31.3,0.04373,5e-05,4.64872]
[1780319489373,36.43,71782.77,31.3,0.04373,5e-05,4.64872]
[1780319489402,36.43,71782.77,31.3,0.04373,5e-05,4.64872]
[1780319489477,36.43,71782.77,31.3,0.04373,5e-05,4.64872]
[1780319489777,36.43,71782.77,31.3,0.04373,5e-05,4.64872]
[1780319489814,36.45,71809.56,31.3,0.0452,5e-05,4.77571]
[1780319491069,36.45,71809.56,31.3,0.0452,5e-05,4.77571]
[1780319491150,36.45,71809.56,31.3,0.0452,5e-05,4.77571]
[1780319491461,36.45,71808.92,31.3,0.04514,5e-05,4.76999]
[1780319491761,36.45,71808.92,31.3,0.04514,5e-05,4.76999]
[1780319491945,36.45,71808.92,31.3,0.04514,5e-05,4.76999]
[1780319492045,36.45,71808.92,31.3,0.04514,5e-05,4.76999]
[1780319492054,36.45,71808.92,31.3,0.04514,5e-05,4.76999]
[1780319492492,36.45,71803.83,31.3,0.04489,5e-05,4.74803]
[1780319492652,36.45,71803.83,31.3,0.04489,5e-05,4.74803]
[1780319493016,36.45,71803.83,31.3,0.04489,5e-05,4.74803]
[1780319493206,36.45,71803.83,31.3,0.04489,5e-05,4.74803]
[1780319493284,36.45,71794.55,31.3,0.04442,5e-05,4.70756]
[1780319493463,36.45,71794.55,31.3,0.04442,5e-05,4.70756]
[1780319493711,36.45,71794.55,31.3,0.04442,5e-05,4.70756]
[1780319493966,36.45,71794.55,31.3,0.04442,5e-05,4.70756]
[1780319494202,36.45,71794.55,31.3,0.04442,5e-05,4.70756]
[1780319494440,36.46,71793.88,31.3,0.0444,5e-05,4.70548]
[1780319494573,36.46,71793.88,31.3,0.0444,5e-05,4.70548]
[1780319494951,36.46,71793.88,31.3,0.0444,5e-05,4.70548]
[1780319494954,36.46,71793.88,31.3,0.0444,5e-05,4.70548]
[1780319495528,36.46,71789.18,31.3,0.04417,5e-05,4.68555]
[1780319495654,36.46,71789.18,31.3,0.04417,5e-05,4.68555]
[1780319496191,36.46,71789.18,31.3,0.04417,5e-05,4.68555]
[1780319496305,36.46,71786.88,31.3,0.04406,5e-05,4.67632]
[1780319496484,36.46,71786.88,31.3,0.04406,5e-05,4.67632]
[1780319496755,36.46,71786.88,31.3,0.04406,5e-05,4.67632]
[1780319496957,36.46,71786.88,31.3,0.04406,5e-05,4.67632]
[1780319497059,36.46,71786.88,31.3,0.04406,5e-05,4.67632]
[1780319497492,36.46,71795.72,31.3,0.04453,5e-05,4.71641]
[1780319497775,36.46,71795.72,31.3,0.04453,5e-05,4.71641]
[1780319497991,36.46,71795.72,31.3,0.04453,5e-05,4.71641]
[1780319498079,36.46,71795.72,31.3,0.04453,5e-05,4.71641]
[1780319498504,36.47,71786.06,31.3,0.04404,5e-05,4.67451]
[1780319498839,36.47,71786.06,31.3,0.04404,5e-05,4.67451]
[1780319499011,36.47,71786.06,31.3,0.04404,5e-05,4.67451]
[1780319499109,36.47,71786.06,31.3,0.04404,5e-05,4.67451]
[1780319499495,36.47,71784.22,31.3,0.04396,5e-05,4.66734]
[1780319499737,36.47,71784.22,31.3,0.04396,5e-05,4.66734]
[1780319499973,36.47,71784.22,31.3,0.04396,5e-05,4.66734]
[1780319500057,36.47,71784.22,31.3,0.04396,5e-05,4.66734]
[1780319500361,36.47,71782.31,31.3,0.04387,5e-05,4.65987]
[1780319500508,36.47,71782.31,31.3,0.04387,5e-05,4.65987]
[1780319500618,36.47,71782.31,31.3,0.04387,5e-05,4.65987]
[1780319501038,36.47,71782.31,31.3,0.04387,5e-05,4.65987]
[1780319501525,36.47,71782.22,31.3,0.04388,5e-05,4.66044]
[1780319501526,36.47,71782.22,31.3,0.04388,5e-05,4.66044]
[1780319501876,36.47,71782.22,31.3,0.04388,5e-05,4.66044]
[1780319502019,36.47,71782.22,31.3,0.04388,5e-05,4.66044]
[1780319502022,36.48,71775.62,31.3,0.04356,5e-05,4.63239]
[1780319502382,36.48,71775.62,31.3,0.04356,5e-05,4.63239]
[1780319502959,36.48,71775.62,31.3,0.04356,5e-05,4.63239]
[1780319503068,36.48,71763.13,31.3,0.04294,5e-05,4.57828]
[1780319503427,36.48,71763.13,31.3,0.04294,5e-05,4.57828]
[1780319503520,36.48,71763.13,31.3,0.04294,5e-05,4.57828]
[1780319503568,36.48,71763.13,31.3,0.04294,5e-05,4.57828]
[1780319503926,36.48,71763.13,31.3,0.04294,5e-05,4.57828]
[1780319504293,36.48,71772.13,31.3,0.0434,5e-05,4.61826]
[1780319504853,36.48,71772.13,31.3,0.0434,5e-05,4.61826]
[1780319504935,36.48,71772.13,31.3,0.0434,5e-05,4.61826]
[1780319504988,36.48,71772.13,31.3,0.0434,5e-05,4.61826]
[1780319505178,36.48,71772.13,31.3,0.0434,5e-05,4.61826]
[1780319506607,36.48,71765.07,31.3,0.04306,5e-05,4.58852]
[1780319506728,36.48,71765.07,31.3,0.04306,5e-05,4.58852]
[1780319507002,36.48,71765.07,31.3,0.04306,5e-05,4.58852]
[1780319507220,36.48,71765.07,31.3,0.04306,5e-05,4.58852]
[1780319507019,36.48,71778.73,31.3,0.04375,5e-05,4.64903]
[1780319507400,36.48,71778.73,31.3,0.04375,5e-05,4.64903]
[1780319507445,36.48,71778.73,31.3,0.04375,5e-05,4.64903]
[1780319507560,36.48,71778.73,31.3,0.04375,5e-05,4.64903]
[1780319507595,36.48,71778.73,31.3,0.04375,5e-05,4.64903]
[1780319507990,36.48,71778.73,31.3,0.04375,5e-05,4.64903]
[1780319508241,36.48,71778.73,31.3,0.04375,5e-05,4.64903]
[1780319508418,36.48,71770.6,31.3,0.04335,5e-05,4.61381]
[1780319508511,36.48,71770.6,31.3,0.04335,5e-05,4.61381]
[1780319508718,36.48,71770.6,31.3,0.04335,5e-05,4.61381]
[1780319508995,36.48,71770.6,31.3,0.04335,5e-05,4.61381]
[1780319509262,36.49,71768.08,31.3,0.04323,5e-05,4.60333]
[1780319509376,36.49,71768.08,31.3,0.04323,5e-05,4.60333]
[1780319509499,36.49,71768.08,31.3,0.04323,5e-05,4.60333]
[1780319509593,36.49,71768.08,31.3,0.04323,5e-05,4.60333]
[1780319509926,36.49,71768.08,31.3,0.04323,5e-05,4.60333]
[1780319509997,36.49,71768.08,31.3,0.04323,5e-05,4.60333]
[1780319510207,36.49,71768.08,31.3,0.04323,5e-05,4.60333]
[1780319510753,36.49,71769.4,31.3,0.0433,5e-05,4.60968]
[1780319510824,36.49,71769.4,31.3,0.0433,5e-05,4.60968]
[1780319510834,36.49,71769.4,31.3,0.0433,5e-05,4.60968]
[1780319511003,36.49,71769.4,31.3,0.0433,5e-05,4.60968]
[1780319511186,36.49,71769.4,31.3,0.0433,5e-05,4.60968]
[1780319511630,36.49,71765.98,31.3,0.04313,5e-05,4.59528]
[1780319511709,36.49,71765.98,31.3,0.04313,5e-05,4.59528]
[1780319512008,36.49,71765.98,31.3,0.04313,5e-05,4.59528]
[1780319512200,36.49,71765.98,31.3,0.04313,5e-05,4.59528]
[1780319512842,36.49,71765.1,31.3,0.0431,5e-05,4.59202]
[1780319512916,36.49,71765.1,31.3,0.0431,5e-05,4.59202]
[1780319513021,36.49,71765.1,31.3,0.0431,5e-05,4.59202]
[1780319513267,36.49,71765.11,31.3,0.0431,5e-05,4.59266]
[1780319513417,36.49,71765.11,31.3,0.0431,5e-05,4.59266]
[1780319513514,36.49,71765.11,31.3,0.0431,5e-05,4.59266]
[1780319513597,36.49,71765.11,31.3,0.0431,5e-05,4.59266]
[1780319514022,36.49,71765.11,31.3,0.0431,5e-05,4.59266]
[1780319514217,36.49,71765.11,31.3,0.0431,5e-05,4.59266]
[1780319514599,36.49,71764.49,31.3,0.04308,5e-05,4.59054]
[1780319514629,36.49,71764.49,31.3,0.04308,5e-05,4.59054]
[1780319515530,36.49,71766.03,31.3,0.04316,5e-05,4.59727]
[1780319517114,36.5,71758.51,31.3,0.04279,5e-05,4.56506]
[1780319517272,36.5,71756.93,31.3,0.04273,5e-05,4.5594]
[1780319517644,36.5,71756.93,31.3,0.04273,5e-05,4.5594]
[1780319517889,36.5,71756.93,31.3,0.04273,5e-05,4.5594]
[1780319518648,36.52,71763.74,31.3,0.04314,5e-05,4.59543]
[1780319518892,36.52,71763.74,31.3,0.04314,5e-05,4.59543]
[1780319518972,36.52,71763.74,31.3,0.04314,5e-05,4.59543]
[1780319519212,36.52,71763.74,31.3,0.04314,5e-05,4.59543]
[1780319519808,36.52,71762.07,31.3,0.04306,5e-05,4.58872]
[1780319520126,36.52,71762.07,31.3,0.04306,5e-05,4.58872]
[1780319520510,36.52,71771.78,31.3,0.04356,5e-05,4.63181]
[1780319520590,36.52,71771.78,31.3,0.04356,5e-05,4.63181]
[1780319520611,36.52,71771.78,31.3,0.04356,5e-05,4.63181]
[1780319520984,36.52,71771.78,31.3,0.04356,5e-05,4.63181]
[1780319521158,36.52,71780.78,31.3,0.04402,5e-05,4.67195]
[1780319521736,36.52,71780.78,31.3,0.04402,5e-05,4.67195]
[1780319522694,36.52,71786.95,31.3,0.04434,5e-05,4.70017]
[1780319523655,36.52,71795.75,31.3,0.0448,5e-05,4.74016]
[1780319524116,36.52,71795.75,31.3,0.0448,5e-05,4.74016]
[1780319524405,36.53,71788.38,31.3,0.04444,5e-05,4.70822]
[1780319524670,36.53,71788.38,31.3,0.04444,5e-05,4.70822]
[1780319524779,36.53,71788.38,31.3,0.04444,5e-05,4.70822]
[1780319525086,36.53,71788.38,31.3,0.04444,5e-05,4.70822]
[1780319525206,36.53,71788.38,31.3,0.04444,5e-05,4.70822]
[1780319525665,36.53,71792.86,31.3,0.04468,5e-05,4.72899]
[1780319526118,36.53,71792.86,31.3,0.04468,5e-05,4.72899]
[1780319526656,36.53,71793.22,31.3,0.0447,5e-05,4.73143]
[1780319526837,36.53,71793.22,31.3,0.0447,5e-05,4.73143]
[1780319526972,36.53,71793.22,31.3,0.0447,5e-05,4.73143]
[1780319527147,36.53,71793.22,31.3,0.0447,5e-05,4.73143]
[1780319527219,36.53,71781.43,31.3,0.04411,5e-05,4.67998]
[1780319527539,36.53,71781.43,31.3,0.04411,5e-05,4.67998]
[1780319528142,36.54,71769.77,31.3,0.04353,5e-05,4.62957]
[1780319528592,36.54,71769.77,31.3,0.04353,5e-05,4.62957]
[1780319528663,36.54,71769.77,31.3,0.04353,5e-05,4.62957]
[1780319528863,36.54,71769.77,31.3,0.04353,5e-05,4.62957]
[1780319529077,36.54,71769.77,31.3,0.04353,5e-05,4.62957]
[1780319529192,36.54,71769.77,31.3,0.04353,5e-05,4.62957]
[1780319529204,36.54,71769.77,31.3,0.04353,5e-05,4.62957]
[1780319529280,36.54,71766.26,31.3,0.04337,5e-05,4.61518]
[1780319529598,36.54,71766.26,31.3,0.04337,5e-05,4.61518]
[1780319529665,36.54,71766.26,31.3,0.04337,5e-05,4.61518]
[1780319529804,36.54,71766.26,31.3,0.04337,5e-05,4.61518]
[1780319529918,36.54,71766.26,31.3,0.04337,5e-05,4.61518]
[1780319530083,36.54,71766.26,31.3,0.04337,5e-05,4.61518]
[1780319530342,36.54,71766.26,31.3,0.04337,5e-05,4.61518]
[1780319530578,36.54,71760.68,31.3,0.04309,5e-05,4.59079]
[1780319530779,36.54,71760.68,31.3,0.04309,5e-05,4.59079]
[1780319531051,36.54,71760.68,31.3,0.04309,5e-05,4.59079]
[1780319531089,36.54,71760.68,31.3,0.04309,5e-05,4.59079]
[1780319531418,36.54,71756.99,31.3,0.04291,5e-05,4.57525]
[1780319531596,36.54,71756.99,31.3,0.04291,5e-05,4.57525]
[1780319531689,36.54,71756.99,31.3,0.04291,5e-05,4.57525]
[1780319531748,36.54,71756.99,31.3,0.04291,5e-05,4.57525]
[1780319532093,36.54,71756.99,31.3,0.04291,5e-05,4.57525]
[1780319532524,36.54,71753.23,31.3,0.04273,5e-05,4.55948]
[1780319532700,36.54,71753.23,31.3,0.04273,5e-05,4.55948]
[1780319532870,36.54,71753.23,31.3,0.04273,5e-05,4.55948]
[1780319533109,36.54,71753.23,31.3,0.04273,5e-05,4.55948]
[1780319533244,36.54,71753.23,31.3,0.04273,5e-05,4.55948]
[1780319533504,36.54,71755.84,31.3,0.04286,5e-05,4.57082]
[1780319533699,36.54,71755.84,31.3,0.04286,5e-05,4.57082]
[1780319533699,36.54,71755.84,31.3,0.04286,5e-05,4.57082]
[1780319533766,36.54,71755.84,31.3,0.04286,5e-05,4.57082]
[1780319534114,36.54,71755.84,31.3,0.04286,5e-05,4.57082]
[1780319534463,36.54,71755.84,31.3,0.04286,5e-05,4.57082]
[1780319534664,36.54,71758.06,31.3,0.04298,5e-05,4.58111]
[1780319534804,36.54,71758.06,31.3,0.04298,5e-05,4.58111]
[1780319535105,36.54,71758.06,31.3,0.04298,5e-05,4.58111]
[1780319535313,36.54,71758.06,31.3,0.04298,5e-05,4.58111]
[1780319535736,36.54,71759.07,31.3,0.04303,5e-05,4.58551]
[1780319535826,36.54,71759.07,31.3,0.04303,5e-05,4.58551]
[1780319536114,36.54,71759.07,31.3,0.04303,5e-05,4.58551]
[1780319536358,36.54,71759.07,31.3,0.04303,5e-05,4.58551]
[1780319536709,36.54,71757.49,31.3,0.04295,5e-05,4.57863]
[1780319536793,36.54,71757.49,31.3,0.04295,5e-05,4.57863]
[1780319537120,36.54,71757.49,31.3,0.04295,5e-05,4.57863]
[1780319537396,36.55,71759.02,31.3,0.04304,5e-05,4.58648]
[1780319537635,36.55,71759.02,31.3,0.04304,5e-05,4.58648]
[1780319537724,36.55,71759.02,31.3,0.04304,5e-05,4.58648]
[1780319538120,36.55,71759.02,31.3,0.04304,5e-05,4.58648]
[1780319538344,36.55,71759.02,31.3,0.04304,5e-05,4.58648]
[1780319538483,36.55,71759.42,31.3,0.04306,5e-05,4.58879]
[1780319538607,36.55,71759.42,31.3,0.04306,5e-05,4.58879]
[1780319538706,36.55,71759.42,31.3,0.04306,5e-05,4.58879]
[1780319539132,36.55,71759.42,31.3,0.04306,5e-05,4.58879]
[1780319539376,36.55,71756.37,31.3,0.04292,5e-05,4.57607]
[1780319541289,36.55,71756.14,31.3,0.04291,5e-05,4.57566]
[1780319541761,36.55,71757.03,31.3,0.04296,5e-05,4.57953]
[1780319542343,36.55,71757.03,31.3,0.04296,5e-05,4.57953]
[1780319543105,36.55,71752.12,31.3,0.04272,5e-05,4.55878]
[1780319543182,36.55,71752.12,31.3,0.04272,5e-05,4.55878]
[1780319543250,36.55,71752.12,31.3,0.04272,5e-05,4.55878]
[1780319543250,36.55,71752.12,31.3,0.04272,5e-05,4.55878]
[1780319543320,36.56,71723.21,31.3,0.04132,5e-05,4.43562]
[1780319543362,36.56,71723.21,31.3,0.04132,5e-05,4.43562]
[1780319543430,36.56,71723.21,31.3,0.04132,5e-05,4.43562]
[1780319543464,36.56,71723.21,31.3,0.04132,5e-05,4.43562]
[1780319543561,36.56,71723.21,31.3,0.04132,5e-05,4.43562]
[1780319543571,36.56,71723.21,31.3,0.04132,5e-05,4.43562]
[1780319543842,36.56,71723.21,31.3,0.04132,5e-05,4.43562]
[1780319543850,36.56,71723.21,31.3,0.04132,5e-05,4.43562]
[1780319543953,36.56,71723.21,31.3,0.04132,5e-05,4.43562]
[1780319543961,36.56,71723.21,31.3,0.04132,5e-05,4.43562]
[1780319544198,36.56,71711.86,31.3,0.04078,5e-05,4.3882]
[1780319544385,36.56,71711.86,31.3,0.04078,5e-05,4.3882]
[1780319544397,36.56,71711.86,31.3,0.04078,5e-05,4.3882]
[1780319544608,36.56,71711.86,31.3,0.04078,5e-05,4.3882]
[1780319544616,36.56,71711.86,31.3,0.04078,5e-05,4.3882]
[1780319544810,36.56,71711.86,31.3,0.04078,5e-05,4.3882]
[1780319545027,36.56,71711.86,31.3,0.04078,5e-05,4.3882]
[1780319545039,36.56,71711.86,31.3,0.04078,5e-05,4.3882]
[1780319545355,36.56,71719.92,31.3,0.04118,5e-05,4.42326]
[1780319545407,36.56,71719.92,31.3,0.04118,5e-05,4.42326]
[1780319545451,36.56,71719.92,31.3,0.04118,5e-05,4.42326]
[1780319545462,36.56,71719.92,31.3,0.04118,5e-05,4.42326]
[1780319545867,36.56,71719.92,31.3,0.04118,5e-05,4.42326]
[1780319545875,36.56,71719.92,31.3,0.04118,5e-05,4.42326]
[1780319545919,36.56,71719.92,31.3,0.04118,5e-05,4.42326]
[1780319546083,36.56,71719.92,31.3,0.04118,5e-05,4.42326]
[1780319546158,36.56,71719.92,31.3,0.04118,5e-05,4.42326]
[1780319546285,36.56,71719.92,31.3,0.04118,5e-05,4.42326]
[1780319546292,36.56,71719.92,31.3,0.04118,5e-05,4.42326]
[1780319546352,36.56,71719.92,31.3,0.04118,5e-05,4.42326]
[1780319546289,36.56,71724.99,31.3,0.04143,5e-05,4.44567]
[1780319546636,36.56,71724.99,31.3,0.04143,5e-05,4.44567]
[1780319546707,36.56,71724.99,31.3,0.04143,5e-05,4.44567]
[1780319546716,36.56,71724.99,31.3,0.04143,5e-05,4.44567]
[1780319546966,36.56,71724.99,31.3,0.04143,5e-05,4.44567]
[1780319547039,36.56,71724.99,31.3,0.04143,5e-05,4.44567]
[1780319547122,36.56,71724.99,31.3,0.04143,5e-05,4.44567]
[1780319547134,36.56,71724.99,31.3,0.04143,5e-05,4.44567]
[1780319547266,36.56,71724.99,31.3,0.04143,5e-05,4.44567]
[1780319547287,36.56,71724.99,31.3,0.04143,5e-05,4.44567]
[1780319547302,36.56,71724.99,31.3,0.04143,5e-05,4.44567]
[1780319547279,36.56,71734.14,31.3,0.04189,5e-05,4.4856]
[1780319547375,36.56,71734.14,31.3,0.04189,5e-05,4.4856]
[1780319547657,36.56,71734.14,31.3,0.04189,5e-05,4.4856]
[1780319547715,36.56,71734.14,31.3,0.04189,5e-05,4.4856]
[1780319547723,36.56,71734.14,31.3,0.04189,5e-05,4.4856]
[1780319548146,36.56,71734.14,31.3,0.04189,5e-05,4.4856]
[1780319548153,36.56,71734.14,31.3,0.04189,5e-05,4.4856]
[1780319548225,36.56,71734.14,31.3,0.04189,5e-05,4.4856]
[1780319548311,36.56,71734.14,31.3,0.04189,5e-05,4.4856]
[1780319548364,36.57,71727.41,31.3,0.04157,5e-05,4.45747]
[1780319548569,36.57,71727.41,31.3,0.04157,5e-05,4.45747]
[1780319548574,36.57,71727.41,31.3,0.04157,5e-05,4.45747]
[1780319548576,36.57,71727.41,31.3,0.04157,5e-05,4.45747]
[1780319548995,36.57,71727.41,31.3,0.04157,5e-05,4.45747]
[1780319549005,36.57,71727.41,31.3,0.04157,5e-05,4.45747]
[1780319549419,36.57,71719.62,31.3,0.0412,5e-05,4.425]
[1780319549441,36.57,71719.62,31.3,0.0412,5e-05,4.425]
[1780319549862,36.57,71719.62,31.3,0.0412,5e-05,4.425]
[1780319549872,36.57,71719.62,31.3,0.0412,5e-05,4.425]
[1780319550222,36.57,71719.62,31.3,0.0412,5e-05,4.425]
[1780319550297,36.57,71719.62,31.3,0.0412,5e-05,4.425]
[1780319550311,36.57,71719.62,31.3,0.0412,5e-05,4.425]
[1780319550480,36.57,71717.35,31.3,0.04109,5e-05,4.41535]
[1780319550660,36.57,71717.35,31.3,0.04109,5e-05,4.41535]
[1780319550730,36.57,71717.35,31.3,0.04109,5e-05,4.41535]
[1780319550759,36.57,71717.35,31.3,0.04109,5e-05,4.41535]
[1780319551162,36.57,71717.35,31.3,0.04109,5e-05,4.41535]
[1780319551200,36.57,71717.35,31.3,0.04109,5e-05,4.41535]
[1780319551320,36.57,71700.29,31.3,0.04027,5e-05,4.34143]
[1780319551460,36.57,71700.29,31.3,0.04027,5e-05,4.34143]
[1780319551608,36.57,71700.29,31.3,0.04027,5e-05,4.34143]
[1780319551637,36.57,71700.29,31.3,0.04027,5e-05,4.34143]
[1780319551863,36.57,71700.29,31.3,0.04027,5e-05,4.34143]
[1780319552003,36.57,71700.29,31.3,0.04027,5e-05,4.34143]
[1780319552036,36.57,71700.29,31.3,0.04027,5e-05,4.34143]
[1780319552047,36.57,71700.29,31.3,0.04027,5e-05,4.34143]
[1780319552161,36.57,71700.29,31.3,0.04027,5e-05,4.34143]
[1780319552460,36.58,71693.6,31.3,0.03996,5e-05,4.31431]
[1780319552471,36.58,71693.6,31.3,0.03996,5e-05,4.31431]
[1780319552482,36.58,71693.6,31.3,0.03996,5e-05,4.31431]
[1780319552891,36.58,71693.6,31.3,0.03996,5e-05,4.31431]
[1780319552903,36.58,71693.6,31.3,0.03996,5e-05,4.31431]
[1780319553070,36.58,71693.6,31.3,0.03996,5e-05,4.31431]
[1780319553323,36.58,71693.6,31.3,0.03996,5e-05,4.31431]
[1780319553330,36.58,71693.6,31.3,0.03996,5e-05,4.31431]
[1780319553746,36.58,71700.39,31.3,0.04029,5e-05,4.34374]
[1780319553754,36.58,71700.39,31.3,0.04029,5e-05,4.34374]
[1780319554159,36.58,71700.39,31.3,0.04029,5e-05,4.34374]
[1780319554168,36.58,71700.39,31.3,0.04029,5e-05,4.34374]
[1780319554598,36.58,71700.25,31.3,0.04029,5e-05,4.34315]
[1780319554607,36.58,71700.25,31.3,0.04029,5e-05,4.34315]
[1780319555013,36.58,71700.25,31.3,0.04029,5e-05,4.34315]
[1780319555061,36.58,71700.25,31.3,0.04029,5e-05,4.34315]
[1780319555343,36.58,71700.25,31.3,0.04029,5e-05,4.34315]
[1780319555346,36.58,71700.25,31.3,0.04029,5e-05,4.34315]
[1780319555637,36.6,71701.72,31.3,0.04046,5e-05,4.35848]
[1780319555645,36.6,71701.72,31.3,0.04046,5e-05,4.35848]
[1780319555749,36.6,71701.72,31.3,0.04046,5e-05,4.35848]
[1780319556082,36.6,71701.72,31.3,0.04046,5e-05,4.35848]
[1780319556101,36.6,71701.72,31.3,0.04046,5e-05,4.35848]
[1780319556355,36.6,71701.72,31.3,0.04046,5e-05,4.35848]
[1780319556370,36.63,71760.89,31.3,0.04346,5e-05,4.62221]
[1780319556521,36.63,71760.89,31.3,0.04346,5e-05,4.62221]
[1780319556522,36.63,71760.89,31.3,0.04346,5e-05,4.62221]
[1780319556567,36.63,71760.89,31.3,0.04346,5e-05,4.62221]
[1780319556935,36.63,71760.89,31.3,0.04346,5e-05,4.62221]
[1780319556944,36.63,71760.89,31.3,0.04346,5e-05,4.62221]
[1780319557233,36.63,71760.89,31.3,0.04346,5e-05,4.62221]
[1780319557387,36.63,71760.89,31.3,0.04346,5e-05,4.62221]
[1780319557420,36.63,71760.89,31.3,0.04346,5e-05,4.62221]
[1780319557251,36.63,71772.68,31.3,0.04406,5e-05,4.6744]
[1780319557458,36.63,71772.68,31.4,0.04406,5e-05,4.6744]
[1780319557593,36.63,71772.68,31.4,0.04406,5e-05,4.6744]
[1780319557732,36.63,71772.68,31.4,0.04406,5e-05,4.6744]
[1780319557734,36.63,71772.68,31.4,0.04406,5e-05,4.6744]
[1780319557783,36.63,71772.68,31.4,0.04406,5e-05,4.6744]
[1780319557825,36.63,71772.68,31.4,0.04406,5e-05,4.6744]
[1780319557960,36.63,71772.68,31.4,0.04406,5e-05,4.6744]
[1780319558335,36.63,71772.68,31.4,0.04406,5e-05,4.6744]
[1780319558356,36.63,71772.68,31.4,0.04406,5e-05,4.6744]
[1780319558341,36.63,71814.97,31.4,0.04625,5e-05,4.86306]
[1780319559356,36.63,71814.97,31.4,0.04625,5e-05,4.86306]
[1780319559230,36.66,71827.24,31.4,0.04701,5e-05,4.92811]
[1780319559843,36.66,71827.24,31.4,0.04701,5e-05,4.92811]
[1780319560094,36.66,71827.24,31.4,0.04701,5e-05,4.92811]
[1780319560313,36.66,71827.24,31.4,0.04701,5e-05,4.92811]
[1780319560429,36.66,71827.24,31.4,0.04701,5e-05,4.92811]
[1780319560562,36.66,71819.52,31.4,0.04661,5e-05,4.89351]
[1780319560793,36.66,71819.52,31.4,0.04661,5e-05,4.89351]
[1780319560813,36.66,71819.52,31.4,0.04661,5e-05,4.89351]
[1780319560913,36.66,71819.52,31.4,0.04661,5e-05,4.89351]
[1780319560986,36.66,71819.52,31.4,0.04661,5e-05,4.89351]
[1780319561112,36.66,71819.52,31.4,0.04661,5e-05,4.89351]
[1780319561679,36.66,71825.71,31.4,0.04694,5e-05,4.92215]
[1780319561873,36.66,71825.71,31.4,0.04694,5e-05,4.92215]
[1780319561971,36.66,71825.71,31.4,0.04694,5e-05,4.92215]
[1780319562109,36.66,71825.71,31.4,0.04694,5e-05,4.92215]
[1780319562344,36.66,71825.71,31.4,0.04694,5e-05,4.92215]
[1780319562190,36.66,71815.27,31.4,0.04639,5e-05,4.87527]
[1780319562546,36.66,71815.27,31.4,0.04639,5e-05,4.87527]
[1780319562606,36.66,71815.27,31.4,0.04639,5e-05,4.87527]
[1780319562926,36.66,71815.27,31.4,0.04639,5e-05,4.87527]
[1780319563117,36.66,71815.27,31.4,0.04639,5e-05,4.87527]
[1780319563283,36.66,71815.27,31.4,0.04639,5e-05,4.87527]
[1780319563389,36.66,71815.27,31.4,0.04639,5e-05,4.87527]
[1780319563746,36.66,71814.51,31.4,0.04636,5e-05,4.87239]
[1780319563832,36.66,71814.51,31.4,0.04636,5e-05,4.87239]
[1780319563936,36.66,71814.51,31.4,0.04636,5e-05,4.87239]
[1780319563941,36.66,71814.51,31.4,0.04636,5e-05,4.87239]
[1780319564023,36.66,71814.51,31.4,0.04636,5e-05,4.87239]
[1780319564110,36.66,71814.51,31.4,0.04636,5e-05,4.87239]
[1780319564261,36.66,71814.51,31.4,0.04636,5e-05,4.87239]
[1780319564368,36.66,71814.51,31.4,0.04636,5e-05,4.87239]
[1780319564782,36.66,71812.35,31.4,0.04625,5e-05,4.86319]
[1780319564857,36.66,71812.35,31.4,0.04625,5e-05,4.86319]
[1780319565135,36.66,71812.35,31.4,0.04625,5e-05,4.86319]
[1780319565431,36.66,71803.67,31.4,0.0458,5e-05,4.82468]
[1780319566422,36.67,71795.57,31.4,0.04539,5e-05,4.78903]
[1780319566474,36.67,71795.57,31.4,0.04539,5e-05,4.78903]
[1780319568122,36.67,71795.66,31.4,0.04539,5e-05,4.78943]
[1780319568131,36.67,71795.66,31.4,0.04539,5e-05,4.78943]
[1780319568644,36.67,71793.37,31.4,0.04529,5e-05,4.7806]
[1780319568854,36.67,71793.37,31.4,0.04529,5e-05,4.7806]
[1780319569314,36.67,71793.37,31.4,0.04529,5e-05,4.7806]
[1780319569091,36.67,71776.53,31.4,0.04444,5e-05,4.70652]
[1780319569624,36.67,71776.53,31.4,0.04444,5e-05,4.70652]
[1780319570655,36.67,71783.61,31.4,0.04481,5e-05,4.7387]
[1780319571860,36.68,71778.1,31.4,0.04453,5e-05,4.71507]
[1780319572033,36.68,71778.1,31.4,0.04453,5e-05,4.71507]
[1780319572172,36.68,71778.1,31.4,0.04453,5e-05,4.71507]
[1780319572385,36.68,71778.1,31.4,0.04453,5e-05,4.71507]
[1780319572509,36.68,71777.79,31.4,0.04453,5e-05,4.71451]
[1780319572656,36.68,71777.79,31.4,0.04453,5e-05,4.71451]
[1780319572859,36.68,71777.79,31.4,0.04453,5e-05,4.71451]
[1780319573057,36.68,71777.79,31.4,0.04453,5e-05,4.71451]
[1780319574399,36.68,71775.66,31.4,0.04443,5e-05,4.70591]
[1780319574451,36.68,71765.99,31.4,0.04395,5e-05,4.66415]
[1780319574496,36.68,71765.99,31.4,0.04395,5e-05,4.66415]
[1780319574849,36.68,71765.99,31.4,0.04395,5e-05,4.66415]
[1780319574885,36.68,71765.99,31.4,0.04395,5e-05,4.66415]
[1780319575017,36.68,71765.99,31.4,0.04395,5e-05,4.66415]
[1780319575287,36.68,71765.99,31.4,0.04395,5e-05,4.66415]
[1780319575297,36.68,71765.99,31.4,0.04395,5e-05,4.66415]
[1780319575311,36.68,71730.93,31.4,0.04221,5e-05,4.51268]
[1780319575718,36.68,71730.93,31.4,0.04221,5e-05,4.51268]
[1780319575734,36.68,71730.93,31.4,0.04221,5e-05,4.51268]
[1780319576144,36.68,71730.93,31.4,0.04221,5e-05,4.51268]
[1780319576151,36.68,71730.93,31.4,0.04221,5e-05,4.51268]
[1780319576161,36.68,71730.93,31.4,0.04221,5e-05,4.51268]
[1780319576582,36.69,71729.37,31.4,0.04214,5e-05,4.50663]
[1780319576591,36.69,71729.37,31.4,0.04214,5e-05,4.50663]
[1780319577015,36.69,71729.37,31.4,0.04214,5e-05,4.50663]
[1780319577025,36.69,71729.37,31.4,0.04214,5e-05,4.50663]
[1780319577386,36.69,71729.37,31.4,0.04214,5e-05,4.50663]
[1780319577440,36.69,71731.06,31.4,0.04223,5e-05,4.51455]
[1780319577453,36.69,71731.06,31.4,0.04223,5e-05,4.51455]
[1780319577785,36.69,71731.06,31.4,0.04223,5e-05,4.51455]
[1780319577869,36.69,71731.06,31.4,0.04223,5e-05,4.51455]
[1780319577877,36.69,71731.06,31.4,0.04223,5e-05,4.51455]
[1780319577950,36.69,71731.06,31.4,0.04223,5e-05,4.51455]
[1780319578034,36.69,71731.06,31.4,0.04223,5e-05,4.51455]
[1780319578291,36.69,71731.06,31.4,0.04223,5e-05,4.51455]
[1780319578299,36.69,71731.06,31.4,0.04223,5e-05,4.51455]
[1780319578375,36.69,71731.06,31.4,0.04223,5e-05,4.51455]
[1780319578439,36.69,71736.86,31.4,0.04253,5e-05,4.54017]
[1780319578659,36.69,71736.86,31.4,0.04253,5e-05,4.54017]
[1780319578716,36.69,71736.86,31.4,0.04253,5e-05,4.54017]
[1780319578726,36.69,71736.86,31.4,0.04253,5e-05,4.54017]
[1780319578852,36.69,71736.86,31.4,0.04253,5e-05,4.54017]
[1780319578931,36.69,71736.86,31.4,0.04253,5e-05,4.54017]
[1780319579147,36.69,71736.86,31.4,0.04253,5e-05,4.54017]
[1780319579154,36.69,71736.86,31.4,0.04253,5e-05,4.54017]
[1780319579440,36.69,71737.06,31.4,0.04254,5e-05,4.54163]
[1780319579591,36.69,71737.06,31.4,0.04254,5e-05,4.54163]
[1780319579601,36.69,71737.06,31.4,0.04254,5e-05,4.54163]
[1780319579640,36.69,71737.06,31.4,0.04254,5e-05,4.54163]
[1780319579914,36.69,71737.06,31.4,0.04254,5e-05,4.54163]
[1780319579997,36.69,71737.06,31.4,0.04254,5e-05,4.54163]
[1780319580025,36.69,71737.06,31.4,0.04254,5e-05,4.54163]
[1780319580037,36.69,71737.06,31.4,0.04254,5e-05,4.54163]
[1780319580186,36.69,71737.06,31.4,0.04254,5e-05,4.54163]
[1780319580451,36.69,71740.47,31.4,0.04271,5e-05,4.55636]
[1780319580470,36.69,71740.47,31.4,0.04271,5e-05,4.55636]
[1780319580877,36.69,71740.47,31.4,0.04271,5e-05,4.55636]
[1780319581010,36.69,71740.47,31.4,0.04271,5e-05,4.55636]
[1780319581315,36.69,71740.47,31.4,0.04271,5e-05,4.55636]
[1780319581414,36.69,71740.47,31.4,0.04271,5e-05,4.55636]
[1780319581417,36.69,71718.8,31.4,0.04167,5e-05,4.46449]
[1780319581426,36.69,71718.8,31.4,0.04167,5e-05,4.46449]
[1780319581771,36.69,71718.8,31.4,0.04167,5e-05,4.46449]
[1780319581838,36.69,71718.8,31.4,0.04167,5e-05,4.46449]
[1780319581859,36.69,71718.8,31.4,0.04167,5e-05,4.46449]
[1780319581933,36.69,71718.8,31.5,0.04167,5e-05,4.46449]
[1780319582335,36.7,71750.76,31.5,0.04325,5e-05,4.60294]
[1780319582515,36.7,71750.76,31.5,0.04325,5e-05,4.60294]
[1780319582867,36.7,71750.76,31.5,0.04325,5e-05,4.60294]
[1780319582945,36.7,71750.76,31.5,0.04325,5e-05,4.60294]
[1780319582993,36.7,71750.76,31.5,0.04325,5e-05,4.60294]
[1780319583028,36.7,71750.76,31.5,0.04325,5e-05,4.60294]
[1780319583190,36.7,71750.76,31.5,0.04325,5e-05,4.60294]
[1780319583235,36.7,71775.35,31.5,0.04449,5e-05,4.71077]
[1780319583611,36.7,71775.35,31.5,0.04449,5e-05,4.71077]
[1780319583774,36.7,71775.35,31.5,0.04449,5e-05,4.71077]
[1780319584055,36.7,71775.35,31.5,0.04449,5e-05,4.71077]
[1780319584108,36.7,71775.35,31.5,0.04449,5e-05,4.71077]
[1780319584419,36.7,71775.35,31.5,0.04449,5e-05,4.71077]
[1780319584235,36.7,71790.0,31.5,0.04525,5e-05,4.77642]
[1780319584611,36.7,71790.0,31.5,0.04525,5e-05,4.77642]
[1780319585009,36.7,71790.0,31.5,0.04525,5e-05,4.77642]
[1780319585264,36.7,71790.0,31.5,0.04525,5e-05,4.77642]
[1780319585382,36.7,71790.0,31.5,0.04525,5e-05,4.77642]
[1780319585413,36.7,71790.0,31.5,0.04525,5e-05,4.77642]
[1780319585481,36.7,71788.48,31.5,0.04519,5e-05,4.7712]
[1780319585836,36.7,71788.48,31.5,0.04519,5e-05,4.7712]
[1780319587138,36.7,71787.59,31.5,0.04515,5e-05,4.76797]
[1780319587349,36.7,71787.59,31.5,0.04515,5e-05,4.76797]
[1780319587461,36.7,71787.59,31.5,0.04515,5e-05,4.76797]
[1780319587521,36.7,71787.59,31.5,0.04515,5e-05,4.76797]
[1780319587873,36.71,71780.63,31.5,0.0448,5e-05,4.73778]
[1780319588066,36.71,71780.63,31.5,0.0448,5e-05,4.73778]
[1780319588484,36.71,71780.63,31.5,0.0448,5e-05,4.73778]
[1780319588542,36.71,71778.89,31.5,0.04472,5e-05,4.73085]
[1780319588634,36.71,71778.89,31.5,0.04472,5e-05,4.73085]
[1780319588641,36.71,71778.89,31.5,0.04472,5e-05,4.73085]
[1780319589049,36.71,71778.89,31.5,0.04472,5e-05,4.73085]
[1780319589117,36.71,71778.89,31.5,0.04472,5e-05,4.73085]
[1780319589357,36.71,71778.89,31.5,0.04472,5e-05,4.73085]
[1780319589411,36.71,71766.43,31.5,0.04409,5e-05,4.67618]
[1780319590099,36.71,71766.43,31.5,0.04409,5e-05,4.67618]
[1780319590122,36.71,71766.43,31.5,0.04409,5e-05,4.67618]
[1780319590304,36.71,71766.43,31.5,0.04409,5e-05,4.67618]
[1780319590397,36.71,71766.43,31.5,0.04409,5e-05,4.67618]
[1780319590371,36.71,71755.84,31.5,0.04356,5e-05,4.63018]
[1780319590477,36.71,71755.84,31.5,0.04356,5e-05,4.63018]
[1780319590881,36.71,71755.84,31.5,0.04356,5e-05,4.63018]
[1780319591953,36.71,71752.54,31.5,0.0434,5e-05,4.61625]
[1780319592003,36.71,71752.54,31.5,0.0434,5e-05,4.61625]
[1780319592042,36.71,71752.54,31.5,0.0434,5e-05,4.61625]
[1780319592175,36.71,71752.54,31.5,0.0434,5e-05,4.61625]
[1780319592451,36.71,71752.54,31.5,0.0434,5e-05,4.61625]
[1780319592299,36.71,71769.56,31.5,0.04426,5e-05,4.69133]
[1780319592656,36.71,71769.56,31.5,0.04426,5e-05,4.69133]
[1780319592815,36.71,71769.56,31.5,0.04426,5e-05,4.69133]
[1780319592884,36.71,71769.56,31.5,0.04426,5e-05,4.69133]
[1780319593459,36.71,71769.56,31.5,0.04426,5e-05,4.69133]
[1780319593749,36.71,71761.69,31.5,0.04387,5e-05,4.65713]
[1780319594230,36.71,71761.69,31.5,0.04387,5e-05,4.65713]
[1780319594496,36.71,71756.96,31.5,0.04364,5e-05,4.63685]
[1780319594717,36.71,71756.96,31.5,0.04364,5e-05,4.63685]
[1780319594969,36.71,71756.96,31.5,0.04364,5e-05,4.63685]
[1780319595028,36.71,71756.96,31.5,0.04364,5e-05,4.63685]
[1780319595113,36.71,71756.96,31.5,0.04364,5e-05,4.63685]
[1780319595191,36.71,71756.96,31.5,0.04364,5e-05,4.63685]
[1780319595407,36.71,71756.96,31.5,0.04364,5e-05,4.63685]
[1780319595457,36.72,71741.7,31.5,0.04288,5e-05,4.57092]
[1780319595638,36.72,71741.7,31.5,0.04288,5e-05,4.57092]
[1780319595791,36.72,71741.7,31.5,0.04288,5e-05,4.57092]
[1780319595855,36.72,71741.7,31.5,0.04288,5e-05,4.57092]
[1780319596327,36.72,71741.7,31.5,0.04288,5e-05,4.57092]
[1780319596519,36.72,71749.8,31.5,0.04329,5e-05,4.60666]
[1780319596607,36.72,71749.8,31.5,0.04329,5e-05,4.60666]
[1780319596665,36.72,71749.8,31.5,0.04329,5e-05,4.60666]
[1780319596891,36.72,71749.8,31.5,0.04329,5e-05,4.60666]
[1780319597036,36.72,71749.8,31.5,0.04329,5e-05,4.60666]
[1780319597166,36.72,71749.8,31.5,0.04329,5e-05,4.60666]
[1780319597951,36.72,71753.24,31.5,0.04347,5e-05,4.62216]
[1780319598296,36.72,71753.24,31.5,0.04347,5e-05,4.62216]
[1780319598345,36.72,71776.58,31.5,0.04465,5e-05,4.72519]
[1780319598517,36.72,71776.58,31.5,0.04465,5e-05,4.72519]
[1780319598652,36.72,71776.58,31.5,0.04465,5e-05,4.72519]
[1780319598785,36.72,71776.58,31.5,0.04465,5e-05,4.72519]
[1780319598924,36.72,71776.58,31.5,0.04465,5e-05,4.72519]
[1780319599187,36.72,71776.58,31.5,0.04465,5e-05,4.72519]
[1780319599352,36.74,71785.39,31.5,0.0452,5e-05,4.77225]
[1780319599858,36.74,71785.39,31.5,0.0452,5e-05,4.77225]
[1780319599910,36.74,71785.39,31.5,0.0452,5e-05,4.77225]
[1780319600196,36.74,71785.39,31.5,0.0452,5e-05,4.77225]
[1780319601042,36.74,71793.97,31.5,0.04565,5e-05,4.81126]
[1780319601398,36.74,71793.97,31.5,0.04565,5e-05,4.81126]
[1780319601894,36.74,71796.22,31.5,0.04578,5e-05,4.82199]
[1780319602243,36.74,71796.22,31.5,0.04578,5e-05,4.82199]
[1780319602921,36.75,71801.17,31.5,0.04604,5e-05,4.84484]
[1780319605117,36.75,71801.37,31.5,0.04607,5e-05,4.84695]
[1780319605196,36.75,71801.37,31.5,0.04607,5e-05,4.84695]
[1780319605397,36.75,71789.07,31.5,0.04544,5e-05,4.79247]
[1780319605786,36.75,71789.07,31.5,0.04544,5e-05,4.79247]
[1780319606559,36.75,71787.95,31.5,0.04539,5e-05,4.78817]
[1780319606766,36.75,71787.95,31.5,0.04539,5e-05,4.78817]
[1780319609360,36.76,71782.08,31.5,0.0451,5e-05,4.76349]
[1780319609784,36.76,71781.25,31.5,0.04507,5e-05,4.76054]
[1780319611446,36.76,71761.61,31.5,0.04405,5e-05,4.67174]
[1780319611522,36.76,71761.61,31.5,0.04405,5e-05,4.67174]
[1780319611540,36.76,71761.61,31.5,0.04405,5e-05,4.67174]
[1780319611635,36.76,71761.61,31.5,0.04405,5e-05,4.67174]
[1780319612058,36.76,71761.61,31.5,0.04405,5e-05,4.67174]
[1780319612453,36.76,71750.89,31.5,0.04352,5e-05,4.62527]
[1780319614050,36.76,71751.11,31.5,0.04353,5e-05,4.62672]
[1780319614472,36.76,71751.11,31.5,0.04353,5e-05,4.62672]
[1780319614468,36.77,71740.05,31.5,0.04299,5e-05,4.57915]
[1780319615152,36.77,71740.05,31.5,0.04299,5e-05,4.57915]
[1780319617187,36.77,71740.23,31.5,0.04301,5e-05,4.58104]
[1780319617253,36.77,71740.23,31.5,0.04301,5e-05,4.58104]
[1780319617454,36.77,71740.23,31.5,0.04301,5e-05,4.58104]
[1780319619200,36.77,71736.09,31.5,0.04281,5e-05,4.56369]
[1780319625084,36.78,71738.37,31.5,0.04297,5e-05,4.57712]
[1780319625484,36.78,71738.37,31.5,0.04297,5e-05,4.57712]
[1780319625640,36.78,71747.58,31.5,0.04343,5e-05,4.61765]
[1780319625722,36.78,71747.58,31.5,0.04343,5e-05,4.61765]
[1780319626568,36.78,71752.69,31.5,0.04369,5e-05,4.64042]
[1780319628213,36.78,71757.5,31.5,0.04394,5e-05,4.66191]
[1780319628280,36.79,71754.38,31.5,0.04379,5e-05,4.64913]
[1780319628577,36.79,71767.49,31.5,0.04445,5e-05,4.70666]
[1780319630901,36.79,71763.36,31.5,0.04425,5e-05,4.68931]
[1780319634064,36.8,71754.99,31.5,0.04386,5e-05,4.65513]
[1780319634084,36.8,71751.64,31.5,0.0437,5e-05,4.64139]
[1780319635962,36.8,71752.84,31.5,0.04377,5e-05,4.64755]
[1780319635989,36.8,71752.84,31.5,0.04377,5e-05,4.64755]
[1780319636894,36.8,71753.76,31.5,0.04383,5e-05,4.65247]
[1780319637047,36.8,71753.76,31.5,0.04383,5e-05,4.65247]
[1780319637047,36.8,71753.76,31.5,0.04383,5e-05,4.65247]
[1780319637120,36.8,71753.76,31.5,0.04383,5e-05,4.65247]
[1780319637188,36.8,71753.76,31.5,0.04383,5e-05,4.65247]
[1780319637495,36.8,71753.76,31.5,0.04383,5e-05,4.65247]
[1780319637533,36.8,71753.76,31.5,0.04383,5e-05,4.65247]
[1780319637555,36.8,71702.86,31.5,0.04133,5e-05,4.43345]
[1780319637587,36.8,71702.86,31.5,0.04133,5e-05,4.43345]
[1780319637778,36.8,71702.86,31.5,0.04133,5e-05,4.43345]
[1780319637790,36.8,71702.86,31.5,0.04133,5e-05,4.43345]
[1780319637968,36.8,71702.86,31.5,0.04133,5e-05,4.43345]
[1780319638013,36.8,71702.86,31.5,0.04133,5e-05,4.43345]
[1780319638065,36.8,71702.86,31.5,0.04133,5e-05,4.43345]
[1780319638080,36.8,71702.86,31.5,0.04133,5e-05,4.43345]
[1780319638438,36.8,71702.86,31.5,0.04133,5e-05,4.43345]
[1780319638461,36.8,71702.86,31.5,0.04133,5e-05,4.43345]
[1780319638521,36.8,71702.86,31.6,0.04133,5e-05,4.43345]
[1780319638506,36.85,71659.59,31.6,0.0395,5e-05,4.27042]
[1780319638631,36.85,71659.59,31.6,0.0395,5e-05,4.27042]
[1780319639526,36.85,71659.59,31.6,0.0395,5e-05,4.27042]
[1780319639502,36.85,71671.32,31.6,0.04004,5e-05,4.31899]
[1780319640017,36.85,71671.32,31.6,0.04004,5e-05,4.31899]
[1780319640424,36.85,71671.32,31.6,0.04004,5e-05,4.31899]
[1780319640521,36.85,71671.32,31.6,0.04004,5e-05,4.31899]
[1780319640524,36.85,71660.33,31.6,0.03954,5e-05,4.27443]
[1780319641416,36.86,71663.44,31.6,0.0397,5e-05,4.28874]
[1780319642159,36.86,71663.44,31.6,0.0397,5e-05,4.28874]
[1780319642452,36.86,71663.44,31.6,0.0397,5e-05,4.28874]
[1780319642784,36.88,71655.18,31.6,0.03943,5e-05,4.26431]
[1780319643437,36.91,71656.03,31.6,0.03958,5e-05,4.27783]
[1780319643635,36.91,71656.03,31.6,0.03958,5e-05,4.27783]
[1780319643867,36.91,71656.03,31.6,0.03958,5e-05,4.27783]
[1780319644395,36.91,71656.03,31.6,0.03958,5e-05,4.27783]
[1780319644448,36.92,71670.97,31.6,0.04029,5e-05,4.34118]
[1780319644614,36.92,71670.97,31.6,0.04029,5e-05,4.34118]
[1780319644841,36.92,71670.97,31.6,0.04029,5e-05,4.34118]
[1780319644946,36.92,71670.97,31.6,0.04029,5e-05,4.34118]
[1780319645171,36.92,71670.97,31.6,0.04029,5e-05,4.34118]
[1780319645402,36.92,71670.97,31.6,0.04029,5e-05,4.34118]
[1780319645506,36.92,71686.31,31.6,0.04103,5e-05,4.40672]
[1780319645665,36.92,71686.31,31.6,0.04103,5e-05,4.40672]
[1780319645853,36.92,71686.31,31.6,0.04103,5e-05,4.40672]
[1780319646020,36.92,71686.31,31.6,0.04103,5e-05,4.40672]
[1780319646140,36.92,71686.31,31.6,0.04103,5e-05,4.40672]
[1780319646398,36.92,71686.31,31.6,0.04103,5e-05,4.40672]
[1780319646428,36.92,71712.26,31.6,0.0423,5e-05,4.51799]
[1780319646687,36.92,71712.26,31.6,0.0423,5e-05,4.51799]
[1780319647012,36.92,71712.26,31.6,0.0423,5e-05,4.51799]
[1780319647131,36.92,71712.26,31.6,0.0423,5e-05,4.51799]
[1780319647440,36.92,71712.26,31.6,0.0423,5e-05,4.51799]
[1780319647604,36.93,71714.16,31.6,0.0424,5e-05,4.52718]
[1780319647706,36.93,71714.16,31.6,0.0424,5e-05,4.52718]
[1780319647809,36.93,71714.16,31.6,0.0424,5e-05,4.52718]
[1780319647935,36.93,71714.16,31.6,0.0424,5e-05,4.52718]
[1780319648122,36.93,71714.16,31.6,0.0424,5e-05,4.52718]
[1780319648935,36.93,71718.12,31.6,0.04261,5e-05,4.5452]
[1780319649051,36.93,71718.12,31.6,0.04261,5e-05,4.5452]
[1780319649205,36.93,71718.12,31.6,0.04261,5e-05,4.5452]
[1780319649480,36.93,71718.12,31.6,0.04261,5e-05,4.5452]
[1780319649567,36.93,71720.84,31.6,0.04275,5e-05,4.5579]
[1780319649869,36.93,71720.84,31.6,0.04275,5e-05,4.5579]
[1780319649888,36.93,71720.84,31.6,0.04275,5e-05,4.5579]
[1780319649985,36.93,71720.84,31.6,0.04275,5e-05,4.5579]
[1780319650062,36.93,71720.84,31.6,0.04275,5e-05,4.5579]
[1780319650173,36.93,71720.84,31.6,0.04275,5e-05,4.5579]
[1780319650467,36.93,71720.84,31.6,0.04275,5e-05,4.5579]
[1780319650724,36.93,71726.05,31.6,0.04302,5e-05,4.58133]
[1780319650923,36.93,71726.05,31.6,0.04302,5e-05,4.58133]
[1780319650981,36.93,71726.05,31.6,0.04302,5e-05,4.58133]
[1780319651353,36.93,71726.05,31.6,0.04302,5e-05,4.58133]
[1780319651359,36.93,71726.05,31.6,0.04302,5e-05,4.58133]
[1780319651503,36.93,71726.05,31.6,0.04302,5e-05,4.58133]
[1780319651457,36.94,71725.75,31.6,0.04302,5e-05,4.581]
[1780319651666,36.94,71725.75,31.6,0.04302,5e-05,4.581]
[1780319651917,36.94,71725.75,31.6,0.04302,5e-05,4.581]
[1780319652089,36.94,71725.75,31.6,0.04302,5e-05,4.581]
[1780319652440,36.94,71725.75,31.6,0.04302,5e-05,4.581]
[1780319652452,36.94,71711.42,31.6,0.04232,5e-05,4.51996]
[1780319652575,36.94,71711.42,31.6,0.04232,5e-05,4.51996]
[1780319652646,36.94,71711.42,31.6,0.04232,5e-05,4.51996]
[1780319652655,36.94,71711.42,31.6,0.04232,5e-05,4.51996]
[1780319652881,36.94,71711.42,31.6,0.04232,5e-05,4.51996]
[1780319653029,36.94,71692.37,31.6,0.04141,5e-05,4.43961]
[1780319653655,36.94,71692.37,31.6,0.04141,5e-05,4.43961]
[1780319653861,36.94,71692.37,31.6,0.04141,5e-05,4.43961]
[1780319654064,36.94,71692.37,31.6,0.04141,5e-05,4.43961]
[1780319655005,36.94,71693.11,31.6,0.04145,5e-05,4.44344]
[1780319658944,36.95,71683.87,31.6,0.04104,5e-05,4.40737]
[1780319659325,36.95,71683.87,31.6,0.04104,5e-05,4.40737]
[1780319663043,36.96,71690.33,31.6,0.04139,5e-05,4.43759]
[1780319663121,36.96,71690.33,31.6,0.04139,5e-05,4.43759]
[1780319663425,36.96,71690.33,31.6,0.04139,5e-05,4.43759]
[1780319664374,36.96,71681.98,31.6,0.041,5e-05,4.40316]
[1780319664818,36.96,71678.55,31.6,0.04084,5e-05,4.38956]
[1780319665424,36.96,71678.55,31.6,0.04084,5e-05,4.38956]
[1780319667964,36.97,71675.04,31.6,0.04071,5e-05,4.37731]
[1780319668827,36.97,71684.25,31.6,0.04115,5e-05,4.41676]
[1780319670160,36.97,71681.32,31.6,0.04102,5e-05,4.4052]
[1780319670856,36.98,71683.29,31.6,0.04112,5e-05,4.41426]
[1780319671859,36.98,71688.8,31.6,0.0414,5e-05,4.43822]
[1780319672111,36.98,71688.8,31.6,0.0414,5e-05,4.43822]
[1780319672236,36.98,71688.8,31.6,0.0414,5e-05,4.43822]
[1780319672319,36.98,71688.8,31.6,0.0414,5e-05,4.43822]
[1780319672607,36.98,71688.8,31.6,0.0414,5e-05,4.43822]
[1780319672866,36.98,71694.45,31.6,0.04164,5e-05,4.45931]
[1780319673257,36.98,71694.45,31.6,0.04164,5e-05,4.45931]
[1780319673361,36.98,71764.32,31.6,0.04512,5e-05,4.76219]
[1780319673869,36.98,71764.32,31.6,0.04512,5e-05,4.76219]
[1780319674076,36.98,71764.32,31.6,0.04512,5e-05,4.76219]
[1780319674985,36.98,71771.02,31.6,0.04546,5e-05,4.79185]
[1780319675045,36.98,71771.02,31.6,0.04546,5e-05,4.79185]
[1780319675076,36.98,71771.02,31.6,0.04546,5e-05,4.79185]
[1780319675179,36.98,71771.02,31.6,0.04546,5e-05,4.79185]
[1780319675598,36.98,71771.02,31.6,0.04546,5e-05,4.79185]
[1780319675494,36.98,71788.21,31.6,0.04637,5e-05,4.86918]
[1780319676430,36.98,71788.21,31.6,0.04637,5e-05,4.86918]
[1780319676493,36.98,71788.21,31.6,0.04637,5e-05,4.86918]
[1780319676515,36.98,71788.21,31.6,0.04637,5e-05,4.86918]
[1780319676570,36.98,71788.21,31.6,0.04637,5e-05,4.86918]
[1780319676532,37.0,71806.03,31.6,0.04739,5e-05,4.95614]
[1780319676938,37.0,71806.03,31.6,0.04739,5e-05,4.95614]
[1780319676990,37.0,71806.03,31.6,0.04739,5e-05,4.95614]
[1780319677521,37.0,71806.03,31.6,0.04739,5e-05,4.95614]
[1780319677801,37.0,71808.59,31.6,0.04753,5e-05,4.9681]
[1780319677837,37.0,71808.59,31.6,0.04753,5e-05,4.9681]
[1780319677918,37.0,71808.59,31.6,0.04753,5e-05,4.9681]
[1780319677994,37.0,71808.59,31.6,0.04753,5e-05,4.9681]
[1780319678253,37.0,71808.59,31.6,0.04753,5e-05,4.9681]
[1780319680362,37.0,71799.57,31.6,0.04706,5e-05,4.92798]
[1780319680477,37.0,71799.57,31.6,0.04706,5e-05,4.92798]
[1780319680900,37.0,71801.27,31.6,0.04715,5e-05,4.93606]
[1780319681577,37.01,71786.26,31.6,0.04636,5e-05,4.86893]
[1780319683803,37.01,71782.7,31.6,0.04619,5e-05,4.85399]
[1780319683845,37.01,71782.7,31.6,0.04619,5e-05,4.85399]
[1780319683930,37.01,71782.7,31.6,0.04619,5e-05,4.85399]
[1780319684286,37.01,71782.7,31.6,0.04619,5e-05,4.85399]
[1780319684519,37.01,71782.7,31.6,0.04619,5e-05,4.85399]
[1780319684808,37.01,71774.51,31.6,0.04577,5e-05,4.818]
[1780319684836,37.01,71774.51,31.6,0.04577,5e-05,4.818]
[1780319686516,37.01,71770.25,31.6,0.04555,5e-05,4.79908]
[1780319686873,37.01,71777.24,31.6,0.04593,5e-05,4.83134]
[1780319689803,37.02,71769.15,31.6,0.04552,5e-05,4.79654]
[1780319689937,37.02,71769.15,31.6,0.04552,5e-05,4.79654]
[1780319690056,37.02,71769.15,31.6,0.04552,5e-05,4.79654]
[1780319692708,37.02,71769.31,31.6,0.04555,5e-05,4.79914]
[1780319692763,37.02,71769.31,31.6,0.04555,5e-05,4.79914]
[1780319692992,37.02,71769.31,31.6,0.04555,5e-05,4.79914]
[1780319694622,37.02,71761.0,31.6,0.04513,5e-05,4.76304]
[1780319703260,37.04,71769.78,31.6,0.04567,5e-05,4.80932]
[1780319704263,37.04,71780.94,31.6,0.04625,5e-05,4.85903]
[1780319705452,37.04,71780.94,31.6,0.04625,5e-05,4.85903]
[1780319706873,37.05,71798.17,31.6,0.04718,5e-05,4.93796]
[1780319708565,37.05,71801.62,31.6,0.04736,5e-05,4.95394]
[1780319710350,37.05,71809.28,31.6,0.04778,5e-05,4.98935]
[1780319710387,37.05,71809.28,31.6,0.04778,5e-05,4.98935]
[1780319711269,37.05,71810.08,31.6,0.04783,5e-05,4.99329]
[1780319713494,37.05,71810.57,31.6,0.04786,5e-05,4.99611]
[1780319718537,37.06,71813.28,31.6,0.04802,5e-05,5.01009]
[1780319719021,37.06,71819.64,31.6,0.04837,5e-05,5.0394]
[1780319719350,37.06,71819.64,31.6,0.04837,5e-05,5.0394]
[1780319719957,37.06,71824.95,31.6,0.04867,5e-05,5.06455]
[1780319720639,37.06,71837.63,31.6,0.04936,5e-05,5.12291]
[1780319721081,37.06,71837.63,31.6,0.04936,5e-05,5.12291]
[1780319721411,37.06,71837.22,31.6,0.04934,5e-05,5.12102]
[1780319723477,37.06,71828.41,31.6,0.04887,5e-05,5.08123]
[1780319727450,37.06,71846.64,31.6,0.04988,6e-05,5.16635]
[1780319727983,37.06,71846.64,31.6,0.04988,6e-05,5.16635]
[1780319728457,37.07,71856.29,31.6,0.05042,6e-05,5.2119]
[1780319728873,37.07,71856.29,31.6,0.05042,6e-05,5.2119]
[1780319729827,37.07,71865.58,31.6,0.05095,6e-05,5.25593]
[1780319730212,37.07,71865.58,31.6,0.05095,6e-05,5.25593]
[1780319730471,37.07,71862.18,31.6,0.05076,6e-05,5.23998]
[1780319731563,37.07,71862.18,31.6,0.05076,6e-05,5.23998]
[1780319731590,37.07,71859.21,31.6,0.05056,6e-05,5.22229]
[1780319732281,37.07,71859.21,31.6,0.05056,6e-05,5.22229]
[1780319732485,37.07,71854.14,31.6,0.05027,6e-05,5.19807]
[1780319735220,37.07,71856.08,31.6,0.05038,6e-05,5.20725]
[1780319735507,37.07,71854.05,31.6,0.05027,6e-05,5.19785]
[1780319735835,37.07,71854.05,31.6,0.05027,6e-05,5.19785]
[1780319736514,37.07,71845.05,31.6,0.04977,6e-05,5.15598]
[1780319736919,37.07,71845.05,31.6,0.04977,6e-05,5.15598]
[1780319738806,37.07,71828.79,31.6,0.04888,5e-05,5.08106]
[1780319743025,37.07,71821.39,31.6,0.04848,5e-05,5.04787]
[1780319743564,37.07,71837.49,31.6,0.04936,5e-05,5.1221]
[1780319747236,37.07,71832.97,31.6,0.04912,5e-05,5.10161]
[1780319747313,37.07,71832.97,31.6,0.04912,5e-05,5.10161]
[1780319749073,37.07,71827.2,31.6,0.04881,5e-05,5.0753]
[1780319749074,37.07,71827.2,31.6,0.04881,5e-05,5.0753]
[1780319749085,37.07,71827.2,31.6,0.04881,5e-05,5.0753]
[1780319749388,37.07,71827.2,31.6,0.04881,5e-05,5.0753]
[1780319750106,37.07,71824.2,31.6,0.04865,5e-05,5.0617]
[1780319750326,37.07,71824.2,31.6,0.04865,5e-05,5.0617]
[1780319750383,37.07,71824.2,31.6,0.04865,5e-05,5.0617]
[1780319750665,37.07,71824.2,31.6,0.04865,5e-05,5.0617]
[1780319751487,37.07,71822.91,31.6,0.04858,5e-05,5.05597]
[1780319752084,37.07,71814.55,31.6,0.04813,5e-05,5.01796]
[1780319752339,37.07,71814.55,31.6,0.04813,5e-05,5.01796]
[1780319752533,37.07,71814.55,31.6,0.04813,5e-05,5.01796]
[1780319752722,37.07,71814.55,31.6,0.04813,5e-05,5.01796]
[1780319753251,37.07,71819.11,31.6,0.04838,5e-05,5.03903]
[1780319753525,37.07,71819.11,31.6,0.04838,5e-05,5.03903]
[1780319753611,37.07,71819.11,31.6,0.04838,5e-05,5.03903]
[1780319753681,37.07,71819.11,31.6,0.04838,5e-05,5.03903]
[1780319753703,37.07,71830.72,31.6,0.04901,5e-05,5.09249]
[1780319753949,37.07,71830.72,31.6,0.04901,5e-05,5.09249]
[1780319753957,37.07,71830.72,31.6,0.04901,5e-05,5.09249]
[1780319755426,37.07,71820.63,31.6,0.04847,5e-05,5.04633]
[1780319755479,37.07,71820.63,31.6,0.04847,5e-05,5.04633]
[1780319755648,37.07,71807.4,31.6,0.04776,5e-05,4.98625]
[1780319755820,37.07,71807.4,31.6,0.04776,5e-05,4.98625]
[1780319756074,37.07,71807.4,31.6,0.04776,5e-05,4.98625]
[1780319756100,37.07,71807.4,31.6,0.04776,5e-05,4.98625]
[1780319756306,37.07,71807.4,31.6,0.04776,5e-05,4.98625]
[1780319757274,37.07,71800.34,31.6,0.04738,5e-05,4.95457]
[1780319757340,37.07,71800.34,31.6,0.04738,5e-05,4.95457]
[1780319757561,37.07,71800.34,31.6,0.04738,5e-05,4.95457]
[1780319757983,37.08,71803.93,31.6,0.04758,5e-05,4.97117]
[1780319758177,37.08,71803.93,31.6,0.04758,5e-05,4.97117]
[1780319758497,37.08,71803.93,31.6,0.04758,5e-05,4.97117]
[1780319758644,37.08,71803.93,31.6,0.04758,5e-05,4.97117]
[1780319758707,37.08,71803.93,31.6,0.04758,5e-05,4.97117]
[1780319758880,37.08,71809.15,31.6,0.04786,5e-05,4.99519]
[1780319759068,37.08,71809.15,31.6,0.04786,5e-05,4.99519]
[1780319761139,37.08,71813.87,31.6,0.04812,5e-05,5.01723]
[1780319761860,37.08,71813.87,31.6,0.04812,5e-05,5.01723]
[1780319762896,37.08,71802.58,31.6,0.04752,5e-05,4.96649]
[1780319763714,37.08,71813.56,31.6,0.04811,5e-05,5.01636]
[1780319765732,37.08,71827.6,31.6,0.04888,5e-05,5.08135]
[1780319767746,37.08,71843.99,31.6,0.04978,6e-05,5.15725]
[1780319772782,37.08,71838.67,31.6,0.04949,5e-05,5.13273]
[1780319777843,37.08,71831.33,31.6,0.04909,5e-05,5.09931]
[1780319778832,37.08,71815.52,31.6,0.04824,5e-05,5.02709]
[1780319782864,37.09,71838.51,31.6,0.0495,5e-05,5.13357]
[1780319784878,37.09,71825.62,31.6,0.0488,5e-05,5.07436]
[1780319788498,37.09,71826.33,31.6,0.04884,5e-05,5.07794]
[1780319788883,37.09,71832.84,31.6,0.0492,5e-05,5.10815]
[1780319790920,37.09,71822.45,31.6,0.04863,5e-05,5.0606]
[1780319793949,37.09,71836.79,31.6,0.04939,5e-05,5.12324]
[1780319797760,37.09,71841.57,31.6,0.04965,6e-05,5.14548]
[1780319797976,37.09,71855.28,31.6,0.05041,6e-05,5.20921]
[1780319798949,37.09,71855.28,31.6,0.05041,6e-05,5.20921]
[1780319799253,37.09,71855.28,31.6,0.05041,6e-05,5.20921]
[1780319801933,37.1,71862.05,31.6,0.05082,6e-05,5.24286]
[1780319802070,37.1,71862.05,31.6,0.05082,6e-05,5.24286]
[1780319802771,37.1,71862.05,31.6,0.05082,6e-05,5.24286]
[1780319802640,37.1,71854.02,31.6,0.05037,6e-05,5.20528]
[1780319802917,37.1,71854.02,31.6,0.05037,6e-05,5.20528]
[1780319803066,37.1,71854.02,31.6,0.05037,6e-05,5.20528]
[1780319803313,37.1,71854.02,31.6,0.05037,6e-05,5.20528]
[1780319803678,37.1,71854.02,31.6,0.05037,6e-05,5.20528]
[1780319803752,37.1,71854.02,31.6,0.05037,6e-05,5.20528]
[1780319803941,37.1,71847.52,31.6,0.05001,6e-05,5.17503]
[1780319804784,37.1,71851.47,31.6,0.05023,6e-05,5.19396]
[1780319805034,37.1,71851.47,31.6,0.05023,6e-05,5.19396]
[1780319805046,37.1,71851.47,31.6,0.05023,6e-05,5.19396]
[1780319805051,37.1,71851.47,31.6,0.05023,6e-05,5.19396]
[1780319805765,37.1,71848.96,31.6,0.05009,6e-05,5.18228]
[1780319806808,37.1,71840.08,31.6,0.0496,6e-05,5.14109]
[1780319811710,37.1,71831.85,31.6,0.04916,5e-05,5.10354]
[1780319812781,37.1,71835.23,31.6,0.04934,5e-05,5.11933]
[1780319812082,37.1,71823.99,31.6,0.04873,5e-05,5.06764]
[1780319812868,37.1,71823.99,31.6,0.04873,5e-05,5.06764]
[1780319813229,37.1,71823.99,31.6,0.04873,5e-05,5.06764]
[1780319815075,37.1,71822.57,31.6,0.04866,5e-05,5.0615]
[1780319817745,37.1,71818.35,31.6,0.04843,5e-05,5.04262]
[1780319821334,37.1,71836.0,31.6,0.04941,5e-05,5.12477]
[1780319822152,37.1,71847.08,31.6,0.05002,6e-05,5.17618]
[1780319825763,37.1,71850.86,31.6,0.05023,6e-05,5.19377]
[1780319825738,37.1,71867.33,31.6,0.05115,6e-05,5.27064]
[1780319826329,37.1,71867.33,31.6,0.05115,6e-05,5.27064]
[1780319826502,37.1,71867.33,31.6,0.05115,6e-05,5.27064]
[1780319826716,37.1,71880.51,31.6,0.0519,6e-05,5.33254]
[1780319827276,37.1,71880.51,31.6,0.0519,6e-05,5.33254]
[1780319827612,37.1,71880.51,31.6,0.0519,6e-05,5.33254]
[1780319827826,37.1,71899.21,31.6,0.05297,6e-05,5.4217]
[1780319828122,37.1,71899.21,31.6,0.05297,6e-05,5.4217]
[1780319828383,37.1,71899.21,31.6,0.05297,6e-05,5.4217]
[1780319828720,37.1,71929.47,31.6,0.05475,6e-05,5.56761]
[1780319830128,37.1,71937.31,31.6,0.05522,6e-05,5.60578]
[1780319830904,37.1,71927.95,31.6,0.05466,6e-05,5.56023]
[1780319831135,37.1,71927.95,31.6,0.05466,6e-05,5.56023]
[1780319831154,37.1,71927.95,31.6,0.05466,6e-05,5.56023]
[1780319831625,37.1,71914.68,31.6,0.05387,6e-05,5.49565]
[1780319836642,37.1,71907.4,31.6,0.05343,6e-05,5.4589]
[1780319839630,37.1,71907.53,31.6,0.05343,6e-05,5.45921]
[1780319839731,37.1,71909.06,31.6,0.05351,6e-05,5.46589]
[1780319840657,37.1,71909.06,31.6,0.05351,6e-05,5.46589]
[1780319840722,37.09,71906.56,31.6,0.05335,6e-05,5.45298]
[1780319841474,37.09,71906.56,31.6,0.05335,6e-05,5.45298]
[1780319841523,37.09,71903.18,31.6,0.05316,6e-05,5.43677]
[1780319843736,37.09,71899.37,31.6,0.05293,6e-05,5.41826]
[1780319844526,37.09,71898.42,31.6,0.05286,6e-05,5.41204]
[1780319844628,37.09,71897.96,31.6,0.05282,6e-05,5.40902]
[1780319848353,37.08,71884.92,31.6,0.05206,6e-05,5.34603]
[1780319853388,37.08,71883.59,31.6,0.05193,6e-05,5.33486]
[1780319858423,37.08,71890.62,31.6,0.05232,6e-05,5.36714]
[1780319860735,37.08,71890.61,31.6,0.05232,6e-05,5.36683]
[1780319866479,37.07,71879.26,31.6,0.05165,6e-05,5.31126]
[1780319870343,37.07,71885.39,31.6,0.05199,6e-05,5.33966]
[1780319875542,37.07,71885.2,31.6,0.05196,6e-05,5.33739]
[1780319878021,37.07,71881.33,31.6,0.05174,6e-05,5.31865]
[1780319881584,37.06,71868.29,31.6,0.05099,6e-05,5.2565]
[1780319886621,37.06,71862.74,31.6,0.05067,6e-05,5.22997]
[1780319887557,37.06,71862.74,31.6,0.05067,6e-05,5.22997]
[1780319889007,37.06,71867.27,31.6,0.05093,6e-05,5.25115]
[1780319889640,37.06,71863.69,31.6,0.05073,6e-05,5.23437]
[1780319894675,37.06,71855.96,31.6,0.05028,6e-05,5.19743]
[1780319899231,37.06,71853.91,31.6,0.05016,6e-05,5.18753]
[1780319904745,37.06,71847.55,31.6,0.04981,6e-05,5.15769]
[1780319909783,37.06,71857.56,31.6,0.05036,6e-05,5.20407]
[1780319910413,37.06,71857.56,31.6,0.05036,6e-05,5.20407]
[1780319915826,37.06,71853.65,31.6,0.0501,6e-05,5.18147]
[1780319919854,37.06,71864.03,31.6,0.05068,6e-05,5.22955]
[1780319924693,37.05,71867.59,31.6,0.05087,6e-05,5.24561]
[1780319926758,37.05,71870.63,31.6,0.05104,6e-05,5.25954]
[1780319926810,37.05,71870.63,31.6,0.05104,6e-05,5.25954]
[1780319926857,37.05,71870.63,31.6,0.05104,6e-05,5.25954]
[1780319926903,37.05,71885.58,31.6,0.05188,6e-05,5.32988]
[1780319927017,37.05,71885.58,31.6,0.05188,6e-05,5.32988]
[1780319927296,37.05,71885.58,31.6,0.05188,6e-05,5.32988]
[1780319928272,37.05,71884.88,31.6,0.05184,6e-05,5.32625]
[1780319928670,37.05,71884.88,31.6,0.05184,6e-05,5.32625]
[1780319928861,37.05,71884.88,31.6,0.05184,6e-05,5.32625]
[1780319929254,37.05,71885.94,31.6,0.0519,6e-05,5.33097]
[1780319929389,37.05,71885.94,31.6,0.0519,6e-05,5.33097]
[1780319929677,37.05,71885.94,31.6,0.0519,6e-05,5.33097]
[1780319929969,37.05,71892.08,31.6,0.05225,6e-05,5.3598]
[1780319930074,37.05,71892.08,31.6,0.05225,6e-05,5.3598]
[1780319930154,37.05,71892.08,31.6,0.05225,6e-05,5.3598]
[1780319930156,37.05,71892.08,31.6,0.05225,6e-05,5.3598]
[1780319930281,37.05,71892.08,31.6,0.05225,6e-05,5.3598]
[1780319930370,37.05,71892.08,31.6,0.05225,6e-05,5.3598]
[1780319930510,37.05,71892.08,31.6,0.05225,6e-05,5.3598]
[1780319930678,37.05,71892.08,31.6,0.05225,6e-05,5.3598]
[1780319930873,37.05,71892.08,31.6,0.05225,6e-05,5.3598]
[1780319931035,37.05,71892.43,31.6,0.05226,6e-05,5.3611]
[1780319931445,37.05,71892.43,31.6,0.05226,6e-05,5.3611]
[1780319931508,37.05,71892.43,31.6,0.05226,6e-05,5.3611]
[1780319931684,37.05,71892.43,31.6,0.05226,6e-05,5.3611]
[1780319931911,37.05,71892.43,31.6,0.05226,6e-05,5.3611]
[1780319932506,37.05,71891.02,31.6,0.05218,6e-05,5.35403]
[1780319932617,37.05,71891.02,31.6,0.05218,6e-05,5.35403]
[1780319932690,37.05,71891.02,31.6,0.05218,6e-05,5.35403]
[1780319932950,37.05,71891.02,31.6,0.05218,6e-05,5.35403]
[1780319933291,37.05,71891.02,31.6,0.05218,6e-05,5.35403]
[1780319938988,37.04,71897.21,31.6,0.0525,6e-05,5.38084]
[1780319944023,37.04,71909.12,31.6,0.05316,6e-05,5.43567]
[1780319947501,37.03,71910.89,31.6,0.05325,6e-05,5.44321]
[1780319949576,37.03,71911.67,31.6,0.05329,6e-05,5.44597]
[1780319949595,37.03,71911.67,31.6,0.05329,6e-05,5.44597]
[1780319949856,37.03,71911.67,31.6,0.05329,6e-05,5.44597]
[1780319949933,37.03,71907.24,31.6,0.05302,6e-05,5.42377]
[1780319950263,37.03,71907.24,31.6,0.05302,6e-05,5.42377]
[1780319950435,37.03,71907.24,31.6,0.05302,6e-05,5.42377]
[1780319950463,37.03,71907.24,31.6,0.05302,6e-05,5.42377]
[1780319950523,37.03,71884.49,31.6,0.05171,6e-05,5.31543]
[1780319952359,37.03,71876.38,31.6,0.05125,6e-05,5.27697]
[1780319952913,37.03,71876.38,31.6,0.05125,6e-05,5.27697]
[1780319952929,37.03,71865.88,31.6,0.05065,6e-05,5.22703]
[1780319953361,37.03,71865.88,31.6,0.05065,6e-05,5.22703]
[1780319953896,37.03,71865.88,31.6,0.05065,6e-05,5.22703]
[1780319954871,37.03,71866.23,31.6,0.05067,6e-05,5.22867]
[1780319960437,37.02,71853.73,31.6,0.04993,6e-05,5.16751]
[1780319960886,37.02,71853.73,31.6,0.04993,6e-05,5.16751]
[1780319966579,37.01,71844.9,31.6,0.04942,6e-05,5.12435]
[1780319968339,37.01,71834.38,31.6,0.04884,5e-05,5.07518]
[1780319971491,37.01,71831.5,31.6,0.04867,5e-05,5.06121]
[1780319971721,37.01,71839.36,31.6,0.04907,5e-05,5.09358]
[1780319973511,37.01,71846.9,31.6,0.04948,6e-05,5.12842]
[1780319982002,37.01,71861.12,31.6,0.05028,6e-05,5.19526]
[1780319982294,37.01,71859.53,31.6,0.05019,6e-05,5.18785]
[1780319987329,37.01,71861.48,31.6,0.05027,6e-05,5.19456]
[1780319992368,37.0,71856.21,31.6,0.04995,6e-05,5.16769]
[1780319997403,37.0,71850.34,31.6,0.0496,6e-05,5.13847]
[1780320002438,36.99,71862.82,31.6,0.05027,6e-05,5.19459]
[1780320007473,36.98,71862.04,31.6,0.0502,6e-05,5.18859]
[1780320011406,36.98,71862.01,31.6,0.05018,6e-05,5.18712]
[1780320012508,36.98,71874.7,31.6,0.05088,6e-05,5.24565]
[1780320017563,36.97,71880.1,31.6,0.05115,6e-05,5.26877]
[1780320021817,36.97,71877.6,31.6,0.05099,6e-05,5.25471]
[1780320027614,36.96,71880.9,31.6,0.05112,6e-05,5.26618]
[1780320028621,36.95,71864.48,31.6,0.05019,6e-05,5.18851]
[1780320033631,36.95,71871.28,31.6,0.05052,6e-05,5.21458]
[1780320038694,36.94,71871.26,31.6,0.05048,6e-05,5.2115]
[1780320043729,36.93,71871.02,31.6,0.05043,6e-05,5.20787]
[1780320048766,36.93,71874.31,31.6,0.05059,6e-05,5.22067]
[1780320053801,36.92,71873.51,31.6,0.0505,6e-05,5.21384]
[1780320058399,36.92,71872.71,31.6,0.05044,6e-05,5.20813]
[1780320063886,36.91,71900.45,31.6,0.05197,6e-05,5.33598]
[1780320066038,36.91,71909.48,31.6,0.05248,6e-05,5.37837]
[1780320066998,36.9,71914.15,31.6,0.05274,6e-05,5.39997]
[1780320067804,36.9,71910.06,31.6,0.0525,6e-05,5.37957]
[1780320070056,36.9,71904.09,31.6,0.05214,6e-05,5.35029]
[1780320076461,36.89,71907.52,31.6,0.05231,6e-05,5.36423]
[1780320085059,36.89,71906.98,31.6,0.05224,6e-05,5.35873]
[1780320090080,36.88,71905.84,31.6,0.05215,6e-05,5.3513]
[1780320090823,36.88,71905.84,31.6,0.05215,6e-05,5.3513]
[1780320091119,36.88,71905.84,31.6,0.05215,6e-05,5.3513]
[1780320091088,36.88,71880.85,31.6,0.05069,6e-05,5.22874]
[1780320091406,36.88,71880.85,31.6,0.05069,6e-05,5.22874]
[1780320091745,36.88,71880.85,31.6,0.05069,6e-05,5.22874]
[1780320091987,36.88,71880.85,31.6,0.05069,6e-05,5.22874]
[1780320092038,36.88,71880.85,31.6,0.05069,6e-05,5.22874]
[1780320092104,36.88,71860.71,31.6,0.04957,6e-05,5.1345]
[1780320092279,36.88,71860.71,31.6,0.04957,6e-05,5.1345]
[1780320093101,36.88,71854.84,31.6,0.04924,6e-05,5.10689]
[1780320093908,36.88,71854.84,31.6,0.04924,6e-05,5.10689]
[1780320094414,36.88,71848.03,31.6,0.04886,5e-05,5.07508]
[1780320096923,36.88,71848.68,31.6,0.04889,5e-05,5.07758]
[1780320097143,36.88,71834.01,31.6,0.04809,5e-05,5.0101]
[1780320097437,36.88,71834.01,31.6,0.04809,5e-05,5.0101]
[1780320098942,36.88,71828.77,31.6,0.0478,5e-05,4.98588]
[1780320099226,36.88,71828.77,31.6,0.0478,5e-05,4.98588]
[1780320099459,36.88,71828.77,31.6,0.0478,5e-05,4.98573]
[1780320099478,36.88,71828.77,31.6,0.0478,5e-05,4.98573]
[1780320099511,36.88,71828.77,31.6,0.0478,5e-05,4.98573]
[1780320100161,36.88,71813.25,31.6,0.04697,5e-05,4.91518]
[1780320102305,36.87,71818.85,31.6,0.04727,5e-05,4.94041]
[1780320102454,36.87,71818.85,31.6,0.04727,5e-05,4.94041]
[1780320103968,36.87,71813.85,31.6,0.047,5e-05,4.9177]
[1780320104474,36.87,71813.85,31.6,0.047,5e-05,4.91768]
[1780320104570,36.87,71832.13,31.6,0.04798,5e-05,5.00087]
[1780320106519,36.87,71831.05,31.6,0.04792,5e-05,4.99578]
[1780320109229,36.87,71835.26,31.6,0.04814,5e-05,5.01464]
[1780320109473,36.87,71835.26,31.6,0.04814,5e-05,5.01464]
[1780320112415,36.87,71836.48,31.6,0.0482,5e-05,5.01969]
[1780320115254,36.87,71837.14,31.6,0.04823,5e-05,5.02216]
[1780320119264,36.87,71838.28,31.6,0.04828,5e-05,5.02663]
[1780320122724,36.87,71812.04,31.6,0.04687,5e-05,4.90632]
[1780320123324,36.87,71825.43,31.6,0.04758,5e-05,4.96708]
[1780320128360,36.86,71834.48,31.6,0.04806,5e-05,5.00776]
[1780320129477,36.86,71834.48,31.6,0.04806,5e-05,5.00776]
[1780320133465,36.86,71849.36,31.6,0.04886,5e-05,5.07532]
[1780320139434,36.86,71855.32,31.6,0.04917,6e-05,5.10121]
[1780320139437,36.86,71860.05,31.6,0.04943,6e-05,5.12286]
[1780320143465,36.86,71843.92,31.6,0.04855,5e-05,5.0488]
[1780320148500,36.86,71846.01,31.6,0.04867,5e-05,5.05948]
[1780320151801,36.86,71843.43,31.6,0.04854,5e-05,5.048]
[1780320152513,36.86,71844.59,31.6,0.04857,5e-05,5.04982]
[1780320153415,36.86,71849.99,31.6,0.04887,5e-05,5.07493]
[1780320154425,36.86,71851.64,31.6,0.04896,5e-05,5.08274]
[1780320160210,36.87,71845.17,31.6,0.04862,5e-05,5.05367]
[1780320161070,36.87,71843.74,31.6,0.04854,5e-05,5.04752]
[1780320161134,36.87,71843.74,31.6,0.04854,5e-05,5.04752]
[1780320161217,36.87,71818.93,31.6,0.04721,5e-05,4.93453]
[1780320161481,36.87,71818.93,31.6,0.04721,5e-05,4.93453]
[1780320161905,36.87,71818.93,31.6,0.04721,5e-05,4.93453]
[1780320163335,36.87,71819.5,31.6,0.04725,5e-05,4.93756]
[1780320163559,36.87,71819.5,31.6,0.04725,5e-05,4.93756]
[1780320164461,36.87,71824.28,31.6,0.04751,5e-05,4.95969]
[1780320164517,36.87,71824.28,31.6,0.04751,5e-05,4.95969]
[1780320165133,36.87,71824.28,31.6,0.04751,5e-05,4.95969]
[1780320165559,36.87,71823.13,31.6,0.04745,5e-05,4.95518]
[1780320168050,36.87,71825.47,31.6,0.04758,5e-05,4.96622]
[1780320168318,36.88,71823.15,31.6,0.04747,5e-05,4.95637]
[1780320168567,36.88,71823.15,31.6,0.04747,5e-05,4.95637]
[1780320168641,36.88,71837.71,31.6,0.04825,5e-05,5.0229]
[1780320172181,36.88,71835.96,31.6,0.04816,5e-05,5.0154]
[1780320172585,36.88,71836.77,31.6,0.04821,5e-05,5.01965]
[1780320177011,36.88,71843.1,31.6,0.04857,5e-05,5.04933]
[1780320177622,36.88,71839.3,31.6,0.04836,5e-05,5.03227]
[1780320182740,36.88,71833.45,31.6,0.04806,5e-05,5.00674]
[1780320184754,36.89,71822.27,31.6,0.04747,5e-05,4.95625]
[1780320188782,36.89,71836.82,31.6,0.04827,5e-05,5.02404]
[1780320192810,36.89,71824.79,31.6,0.04763,5e-05,4.97013]
[1780320194790,36.89,71823.21,31.6,0.04755,5e-05,4.96323]
[1780320195050,36.89,71823.21,31.6,0.04755,5e-05,4.96323]
[1780320195172,36.89,71823.21,31.6,0.04755,5e-05,4.96323]
[1780320195273,36.89,71807.79,31.6,0.04674,5e-05,4.894]
[1780320196838,36.9,71794.78,31.6,0.04606,5e-05,4.83598]
[1780320198461,36.9,71794.88,31.6,0.04607,5e-05,4.83747]
[1780320200423,36.9,71793.25,31.6,0.046,5e-05,4.83071]
[1780320200866,36.9,71789.4,31.6,0.0458,5e-05,4.81405]
[1780320203783,36.9,71787.18,31.6,0.04569,5e-05,4.80443]
[1780320206908,36.9,71774.93,31.6,0.04506,5e-05,4.75057]
[1780320208732,36.9,71773.92,31.6,0.04501,5e-05,4.74631]
[1780320208741,36.9,71773.92,31.6,0.04501,5e-05,4.74631]
[1780320214966,36.91,71776.57,31.6,0.04514,5e-05,4.75611]
[1780320217580,36.91,71774.65,31.6,0.04504,5e-05,4.74801]
[1780320220919,36.91,71771.08,31.6,0.04487,5e-05,4.73291]
[1780320221981,36.91,71767.84,31.6,0.04471,5e-05,4.71886]
[1780320227051,36.92,71771.67,31.6,0.04492,5e-05,4.73726]
[1780320231063,36.92,71767.58,31.6,0.04472,5e-05,4.71995]
[1780320236098,36.92,71764.86,31.6,0.0446,5e-05,4.70931]
[1780320239136,36.92,71754.37,31.6,0.04408,5e-05,4.66453]
[1780320239611,36.92,71754.37,31.6,0.04408,5e-05,4.66453]
[1780320245179,36.93,71755.02,31.6,0.04414,5e-05,4.66952]
[1780320248088,36.93,71753.76,31.6,0.04408,5e-05,4.66471]
[1780320252901,36.94,71755.23,31.6,0.04418,5e-05,4.67284]
[1780320253741,36.94,71764.86,31.6,0.04467,5e-05,4.71542]
[1780320258053,36.94,71755.49,31.6,0.0442,5e-05,4.67527]
[1780320263308,36.95,71748.22,31.6,0.04386,5e-05,4.6457]
[1780320265116,36.95,71739.97,31.6,0.04345,5e-05,4.61021]
[1780320265689,36.95,71733.75,31.6,0.04315,5e-05,4.58372]
[1780320270878,36.95,71734.28,31.6,0.0432,5e-05,4.58786]
[1780320275934,36.96,71728.63,31.6,0.04291,5e-05,4.56222]
[1780320276893,36.96,71727.81,31.6,0.04288,5e-05,4.55966]
[1780320276901,36.96,71726.98,31.6,0.04284,5e-05,4.55609]
[1780320282932,36.97,71722.79,31.6,0.04266,5e-05,4.54015]
[1780320285467,36.97,71711.38,31.6,0.04212,5e-05,4.49304]
[1780320288543,36.97,71704.6,31.6,0.04181,5e-05,4.46522]
[1780320288592,36.97,71704.6,31.6,0.04181,5e-05,4.46522]
[1780320289717,36.98,71701.22,31.6,0.04165,5e-05,4.45143]
[1780320291396,36.98,71690.82,31.6,0.04116,5e-05,4.4081]
[1780320294531,36.99,71704.88,31.6,0.04187,5e-05,4.47049]
[1780320296240,36.99,71704.88,31.6,0.04187,5e-05,4.47049]
[1780320296550,36.99,71717.62,31.6,0.0425,5e-05,4.52583]
[1780320297755,36.99,71717.62,31.6,0.0425,5e-05,4.52583]
[1780320298223,36.99,71717.62,31.6,0.0425,5e-05,4.52583]
[1780320298521,36.99,71712.7,31.6,0.04227,5e-05,4.50572]
[1780320298791,36.99,71712.7,31.6,0.04227,5e-05,4.50572]
[1780320298986,36.99,71712.7,31.6,0.04227,5e-05,4.50572]
[1780320299139,36.99,71713.92,31.6,0.04233,5e-05,4.51092]
[1780320300083,36.99,71713.92,31.6,0.04233,5e-05,4.51092]
[1780320301271,36.99,71712.39,31.6,0.04227,5e-05,4.50556]
[1780320301584,37.0,71691.47,31.6,0.04126,5e-05,4.41757]
[1780320303237,37.0,71691.47,31.6,0.04126,5e-05,4.41757]
[1780320303956,37.0,71690.44,31.6,0.04123,5e-05,4.41469]
[1780320305943,37.0,71679.8,31.6,0.04074,5e-05,4.37084]
[1780320307625,37.01,71687.83,31.6,0.04113,5e-05,4.40607]
[1780320309419,37.01,71680.73,31.6,0.04082,5e-05,4.37783]
[1780320313668,37.02,71704.47,31.6,0.042,5e-05,4.48165]
[1780320316689,37.03,71719.69,31.6,0.04276,5e-05,4.54831]
[1780320318040,37.03,71719.69,31.6,0.04276,5e-05,4.54831]
[1780320318145,37.03,71719.69,31.6,0.04276,5e-05,4.54831]
[1780320323739,37.03,71721.71,31.6,0.0429,5e-05,4.56039]
[1780320326729,37.04,71722.28,31.6,0.04294,5e-05,4.5638]
[1780320331045,37.04,71731.36,31.6,0.04341,5e-05,4.6048]
[1780320336829,37.05,71733.15,31.6,0.0435,5e-05,4.61181]
[1780320341057,37.05,71737.59,31.6,0.04373,5e-05,4.63216]
[1780320341288,37.05,71737.59,31.6,0.04373,5e-05,4.63216]
[1780320343994,37.06,71744.07,31.6,0.04407,5e-05,4.66135]
[1780320348080,37.06,71735.04,31.6,0.04363,5e-05,4.62339]
[1780320352254,37.06,71735.56,31.6,0.04368,5e-05,4.62712]
[1780320357977,37.07,71743.16,31.6,0.04409,5e-05,4.66267]
[1780320360827,37.07,71747.02,31.6,0.04429,5e-05,4.68011]
[1780320363023,37.07,71733.39,31.6,0.04362,5e-05,4.62179]
[1780320365623,37.08,71740.68,31.6,0.04399,5e-05,4.65415]
[1780320371249,37.08,71737.92,31.6,0.04387,5e-05,4.64416]
[1780320377124,37.09,71732.31,31.6,0.04362,5e-05,4.6218]
[1780320377159,37.09,71732.31,31.6,0.04362,5e-05,4.6218]
[1780320379831,37.09,71727.56,31.6,0.0434,5e-05,4.60277]
[1780320385178,37.1,71721.38,31.6,0.04312,5e-05,4.57832]
[1780320386917,37.1,71720.61,31.6,0.04308,5e-05,4.57546]
[1780320387641,37.1,71715.15,31.6,0.04282,5e-05,4.55248]
[1780320387695,37.1,71715.15,31.6,0.04282,5e-05,4.55248]
[1780320389175,37.1,71715.32,31.6,0.04283,5e-05,4.55366]
[1780320393122,37.11,71719.36,31.6,0.04302,5e-05,4.56932]
[1780320398270,37.11,71716.54,31.6,0.04292,5e-05,4.5601]
[1780320399496,37.11,71716.49,31.6,0.04292,5e-05,4.56037]
[1780320400530,37.12,71717.42,31.6,0.04297,5e-05,4.56484]
[1780320406326,37.13,71705.87,31.6,0.04245,5e-05,4.51903]
[1780320411361,37.13,71704.96,31.6,0.04244,5e-05,4.51787]
[1780320411996,37.13,71704.96,31.6,0.04244,5e-05,4.51787]
[1780320412496,37.13,71704.96,31.6,0.04244,5e-05,4.51787]
[1780320412368,37.13,71693.29,31.6,0.04188,5e-05,4.46892]
[1780320416396,37.14,71681.14,31.6,0.04133,5e-05,4.42051]
[1780320421432,37.15,71672.65,31.6,0.04096,5e-05,4.38859]
[1780320423529,37.16,71667.71,31.6,0.04075,5e-05,4.36955]
[1780320428546,37.17,71664.95,31.6,0.04066,5e-05,4.36206]
[1780320429489,37.17,71686.22,31.6,0.04168,5e-05,4.45189]
[1780320429942,37.17,71686.22,31.6,0.04168,5e-05,4.45189]
[1780320430129,37.17,71686.22,31.6,0.04168,5e-05,4.45189]
[1780320435532,37.18,71689.48,31.6,0.04189,5e-05,4.4695]
[1780320440025,37.19,71680.76,31.6,0.04149,5e-05,4.43475]
[1780320440857,37.19,71678.82,31.6,0.04141,5e-05,4.42731]
[1780320442581,37.19,71666.47,31.6,0.04085,5e-05,4.37786]
[1780320447529,37.2,71669.35,31.6,0.04101,5e-05,4.39223]
[1780320448629,37.21,71681.83,31.6,0.04163,5e-05,4.44671]
[1780320453664,37.22,71690.39,31.6,0.04205,5e-05,4.4826]
[1780320455690,37.22,71707.64,31.6,0.0429,5e-05,4.5571]
[1780320457547,37.22,71707.64,31.6,0.0429,5e-05,4.5571]
[1780320458007,37.23,71708.75,31.6,0.04301,5e-05,4.56674]
[1780320463973,37.25,71714.65,31.6,0.04339,5e-05,4.59927]
[1780320464561,37.25,71714.65,31.6,0.04339,5e-05,4.59927]
[1780320464902,37.25,71719.45,31.6,0.04363,5e-05,4.62034]
[1780320464914,37.25,71719.45,31.6,0.04363,5e-05,4.62034]
[1780320464978,37.25,71733.98,31.6,0.04436,5e-05,4.6836]
[1780320470796,37.26,71736.46,31.6,0.0445,5e-05,4.6959]
[1780320471800,37.26,71736.46,31.6,0.0445,5e-05,4.6959]
[1780320475574,37.26,71742.38,31.6,0.04481,5e-05,4.72241]
[1780320479526,37.26,71754.31,31.6,0.04543,5e-05,4.77582]
[1780320485035,37.26,71757.16,31.6,0.04558,5e-05,4.7887]
[1780320485435,37.26,71757.16,31.6,0.04558,5e-05,4.7887]
[1780320490939,37.27,71755.39,31.6,0.0455,5e-05,4.78152]
[1780320495974,37.27,71752.18,31.6,0.04534,5e-05,4.76794]
[1780320501009,37.27,71758.28,31.6,0.04566,5e-05,4.79534]
[1780320506046,37.27,71748.51,31.6,0.04516,5e-05,4.7528]
[1780320510494,37.27,71742.63,31.6,0.04487,5e-05,4.72748]
[1780320513480,37.27,71741.48,31.6,0.04479,5e-05,4.71928]
[1780320513619,37.27,71741.48,31.6,0.04479,5e-05,4.71928]
[1780320513539,37.27,71727.63,31.6,0.04409,5e-05,4.65947]
[1780320514425,37.27,71727.63,31.6,0.04409,5e-05,4.65947]
[1780320515511,37.27,71724.2,31.6,0.04392,5e-05,4.64464]
[1780320517822,37.28,71727.95,31.6,0.04412,5e-05,4.6617]
[1780320517859,37.28,71727.95,31.6,0.04412,5e-05,4.6617]
[1780320520887,37.28,71722.31,31.6,0.04385,5e-05,4.63813]
[1780320526190,37.28,71717.31,31.6,0.04362,5e-05,4.61852]
[1780320531224,37.29,71720.21,31.6,0.04379,5e-05,4.63278]
[1780320533260,37.29,71722.12,31.6,0.04388,5e-05,4.64134]
[1780320539281,37.29,71717.73,31.6,0.04369,5e-05,4.62454]
[1780320540811,37.3,71710.8,31.6,0.04335,5e-05,4.59508]
[1780320541830,37.3,71703.31,31.6,0.04299,5e-05,4.56336]
[1780320547337,37.3,71708.68,31.6,0.04328,5e-05,4.58883]
[1780320551087,37.31,71716.85,31.6,0.0437,5e-05,4.62512]
[1780320553797,37.31,71725.14,31.6,0.04412,5e-05,4.66193]
[1780320554667,37.31,71725.14,31.6,0.04412,5e-05,4.66193]
[1780320554391,37.31,71739.94,31.6,0.04487,5e-05,4.72656]
[1780320558419,37.31,71725.62,31.6,0.04417,5e-05,4.66617]
[1780320561440,37.32,71714.92,31.6,0.04365,5e-05,4.62065]
[1780320564330,37.32,71714.88,31.6,0.04366,5e-05,4.62137]
[1780320567085,37.32,71714.36,31.6,0.04364,5e-05,4.61975]
[1780320568580,37.32,71719.93,31.6,0.04392,5e-05,4.64436]
[1780320569598,37.32,71724.95,31.6,0.04418,5e-05,4.66632]
[1780320572154,37.32,71731.94,31.6,0.0445,5e-05,4.69359]
[1780320574251,37.33,71726.45,31.6,0.04423,5e-05,4.67012]
[1780320574402,37.33,71726.45,31.6,0.04423,5e-05,4.67012]
[1780320574661,37.33,71726.45,31.6,0.04423,5e-05,4.67012]
[1780320575335,37.33,71716.7,31.6,0.04374,5e-05,4.62801]
[1780320575840,37.33,71714.41,31.6,0.04363,5e-05,4.61863]
[1780320576073,37.33,71714.41,31.6,0.04363,5e-05,4.61863]
[1780320580953,37.33,71718.31,31.6,0.04384,5e-05,4.63673]
[1780320583090,37.33,71720.91,31.6,0.04398,5e-05,4.64843]
[1780320588212,37.33,71725.68,31.6,0.04423,5e-05,4.67007]
[1780320589165,37.33,71727.04,31.6,0.0443,5e-05,4.67615]
[1780320593719,37.34,71731.21,31.6,0.04452,5e-05,4.69494]
[1780320599711,37.34,71726.34,31.6,0.04428,5e-05,4.67462]
[1780320600425,37.34,71726.34,31.6,0.04428,5e-05,4.67462]
[1780320601182,37.34,71726.34,31.6,0.04428,5e-05,4.67462]
[1780320601255,37.34,71726.34,31.6,0.04428,5e-05,4.67462]
[1780320601297,37.34,71726.34,31.6,0.04428,5e-05,4.67462]
[1780320601667,37.34,71742.46,31.6,0.0451,5e-05,4.74501]
[1780320601850,37.34,71742.46,31.6,0.0451,5e-05,4.74501]
[1780320601907,37.34,71742.46,31.6,0.0451,5e-05,4.74501]
[1780320602065,37.34,71742.46,31.6,0.0451,5e-05,4.74501]
[1780320602641,37.34,71785.99,31.6,0.04736,5e-05,4.93792]
[1780320603258,37.34,71785.99,31.6,0.04736,5e-05,4.93792]
[1780320603360,37.34,71785.99,31.6,0.04736,5e-05,4.93792]
[1780320603571,37.34,71785.99,31.6,0.04736,5e-05,4.93792]
[1780320603790,37.34,71785.99,31.6,0.04736,5e-05,4.93792]
[1780320603660,37.34,71776.31,31.6,0.04685,5e-05,4.89433]
[1780320604028,37.34,71776.31,31.6,0.04685,5e-05,4.89433]
[1780320604323,37.34,71776.31,31.6,0.04685,5e-05,4.89433]
[1780320604639,37.34,71776.31,31.6,0.04685,5e-05,4.89433]
[1780320604733,37.34,71741.63,31.6,0.04506,5e-05,4.74193]
[1780320605025,37.34,71741.63,31.6,0.04506,5e-05,4.74193]
[1780320605135,37.34,71741.63,31.6,0.04506,5e-05,4.74193]
[1780320605178,37.34,71741.63,31.6,0.04506,5e-05,4.74193]
[1780320605201,37.34,71741.63,31.6,0.04506,5e-05,4.74193]
[1780320605234,37.34,71741.63,31.6,0.04506,5e-05,4.74193]
[1780320605565,37.34,71741.63,31.6,0.04506,5e-05,4.74193]
[1780320605699,37.34,71724.4,31.6,0.04419,5e-05,4.66697]
[1780320606136,37.34,71724.4,31.6,0.04419,5e-05,4.66697]
[1780320606465,37.34,71724.4,31.6,0.04419,5e-05,4.66697]
[1780320606694,37.34,71724.4,31.6,0.04419,5e-05,4.66697]
[1780320607049,37.34,71717.0,31.6,0.04383,5e-05,4.63541]
[1780320607948,37.34,71715.04,31.6,0.04373,5e-05,4.62721]
[1780320608330,37.34,71715.04,31.6,0.04373,5e-05,4.62721]
[1780320608354,37.34,71715.04,31.6,0.04373,5e-05,4.62721]
[1780320608713,37.34,71715.04,31.6,0.04373,5e-05,4.62721]
[1780320609002,37.34,71712.93,31.6,0.04363,5e-05,4.61839]
[1780320609169,37.34,71712.93,31.6,0.04363,5e-05,4.61839]
[1780320609539,37.34,71729.52,31.6,0.04446,5e-05,4.69006]
[1780320609885,37.34,71729.52,31.6,0.04446,5e-05,4.69006]
[1780320610313,37.34,71729.52,31.6,0.04446,5e-05,4.69006]
[1780320610713,37.34,71729.52,31.6,0.04446,5e-05,4.69006]
[1780320610670,37.35,71717.11,31.6,0.04386,5e-05,4.63773]
[1780320611148,37.35,71717.11,31.6,0.04386,5e-05,4.63773]
[1780320611478,37.35,71717.11,31.6,0.04386,5e-05,4.63773]
[1780320611728,37.35,71717.11,31.6,0.04386,5e-05,4.63773]
[1780320611956,37.35,71715.33,31.6,0.04377,5e-05,4.63028]
[1780320612143,37.35,71715.33,31.6,0.04377,5e-05,4.63028]
[1780320612147,37.35,71715.33,31.6,0.04377,5e-05,4.63028]
[1780320612227,37.35,71715.33,31.6,0.04377,5e-05,4.63028]
[1780320612368,37.35,71715.33,31.6,0.04377,5e-05,4.63028]
[1780320612392,37.35,71723.47,31.6,0.0442,5e-05,4.66775]
[1780320613181,37.35,71723.47,31.6,0.0442,5e-05,4.66775]
[1780320613406,37.35,71723.47,31.6,0.0442,5e-05,4.66775]
[1780320613473,37.35,71723.47,31.6,0.0442,5e-05,4.66775]
[1780320613576,37.35,71723.47,31.6,0.0442,5e-05,4.66775]
[1780320613669,37.35,71723.47,31.6,0.0442,5e-05,4.66775]
[1780320613739,37.35,71723.47,31.6,0.0442,5e-05,4.66775]
[1780320614119,37.39,71731.22,31.6,0.04474,5e-05,4.7135]
[1780320614362,37.39,71731.22,31.6,0.04474,5e-05,4.7135]
[1780320614713,37.39,71731.22,31.6,0.04474,5e-05,4.7135]
[1780320614842,37.39,71728.43,31.6,0.0446,5e-05,4.70137]
[1780320615126,37.39,71728.43,31.6,0.0446,5e-05,4.70137]
[1780320615431,37.39,71728.43,31.6,0.0446,5e-05,4.70137]
[1780320615480,37.39,71728.43,31.6,0.0446,5e-05,4.70137]
[1780320615873,37.4,71726.46,31.6,0.04457,5e-05,4.69866]
[1780320616260,37.4,71726.46,31.6,0.04457,5e-05,4.69866]
[1780320616379,37.4,71726.46,31.6,0.04457,5e-05,4.69866]
[1780320616460,37.4,71726.46,31.6,0.04457,5e-05,4.69866]
[1780320616481,37.4,71726.46,31.6,0.04457,5e-05,4.69866]
[1780320616738,37.4,71726.46,31.6,0.04457,5e-05,4.69866]
[1780320616579,37.42,71709.89,31.6,0.04381,5e-05,4.63293]
[1780320617714,37.42,71709.89,31.6,0.04381,5e-05,4.63293]
[1780320618325,37.46,71707.38,31.6,0.04384,5e-05,4.63592]
[1780320618499,37.46,71707.38,31.6,0.04384,5e-05,4.63592]
[1780320619048,37.46,71707.59,31.6,0.04385,5e-05,4.63682]
[1780320619467,37.46,71707.59,31.6,0.04385,5e-05,4.63682]
[1780320619516,37.46,71707.59,31.6,0.04385,5e-05,4.63682]
[1780320620145,37.47,71700.39,31.6,0.04358,5e-05,4.61271]
[1780320620532,37.47,71700.39,31.6,0.04358,5e-05,4.61271]
[1780320621405,37.49,71693.13,31.6,0.0433,5e-05,4.58882]
[1780320623787,37.56,71692.82,31.6,0.04355,5e-05,4.61029]
[1780320623937,37.58,71707.01,31.6,0.04434,5e-05,4.67834]
[1780320627111,37.64,71706.93,31.6,0.04461,5e-05,4.70124]
[1780320627726,37.64,71706.93,31.6,0.04461,5e-05,4.70124]
[1780320629948,37.73,71695.03,31.6,0.04441,5e-05,4.68359]
[1780320630273,37.73,71695.03,31.6,0.04441,5e-05,4.68359]
[1780320633880,37.86,71687.48,31.6,0.04454,5e-05,4.69278]
[1780320634937,37.89,71686.2,31.6,0.0446,5e-05,4.69843]
[1780320635215,37.89,71686.2,31.6,0.0446,5e-05,4.69843]
[1780320635539,37.89,71686.2,31.6,0.0446,5e-05,4.69843]
[1780320635563,37.92,71682.9,31.6,0.04457,5e-05,4.69533]
[1780320637587,37.93,71683.88,31.6,0.04468,5e-05,4.7049]
[1780320638754,37.96,71687.13,31.6,0.04496,5e-05,4.72892]
[1780320638757,37.96,71687.13,31.6,0.04496,5e-05,4.72892]
[1780320639539,37.96,71685.39,31.6,0.04488,5e-05,4.72145]
[1780320642285,38.0,71691.25,31.6,0.04535,5e-05,4.76178]
[1780320642548,38.0,71691.25,31.6,0.04535,5e-05,4.76178]
[1780320645357,38.02,71695.16,31.6,0.04561,5e-05,4.7843]
[1780320645559,38.02,71695.16,31.6,0.04561,5e-05,4.7843]
[1780320648119,38.02,71709.18,31.6,0.04634,5e-05,4.84618]
[1780320649487,38.02,71709.18,31.6,0.04634,5e-05,4.84618]
[1780320649616,38.02,71709.18,31.6,0.04634,5e-05,4.84618]
[1780320649720,38.02,71721.69,31.6,0.04699,5e-05,4.90141]
[1780320650133,38.02,71732.22,31.6,0.04753,5e-05,4.94778]
[1780320651016,38.02,71732.22,31.6,0.04753,5e-05,4.94778]
[1780320651477,38.02,71717.44,31.6,0.04677,5e-05,4.88289]
[1780320653680,38.02,71714.64,31.6,0.04663,5e-05,4.87087]
[1780320653723,38.02,71703.87,31.6,0.04608,5e-05,4.82416]
[1780320653917,38.02,71703.87,31.6,0.04608,5e-05,4.82416]
[1780320653959,38.02,71703.87,31.6,0.04608,5e-05,4.82416]
[1780320654092,38.02,71703.87,31.6,0.04608,5e-05,4.82416]
[1780320654220,38.02,71703.87,31.6,0.04608,5e-05,4.82416]
[1780320654273,38.02,71703.87,31.6,0.04608,5e-05,4.82416]
[1780320654290,38.02,71703.87,31.6,0.04608,5e-05,4.82416]
[1780320654327,38.02,71703.87,31.6,0.04608,5e-05,4.82416]
[1780320654343,38.02,71703.87,31.6,0.04608,5e-05,4.82416]
[1780320654353,38.02,71703.87,31.6,0.04608,5e-05,4.82416]
[1780320654634,38.02,71703.87,31.6,0.04608,5e-05,4.82416]
[1780320654642,38.02,71703.87,31.6,0.04608,5e-05,4.82416]
[1780320654654,38.02,71682.1,31.6,0.04499,5e-05,4.73044]
[1780320655666,38.02,71682.1,31.6,0.04499,5e-05,4.73044]
[1780320655680,38.02,71682.1,31.6,0.04499,5e-05,4.73044]
[1780320655982,38.03,71680.9,31.6,0.04494,5e-05,4.72623]
[1780320656319,38.03,71680.9,31.6,0.04494,5e-05,4.72623]
[1780320656571,38.03,71680.9,31.6,0.04494,5e-05,4.72623]
[1780320656647,38.03,71680.9,31.6,0.04494,5e-05,4.72623]
[1780320656649,38.03,71680.9,31.6,0.04494,5e-05,4.72623]
[1780320660514,38.03,71680.76,31.6,0.04495,5e-05,4.72705]
[1780320660589,38.03,71680.76,31.6,0.04495,5e-05,4.72705]
[1780320660615,38.03,71680.76,31.6,0.04495,5e-05,4.72705]
[1780320660965,38.03,71677.24,31.6,0.04478,5e-05,4.71245]
[1780320663752,38.03,71668.54,31.6,0.04436,5e-05,4.67638]
[1780320663794,38.03,71668.54,31.6,0.04436,5e-05,4.67638]
[1780320664601,38.04,71665.35,31.6,0.04421,5e-05,4.66337]
[1780320664824,38.04,71665.35,31.6,0.04421,5e-05,4.66337]
[1780320664817,38.04,71643.51,31.6,0.04315,5e-05,4.57172]
[1780320665115,38.04,71643.51,31.6,0.04315,5e-05,4.57172]
[1780320666478,38.04,71635.36,31.6,0.04276,5e-05,4.53761]
[1780320666864,38.04,71635.36,31.6,0.04276,5e-05,4.53761]
[1780320667235,38.04,71636.42,31.6,0.04282,5e-05,4.54276]
[1780320667435,38.04,71636.42,31.6,0.04282,5e-05,4.54276]
[1780320667706,38.04,71636.42,31.6,0.04282,5e-05,4.54276]
[1780320667889,38.04,71636.42,31.6,0.04282,5e-05,4.54276]
[1780320668176,38.04,71640.33,31.6,0.04301,5e-05,4.5599]
[1780320668583,38.04,71652.78,31.6,0.04362,5e-05,4.61224]
[1780320669334,38.04,71652.78,31.6,0.04362,5e-05,4.61224]
[1780320671118,38.04,71656.75,31.6,0.04382,5e-05,4.62976]
[1780320671256,38.04,71656.75,31.6,0.04382,5e-05,4.62976]
[1780320671294,38.04,71656.75,31.6,0.04382,5e-05,4.62976]
[1780320672095,38.04,71660.95,31.6,0.04403,5e-05,4.64818]
[1780320672477,38.04,71660.95,31.6,0.04403,5e-05,4.64818]
[1780320672508,38.05,71680.97,31.6,0.04503,5e-05,4.73421]
[1780320674605,38.06,71694.01,31.6,0.04577,5e-05,4.7971]
[1780320676166,38.06,71693.74,31.6,0.04575,5e-05,4.79593]
[1780320676321,38.06,71693.74,31.6,0.04575,5e-05,4.79593]
[1780320676370,38.06,71693.74,31.6,0.04575,5e-05,4.79593]
[1780320676673,38.06,71693.74,31.6,0.04575,5e-05,4.79593]
[1780320676775,38.07,71717.13,31.6,0.04695,5e-05,4.89848]
[1780320677017,38.07,71717.13,31.6,0.04695,5e-05,4.89848]
[1780320677148,38.07,71717.13,31.6,0.04695,5e-05,4.89848]
[1780320677324,38.07,71717.13,31.6,0.04695,5e-05,4.89848]
[1780320677399,38.07,71717.13,31.6,0.04695,5e-05,4.89848]
[1780320677721,38.07,71729.23,31.6,0.04758,5e-05,4.95189]
[1780320677980,38.07,71729.23,31.6,0.04758,5e-05,4.95189]
[1780320678427,38.07,71733.25,31.6,0.04779,5e-05,4.96966]
[1780320680436,38.07,71732.44,31.6,0.04777,5e-05,4.96737]
[1780320681706,38.07,71738.27,31.6,0.04808,5e-05,4.99384]
[1780320681806,38.07,71749.42,31.6,0.04868,5e-05,5.04408]
[1780320682454,38.07,71734.88,31.6,0.04791,5e-05,4.97941]
[1780320683035,38.07,71734.88,31.6,0.04791,5e-05,4.97941]
[1780320683083,38.07,71734.88,31.6,0.04791,5e-05,4.97941]
[1780320683156,38.07,71734.88,31.6,0.04791,5e-05,4.97941]
[1780320683293,38.07,71734.88,31.6,0.04791,5e-05,4.97941]
[1780320683669,38.08,71746.41,31.6,0.04853,5e-05,5.03177]
[1780320684300,38.08,71746.41,31.6,0.04853,5e-05,5.03177]
[1780320686843,38.08,71754.13,31.6,0.04895,5e-05,5.06679]
[1780320686849,38.08,71754.13,31.6,0.04895,5e-05,5.06679]
[1780320686867,38.08,71754.13,31.6,0.04895,5e-05,5.06679]
[1780320687002,38.08,71746.63,31.6,0.04856,5e-05,5.03423]
[1780320687221,38.08,71746.63,31.6,0.04856,5e-05,5.03423]
[1780320687410,38.08,71746.63,31.6,0.04856,5e-05,5.03423]
[1780320687612,38.08,71746.63,31.6,0.04856,5e-05,5.03423]
[1780320687676,38.08,71746.63,31.6,0.04856,5e-05,5.03423]
[1780320687750,38.08,71746.63,31.6,0.04856,5e-05,5.03423]
[1780320687864,38.08,71742.59,31.6,0.04835,5e-05,5.01618]
[1780320688180,38.08,71742.59,31.6,0.04835,5e-05,5.01618]
[1780320688232,38.08,71742.59,31.6,0.04835,5e-05,5.01618]
[1780320688423,38.08,71742.59,31.6,0.04835,5e-05,5.01618]
[1780320688659,38.08,71742.59,31.6,0.04835,5e-05,5.01618]
[1780320688759,38.08,71753.79,31.6,0.04894,5e-05,5.06614]
[1780320692040,38.08,71754.82,31.6,0.04898,5e-05,5.06838]
[1780320692534,38.08,71771.23,31.6,0.04986,5e-05,5.14221]
[1780320693540,38.09,71787.85,31.6,0.05077,5e-05,5.21814]
[1780320694387,38.09,71787.85,31.6,0.05077,5e-05,5.21814]
[1780320694671,38.09,71787.85,31.6,0.05077,5e-05,5.21814]
[1780320694767,38.09,71782.7,31.6,0.05049,5e-05,5.19525]
[1780320695154,38.09,71782.7,31.6,0.05049,5e-05,5.19525]
[1780320695402,38.09,71782.7,31.6,0.05049,5e-05,5.19525]
[1780320697568,38.09,71769.07,31.6,0.04974,5e-05,5.13263]
[1780320698378,38.09,71769.07,31.6,0.04974,5e-05,5.13263]
[1780320698474,38.09,71769.07,31.6,0.04974,5e-05,5.13263]
[1780320699247,38.08,71771.27,31.6,0.04986,5e-05,5.14236]
[1780320700780,38.08,71769.22,31.6,0.04975,5e-05,5.13288]
[1780320701059,38.08,71770.01,31.6,0.04979,5e-05,5.13624]
[1780320701638,38.08,71770.01,31.6,0.04979,5e-05,5.13624]
[1780320703349,38.08,71763.42,31.6,0.04943,5e-05,5.1062]
[1780320703739,38.08,71763.42,31.6,0.04943,5e-05,5.1062]
[1780320704174,38.08,71759.53,31.6,0.04922,5e-05,5.08856]
[1780320704643,38.08,71759.53,31.6,0.04922,5e-05,5.08856]
[1780320704647,38.08,71759.53,31.6,0.04922,5e-05,5.08856]
[1780320704864,38.08,71759.53,31.6,0.04922,5e-05,5.08856]
[1780320706705,38.08,71753.47,31.6,0.04889,5e-05,5.06114]
[1780320711667,38.08,71742.03,31.6,0.04828,5e-05,5.00943]
[1780320716586,38.08,71747.29,31.6,0.04855,5e-05,5.0328]
[1780320716714,38.08,71747.29,31.6,0.04855,5e-05,5.0328]
[1780320716885,38.08,71730.56,31.6,0.04767,5e-05,4.95851]
[1780320717609,38.08,71730.56,31.6,0.04767,5e-05,4.95851]
[1780320717886,38.08,71730.56,31.6,0.04767,5e-05,4.95851]
[1780320717897,38.08,71716.48,31.6,0.04694,5e-05,4.89664]
[1780320718133,38.08,71716.48,31.6,0.04694,5e-05,4.89664]
[1780320718177,38.08,71716.48,31.6,0.04694,5e-05,4.89664]
[1780320719566,38.08,71717.17,31.6,0.04698,5e-05,4.89985]
[1780320719888,38.08,71717.17,31.6,0.04698,5e-05,4.89985]
[1780320719917,38.08,71717.17,31.6,0.04698,5e-05,4.89985]
[1780320721392,38.08,71716.48,31.6,0.04695,5e-05,4.89718]
[1780320722637,38.08,71706.43,31.6,0.04644,5e-05,4.85344]
[1780320722744,38.08,71718.46,31.6,0.04706,5e-05,4.90629]
[1780320723009,38.08,71718.46,31.6,0.04706,5e-05,4.90629]
[1780320724363,38.08,71719.63,31.6,0.04712,5e-05,4.9116]
[1780320725890,38.08,71719.81,31.6,0.04713,5e-05,4.91255]
[1780320725922,38.08,71705.16,31.6,0.04638,5e-05,4.84865]
[1780320726366,38.08,71705.16,31.6,0.04638,5e-05,4.84865]
[1780320726772,38.08,71694.89,31.6,0.04586,5e-05,4.80433]
[1780320727226,38.08,71694.89,31.6,0.04586,5e-05,4.80433]
[1780320729016,38.09,71697.82,31.6,0.04602,5e-05,4.81771]
[1780320729289,38.09,71697.82,31.6,0.04602,5e-05,4.81771]
[1780320729381,38.09,71697.82,31.6,0.04602,5e-05,4.81771]
[1780320729793,38.09,71713.99,31.6,0.04685,5e-05,4.88848]
[1780320730766,38.09,71713.99,31.6,0.04685,5e-05,4.88848]
[1780320730800,38.09,71733.75,31.6,0.04788,5e-05,4.97565]
[1780320731368,38.09,71733.75,31.6,0.04788,5e-05,4.97565]
[1780320731608,38.09,71733.75,31.6,0.04788,5e-05,4.97565]
[1780320732817,38.09,71720.97,31.6,0.04721,5e-05,4.91939]
[1780320736851,38.09,71723.55,31.6,0.04735,5e-05,4.93114]
[1780320737879,38.09,71728.91,31.6,0.04763,5e-05,4.95491]
[1780320738264,38.09,71736.44,31.6,0.04803,5e-05,4.98833]
[1780320738859,38.09,71751.84,31.6,0.04884,5e-05,5.05696]
[1780320741880,38.09,71763.04,31.6,0.04944,5e-05,5.10689]
[1780320742163,38.09,71763.04,31.6,0.04944,5e-05,5.10689]
[1780320743407,38.09,71770.31,31.6,0.04983,5e-05,5.13953]
[1780320744768,38.09,71772.79,31.6,0.04996,5e-05,5.15056]
[1780320747012,38.09,71777.39,31.6,0.0502,5e-05,5.17066]
[1780320749627,38.09,71773.41,31.6,0.04998,5e-05,5.15223]
[1780320754090,38.08,71773.58,31.6,0.04994,5e-05,5.14845]
[1780320758721,38.08,71773.35,31.6,0.04993,5e-05,5.14685]
[1780320764759,38.08,71772.02,31.6,0.04984,5e-05,5.14]
[1780320766163,38.08,71773.61,31.6,0.04992,5e-05,5.14677]
[1780320768919,38.08,71775.68,31.6,0.05003,5e-05,5.15597]
[1780320768990,38.08,71778.47,31.6,0.05018,5e-05,5.16829]
[1780320769533,38.08,71778.47,31.6,0.05018,5e-05,5.16829]
[1780320769624,38.08,71792.27,31.6,0.05094,6e-05,5.23111]
[1780320770845,38.08,71792.27,31.6,0.05094,6e-05,5.23111]
[1780320771857,38.08,71801.41,31.6,0.05144,6e-05,5.27295]
[1780320771954,38.08,71812.43,31.6,0.05206,6e-05,5.32387]
[1780320772067,38.08,71812.43,31.6,0.05206,6e-05,5.32387]
[1780320772927,38.08,71825.36,31.6,0.05278,6e-05,5.38387]
[1780320773288,38.08,71825.36,31.6,0.05278,6e-05,5.38387]
[1780320773371,38.08,71837.06,31.6,0.05345,6e-05,5.43846]
[1780320774444,38.08,71837.06,31.6,0.05345,6e-05,5.43846]
[1780320774528,38.08,71850.39,31.6,0.05421,6e-05,5.50105]
[1780320776564,38.08,71862.81,31.6,0.05493,6e-05,5.5595]
[1780320777214,38.08,71862.81,31.6,0.05493,6e-05,5.5595]
[1780320777851,38.07,71862.77,31.6,0.05492,6e-05,5.5584]
[1780320778940,38.07,71851.85,31.6,0.05428,6e-05,5.50614]
[1780320780576,38.07,71848.25,31.6,0.05406,6e-05,5.48859]
[1780320781828,38.07,71850.44,31.6,0.05419,6e-05,5.49891]
[1780320781880,38.07,71834.56,31.6,0.05326,6e-05,5.42331]
[1780320783142,38.07,71829.46,31.6,0.05297,6e-05,5.39951]
[1780320783438,38.07,71829.46,31.6,0.05297,6e-05,5.39951]
[1780320788276,38.07,71833.74,31.6,0.05322,6e-05,5.4201]
[1780320789457,38.07,71843.14,31.6,0.05376,6e-05,5.46421]
[1780320790039,38.07,71852.67,31.6,0.05431,6e-05,5.50909]
[1780320790391,38.07,71852.67,31.6,0.05431,6e-05,5.50909]
[1780320790552,38.07,71852.67,31.6,0.05431,6e-05,5.50909]
[1780320790640,38.07,71852.67,31.6,0.05431,6e-05,5.50909]
[1780320790993,38.07,71865.53,31.6,0.05505,6e-05,5.56922]
[1780320791077,38.07,71865.53,31.6,0.05505,6e-05,5.56922]
[1780320793399,38.07,71884.26,31.6,0.05615,6e-05,5.65793]
[1780320794742,38.07,71878.69,31.6,0.05582,6e-05,5.63126]
[1780320794970,38.07,71878.69,31.6,0.05582,6e-05,5.63126]
[1780320795944,38.06,71887.45,31.6,0.05633,6e-05,5.67252]
[1780320799323,38.06,71896.26,31.6,0.05684,6e-05,5.7136]
[1780320799554,38.06,71896.26,31.6,0.05684,6e-05,5.7136]
[1780320801033,38.06,71895.67,31.6,0.05679,6e-05,5.70982]
[1780320802121,38.06,71901.03,31.6,0.0571,6e-05,5.73477]
[1780320802828,38.06,71901.03,31.6,0.0571,6e-05,5.73477]
[1780320802914,38.06,71901.03,31.6,0.0571,6e-05,5.73477]
[1780320802927,38.05,71899.54,31.6,0.057,6e-05,5.7271]
[1780320803850,38.05,71899.54,31.6,0.057,6e-05,5.7271]
[1780320803862,38.05,71899.54,31.6,0.057,6e-05,5.7271]
[1780320803931,38.05,71877.03,31.6,0.05565,6e-05,5.61818]
[1780320804065,38.05,71877.03,31.6,0.05565,6e-05,5.61818]
[1780320804593,38.05,71877.03,31.6,0.05565,6e-05,5.61818]
[1780320806859,38.05,71888.27,31.6,0.05631,6e-05,5.67167]
[1780320806899,38.05,71880.01,31.6,0.05582,6e-05,5.63137]
[1780320808383,38.05,71875.01,31.6,0.05552,6e-05,5.60749]
[1780320808523,38.05,71875.01,31.6,0.05552,6e-05,5.60749]
[1780320808622,38.05,71881.84,31.6,0.05592,6e-05,5.63938]
[1780320809408,38.05,71881.84,31.6,0.05592,6e-05,5.63938]
[1780320810478,38.05,71884.47,31.6,0.05607,6e-05,5.65166]
[1780320811402,38.05,71870.02,31.6,0.05517,6e-05,5.57805]
[1780320812086,38.05,71870.02,31.6,0.05517,6e-05,5.57805]
[1780320814082,38.04,71873.64,31.6,0.05538,6e-05,5.59484]
[1780320818573,38.04,71871.7,31.6,0.05525,6e-05,5.58463]
[1780320818688,38.04,71871.7,31.6,0.05525,6e-05,5.58463]
[1780320820774,38.04,71861.42,31.6,0.05465,6e-05,5.5354]
[1780320821778,38.04,71860.14,31.6,0.05457,6e-05,5.52906]
[1780320824079,38.04,71861.96,31.6,0.05467,6e-05,5.53725]
[1780320824459,38.04,71861.96,31.6,0.05467,6e-05,5.53725]
[1780320824498,38.04,71842.57,31.6,0.05355,6e-05,5.44585]
[1780320825516,38.04,71842.57,31.6,0.05355,6e-05,5.44585]
[1780320828526,38.04,71824.14,31.6,0.0525,6e-05,5.35982]
[1780320829097,38.04,71824.14,31.6,0.0525,6e-05,5.35982]
[1780320829887,38.04,71824.14,31.6,0.0525,6e-05,5.35982]
[1780320830234,38.04,71827.84,31.6,0.05271,6e-05,5.37725]
[1780320830428,38.04,71827.84,31.6,0.05271,6e-05,5.37725]
[1780320831561,38.04,71835.91,31.6,0.05317,6e-05,5.41488]
[1780320832305,38.04,71839.84,31.6,0.0534,6e-05,5.43344]
[1780320832554,38.04,71852.56,31.6,0.05413,6e-05,5.4932]
[1780320833218,38.04,71852.56,31.6,0.05413,6e-05,5.4932]
[1780320839603,38.04,71854.64,31.6,0.05424,6e-05,5.50264]
[1780320840883,38.04,71854.64,31.6,0.05424,6e-05,5.50264]
[1780320843451,38.04,71857.38,31.6,0.0544,6e-05,5.51534]
[1780320844131,38.04,71866.51,31.6,0.05493,6e-05,5.55844]
[1780320845147,38.04,71872.23,31.6,0.05526,6e-05,5.58555]
[1780320845928,38.04,71872.23,31.6,0.05526,6e-05,5.58555]
[1780320846488,38.04,71879.38,31.6,0.05568,6e-05,5.61928]
[1780320846655,38.04,71892.22,31.6,0.05644,6e-05,5.68086]
[1780320847662,38.04,71903.95,31.6,0.05714,6e-05,5.7372]
[1780320848160,38.04,71903.95,31.6,0.05714,6e-05,5.7372]
[1780320849234,38.04,71908.09,31.6,0.05739,6e-05,5.75689]
[1780320852033,38.03,71908.91,31.6,0.05742,6e-05,5.75993]
[1780320852674,38.03,71906.58,31.6,0.05728,6e-05,5.74816]
[1780320854569,38.03,71916.59,31.6,0.05787,6e-05,5.79583]
[1780320859751,38.02,71927.14,31.6,0.05847,6e-05,5.84388]
[1780320861765,38.02,71916.16,31.6,0.05778,6e-05,5.78849]
[1780320863701,38.01,71914.76,31.6,0.05769,6e-05,5.78117]
[1780320863779,38.01,71929.2,31.6,0.05856,6e-05,5.85116]
[1780320864127,38.01,71929.2,31.6,0.05856,6e-05,5.85116]
[1780320865180,38.01,71933.8,31.6,0.05884,6e-05,5.87311]
[1780320867586,38.01,71939.45,31.6,0.05917,6e-05,5.89959]
[1780320867901,38.01,71939.45,31.6,0.05917,6e-05,5.89959]
[1780320869801,38.0,71933.08,31.6,0.05876,6e-05,5.86684]
[1780320870049,38.0,71910.85,31.6,0.05739,6e-05,5.7577]
[1780320870312,38.0,71910.85,31.6,0.05739,6e-05,5.7577]
[1780320870396,38.0,71910.85,31.6,0.05739,6e-05,5.7577]
[1780320870765,38.0,71910.85,31.6,0.05739,6e-05,5.7577]
[1780320870980,38.0,71910.85,31.6,0.05739,6e-05,5.7577]
[1780320871037,38.0,71879.59,31.6,0.05549,6e-05,5.60276]
[1780320871338,38.0,71879.59,31.6,0.05549,6e-05,5.60276]
[1780320871850,38.0,71866.21,31.6,0.0547,6e-05,5.53887]
[1780320872192,38.0,71866.21,31.6,0.0547,6e-05,5.53887]
[1780320872408,38.0,71866.21,31.6,0.0547,6e-05,5.53887]
[1780320872874,38.0,71866.21,31.6,0.0547,6e-05,5.53887]
[1780320872915,38.0,71866.21,31.6,0.0547,6e-05,5.53887]
[1780320873100,38.0,71866.21,31.6,0.0547,6e-05,5.53887]
[1780320873137,38.0,71859.24,31.6,0.05429,6e-05,5.50576]
[1780320873613,38.0,71859.24,31.6,0.05429,6e-05,5.50576]
[1780320873772,38.0,71859.24,31.6,0.05429,6e-05,5.50576]
[1780320874096,38.0,71859.24,31.6,0.05429,6e-05,5.50576]
[1780320873865,38.0,71848.12,31.6,0.05365,6e-05,5.45336]
[1780320874481,38.0,71848.12,31.6,0.05365,6e-05,5.45336]
[1780320875401,38.0,71852.94,31.6,0.05393,6e-05,5.47602]
[1780320876485,38.0,71857.77,31.6,0.05421,6e-05,5.49879]
[1780320878529,38.0,71852.09,31.6,0.05388,6e-05,5.47196]
[1780320881335,38.0,71853.86,31.6,0.05398,6e-05,5.48031]
[1780320881922,38.0,71864.94,31.6,0.05462,6e-05,5.53265]
[1780320882929,38.0,71854.38,31.6,0.05401,6e-05,5.48263]
[1780320884326,38.0,71848.46,31.6,0.05367,6e-05,5.45474]
[1780320889808,38.0,71855.31,31.6,0.05406,6e-05,5.48701]
[1780320891092,38.0,71850.53,31.6,0.05379,6e-05,5.46444]
[1780320896048,38.0,71846.37,31.6,0.05355,6e-05,5.44494]
[1780320897042,38.0,71858.27,31.6,0.05423,6e-05,5.50099]
[1780320902079,38.0,71869.06,31.6,0.05485,6e-05,5.55159]
[1780320902613,38.0,71869.06,31.6,0.05485,6e-05,5.55159]
[1780320903035,38.0,71869.06,31.6,0.05485,6e-05,5.55159]
[1780320907244,38.0,71866.78,31.6,0.05471,6e-05,5.54001]
[1780320908721,38.0,71868.08,31.6,0.05479,6e-05,5.54603]
[1780320909291,38.0,71866.95,31.6,0.05472,6e-05,5.5405]
[1780320911348,37.99,71865.75,31.6,0.05464,6e-05,5.53451]
[1780320913703,37.99,71867.7,31.6,0.05476,6e-05,5.54361]
[1780320913705,37.99,71867.7,31.6,0.05476,6e-05,5.54361]
[1780320913751,37.99,71867.7,31.6,0.05476,6e-05,5.54361]
[1780320914287,37.99,71868.45,31.6,0.0548,6e-05,5.54684]
[1780320915262,37.99,71867.37,31.6,0.05473,6e-05,5.54171]
[1780320921368,37.99,71852.13,31.6,0.05384,6e-05,5.46913]
[1780320922442,37.99,71848.83,31.6,0.05365,6e-05,5.45357]
[1780320923968,37.99,71849.49,31.6,0.05369,6e-05,5.45666]
[1780320924036,37.99,71863.23,31.6,0.05448,6e-05,5.52135]
[1780320924237,37.99,71875.61,31.6,0.05521,6e-05,5.58016]
[1780320925475,37.99,71875.61,31.6,0.05521,6e-05,5.58016]
[1780320925594,37.99,71875.61,31.6,0.05521,6e-05,5.58016]
[1780320926898,37.99,71878.61,31.6,0.05538,6e-05,5.59426]
[1780320926994,37.99,71878.61,31.6,0.05538,6e-05,5.59426]
[1780320929163,37.99,71886.53,31.6,0.05584,6e-05,5.63162]
[1780320934758,37.98,71878.81,31.6,0.05533,6e-05,5.58897]
[1780320936729,37.98,71878.58,31.6,0.05531,6e-05,5.58741]
[1780320936821,37.98,71883.13,31.6,0.05557,6e-05,5.60891]
[1780320938923,37.98,71870.72,31.6,0.05483,6e-05,5.54905]
[1780320939381,37.98,71870.72,31.6,0.05483,6e-05,5.54905]
[1780320939570,37.98,71870.72,31.6,0.05483,6e-05,5.54905]
[1780320939656,37.98,71871.7,31.6,0.05489,6e-05,5.55371]
[1780320940228,37.98,71871.7,31.6,0.05489,6e-05,5.55371]
[1780320940239,37.98,71871.7,31.6,0.05489,6e-05,5.55371]
[1780320940680,37.98,71871.7,31.6,0.05489,6e-05,5.55371]
[1780320941074,37.98,71871.7,31.6,0.05489,6e-05,5.55371]
[1780320941178,37.98,71856.38,31.6,0.054,6e-05,5.48093]
[1780320941664,37.98,71856.38,31.6,0.054,6e-05,5.48093]
[1780320941834,37.98,71856.38,31.6,0.054,6e-05,5.48093]
[1780320942157,37.98,71867.98,31.6,0.05467,6e-05,5.53565]
[1780320943536,37.98,71876.7,31.6,0.05518,6e-05,5.57712]
[1780320943624,37.98,71876.7,31.6,0.05518,6e-05,5.57712]
[1780320944454,37.98,71884.45,31.6,0.05563,6e-05,5.61391]
[1780320944955,37.98,71884.45,31.6,0.05563,6e-05,5.61391]
[1780320945376,37.98,71886.41,31.6,0.05574,6e-05,5.62271]
[1780320945825,37.98,71912.15,31.6,0.05728,6e-05,5.74681]
[1780320949288,37.97,71909.78,31.6,0.05711,6e-05,5.73335]
[1780320949422,37.97,71920.44,31.6,0.05776,6e-05,5.78516]
[1780320950311,37.97,71920.44,31.6,0.05776,6e-05,5.78516]
[1780320955464,37.96,71931.87,31.6,0.05841,6e-05,5.83737]
[1780320957221,37.96,71923.3,31.6,0.05788,6e-05,5.79483]
[1780320961868,37.96,71925.45,31.6,0.05798,6e-05,5.80302]
[1780320961886,37.96,71925.45,31.6,0.05798,6e-05,5.80302]
[1780320961966,37.96,71925.45,31.6,0.05798,6e-05,5.80302]
[1780320962940,37.95,71923.36,31.6,0.05784,6e-05,5.79164]
[1780320963599,37.95,71914.06,31.6,0.05727,6e-05,5.74587]
[1780320964035,37.95,71914.06,31.6,0.05727,6e-05,5.74587]
[1780320964050,37.95,71914.06,31.6,0.05727,6e-05,5.74587]
[1780320964611,37.95,71911.1,31.6,0.05708,6e-05,5.73102]
[1780320967790,37.95,71913.54,31.6,0.05722,6e-05,5.74196]
[1780320970231,37.94,71911.08,31.6,0.05705,6e-05,5.72856]
[1780320971604,37.94,71906.05,31.6,0.05674,6e-05,5.70374]
[1780320972570,37.94,71901.15,31.6,0.05644,6e-05,5.67927]
[1780320973993,37.94,71893.67,31.6,0.05599,6e-05,5.64326]
[1780320974918,37.94,71892.04,31.6,0.05589,6e-05,5.63479]
[1780320980497,37.93,71885.65,31.6,0.05549,6e-05,5.60247]
[1780320981554,37.93,71886.95,31.6,0.05556,6e-05,5.60817]
[1780320981658,37.93,71899.69,31.6,0.05632,6e-05,5.66937]
[1780320982766,37.93,71899.69,31.6,0.05632,6e-05,5.66937]
[1780320988898,37.93,71892.92,31.6,0.05589,6e-05,5.63468]
[1780320990389,37.93,71877.78,31.6,0.05499,6e-05,5.56168]
[1780320990438,37.93,71877.78,31.6,0.05499,6e-05,5.56168]
[1780320990547,37.93,71877.78,31.6,0.05499,6e-05,5.56168]
[1780320990912,37.93,71877.78,31.6,0.05499,6e-05,5.56168]
[1780320990960,37.93,71857.54,31.6,0.0538,6e-05,5.46533]
[1780320993697,37.92,71858.08,31.6,0.0538,6e-05,5.46395]
[1780320998773,37.92,71868.05,31.6,0.05437,6e-05,5.51075]
[1780321002347,37.92,71872.8,31.6,0.05465,6e-05,5.53298]
[1780321003199,37.92,71872.8,31.6,0.05465,6e-05,5.53298]
[1780321003248,37.92,71872.05,31.6,0.0546,6e-05,5.52904]
[1780321003266,37.92,71872.05,31.6,0.0546,6e-05,5.52904]
[1780321003471,37.92,71872.05,31.6,0.0546,6e-05,5.52904]
[1780321003884,37.92,71872.05,31.6,0.0546,6e-05,5.52904]
[1780321004109,37.92,71872.05,31.6,0.0546,6e-05,5.52904]
[1780321004148,37.92,71822.85,31.6,0.05179,6e-05,5.29842]
[1780321004604,37.92,71822.85,31.6,0.05179,6e-05,5.29842]
[1780321004956,37.92,71822.85,31.6,0.05179,6e-05,5.29842]
[1780321005126,37.92,71822.85,31.6,0.05179,6e-05,5.29842]
[1780321005234,37.92,71809.88,31.6,0.05106,6e-05,5.23816]
[1780321005338,37.92,71809.88,31.6,0.05106,6e-05,5.23816]
[1780321005341,37.92,71809.88,31.6,0.05106,6e-05,5.23816]
[1780321005415,37.92,71809.88,31.6,0.05106,6e-05,5.23816]
[1780321006066,37.92,71809.88,31.6,0.05106,6e-05,5.23816]
[1780321006110,37.92,71822.03,31.6,0.05173,6e-05,5.29416]
[1780321006325,37.92,71822.03,31.6,0.05173,6e-05,5.29416]
[1780321007570,37.92,71825.72,31.6,0.05195,6e-05,5.3118]
[1780321009912,37.92,71812.02,31.6,0.05119,6e-05,5.24876]
[1780321010522,37.92,71815.76,31.6,0.0514,6e-05,5.26656]
[1780321010979,37.92,71815.76,31.6,0.0514,6e-05,5.26656]
[1780321011018,37.93,71827.82,31.6,0.05208,6e-05,5.32259]
[1780321012065,37.93,71827.82,31.6,0.05208,6e-05,5.32259]
[1780321012114,37.93,71827.82,31.6,0.05208,6e-05,5.32259]
[1780321012198,37.93,71827.82,31.6,0.05208,6e-05,5.32259]
[1780321012376,37.93,71828.21,31.6,0.0521,6e-05,5.32459]
[1780321014342,37.93,71839.89,31.6,0.05276,6e-05,5.37913]
[1780321018170,37.93,71840.06,31.6,0.05278,6e-05,5.38021]
[1780321020409,37.93,71831.03,31.6,0.05227,6e-05,5.3385]
[1780321024969,37.93,71812.92,31.6,0.05127,6e-05,5.25565]
[1780321025337,37.93,71812.92,31.6,0.05127,6e-05,5.25565]
[1780321026258,37.93,71812.92,31.6,0.05127,6e-05,5.25565]
[1780321027157,37.93,71803.52,31.6,0.05075,6e-05,5.21279]
[1780321028659,37.93,71793.89,31.6,0.05023,5e-05,5.16954]
[1780321030583,37.94,71796.09,31.6,0.05036,5e-05,5.18045]
[1780321033206,37.94,71806.53,31.6,0.05095,6e-05,5.229]
[1780321033715,37.94,71797.91,31.6,0.05048,5e-05,5.18988]
[1780321034032,37.94,71797.91,31.6,0.05048,5e-05,5.18988]
[1780321034227,37.94,71772.59,31.6,0.0491,5e-05,5.07491]
[1780321035046,37.94,71772.59,31.6,0.0491,5e-05,5.07491]
[1780321037025,37.94,71772.38,31.6,0.04909,5e-05,5.07397]
[1780321037215,37.94,71772.38,31.6,0.04909,5e-05,5.07397]
[1780321037081,37.94,71782.61,31.6,0.04964,5e-05,5.12014]
[1780321038037,37.94,71782.61,31.6,0.04964,5e-05,5.12014]
[1780321038690,37.94,71791.02,31.6,0.0501,5e-05,5.15822]
[1780321039096,37.94,71795.09,31.6,0.05033,5e-05,5.17719]
[1780321044151,37.94,71790.36,31.6,0.05009,5e-05,5.15728]
[1780321049174,37.95,71796.59,31.6,0.05046,5e-05,5.18813]
[1780321051549,37.95,71804.99,31.6,0.05089,6e-05,5.22344]
[1780321053295,37.95,71810.61,31.6,0.05121,6e-05,5.24956]
[1780321054305,37.95,71819.16,31.6,0.05169,6e-05,5.28923]
[1780321055424,37.95,71806.42,31.6,0.05099,6e-05,5.23107]
[1780321061258,37.96,71803.13,31.6,0.05083,6e-05,5.21806]
[1780321066293,37.96,71798.66,31.6,0.05061,5e-05,5.19937]
[1780321071331,37.97,71796.23,31.6,0.05049,5e-05,5.19006]
[1780321073547,37.97,71805.61,31.6,0.05101,6e-05,5.23334]
[1780321073620,37.97,71807.93,31.6,0.05115,6e-05,5.24428]
[1780321075932,37.97,71808.46,31.6,0.05118,6e-05,5.24704]
[1780321079177,37.97,71803.52,31.6,0.05091,6e-05,5.2248]
[1780321083636,37.98,71799.36,31.6,0.0507,5e-05,5.20707]
[1780321089992,37.98,71802.1,31.6,0.05086,6e-05,5.22062]
[1780321095785,37.98,71817.57,31.6,0.05173,6e-05,5.29258]
[1780321099944,37.98,71831.62,31.6,0.05253,6e-05,5.35807]
[1780321105845,37.98,71837.93,31.6,0.05288,6e-05,5.3871]
[1780321108027,37.98,71823.59,31.6,0.05207,6e-05,5.32021]
[1780321108823,37.98,71823.59,31.6,0.05207,6e-05,5.32021]
[1780321114629,37.98,71824.25,31.6,0.05207,6e-05,5.31958]
[1780321115862,37.98,71824.25,31.6,0.05207,6e-05,5.31958]
[1780321117652,37.98,71837.72,31.6,0.05283,6e-05,5.38214]
[1780321120673,37.98,71849.1,31.6,0.05348,6e-05,5.43506]
[1780321125709,37.98,71845.65,31.6,0.05327,6e-05,5.41807]
[1780321130742,37.98,71850.63,31.6,0.05354,6e-05,5.4407]
[1780321136248,37.97,71853.56,31.6,0.0537,6e-05,5.45372]
[1780321140239,37.97,71841.94,31.6,0.05303,6e-05,5.39843]
[1780321142706,37.97,71839.0,31.6,0.05286,6e-05,5.38434]
[1780321145857,37.97,71820.68,31.6,0.05182,6e-05,5.29905]
[1780321148942,37.97,71832.07,31.6,0.05246,6e-05,5.35193]
[1780321151317,37.97,71837.61,31.6,0.05277,6e-05,5.37767]
[1780321152907,37.97,71849.09,31.6,0.05343,6e-05,5.43115]
[1780321157951,37.97,71840.46,31.6,0.05292,6e-05,5.3898]
[1780321162986,37.97,71836.29,31.6,0.05268,6e-05,5.36969]
[1780321168025,37.97,71838.91,31.6,0.05282,6e-05,5.38141]
[1780321171774,37.96,71839.53,31.6,0.05282,6e-05,5.38007]
[1780321171933,37.96,71839.53,31.6,0.05282,6e-05,5.38007]
[1780321174927,37.96,71849.43,31.6,0.05337,6e-05,5.42577]
[1780321174982,37.96,71849.43,31.6,0.05337,6e-05,5.42577]
[1780321175314,37.96,71841.13,31.6,0.0529,6e-05,5.38692]
[1780321176090,37.96,71830.8,31.6,0.05231,6e-05,5.33861]
[1780321179704,37.96,71831.33,31.6,0.05234,6e-05,5.34119]
[1780321180118,37.96,71832.74,31.6,0.05242,6e-05,5.34768]
[1780321183951,37.96,71831.91,31.6,0.05237,6e-05,5.3436]
[1780321184146,37.96,71830.71,31.6,0.0523,6e-05,5.33796]
[1780321185941,37.96,71830.7,31.6,0.0523,6e-05,5.33796]
[1780321187033,37.96,71822.72,31.6,0.05186,6e-05,5.30103]
[1780321187311,37.96,71822.72,31.6,0.05186,6e-05,5.30103]
[1780321187413,37.96,71822.67,31.6,0.05185,6e-05,5.30091]
[1780321190461,37.96,71804.57,31.6,0.05085,6e-05,5.21764]
[1780321191113,37.96,71804.57,31.6,0.05085,6e-05,5.21764]
[1780321191197,37.96,71791.51,31.6,0.05013,5e-05,5.15818]
[1780321196233,37.97,71784.26,31.6,0.04976,5e-05,5.1266]
[1780321197256,37.97,71784.26,31.6,0.04976,5e-05,5.1266]
[1780321200727,37.97,71772.79,31.6,0.04915,5e-05,5.07619]
[1780321201268,37.97,71759.62,31.6,0.04845,5e-05,5.01694]
[1780321203058,37.97,71755.94,31.6,0.04825,5e-05,5.00041]
[1780321203282,37.97,71765.67,31.6,0.04877,5e-05,5.04382]
[1780321203529,37.97,71765.67,31.6,0.04877,5e-05,5.04382]
[1780321204296,37.97,71755.66,31.6,0.04824,5e-05,4.99908]
[1780321204804,37.97,71755.66,31.6,0.04824,5e-05,4.99908]
[1780321204812,37.97,71755.66,31.6,0.04824,5e-05,4.99908]
[1780321205310,37.97,71757.32,31.6,0.04832,5e-05,5.00632]
[1780321205579,37.97,71757.32,31.6,0.04832,5e-05,5.00632]
[1780321205630,37.97,71757.32,31.6,0.04832,5e-05,5.00632]
[1780321206291,37.97,71757.32,31.6,0.04832,5e-05,5.00632]
[1780321206339,37.97,71757.32,31.6,0.04832,5e-05,5.00632]
[1780321206348,37.97,71763.75,31.6,0.04866,5e-05,5.03511]
[1780321206669,37.97,71763.75,31.6,0.04866,5e-05,5.03511]
[1780321207108,37.97,71763.75,31.6,0.04866,5e-05,5.03511]
[1780321207271,37.97,71763.75,31.6,0.04866,5e-05,5.03511]
[1780321207315,37.97,71761.19,31.6,0.04853,5e-05,5.02363]
[1780321207547,37.97,71761.19,31.6,0.04853,5e-05,5.02363]
[1780321207703,37.97,71761.19,31.6,0.04853,5e-05,5.02363]
[1780321208323,37.97,71764.8,31.6,0.04873,5e-05,5.04035]
[1780321210650,37.97,71762.85,31.6,0.04864,5e-05,5.0327]
[1780321211344,37.97,71757.07,31.6,0.04833,5e-05,5.00685]
[1780321212890,37.97,71760.67,31.6,0.04852,5e-05,5.02294]
[1780321213368,37.97,71764.08,31.6,0.04871,5e-05,5.03877]
[1780321215196,37.98,71765.76,31.6,0.0488,5e-05,5.04684]
[1780321215382,37.98,71768.69,31.6,0.04897,5e-05,5.06052]
[1780321216656,37.98,71768.21,31.6,0.04894,5e-05,5.05829]
[1780321218607,37.98,71764.77,31.6,0.04875,5e-05,5.04274]
[1780321224493,37.98,71759.14,31.6,0.04845,5e-05,5.01739]
[1780321228578,37.98,71748.71,31.6,0.0479,5e-05,4.97099]
[1780321228881,37.98,71748.71,31.6,0.0479,5e-05,4.97099]
[1780321229261,37.98,71748.71,31.6,0.0479,5e-05,4.97099]
[1780321231803,37.98,71744.28,31.6,0.04764,5e-05,4.94785]
[1780321232311,37.98,71744.28,31.6,0.04764,5e-05,4.94785]
[1780321233729,37.98,71744.28,31.6,0.04764,5e-05,4.94785]
[1780321233158,37.98,71727.66,31.6,0.04678,5e-05,4.87461]
[1780321234171,37.98,71727.66,31.6,0.04678,5e-05,4.87461]
[1780321234261,37.98,71727.66,31.6,0.04678,5e-05,4.87461]
[1780321234310,37.98,71727.66,31.6,0.04678,5e-05,4.87461]
[1780321234385,37.98,71727.66,31.6,0.04678,5e-05,4.87461]
[1780321234400,37.98,71727.66,31.6,0.04678,5e-05,4.87461]
[1780321234600,37.98,71727.66,31.6,0.04678,5e-05,4.87461]
[1780321234687,37.98,71727.66,31.6,0.04678,5e-05,4.87461]
[1780321234688,37.98,71727.66,31.6,0.04678,5e-05,4.87461]
[1780321234360,37.98,71709.7,31.6,0.04586,5e-05,4.79636]
[1780321235470,37.98,71709.7,31.6,0.04586,5e-05,4.79636]
[1780321235793,37.98,71709.7,31.6,0.04586,5e-05,4.79636]
[1780321235488,37.98,71668.7,31.6,0.04381,5e-05,4.62053]
[1780321236092,37.98,71668.7,31.6,0.04381,5e-05,4.62053]
[1780321236204,37.98,71668.7,31.6,0.04381,5e-05,4.62053]
[1780321236246,37.98,71668.7,31.6,0.04381,5e-05,4.62053]
[1780321236711,37.98,71668.7,31.6,0.04381,5e-05,4.62053]
[1780321236573,37.98,71651.06,31.6,0.04295,5e-05,4.54647]
[1780321236921,37.98,71651.06,31.6,0.04295,5e-05,4.54647]
[1780321237038,37.98,71651.06,31.6,0.04295,5e-05,4.54647]
[1780321237456,37.98,71651.06,31.6,0.04295,5e-05,4.54647]
[1780321237567,37.98,71651.06,31.6,0.04295,5e-05,4.54647]
[1780321237568,37.98,71651.06,31.6,0.04295,5e-05,4.54647]
[1780321237752,37.98,71651.06,31.6,0.04295,5e-05,4.54647]
[1780321237900,37.98,71651.06,31.6,0.04295,5e-05,4.54647]
[1780321238068,37.98,71651.06,31.6,0.04295,5e-05,4.54647]
[1780321238501,37.98,71651.06,31.6,0.04295,5e-05,4.54647]
[1780321240986,37.98,71651.19,31.6,0.04297,5e-05,4.54823]
[1780321243684,37.98,71654.43,31.6,0.04314,5e-05,4.56258]
[1780321244045,37.98,71654.43,31.6,0.04314,5e-05,4.56258]
[1780321244405,37.98,71654.43,31.6,0.04314,5e-05,4.56258]
[1780321244462,37.98,71657.63,31.6,0.0433,5e-05,4.57629]
[1780321245532,37.98,71657.63,31.6,0.0433,5e-05,4.57629]
[1780321245581,38.03,71677.52,31.6,0.04449,5e-05,4.67893]
[1780321247554,38.03,71676.12,31.6,0.04442,5e-05,4.67297]
[1780321247777,38.04,71667.51,31.6,0.04401,5e-05,4.63731]
[1780321252813,38.05,71679.09,31.6,0.04461,5e-05,4.68951]
[1780321256307,38.05,71658.54,31.6,0.04362,5e-05,4.60393]
[1780321256627,38.05,71658.54,31.6,0.04362,5e-05,4.60393]
[1780321257055,38.05,71658.54,31.6,0.04362,5e-05,4.60393]
[1780321257258,38.05,71658.54,31.6,0.04362,5e-05,4.60393]
[1780321257308,38.05,71642.23,31.6,0.04284,5e-05,4.53611]
[1780321258118,38.05,71642.23,31.6,0.04284,5e-05,4.53611]
[1780321258121,38.05,71642.23,31.6,0.04284,5e-05,4.53611]
[1780321258180,38.05,71628.32,31.6,0.04218,5e-05,4.479]
[1780321258741,38.05,71628.32,31.6,0.04218,5e-05,4.479]
[1780321259217,38.05,71628.32,31.6,0.04218,5e-05,4.479]
[1780321259245,38.05,71628.32,31.6,0.04218,5e-05,4.479]
[1780321259344,38.05,71628.32,31.6,0.04218,5e-05,4.479]
[1780321259517,38.05,71628.32,31.6,0.04218,5e-05,4.479]
[1780321260636,38.06,71622.33,31.6,0.0419,5e-05,4.45462]
[1780321260496,38.06,71559.17,31.6,0.03901,4e-05,4.19936]
[1780321260766,38.06,71559.17,31.6,0.03901,4e-05,4.19936]
[1780321261381,38.06,71559.17,31.6,0.03901,4e-05,4.19936]
[1780321261437,38.06,71524.62,31.6,0.0375,4e-05,4.06457]
[1780321262471,38.06,71524.62,31.6,0.0375,4e-05,4.06457]
[1780321262608,38.07,71526.98,31.6,0.03766,4e-05,4.079]
[1780321263357,38.07,71526.98,31.6,0.03766,4e-05,4.079]
[1780321263575,38.1,71548.16,31.6,0.03869,4e-05,4.17051]
[1780321264301,38.1,71548.16,31.6,0.03869,4e-05,4.17051]
[1780321264343,38.1,71548.16,31.6,0.03869,4e-05,4.17051]
[1780321264533,38.1,71548.16,31.6,0.03869,4e-05,4.17051]
[1780321264583,38.1,71564.03,31.6,0.03941,4e-05,4.23477]
[1780321264951,38.1,71564.03,31.6,0.03941,4e-05,4.23477]
[1780321265755,38.11,71561.19,31.6,0.0393,4e-05,4.22501]
[1780321266144,38.11,71561.19,31.6,0.0393,4e-05,4.22501]
[1780321266247,38.11,71561.19,31.6,0.0393,4e-05,4.22501]
[1780321266399,38.11,71561.19,31.6,0.0393,4e-05,4.22501]
[1780321266414,38.11,71561.19,31.6,0.0393,4e-05,4.22501]
[1780321266430,38.11,71585.57,31.6,0.04042,5e-05,4.32401]
[1780321268829,38.12,71586.82,31.6,0.04051,5e-05,4.33174]
[1780321269271,38.12,71586.82,31.6,0.04051,5e-05,4.33174]
[1780321269953,38.12,71590.13,31.6,0.04068,5e-05,4.34645]
[1780321270119,38.13,71576.87,31.6,0.04008,5e-05,4.29419]
[1780321270709,38.13,71576.87,31.6,0.04008,5e-05,4.29419]
[1780321271802,38.13,71574.89,31.6,0.04001,5e-05,4.28759]
[1780321271942,38.13,71574.89,31.6,0.04001,5e-05,4.28759]
[1780321272286,38.13,71574.89,31.6,0.04001,5e-05,4.28759]
[1780321274308,38.14,71562.99,31.6,0.03952,4e-05,4.24408]
[1780321274742,38.14,71562.99,31.6,0.03952,4e-05,4.24408]
[1780321275600,38.14,71562.99,31.6,0.03952,4e-05,4.24408]
[1780321275540,38.15,71574.71,31.6,0.04006,5e-05,4.29244]
[1780321275931,38.15,71574.71,31.6,0.04006,5e-05,4.29244]
[1780321276268,38.15,71574.71,31.6,0.04006,5e-05,4.29244]
[1780321276319,38.15,71574.71,31.6,0.04006,5e-05,4.29244]
[1780321276497,38.15,71574.71,31.6,0.04006,5e-05,4.29244]
[1780321277020,38.15,71562.71,31.6,0.03955,4e-05,4.24711]
[1780321278348,38.15,71562.71,31.6,0.03955,4e-05,4.24711]
[1780321279191,38.16,71562.06,31.6,0.03954,4e-05,4.24569]
[1780321279547,38.16,71562.06,31.6,0.03954,4e-05,4.24569]
[1780321282367,38.17,71565.97,31.6,0.03975,5e-05,4.26483]
[1780321282967,38.17,71574.78,31.6,0.04017,5e-05,4.30131]
[1780321283406,38.17,71574.78,31.6,0.04017,5e-05,4.30131]
[1780321283498,38.17,71593.13,31.6,0.04102,5e-05,4.37663]
[1780321284363,38.17,71593.13,31.6,0.04102,5e-05,4.37663]
[1780321284439,38.17,71593.13,31.6,0.04102,5e-05,4.37663]
[1780321284540,38.18,71605.87,31.6,0.04163,5e-05,4.42964]
[1780321285661,38.18,71599.65,31.6,0.04135,5e-05,4.40508]
[1780321290671,38.19,71611.01,31.6,0.04193,5e-05,4.45616]
[1780321290923,38.19,71611.01,31.6,0.04193,5e-05,4.45616]
[1780321292895,38.2,71600.1,31.6,0.04141,5e-05,4.40963]
[1780321293350,38.2,71600.1,31.6,0.04141,5e-05,4.40963]
[1780321293656,38.2,71600.1,31.6,0.04141,5e-05,4.40963]
[1780321294158,38.2,71582.1,31.6,0.0406,5e-05,4.33832]
[1780321294768,38.2,71582.1,31.6,0.0406,5e-05,4.33832]
[1780321297194,38.24,71600.71,31.6,0.0416,5e-05,4.42623]
[1780321299252,38.24,71601.29,31.6,0.04164,5e-05,4.4295]
[1780321305257,38.26,71609.41,31.6,0.04209,5e-05,4.46887]
[1780321307271,38.26,71621.33,31.6,0.04267,5e-05,4.51977]
[1780321309108,38.26,71627.44,31.6,0.04298,5e-05,4.5459]
[1780321309286,38.26,71639.94,31.6,0.04359,5e-05,4.59883]
[1780321309913,38.26,71639.94,31.6,0.04359,5e-05,4.59883]
[1780321310052,38.26,71639.94,31.6,0.04359,5e-05,4.59883]
[1780321312306,38.27,71660.95,31.6,0.04464,5e-05,4.6893]
[1780321317042,38.27,71652.04,31.6,0.04422,5e-05,4.65348]
[1780321317332,38.27,71652.04,31.6,0.04422,5e-05,4.65348]
[1780321318656,38.28,71659.85,31.6,0.04461,5e-05,4.68709]
[1780321318790,38.28,71664.67,31.6,0.04486,5e-05,4.70851]
[1780321318945,38.28,71664.67,31.6,0.04486,5e-05,4.70851]
[1780321321732,38.28,71670.67,31.6,0.04517,5e-05,4.73503]
[1780321321928,38.28,71670.67,31.6,0.04517,5e-05,4.73503]
[1780321323956,38.28,71658.32,31.6,0.04457,5e-05,4.68329]
[1780321324714,38.29,71652.77,31.6,0.0443,5e-05,4.66027]
[1780321324860,38.29,71652.77,31.6,0.0443,5e-05,4.66027]
[1780321324995,38.29,71652.77,31.6,0.0443,5e-05,4.66027]
[1780321326713,38.29,71646.27,31.6,0.04399,5e-05,4.63395]
[1780321328887,38.29,71647.36,31.6,0.04406,5e-05,4.63968]
[1780321329858,38.29,71653.8,31.6,0.04438,5e-05,4.66744]
[1780321331956,38.3,71636.68,31.6,0.04356,5e-05,4.59645]
[1780321333590,38.3,71632.85,31.6,0.04338,5e-05,4.58106]
[1780321341512,38.32,71626.52,31.6,0.04315,5e-05,4.56081]
[1780321344131,38.32,71626.29,31.6,0.04316,5e-05,4.56121]
[1780321348758,38.33,71643.45,31.6,0.04402,5e-05,4.63612]
[1780321351582,38.33,71632.78,31.6,0.04349,5e-05,4.58941]
[1780321355831,38.34,71633.39,31.6,0.04355,5e-05,4.59441]
[1780321355912,38.34,71633.39,31.6,0.04355,5e-05,4.59441]
[1780321356633,38.34,71633.45,31.6,0.04356,5e-05,4.59528]
[1780321361666,38.35,71631.96,31.6,0.04352,5e-05,4.59167]
[1780321362673,38.35,71649.7,31.6,0.04439,5e-05,4.66676]
[1780321364034,38.35,71652.71,31.6,0.04454,5e-05,4.67999]
[1780321364687,38.35,71665.43,31.6,0.04518,5e-05,4.73442]
[1780321366701,38.38,71698.17,31.6,0.04695,5e-05,4.88554]
[1780321371736,38.39,71685.66,31.6,0.04636,5e-05,4.83509]
[1780321372148,38.39,71685.66,31.6,0.04636,5e-05,4.83509]
[1780321372450,38.39,71685.66,31.6,0.04636,5e-05,4.83509]
[1780321372743,38.39,71671.73,31.6,0.04566,5e-05,4.77516]
[1780321373280,38.39,71671.73,31.6,0.04566,5e-05,4.77516]
[1780321373750,38.39,71660.17,31.6,0.04508,5e-05,4.7261]
[1780321377869,38.39,71663.71,31.6,0.04527,5e-05,4.742]
[1780321377972,38.39,71651.8,31.6,0.04468,5e-05,4.69163]
[1780321378869,38.39,71651.8,31.6,0.04468,5e-05,4.69163]
[1780321381614,38.4,71638.42,31.6,0.04403,5e-05,4.63588]
[1780321387876,38.4,71629.37,31.6,0.04363,5e-05,4.60087]
[1780321393899,38.41,71643.87,31.6,0.04437,5e-05,4.66494]
[1780321396920,38.42,71631.71,31.6,0.04379,5e-05,4.61502]
[1780321401955,38.42,71622.81,31.6,0.04339,5e-05,4.58025]
[1780321404976,38.43,71609.35,31.6,0.04277,5e-05,4.52598]
[1780321410011,38.44,71621.15,31.6,0.04336,5e-05,4.57786]
[1780321412166,38.44,71621.63,31.6,0.04336,5e-05,4.57677]
[1780321412171,38.44,71621.63,31.6,0.04336,5e-05,4.57677]
[1780321418068,38.45,71621.08,31.6,0.04338,5e-05,4.57801]
[1780321423103,38.45,71621.08,31.6,0.04341,5e-05,4.58049]
[1780321428350,38.46,71620.26,31.6,0.04339,5e-05,4.57906]
[1780321434180,38.47,71618.5,31.6,0.04334,5e-05,4.57493]
[1780321439215,38.48,71618.88,31.6,0.04339,5e-05,4.57915]
[1780321444250,38.48,71625.48,31.6,0.04374,5e-05,4.60905]
[1780321444879,38.48,71625.48,31.6,0.04374,5e-05,4.60905]
[1780321445257,38.48,71607.8,31.6,0.04289,5e-05,4.53601]
[1780321447846,38.49,71596.01,31.6,0.04235,5e-05,4.48857]
[1780321450292,38.49,71575.5,31.6,0.04141,5e-05,4.40613]
[1780321453313,38.49,71588.73,31.6,0.04204,5e-05,4.46118]
[1780321456541,38.5,71598.53,31.6,0.0425,5e-05,4.50199]
[1780321462377,38.51,71591.09,31.6,0.0422,5e-05,4.4754]
[1780321464157,38.51,71588.02,31.6,0.04206,5e-05,4.46349]
[1780321464271,38.51,71588.02,31.6,0.04206,5e-05,4.46349]
[1780321464319,38.51,71588.02,31.6,0.04206,5e-05,4.46349]
[1780321464828,38.51,71559.93,31.6,0.04077,5e-05,4.35028]
[1780321467415,38.59,71548.28,31.6,0.04054,5e-05,4.32934]
[1780321469171,38.61,71549.2,31.6,0.04068,5e-05,4.34171]
[1780321469286,38.61,71549.2,31.6,0.04068,5e-05,4.34171]
[1780321469854,38.64,71534.12,31.6,0.0401,4e-05,4.29062]
[1780321470249,38.64,71534.12,31.6,0.0401,4e-05,4.29062]
[1780321472557,38.64,71542.85,31.6,0.04047,5e-05,4.32242]
[1780321473509,38.64,71549.99,31.6,0.0408,5e-05,4.35151]
[1780321473852,38.64,71549.99,31.6,0.0408,5e-05,4.35151]
[1780321475027,38.64,71552.34,31.6,0.04092,5e-05,4.36224]
[1780321475102,38.64,71552.34,31.6,0.04092,5e-05,4.36224]
[1780321475470,38.65,71552.42,31.6,0.04093,5e-05,4.36304]
[1780321477786,38.65,71553.48,31.6,0.04099,5e-05,4.36765]
[1780321480338,38.65,71551.59,31.6,0.04091,5e-05,4.36113]
[1780321480505,38.65,71538.28,31.6,0.04031,5e-05,4.30829]
[1780321485541,38.68,71539.29,31.6,0.04047,5e-05,4.32213]
[1780321487570,38.69,71533.91,31.6,0.04027,5e-05,4.30486]
[1780321487643,38.7,71524.77,31.6,0.03991,4e-05,4.27303]
[1780321489621,38.71,71520.86,31.6,0.03975,4e-05,4.2582]
[1780321489628,38.72,71515.54,31.6,0.03958,4e-05,4.24354]
[1780321495612,38.73,71498.5,31.6,0.03887,4e-05,4.18025]
[1780321496790,38.73,71498.5,31.6,0.03887,4e-05,4.18025]
[1780321496872,38.73,71498.5,31.6,0.03887,4e-05,4.18025]
[1780321496844,38.74,71492.98,31.6,0.03864,4e-05,4.15944]
[1780321498447,38.74,71484.11,31.6,0.03826,4e-05,4.12579]
[1780321498714,38.74,71484.11,31.6,0.03826,4e-05,4.12579]
[1780321498792,38.74,71484.11,31.6,0.03826,4e-05,4.12579]
[1780321498891,38.74,71482.2,31.6,0.03819,4e-05,4.11926]
[1780321499044,38.74,71482.2,31.6,0.03819,4e-05,4.11926]
[1780321499249,38.74,71482.2,31.6,0.03819,4e-05,4.11926]
[1780321499450,38.74,71482.2,31.6,0.03819,4e-05,4.11926]
[1780321499796,38.74,71482.2,31.6,0.03819,4e-05,4.11926]
[1780321499890,38.74,71494.96,31.6,0.03875,4e-05,4.16948]
[1780321499962,38.74,71494.96,31.6,0.03875,4e-05,4.16948]
[1780321500048,38.74,71494.96,31.6,0.03875,4e-05,4.16948]
[1780321500456,38.74,71494.96,31.6,0.03875,4e-05,4.16948]
[1780321500663,38.74,71494.96,31.6,0.03875,4e-05,4.16948]
[1780321500965,38.74,71494.96,31.6,0.03875,4e-05,4.16948]
[1780321501069,38.74,71504.44,31.6,0.03917,4e-05,4.20707]
[1780321501461,38.74,71504.44,31.6,0.03917,4e-05,4.20707]
[1780321501649,38.74,71504.44,31.6,0.03917,4e-05,4.20707]
[1780321502942,38.78,71520.25,31.6,0.04,4e-05,4.28002]
[1780321503280,38.78,71520.25,31.6,0.04,4e-05,4.28002]
[1780321503430,38.78,71520.25,31.6,0.04,4e-05,4.28002]
[1780321503849,38.78,71520.25,31.6,0.04,4e-05,4.28002]
[1780321503857,38.78,71520.25,31.6,0.04,4e-05,4.28002]
[1780321503671,38.79,71535.8,31.6,0.04075,5e-05,4.34631]
[1780321504265,38.79,71535.8,31.6,0.04075,5e-05,4.34631]
[1780321504274,38.79,71535.8,31.6,0.04075,5e-05,4.34631]
[1780321504699,38.79,71535.8,31.6,0.04075,5e-05,4.34631]
[1780321504706,38.79,71535.8,31.6,0.04075,5e-05,4.34631]
[1780321505126,38.79,71533.85,31.6,0.04067,5e-05,4.33903]
[1780321505135,38.79,71533.85,31.6,0.04067,5e-05,4.33903]
[1780321505145,38.79,71533.85,31.6,0.04067,5e-05,4.33903]
[1780321505563,38.79,71533.85,31.6,0.04067,5e-05,4.33903]
[1780321505571,38.79,71533.85,31.6,0.04067,5e-05,4.33903]
[1780321505992,38.79,71533.27,31.6,0.04065,5e-05,4.33726]
[1780321506000,38.79,71533.27,31.6,0.04065,5e-05,4.33726]
[1780321506433,38.79,71533.27,31.6,0.04065,5e-05,4.33726]
[1780321506443,38.79,71533.27,31.6,0.04065,5e-05,4.33726]
[1780321506869,38.79,71533.27,31.6,0.04065,5e-05,4.33726]
[1780321506877,38.79,71533.27,31.6,0.04065,5e-05,4.33726]
[1780321507300,38.79,71535.15,31.6,0.04074,5e-05,4.34542]
[1780321507307,38.79,71535.15,31.6,0.04074,5e-05,4.34542]
[1780321507768,38.79,71535.15,31.6,0.04074,5e-05,4.34542]
[1780321507779,38.79,71535.15,31.6,0.04074,5e-05,4.34542]
[1780321508184,38.79,71535.88,31.6,0.04078,5e-05,4.34865]
[1780321508190,38.79,71535.88,31.6,0.04078,5e-05,4.34865]
[1780321508620,38.79,71535.88,31.6,0.04078,5e-05,4.34865]
[1780321508628,38.79,71535.88,31.6,0.04078,5e-05,4.34865]
[1780321509079,38.79,71536.14,31.6,0.04079,5e-05,4.34969]
[1780321509087,38.79,71536.14,31.6,0.04079,5e-05,4.34969]
[1780321509536,38.79,71536.14,31.6,0.04079,5e-05,4.34969]
[1780321509543,38.79,71536.14,31.6,0.04079,5e-05,4.34969]
[1780321509963,38.8,71537.62,31.6,0.04086,5e-05,4.35591]
[1780321509973,38.8,71537.62,31.6,0.04086,5e-05,4.35591]
[1780321510414,38.8,71537.62,31.6,0.04086,5e-05,4.35591]
[1780321510422,38.8,71537.62,31.6,0.04086,5e-05,4.35591]
[1780321510844,38.8,71537.62,31.6,0.04086,5e-05,4.35591]
[1780321510851,38.8,71537.62,31.6,0.04086,5e-05,4.35591]
[1780321511285,38.8,71543.58,31.6,0.04114,5e-05,4.38008]
[1780321511293,38.8,71543.58,31.6,0.04114,5e-05,4.38008]
[1780321511728,38.8,71543.58,31.6,0.04114,5e-05,4.38008]
[1780321511735,38.8,71543.58,31.6,0.04114,5e-05,4.38008]
[1780321511872,38.8,71543.58,31.6,0.04114,5e-05,4.38008]
[1780321511909,38.8,71543.58,31.6,0.04114,5e-05,4.38008]
[1780321512155,38.8,71545.36,31.6,0.04122,5e-05,4.38752]
[1780321512163,38.8,71545.36,31.6,0.04122,5e-05,4.38752]
[1780321512600,38.8,71545.36,31.6,0.04122,5e-05,4.38752]
[1780321512607,38.8,71545.36,31.6,0.04122,5e-05,4.38752]
[1780321513050,38.8,71548.17,31.6,0.04135,5e-05,4.39906]
[1780321513057,38.8,71548.17,31.6,0.04135,5e-05,4.39906]
[1780321513475,38.8,71548.17,31.6,0.04135,5e-05,4.39906]
[1780321513487,38.8,71548.17,31.6,0.04135,5e-05,4.39906]
[1780321513789,38.8,71548.17,31.6,0.04135,5e-05,4.39906]
[1780321513921,38.8,71548.17,31.6,0.04135,5e-05,4.39906]
[1780321513928,38.8,71548.17,31.6,0.04135,5e-05,4.39906]
[1780321514139,38.8,71548.18,31.6,0.04136,5e-05,4.39992]
[1780321514191,38.8,71548.18,31.6,0.04136,5e-05,4.39992]
[1780321514346,38.8,71548.18,31.6,0.04136,5e-05,4.39992]
[1780321514354,38.8,71548.18,31.6,0.04136,5e-05,4.39992]
[1780321514779,38.8,71548.18,31.6,0.04136,5e-05,4.39992]
[1780321514786,38.8,71548.18,31.6,0.04136,5e-05,4.39992]
[1780321515208,38.8,71539.19,31.6,0.04095,5e-05,4.36387]
[1780321515215,38.8,71539.19,31.6,0.04095,5e-05,4.36387]
[1780321515269,38.8,71539.19,31.6,0.04095,5e-05,4.36387]
[1780321515648,38.8,71539.19,31.6,0.04095,5e-05,4.36387]
[1780321515655,38.8,71539.19,31.6,0.04095,5e-05,4.36387]
[1780321516085,38.8,71537.0,31.6,0.04086,5e-05,4.35547]
[1780321516096,38.8,71537.0,31.6,0.04086,5e-05,4.35547]
[1780321516521,38.8,71537.0,31.6,0.04086,5e-05,4.35547]
[1780321516529,38.8,71537.0,31.6,0.04086,5e-05,4.35547]
[1780321516963,38.8,71537.95,31.6,0.0409,5e-05,4.35967]
[1780321516971,38.8,71537.95,31.6,0.0409,5e-05,4.35967]
[1780321517414,38.8,71537.95,31.6,0.0409,5e-05,4.35967]
[1780321517421,38.8,71537.95,31.6,0.0409,5e-05,4.35967]
[1780321517868,38.8,71537.95,31.6,0.0409,5e-05,4.35967]
[1780321517876,38.8,71537.95,31.6,0.0409,5e-05,4.35967]
[1780321518320,38.8,71539.73,31.6,0.04099,5e-05,4.36721]
[1780321518328,38.8,71539.73,31.6,0.04099,5e-05,4.36721]
[1780321518781,38.8,71539.73,31.6,0.04099,5e-05,4.36721]
[1780321518789,38.8,71539.73,31.6,0.04099,5e-05,4.36721]
[1780321519224,38.81,71539.86,31.6,0.04101,5e-05,4.36855]
[1780321519231,38.81,71539.86,31.6,0.04101,5e-05,4.36855]
[1780321519669,38.81,71539.86,31.6,0.04101,5e-05,4.36855]
[1780321519677,38.81,71539.86,31.6,0.04101,5e-05,4.36855]
[1780321520112,38.81,71541.58,31.6,0.04108,5e-05,4.37544]
[1780321520120,38.81,71541.58,31.6,0.04108,5e-05,4.37544]
[1780321520355,38.81,71541.58,31.6,0.04108,5e-05,4.37544]
[1780321520545,38.81,71541.58,31.6,0.04108,5e-05,4.37544]
[1780321520553,38.81,71541.58,31.6,0.04108,5e-05,4.37544]
[1780321520970,38.81,71546.61,31.6,0.04132,5e-05,4.39602]
[1780321520979,38.81,71546.61,31.6,0.04132,5e-05,4.39602]
[1780321521340,38.81,71546.61,31.6,0.04132,5e-05,4.39602]
[1780321521348,38.81,71546.61,31.6,0.04132,5e-05,4.39602]
[1780321521748,38.81,71546.61,31.6,0.04132,5e-05,4.39602]
[1780321521760,38.81,71546.61,31.6,0.04132,5e-05,4.39602]
[1780321521772,38.81,71546.61,31.6,0.04132,5e-05,4.39602]
[1780321521796,38.81,71566.36,31.6,0.04224,5e-05,4.47625]
[1780321522220,38.81,71566.36,31.6,0.04224,5e-05,4.47625]
[1780321522229,38.81,71566.36,31.6,0.04224,5e-05,4.47625]
[1780321522660,38.81,71566.36,31.6,0.04224,5e-05,4.47625]
[1780321522667,38.81,71566.36,31.6,0.04224,5e-05,4.47625]
[1780321523115,38.83,71569.28,31.6,0.04245,5e-05,4.49494]
[1780321523123,38.83,71569.28,31.6,0.04245,5e-05,4.49494]
[1780321523560,38.83,71569.28,31.6,0.04245,5e-05,4.49494]
[1780321523568,38.83,71569.28,31.6,0.04245,5e-05,4.49494]
[1780321524019,38.83,71570.28,31.6,0.04251,5e-05,4.49956]
[1780321524027,38.83,71570.28,31.6,0.04251,5e-05,4.49956]
[1780321524450,38.83,71570.28,31.6,0.04251,5e-05,4.49956]
[1780321524460,38.83,71570.28,31.6,0.04251,5e-05,4.49956]
[1780321524708,38.83,71570.28,31.6,0.04251,5e-05,4.49956]
[1780321524883,38.83,71570.28,31.6,0.04251,5e-05,4.49956]
[1780321524892,38.83,71570.28,31.6,0.04251,5e-05,4.49956]
[1780321525338,38.83,71580.31,31.6,0.04299,5e-05,4.54163]
[1780321525345,38.83,71580.31,31.6,0.04299,5e-05,4.54163]
[1780321525450,38.83,71580.31,31.6,0.04299,5e-05,4.54163]
[1780321525458,38.83,71580.31,31.7,0.04299,5e-05,4.54163]
[1780321525464,38.83,71580.31,31.7,0.04299,5e-05,4.54163]
[1780321525825,38.83,71582.5,31.7,0.0431,5e-05,4.55062]
[1780321526469,38.83,71582.5,31.7,0.0431,5e-05,4.55062]
[1780321526521,38.83,71582.5,31.7,0.0431,5e-05,4.55062]
[1780321527094,38.83,71574.57,31.7,0.04273,5e-05,4.51861]
[1780321527948,38.83,71574.57,31.7,0.04273,5e-05,4.51861]
[1780321527963,38.83,71574.57,31.7,0.04273,5e-05,4.51861]
[1780321530787,38.84,71567.05,31.7,0.04239,5e-05,4.48943]
[1780321531375,38.84,71572.02,31.7,0.04263,5e-05,4.51028]
[1780321531794,38.84,71572.02,31.7,0.04263,5e-05,4.51028]
[1780321531872,38.84,71584.1,31.7,0.04318,5e-05,4.55678]
[1780321533888,38.84,71590.22,31.7,0.04347,5e-05,4.58253]
[1780321534065,38.85,71594.22,31.7,0.04368,5e-05,4.59994]
[1780321535599,38.85,71597.34,31.7,0.04383,5e-05,4.61325]
[1780321535917,38.85,71597.34,31.7,0.04383,5e-05,4.61325]
[1780321535927,38.85,71600.65,31.7,0.04399,5e-05,4.62698]
[1780321540955,38.86,71620.7,31.7,0.04502,5e-05,4.71553]
[1780321543041,38.86,71613.68,31.7,0.0447,5e-05,4.6876]
[1780321543750,38.86,71613.68,31.7,0.0447,5e-05,4.6876]
[1780321543787,38.86,71613.68,31.7,0.0447,5e-05,4.6876]
[1780321543971,38.87,71606.59,31.7,0.04435,5e-05,4.65823]
[1780321546282,38.87,71606.72,31.7,0.04437,5e-05,4.65938]
[1780321546359,38.87,71606.72,31.7,0.04437,5e-05,4.65938]
[1780321548784,38.87,71604.16,31.7,0.04424,5e-05,4.64866]
[1780321554047,38.87,71605.47,31.7,0.0443,5e-05,4.65396]
[1780321557091,38.87,71603.79,31.7,0.04422,5e-05,4.64689]
[1780321557108,38.87,71603.79,31.7,0.04422,5e-05,4.64689]
[1780321557871,38.87,71600.37,31.7,0.04406,5e-05,4.63264]
[1780321560737,38.86,71599.15,31.7,0.04399,5e-05,4.62702]
[1780321563122,38.86,71584.66,31.7,0.04328,5e-05,4.56573]
[1780321568140,38.86,71586.45,31.7,0.04335,5e-05,4.5715]
[1780321573577,38.85,71597.14,31.7,0.04383,5e-05,4.61328]
[1780321579234,38.84,71604.37,31.7,0.04414,5e-05,4.63993]
[1780321582255,38.84,71620.72,31.7,0.04492,5e-05,4.7067]
[1780321587290,38.83,71624.65,31.7,0.04508,5e-05,4.72105]
[1780321588101,38.83,71624.65,31.7,0.04508,5e-05,4.72105]
[1780321588296,38.83,71625.23,31.7,0.04511,5e-05,4.72305]
[1780321589937,38.83,71625.23,31.7,0.04511,5e-05,4.72305]
[1780321591318,38.83,71614.41,31.7,0.04454,5e-05,4.67365]
[1780321596353,38.83,71622.51,31.7,0.04493,5e-05,4.70708]
[1780321598367,38.82,71601.92,31.7,0.04393,5e-05,4.62091]
[1780321603401,38.83,71597.79,31.7,0.04373,5e-05,4.60405]
[1780321605416,38.83,71586.47,31.7,0.04319,5e-05,4.5575]
[1780321608227,38.83,71589.1,31.7,0.04332,5e-05,4.5686]
[1780321611427,38.83,71584.51,31.7,0.04311,5e-05,4.55012]
[1780321613181,38.83,71573.79,31.7,0.04261,5e-05,4.50652]
[1780321616828,38.83,71583.13,31.7,0.04306,5e-05,4.54555]
[1780321616872,38.83,71583.13,31.7,0.04306,5e-05,4.54555]
[1780321617725,38.83,71584.64,31.7,0.04313,5e-05,4.55175]
[1780321618769,38.83,71585.33,31.7,0.04316,5e-05,4.55475]
[1780321619074,38.83,71589.45,31.7,0.04336,5e-05,4.57221]
[1780321619232,38.83,71589.45,31.7,0.04336,5e-05,4.57221]
[1780321619304,38.83,71589.45,31.7,0.04336,5e-05,4.57221]
[1780321619805,38.83,71589.45,31.7,0.04336,5e-05,4.57221]
[1780321620234,38.83,71594.07,31.7,0.04359,5e-05,4.59175]
[1780321620883,38.83,71594.07,31.7,0.04359,5e-05,4.59175]
[1780321620896,38.83,71594.07,31.7,0.04359,5e-05,4.59175]
[1780321620997,38.83,71594.07,31.7,0.04359,5e-05,4.59175]
[1780321621069,38.83,71594.07,31.7,0.04359,5e-05,4.59175]
[1780321621027,38.84,71608.2,31.7,0.04428,5e-05,4.65119]
[1780321621337,38.84,71608.2,31.7,0.04428,5e-05,4.65119]
[1780321621498,38.84,71608.2,31.7,0.04428,5e-05,4.65119]
[1780321621577,38.84,71608.2,31.7,0.04428,5e-05,4.65119]
[1780321623481,38.84,71615.06,31.7,0.04462,5e-05,4.68016]
[1780321623653,38.84,71615.06,31.7,0.04462,5e-05,4.68016]
[1780321623661,38.84,71628.93,31.7,0.0453,5e-05,4.73873]
[1780321624147,38.84,71628.93,31.7,0.0453,5e-05,4.73873]
[1780321626701,38.84,71638.28,31.7,0.04577,5e-05,4.77867]
[1780321626834,38.84,71638.28,31.7,0.04577,5e-05,4.77867]
[1780321627124,38.84,71638.96,31.7,0.04581,5e-05,4.7817]
[1780321627184,38.84,71638.96,31.7,0.04581,5e-05,4.7817]
[1780321627545,38.84,71638.96,31.7,0.04581,5e-05,4.7817]
[1780321627758,38.84,71638.96,31.7,0.04581,5e-05,4.7817]
[1780321628414,38.84,71648.38,31.7,0.04628,5e-05,4.82191]
[1780321628722,38.84,71648.38,31.7,0.04628,5e-05,4.82191]
[1780321628754,38.84,71648.38,31.7,0.04628,5e-05,4.82191]
[1780321628898,38.84,71648.38,31.7,0.04628,5e-05,4.82191]
[1780321629073,38.84,71639.74,31.7,0.04585,5e-05,4.78536]
[1780321630237,38.84,71643.13,31.7,0.04602,5e-05,4.79976]
[1780321630297,38.84,71643.13,31.7,0.04602,5e-05,4.79976]
[1780321630557,38.84,71643.13,31.7,0.04602,5e-05,4.79976]
[1780321630720,38.84,71643.13,31.7,0.04602,5e-05,4.79976]
[1780321630726,38.84,71643.13,31.7,0.04602,5e-05,4.79976]
[1780321631014,38.84,71643.13,31.7,0.04602,5e-05,4.79976]
[1780321631065,38.84,71642.02,31.7,0.04596,5e-05,4.79481]
[1780321631101,38.84,71642.02,31.7,0.04596,5e-05,4.79481]
[1780321631298,38.84,71642.02,31.7,0.04596,5e-05,4.79481]
[1780321631485,38.84,71642.02,31.7,0.04596,5e-05,4.79481]
[1780321632002,38.84,71642.02,31.7,0.04596,5e-05,4.79481]
[1780321632073,38.84,71642.02,31.7,0.04596,5e-05,4.79481]
[1780321632305,38.84,71646.17,31.7,0.04617,5e-05,4.81247]
[1780321632308,38.84,71646.17,31.7,0.04617,5e-05,4.81247]
[1780321632375,38.84,71646.17,31.7,0.04617,5e-05,4.81247]
[1780321632439,38.84,71646.17,31.7,0.04617,5e-05,4.81247]
[1780321632779,38.84,71646.17,31.7,0.04617,5e-05,4.81247]
[1780321632831,38.84,71654.41,31.7,0.04658,5e-05,4.84747]
[1780321633526,38.84,71654.41,31.7,0.04658,5e-05,4.84747]
[1780321633621,38.84,71651.06,31.7,0.04642,5e-05,4.83375]
[1780321634561,38.84,71651.06,31.7,0.04642,5e-05,4.83375]
[1780321634720,38.84,71651.06,31.7,0.04642,5e-05,4.83375]
[1780321634800,38.84,71651.6,31.7,0.04644,5e-05,4.83611]
[1780321635694,38.84,71651.6,31.7,0.04644,5e-05,4.83611]
[1780321636365,38.84,71651.39,31.7,0.04644,5e-05,4.83538]
[1780321636932,38.84,71651.39,31.7,0.04644,5e-05,4.83538]
[1780321637068,38.84,71651.39,31.7,0.04644,5e-05,4.83538]
[1780321636944,38.84,71629.67,31.7,0.04536,5e-05,4.74331]
[1780321637649,38.84,71623.66,31.7,0.04506,5e-05,4.71831]
[1780321639804,38.84,71623.26,31.7,0.04505,5e-05,4.71677]
[1780321641823,38.84,71610.12,31.7,0.0444,5e-05,4.66109]
[1780321642230,38.84,71610.12,31.7,0.0444,5e-05,4.66109]
[1780321642333,38.84,71610.12,31.7,0.0444,5e-05,4.66109]
[1780321645146,38.84,71598.86,31.7,0.04385,5e-05,4.61399]
[1780321645626,38.84,71598.86,31.7,0.04385,5e-05,4.61399]
[1780321646484,38.84,71590.32,31.7,0.04344,5e-05,4.57867]
[1780321646712,38.84,71589.04,31.7,0.04338,5e-05,4.57341]
[1780321648480,38.84,71590.1,31.7,0.04343,5e-05,4.57793]
[1780321648505,38.84,71590.1,31.7,0.04343,5e-05,4.57793]
[1780321648657,38.84,71590.1,31.7,0.04343,5e-05,4.57793]
[1780321649918,38.84,71584.87,31.7,0.04318,5e-05,4.55654]
[1780321649952,38.84,71584.87,31.7,0.04318,5e-05,4.55654]
[1780321650003,38.84,71584.87,31.7,0.04318,5e-05,4.55654]
[1780321650019,38.84,71580.01,31.7,0.04296,5e-05,4.53676]
[1780321651588,38.84,71574.32,31.7,0.04269,5e-05,4.51368]
[1780321656783,38.85,71576.42,31.7,0.04277,5e-05,4.51947]
[1780321660812,38.85,71589.48,31.7,0.04339,5e-05,4.57351]
[1780321664840,38.85,71601.27,31.7,0.04396,5e-05,4.62224]
[1780321667861,38.85,71589.56,31.7,0.04339,5e-05,4.57373]
[1780321669051,38.85,71589.56,31.7,0.04339,5e-05,4.57373]
[1780321671889,38.85,71575.62,31.7,0.04273,5e-05,4.51662]
[1780321673246,38.85,71577.64,31.7,0.04283,5e-05,4.52496]
[1780321673903,38.85,71586.06,31.7,0.04323,5e-05,4.55963]
[1780321675669,38.85,71586.73,31.7,0.04326,5e-05,4.56261]
[1780321677062,38.85,71587.68,31.7,0.04331,5e-05,4.56669]
[1780321680398,38.85,71597.15,31.7,0.04377,5e-05,4.60636]
[1780321682788,38.85,71597.1,31.7,0.04377,5e-05,4.60633]
[1780321683130,38.85,71594.23,31.7,0.04363,5e-05,4.59452]
[1780321688198,38.85,71593.93,31.7,0.04362,5e-05,4.59314]
[1780321688677,38.85,71593.93,31.7,0.04362,5e-05,4.59314]
[1780321689038,38.85,71593.93,31.7,0.04362,5e-05,4.59314]
[1780321689145,38.85,71612.28,31.7,0.0445,5e-05,4.66947]
[1780321689234,38.85,71612.28,31.7,0.0445,5e-05,4.66947]
[1780321690952,38.85,71622.14,31.7,0.04499,5e-05,4.71078]
[1780321691245,38.85,71619.2,31.7,0.04484,5e-05,4.69842]
[1780321692141,38.85,71619.2,31.7,0.04484,5e-05,4.69842]
[1780321692777,38.85,71627.55,31.7,0.04525,5e-05,4.73339]
[1780321692864,38.85,71627.55,31.7,0.04525,5e-05,4.73339]
[1780321697081,38.85,71612.42,31.7,0.04451,5e-05,4.66985]
[1780321697220,38.85,71612.42,31.7,0.04451,5e-05,4.66985]
[1780321703119,38.85,71605.83,31.7,0.04419,5e-05,4.64246]
[1780321706086,38.85,71607.97,31.7,0.0443,5e-05,4.65147]
[1780321711175,38.85,71603.95,31.7,0.04407,5e-05,4.63132]
[1780321714734,38.85,71597.37,31.7,0.04376,5e-05,4.60427]
[1780321715203,38.85,71584.13,31.7,0.04313,5e-05,4.54967]
[1780321715804,38.85,71584.13,31.7,0.04313,5e-05,4.54967]
[1780321716210,38.85,71565.97,31.7,0.04227,5e-05,4.47558]
[1780321716411,38.85,71565.97,31.7,0.04227,5e-05,4.47558]
[1780321716829,38.85,71565.97,31.7,0.04227,5e-05,4.47558]
[1780321719664,38.85,71564.2,31.7,0.0422,5e-05,4.46924]
[1780321726030,38.86,71565.16,31.7,0.04227,5e-05,4.47513]
[1780321731326,38.87,71574.45,31.7,0.04273,5e-05,4.51493]
[1780321733371,38.87,71573.9,31.7,0.0427,5e-05,4.51294]
[1780321739382,38.87,71567.35,31.7,0.04241,5e-05,4.48794]
[1780321744928,38.87,71564.09,31.7,0.04228,5e-05,4.47592]
[1780321745068,38.87,71564.09,31.7,0.04228,5e-05,4.47592]
[1780321745140,38.88,71545.66,31.7,0.04143,5e-05,4.4018]
[1780321746389,38.88,71538.33,31.7,0.0411,5e-05,4.37286]
[1780321749558,38.88,71534.88,31.7,0.04096,5e-05,4.36055]
[1780321749600,38.88,71532.44,31.7,0.04085,5e-05,4.35132]
[1780321752473,38.89,71515.98,31.7,0.04012,4e-05,4.28727]
[1780321757508,38.89,71505.3,31.7,0.03968,4e-05,4.24775]
[1780321760317,38.9,71512.41,31.7,0.04,4e-05,4.2767]
[1780321761536,38.9,71523.19,31.7,0.0405,5e-05,4.32029]
[1780321763974,38.9,71530.48,31.7,0.04083,5e-05,4.34967]
[1780321764036,38.9,71520.37,31.7,0.04038,4e-05,4.30989]
[1780321764341,38.9,71520.37,31.7,0.04038,4e-05,4.30989]
[1780321765282,38.9,71522.1,31.7,0.04047,5e-05,4.31729]
[1780321765744,38.9,71522.1,31.7,0.04047,5e-05,4.31729]
[1780321765776,38.9,71538.4,31.7,0.04121,5e-05,4.38274]
[1780321767579,38.91,71549.03,31.7,0.04171,5e-05,4.42621]
[1780321771223,38.91,71538.65,31.7,0.04121,5e-05,4.38211]
[1780321772614,38.91,71526.14,31.7,0.04065,5e-05,4.33311]
[1780321774206,38.91,71526.14,31.7,0.04065,5e-05,4.33311]
[1780321775743,38.92,71520.51,31.7,0.04041,4e-05,4.31178]
[1780321777939,38.92,71510.64,31.7,0.03998,4e-05,4.27393]
[1780321778606,38.92,71506.4,31.7,0.0398,4e-05,4.25785]
[1780321783692,38.93,71508.12,31.7,0.03992,4e-05,4.26841]
[1780321786290,38.94,71509.28,31.7,0.03999,4e-05,4.27417]
[1780321787241,38.94,71509.28,31.7,0.03999,4e-05,4.27417]
[1780321787719,38.94,71522.25,31.7,0.04058,5e-05,4.32657]
[1780321790443,38.94,71526.87,31.7,0.0408,5e-05,4.34589]
[1780321791389,38.94,71524.71,31.7,0.04071,5e-05,4.33778]
[1780321793763,38.95,71538.7,31.7,0.04136,5e-05,4.39502]
[1780321798798,38.95,71533.93,31.7,0.04117,5e-05,4.37798]
[1780321802229,38.96,71553.15,31.7,0.04206,5e-05,4.45608]
[1780321804835,38.96,71547.39,31.7,0.0418,5e-05,4.43354]
[1780321806295,38.96,71550.19,31.7,0.04194,5e-05,4.44517]
[1780321806600,38.96,71558.26,31.7,0.04231,5e-05,4.47781]
[1780321806776,38.96,71558.26,31.7,0.04231,5e-05,4.47781]
[1780321806823,38.96,71558.26,31.7,0.04231,5e-05,4.47781]
[1780321806853,38.96,71558.26,31.7,0.04231,5e-05,4.47781]
[1780321806961,38.96,71558.26,31.7,0.04231,5e-05,4.47781]
[1780321807192,38.96,71558.26,31.7,0.04231,5e-05,4.47781]
[1780321807267,38.96,71558.26,31.7,0.04231,5e-05,4.47781]
[1780321807459,38.96,71567.7,31.7,0.04276,5e-05,4.51679]
[1780321809007,38.96,71571.15,31.7,0.04293,5e-05,4.53118]
[1780321811079,38.96,71587.89,31.7,0.04373,5e-05,4.60067]
[1780321811563,38.96,71587.89,31.7,0.04373,5e-05,4.60067]
[1780321811591,38.96,71587.89,31.7,0.04373,5e-05,4.60067]
[1780321812062,38.96,71587.89,31.7,0.04373,5e-05,4.60067]
[1780321812097,38.96,71589.3,31.7,0.0438,5e-05,4.60665]
[1780321814905,38.97,71583.13,31.7,0.04352,5e-05,4.58223]
[1780321815042,38.97,71583.13,31.7,0.04352,5e-05,4.58223]
[1780321815680,38.97,71577.91,31.7,0.04328,5e-05,4.56133]
[1780321816123,38.97,71577.91,31.7,0.04328,5e-05,4.56133]
[1780321816130,38.97,71577.91,31.7,0.04328,5e-05,4.56133]
[1780321816146,38.97,71581.71,31.7,0.04346,5e-05,4.57751]
[1780321816574,38.97,71581.71,31.7,0.04346,5e-05,4.57751]
[1780321816581,38.97,71581.71,31.7,0.04346,5e-05,4.57751]
[1780321816988,38.97,71581.71,31.7,0.04346,5e-05,4.57751]
[1780321816996,38.97,71581.71,31.7,0.04346,5e-05,4.57751]
[1780321817446,38.97,71582.12,31.7,0.04349,5e-05,4.5797]
[1780321817455,38.97,71582.12,31.7,0.04349,5e-05,4.5797]
[1780321817898,38.97,71582.12,31.7,0.04349,5e-05,4.5797]
[1780321817905,38.97,71582.12,31.7,0.04349,5e-05,4.5797]
[1780321818356,38.97,71587.12,31.7,0.04373,5e-05,4.6008]
[1780321818365,38.97,71587.12,31.7,0.04373,5e-05,4.6008]
[1780321818785,38.97,71587.12,31.7,0.04373,5e-05,4.6008]
[1780321818797,38.97,71587.12,31.7,0.04373,5e-05,4.6008]
[1780321819229,38.97,71587.12,31.7,0.04373,5e-05,4.6008]
[1780321819236,38.97,71587.12,31.7,0.04373,5e-05,4.6008]
[1780321819668,38.97,71585.58,31.7,0.04367,5e-05,4.59491]
[1780321819684,38.97,71585.58,31.7,0.04367,5e-05,4.59491]
[1780321820111,38.97,71585.58,31.7,0.04367,5e-05,4.59491]
[1780321820119,38.97,71585.58,31.7,0.04367,5e-05,4.59491]
[1780321820543,38.98,71584.81,31.7,0.04364,5e-05,4.59221]
[1780321820550,38.98,71584.81,31.7,0.04364,5e-05,4.59221]
[1780321820983,38.98,71584.81,31.7,0.04364,5e-05,4.59221]
[1780321820991,38.98,71584.81,31.7,0.04364,5e-05,4.59221]
[1780321821438,38.98,71581.87,31.7,0.0435,5e-05,4.58021]
[1780321821445,38.98,71581.87,31.7,0.0435,5e-05,4.58021]
[1780321821906,38.98,71581.87,31.7,0.0435,5e-05,4.58021]
[1780321821914,38.98,71581.87,31.7,0.0435,5e-05,4.58021]
[1780321822316,38.98,71581.87,31.7,0.0435,5e-05,4.58021]
[1780321822328,38.98,71581.87,31.7,0.0435,5e-05,4.58021]
[1780321822751,38.98,71586.56,31.7,0.04372,5e-05,4.59966]
[1780321822759,38.98,71586.56,31.7,0.04372,5e-05,4.59966]
[1780321823199,38.98,71586.56,31.7,0.04372,5e-05,4.59966]
[1780321823209,38.98,71586.56,31.7,0.04372,5e-05,4.59966]
[1780321823623,38.98,71587.86,31.7,0.04378,5e-05,4.60511]
[1780321823631,38.98,71587.86,31.7,0.04378,5e-05,4.60511]
[1780321824068,38.98,71587.86,31.7,0.04378,5e-05,4.60511]
[1780321824080,38.98,71587.86,31.7,0.04378,5e-05,4.60511]
[1780321824536,38.98,71596.09,31.7,0.04418,5e-05,4.63925]
[1780321824545,38.98,71596.09,31.7,0.04418,5e-05,4.63925]
[1780321824986,38.98,71596.09,31.7,0.04418,5e-05,4.63925]
[1780321824993,38.98,71596.09,31.7,0.04418,5e-05,4.63925]
[1780321825393,38.98,71595.7,31.7,0.04416,5e-05,4.63766]
[1780321825401,38.98,71595.7,31.7,0.04416,5e-05,4.63766]
[1780321825847,38.98,71595.7,31.7,0.04416,5e-05,4.63766]
[1780321825857,38.98,71595.7,31.7,0.04416,5e-05,4.63766]
[1780321826290,38.98,71595.7,31.7,0.04416,5e-05,4.63766]
[1780321826298,38.98,71595.7,31.7,0.04416,5e-05,4.63766]
[1780321826728,38.98,71594.66,31.7,0.04411,5e-05,4.63338]
[1780321826736,38.98,71594.66,31.7,0.04411,5e-05,4.63338]
[1780321827169,38.98,71594.66,31.7,0.04411,5e-05,4.63338]
[1780321827185,38.98,71594.66,31.7,0.04411,5e-05,4.63338]
[1780321827610,38.98,71595.32,31.7,0.04415,5e-05,4.63615]
[1780321827618,38.98,71595.32,31.7,0.04415,5e-05,4.63615]
[1780321828064,38.98,71595.32,31.7,0.04415,5e-05,4.63615]
[1780321828071,38.98,71595.32,31.7,0.04415,5e-05,4.63615]
[1780321828507,38.98,71594.51,31.7,0.04411,5e-05,4.63283]
[1780321828515,38.98,71594.51,31.7,0.04411,5e-05,4.63283]
[1780321828920,38.98,71594.51,31.7,0.04411,5e-05,4.63283]
[1780321828927,38.98,71594.51,31.7,0.04411,5e-05,4.63283]
[1780321829376,38.98,71596.68,31.7,0.04421,5e-05,4.64187]
[1780321829778,38.98,71596.68,31.7,0.04421,5e-05,4.64187]
[1780321829787,38.98,71596.68,31.7,0.04421,5e-05,4.64187]
[1780321830239,38.98,71596.68,31.7,0.04421,5e-05,4.64187]
[1780321830254,38.98,71596.68,31.7,0.04421,5e-05,4.64187]
[1780321830683,38.98,71601.35,31.7,0.04444,5e-05,4.66135]
[1780321830694,38.98,71601.35,31.7,0.04444,5e-05,4.66135]
[1780321831117,38.98,71601.35,31.7,0.04444,5e-05,4.66135]
[1780321831126,38.98,71601.35,31.7,0.04444,5e-05,4.66135]
[1780321831532,38.98,71597.45,31.7,0.04422,5e-05,4.64151]
[1780321831541,38.98,71597.45,31.7,0.04422,5e-05,4.64151]
[1780321831982,38.98,71597.45,31.7,0.04422,5e-05,4.64151]
[1780321831990,38.98,71597.45,31.7,0.04422,5e-05,4.64151]
[1780321832414,38.98,71596.46,31.7,0.04417,5e-05,4.63742]
[1780321832422,38.98,71596.46,31.7,0.04417,5e-05,4.63742]
[1780321832863,38.98,71596.46,31.7,0.04417,5e-05,4.63742]
[1780321832871,38.98,71596.46,31.7,0.04417,5e-05,4.63742]
[1780321833282,38.98,71596.46,31.7,0.04417,5e-05,4.63742]
[1780321833290,38.98,71596.46,31.7,0.04417,5e-05,4.63742]
[1780321833720,38.98,71597.01,31.7,0.0442,5e-05,4.63974]
[1780321833728,38.98,71597.01,31.7,0.0442,5e-05,4.63974]
[1780321834176,38.98,71597.01,31.7,0.0442,5e-05,4.63974]
[1780321834184,38.98,71597.01,31.7,0.0442,5e-05,4.63974]
[1780321834607,38.98,71599.22,31.7,0.0443,5e-05,4.64894]
[1780321834616,38.98,71599.22,31.7,0.0443,5e-05,4.64894]
[1780321835053,38.98,71599.22,31.7,0.0443,5e-05,4.64894]
[1780321835061,38.98,71599.22,31.7,0.0443,5e-05,4.64894]
[1780321835425,38.98,71604.3,31.7,0.04455,5e-05,4.67009]
[1780321835440,38.98,71604.3,31.7,0.04455,5e-05,4.67009]
[1780321835848,38.98,71604.3,31.7,0.04455,5e-05,4.67009]
[1780321835855,38.98,71604.3,31.7,0.04455,5e-05,4.67009]
[1780321836279,38.98,71604.3,31.7,0.04455,5e-05,4.67009]
[1780321836290,38.98,71604.3,31.7,0.04455,5e-05,4.67009]
[1780321836348,38.98,71618.2,31.7,0.04523,5e-05,4.72822]
[1780321836701,38.98,71618.2,31.7,0.04523,5e-05,4.72822]
[1780321836710,38.98,71618.2,31.7,0.04523,5e-05,4.72822]
[1780321837130,38.98,71618.2,31.7,0.04523,5e-05,4.72822]
[1780321837138,38.98,71618.2,31.7,0.04523,5e-05,4.72822]
[1780321837480,38.98,71617.28,31.7,0.04518,5e-05,4.72424]
[1780321837494,38.98,71617.28,31.7,0.04518,5e-05,4.72424]
[1780321837699,38.98,71617.28,31.7,0.04518,5e-05,4.72424]
[1780321837709,38.98,71617.28,31.8,0.04518,5e-05,4.72424]
[1780321837721,38.98,71617.28,31.8,0.04518,5e-05,4.72424]
[1780321838165,38.98,71610.08,31.8,0.04483,5e-05,4.69397]
[1780321839108,38.98,71610.08,31.8,0.04483,5e-05,4.69397]
[1780321844208,38.98,71597.94,31.8,0.04423,5e-05,4.64295]
[1780321846222,38.98,71608.47,31.8,0.04474,5e-05,4.68673]
[1780321850260,38.98,71594.96,31.8,0.04409,5e-05,4.63037]
[1780321855294,38.98,71589.77,31.8,0.04384,5e-05,4.60893]
[1780321855385,38.98,71589.77,31.8,0.04384,5e-05,4.60893]
[1780321861336,38.98,71596.71,31.8,0.04418,5e-05,4.63801]
[1780321865364,38.98,71607.35,31.8,0.04469,5e-05,4.68217]
[1780321867992,38.98,71612.61,31.8,0.04495,5e-05,4.70403]
[1780321869416,38.98,71613.74,31.8,0.045,5e-05,4.70869]
[1780321869471,38.97,71616.01,31.8,0.04511,5e-05,4.71811]
[1780321870401,38.97,71627.99,31.8,0.0457,5e-05,4.76843]
[1780321871705,38.97,71627.99,31.8,0.0457,5e-05,4.76843]
[1780321872738,38.98,71630.09,31.8,0.04581,5e-05,4.7779]
[1780321878044,38.98,71629.58,31.8,0.0458,5e-05,4.77667]
[1780321878454,38.98,71607.13,31.8,0.0447,5e-05,4.68285]
[1780321880772,38.98,71606.92,31.8,0.04469,5e-05,4.68226]
[1780321883076,38.98,71598.42,31.8,0.04429,5e-05,4.64764]
[1780321888527,38.99,71597.61,31.8,0.04429,5e-05,4.64741]
[1780321893562,39.0,71601.93,31.8,0.04449,5e-05,4.66378]
[1780321897742,39.0,71600.4,31.8,0.04443,5e-05,4.65909]
[1780321903632,39.01,71609.23,31.8,0.0449,5e-05,4.69858]
[1780321905817,39.01,71614.36,31.8,0.04515,5e-05,4.72043]
[1780321907366,39.01,71621.74,31.8,0.04552,5e-05,4.75177]
[1780321907778,39.01,71625.93,31.8,0.04573,5e-05,4.76972]
[1780321908304,39.01,71609.19,31.8,0.04491,5e-05,4.69966]
[1780321908472,39.01,71609.19,31.8,0.04491,5e-05,4.69966]
[1780321908921,39.01,71609.19,31.8,0.04491,5e-05,4.69966]
[1780321908937,39.01,71609.19,31.8,0.04491,5e-05,4.69966]
[1780321909164,39.01,71609.19,31.8,0.04491,5e-05,4.69966]
[1780321909338,39.01,71609.19,31.8,0.04491,5e-05,4.69966]
[1780321909434,39.01,71561.74,31.8,0.04264,5e-05,4.50402]
[1780321909825,39.01,71561.74,31.8,0.04264,5e-05,4.50402]
[1780321910320,39.01,71561.74,31.8,0.04264,5e-05,4.50402]
[1780321910402,39.01,71561.74,31.8,0.04264,5e-05,4.50402]
[1780321910548,39.01,71561.74,31.8,0.04264,5e-05,4.50402]
[1780321910601,39.01,71561.74,31.8,0.04264,5e-05,4.50402]
[1780321910421,39.02,71521.99,31.8,0.04081,5e-05,4.34466]
[1780321911035,39.02,71521.99,31.8,0.04081,5e-05,4.34466]
[1780321911061,39.02,71521.99,31.8,0.04081,5e-05,4.34466]
[1780321911090,39.02,71521.99,31.8,0.04081,5e-05,4.34466]
[1780321911159,39.02,71521.99,31.8,0.04081,5e-05,4.34466]
[1780321911383,39.02,71521.99,31.8,0.04081,5e-05,4.34466]
[1780321911408,39.02,71521.99,31.8,0.04081,5e-05,4.34466]
[1780321911455,39.02,71521.99,31.8,0.04081,5e-05,4.34466]
[1780321912338,39.05,71514.49,31.8,0.04059,5e-05,4.32533]
[1780321913505,39.05,71514.03,31.8,0.04058,5e-05,4.32401]
[1780321914531,39.05,71517.74,31.8,0.04075,5e-05,4.33921]
[1780321916771,39.05,71525.96,31.8,0.04113,5e-05,4.37284]
[1780321917437,39.05,71525.96,31.8,0.04113,5e-05,4.37284]
[1780321917452,39.05,71525.96,31.8,0.04113,5e-05,4.37284]
[1780321916908,39.05,71552.28,31.8,0.04235,5e-05,4.47852]
[1780321917463,39.05,71552.28,31.8,0.04235,5e-05,4.47852]
[1780321918104,39.06,71566.21,31.8,0.04302,5e-05,4.53674]
[1780321919034,39.06,71566.21,31.8,0.04302,5e-05,4.53674]
[1780321919106,39.06,71566.21,31.8,0.04302,5e-05,4.53674]
[1780321919406,39.06,71566.21,31.8,0.04302,5e-05,4.53674]
[1780321919413,39.06,71566.21,31.8,0.04302,5e-05,4.53674]
[1780321919883,39.06,71571.88,31.8,0.04329,5e-05,4.56053]
[1780321920131,39.06,71571.88,31.8,0.04329,5e-05,4.56053]
[1780321920230,39.06,71571.88,31.8,0.04329,5e-05,4.56053]
[1780321920283,39.06,71571.88,31.8,0.04329,5e-05,4.56053]
[1780321920330,39.06,71573.15,31.8,0.04336,5e-05,4.56631]
[1780321920510,39.06,71573.15,31.8,0.04336,5e-05,4.56631]
[1780321920942,39.06,71573.15,31.8,0.04336,5e-05,4.56631]
[1780321921448,39.06,71561.33,31.8,0.0428,5e-05,4.51815]
[1780321921955,39.06,71561.33,31.8,0.0428,5e-05,4.51815]
[1780321922153,39.06,71561.33,31.8,0.0428,5e-05,4.51815]
[1780321922419,39.06,71561.33,31.8,0.0428,5e-05,4.51815]
[1780321923106,39.06,71553.47,31.8,0.04244,5e-05,4.48623]
[1780321923781,39.06,71549.93,31.8,0.04228,5e-05,4.47233]
[1780321923840,39.06,71549.93,31.8,0.04228,5e-05,4.47233]
[1780321924384,39.06,71549.93,31.8,0.04228,5e-05,4.47233]
[1780321924659,39.06,71547.46,31.8,0.04216,5e-05,4.46262]
[1780321924817,39.06,71547.46,31.8,0.04216,5e-05,4.46262]
[1780321925203,39.06,71547.46,31.8,0.04216,5e-05,4.46262]
[1780321925306,39.06,71547.46,31.8,0.04216,5e-05,4.46262]
[1780321925352,39.06,71547.46,31.8,0.04216,5e-05,4.46262]
[1780321925393,39.06,71547.46,31.8,0.04216,5e-05,4.46262]
[1780321925484,39.06,71531.01,31.8,0.04141,5e-05,4.39682]
[1780321925898,39.06,71531.01,31.8,0.04141,5e-05,4.39682]
[1780321926471,39.06,71531.01,31.8,0.04141,5e-05,4.39682]
[1780321926330,39.06,71517.47,31.8,0.0408,5e-05,4.3433]
[1780321927070,39.06,71517.47,31.8,0.0408,5e-05,4.3433]
[1780321927090,39.06,71517.47,31.8,0.0408,5e-05,4.3433]
[1780321927309,39.06,71517.47,31.8,0.0408,5e-05,4.3433]
[1780321927422,39.06,71517.47,31.8,0.0408,5e-05,4.3433]
[1780321927412,39.06,71502.39,31.8,0.04013,4e-05,4.28426]
[1780321927542,39.06,71502.39,31.8,0.04013,4e-05,4.28426]
[1780321927661,39.06,71502.39,31.8,0.04013,4e-05,4.28426]
[1780321928915,39.07,71497.07,31.8,0.0399,4e-05,4.26396]
[1780321929575,39.07,71498.63,31.8,0.03997,4e-05,4.27008]
[1780321929635,39.07,71498.63,31.8,0.03997,4e-05,4.27008]
[1780321929983,39.07,71498.63,31.8,0.03997,4e-05,4.27008]
[1780321929998,39.07,71498.63,31.8,0.03997,4e-05,4.27008]
[1780321930591,39.07,71499.1,31.8,0.04,4e-05,4.27311]
[1780321932508,39.07,71504.13,31.8,0.04024,4e-05,4.29402]
[1780321934607,39.08,71504.71,31.8,0.04028,4e-05,4.2974]
[1780321934689,39.08,71504.71,31.8,0.04028,4e-05,4.2974]
[1780321937664,39.08,71506.35,31.8,0.04037,4e-05,4.30545]
[1780321937746,39.08,71506.35,31.8,0.04037,4e-05,4.30545]
[1780321938458,39.08,71490.14,31.8,0.03965,4e-05,4.24242]
[1780321941161,39.09,71477.67,31.8,0.03913,4e-05,4.19589]
[1780321945190,39.1,71489.53,31.8,0.03968,4e-05,4.2448]
[1780321945712,39.1,71489.53,31.8,0.03968,4e-05,4.2448]
[1780321945724,39.1,71489.53,31.8,0.03968,4e-05,4.2448]
[1780321946952,39.1,71499.18,31.8,0.04012,4e-05,4.28318]
[1780321946956,39.1,71499.18,31.8,0.04012,4e-05,4.28318]
[1780321947907,39.1,71502.97,31.8,0.04029,4e-05,4.29863]
[1780321948701,39.1,71498.18,31.8,0.04008,4e-05,4.28035]
[1780321949004,39.1,71498.18,31.8,0.04008,4e-05,4.28035]
[1780321949612,39.1,71509.1,31.8,0.04058,4e-05,4.3239]
[1780321950458,39.1,71509.1,31.8,0.04058,4e-05,4.3239]
[1780321950475,39.1,71523.21,31.8,0.04122,5e-05,4.38035]
[1780321951167,39.1,71523.21,31.8,0.04122,5e-05,4.38035]
[1780321956278,39.11,71516.39,31.8,0.04091,5e-05,4.35232]
[1780321961320,39.12,71517.62,31.8,0.041,5e-05,4.35948]
[1780321962327,39.12,71504.14,31.8,0.04039,4e-05,4.3066]
[1780321967362,39.13,71500.49,31.8,0.04026,4e-05,4.29476]
[1780321972396,39.14,71490.98,31.8,0.03987,4e-05,4.26001]
[1780321977457,39.14,71491.12,31.8,0.0399,4e-05,4.26343]
[1780321977972,39.14,71491.12,31.8,0.0399,4e-05,4.26343]
[1780321978465,39.15,71496.48,31.8,0.04015,4e-05,4.28499]
[1780321983508,39.15,71498.85,31.8,0.04028,4e-05,4.29642]
[1780321987536,39.16,71509.56,31.8,0.04078,5e-05,4.34016]
[1780321992571,39.16,71511.72,31.8,0.04089,5e-05,4.35038]
[1780321997613,39.17,71501.34,31.8,0.04044,4e-05,4.31084]
[1780322002646,39.17,71509.94,31.8,0.04085,5e-05,4.34657]
[1780322002938,39.17,71509.94,31.8,0.04085,5e-05,4.34657]
[1780322003377,39.17,71509.94,31.8,0.04085,5e-05,4.34657]
[1780322003384,39.17,71509.94,31.8,0.04085,5e-05,4.34657]
[1780322003814,39.17,71512.8,31.8,0.04098,5e-05,4.35817]
[1780322003823,39.17,71512.8,31.8,0.04098,5e-05,4.35817]
[1780322004239,39.17,71512.8,31.8,0.04098,5e-05,4.35817]
[1780322004251,39.17,71512.8,31.8,0.04098,5e-05,4.35817]
[1780322004706,39.17,71512.8,31.8,0.04099,5e-05,4.35843]
[1780322004713,39.17,71512.8,31.8,0.04099,5e-05,4.35843]
[1780322005118,39.17,71512.8,31.8,0.04099,5e-05,4.35843]
[1780322005134,39.17,71512.8,31.8,0.04099,5e-05,4.35843]
[1780322005569,39.17,71512.8,31.8,0.04099,5e-05,4.35843]
[1780322005577,39.17,71512.8,31.8,0.04099,5e-05,4.35843]
[1780322006020,39.17,71516.6,31.8,0.04116,5e-05,4.37351]
[1780322006038,39.17,71516.6,31.8,0.04116,5e-05,4.37351]
[1780322006454,39.17,71516.6,31.8,0.04116,5e-05,4.37351]
[1780322006472,39.17,71516.6,31.8,0.04116,5e-05,4.37351]
[1780322006885,39.17,71521.85,31.8,0.0414,5e-05,4.39482]
[1780322006895,39.17,71521.85,31.8,0.0414,5e-05,4.39482]
[1780322007263,39.17,71521.85,31.8,0.0414,5e-05,4.39482]
[1780322007279,39.17,71521.85,31.8,0.0414,5e-05,4.39482]
[1780322007366,39.17,71534.18,31.8,0.04197,5e-05,4.44426]
[1780322007699,39.17,71534.18,31.8,0.04197,5e-05,4.44426]
[1780322007709,39.17,71534.18,31.8,0.04197,5e-05,4.44426]
[1780322008130,39.17,71534.18,31.8,0.04197,5e-05,4.44426]
[1780322008147,39.17,71534.18,31.8,0.04197,5e-05,4.44426]
[1780322008481,39.17,71534.18,31.8,0.04197,5e-05,4.44426]
[1780322008555,39.17,71534.18,31.8,0.04197,5e-05,4.44426]
[1780322008573,39.17,71534.18,31.8,0.04197,5e-05,4.44426]
[1780322008969,39.17,71528.32,31.8,0.0417,5e-05,4.42092]
[1780322008979,39.17,71528.32,31.8,0.0417,5e-05,4.42092]
[1780322009398,39.17,71528.32,31.8,0.0417,5e-05,4.42092]
[1780322009407,39.17,71528.32,31.8,0.0417,5e-05,4.42092]
[1780322009572,39.17,71540.21,31.8,0.04225,5e-05,4.46885]
[1780322009820,39.17,71540.21,31.8,0.04225,5e-05,4.46885]
[1780322009828,39.17,71540.21,31.8,0.04225,5e-05,4.46885]
[1780322010300,39.17,71540.21,31.8,0.04225,5e-05,4.46885]
[1780322010308,39.17,71540.21,31.8,0.04225,5e-05,4.46885]
[1780322010723,39.18,71538.84,31.8,0.04219,5e-05,4.46354]
[1780322010730,39.18,71538.84,31.8,0.04219,5e-05,4.46354]
[1780322011133,39.18,71538.84,31.8,0.04219,5e-05,4.46354]
[1780322011140,39.18,71538.84,31.8,0.04219,5e-05,4.46354]
[1780322011557,39.18,71538.84,31.8,0.04219,5e-05,4.46354]
[1780322011565,39.18,71538.84,31.8,0.04219,5e-05,4.46354]
[1780322011990,39.18,71537.81,31.8,0.04212,5e-05,4.45605]
[1780322011998,39.18,71537.81,31.8,0.04212,5e-05,4.45605]
[1780322012418,39.18,71537.81,31.8,0.04212,5e-05,4.45605]
[1780322012428,39.18,71537.81,31.8,0.04212,5e-05,4.45605]
[1780322012836,39.18,71536.42,31.8,0.04205,5e-05,4.45068]
[1780322012844,39.18,71536.42,31.8,0.04205,5e-05,4.45068]
[1780322013300,39.18,71536.42,31.8,0.04205,5e-05,4.45068]
[1780322013308,39.18,71536.42,31.8,0.04205,5e-05,4.45068]
[1780322013724,39.18,71530.32,31.8,0.04178,5e-05,4.42647]
[1780322013731,39.18,71530.32,31.8,0.04178,5e-05,4.42647]
[1780322014154,39.18,71530.32,31.8,0.04178,5e-05,4.42647]
[1780322014162,39.18,71530.32,31.8,0.04178,5e-05,4.42647]
[1780322014598,39.18,71530.32,31.8,0.04178,5e-05,4.42647]
[1780322014606,39.18,71530.32,31.8,0.04178,5e-05,4.42647]
[1780322015027,39.18,71530.21,31.8,0.04177,5e-05,4.42603]
[1780322015034,39.18,71530.21,31.8,0.04177,5e-05,4.42603]
[1780322015475,39.18,71530.21,31.8,0.04177,5e-05,4.42603]
[1780322015482,39.18,71530.21,31.8,0.04177,5e-05,4.42603]
[1780322015902,39.18,71531.69,31.8,0.04184,5e-05,4.43246]
[1780322015910,39.18,71531.69,31.8,0.04184,5e-05,4.43246]
[1780322016343,39.18,71531.69,31.8,0.04184,5e-05,4.43246]
[1780322016352,39.18,71531.69,31.8,0.04184,5e-05,4.43246]
[1780322016770,39.18,71529.25,31.8,0.04174,5e-05,4.42296]
[1780322016777,39.18,71529.25,31.8,0.04174,5e-05,4.42296]
[1780322017210,39.18,71529.25,31.8,0.04174,5e-05,4.42296]
[1780322017219,39.18,71529.25,31.8,0.04174,5e-05,4.42296]
[1780322017637,39.18,71529.25,31.8,0.04174,5e-05,4.42296]
[1780322017645,39.18,71529.25,31.8,0.04174,5e-05,4.42296]
[1780322018059,39.18,71528.7,31.8,0.04171,5e-05,4.42102]
[1780322018066,39.18,71528.7,31.8,0.04171,5e-05,4.42102]
[1780322018481,39.18,71528.7,31.8,0.04171,5e-05,4.42102]
[1780322018491,39.18,71528.7,31.8,0.04171,5e-05,4.42102]
[1780322018908,39.18,71523.78,31.8,0.04149,5e-05,4.40166]
[1780322018927,39.18,71523.78,31.8,0.04149,5e-05,4.40166]
[1780322019352,39.18,71523.78,31.8,0.04149,5e-05,4.40166]
[1780322019360,39.18,71523.78,31.8,0.04149,5e-05,4.40166]
[1780322019797,39.18,71519.08,31.8,0.04128,5e-05,4.38327]
[1780322019805,39.18,71519.08,31.8,0.04128,5e-05,4.38327]
[1780322020236,39.18,71519.08,31.8,0.04128,5e-05,4.38327]
[1780322020249,39.18,71519.08,31.8,0.04128,5e-05,4.38327]
[1780322020650,39.18,71519.08,31.8,0.04128,5e-05,4.38327]
[1780322020656,39.18,71519.08,31.8,0.04128,5e-05,4.38327]
[1780322021062,39.18,71510.31,31.8,0.04088,5e-05,4.34847]
[1780322021069,39.18,71510.31,31.8,0.04088,5e-05,4.34847]
[1780322021501,39.18,71510.31,31.8,0.04088,5e-05,4.34847]
[1780322021508,39.18,71510.31,31.8,0.04088,5e-05,4.34847]
[1780322021772,39.18,71512.27,31.8,0.04098,5e-05,4.35698]
[1780322021787,39.18,71512.27,31.8,0.04098,5e-05,4.35698]
[1780322022198,39.18,71512.27,31.8,0.04098,5e-05,4.35698]
[1780322022206,39.18,71512.27,31.8,0.04098,5e-05,4.35698]
[1780322022631,39.18,71512.27,31.8,0.04098,5e-05,4.35698]
[1780322022640,39.18,71512.27,31.8,0.04098,5e-05,4.35698]
[1780322023072,39.18,71509.45,31.8,0.04085,5e-05,4.34582]
[1780322023080,39.18,71509.45,31.8,0.04085,5e-05,4.34582]
[1780322023575,39.18,71509.45,31.8,0.04085,5e-05,4.34582]
[1780322023587,39.18,71509.45,31.8,0.04085,5e-05,4.34582]
[1780322023588,39.18,71509.45,31.8,0.04085,5e-05,4.34582]
[1780322024020,39.19,71508.12,31.8,0.0408,5e-05,4.34134]
[1780322024029,39.19,71508.12,31.8,0.0408,5e-05,4.34134]
[1780322024452,39.19,71508.12,31.8,0.0408,5e-05,4.34134]
[1780322024460,39.19,71508.12,31.8,0.0408,5e-05,4.34134]
[1780322024876,39.19,71499.16,31.8,0.04041,4e-05,4.30647]
[1780322024883,39.19,71499.16,31.8,0.04041,4e-05,4.30647]
[1780322024989,39.19,71499.16,31.8,0.04041,4e-05,4.30647]
[1780322024998,39.19,71499.16,31.9,0.04041,4e-05,4.30647]
[1780322025091,39.19,71494.91,31.9,0.04022,4e-05,4.28979]
[1780322027993,39.19,71498.85,31.9,0.0404,4e-05,4.30623]
[1780322030461,39.19,71495.32,31.9,0.04026,4e-05,4.29381]
[1780322035888,39.2,71499.06,31.9,0.04046,4e-05,4.31115]
[1780322040184,39.21,71503.51,31.9,0.04067,4e-05,4.33003]
[1780322044955,39.21,71514.61,31.9,0.04121,5e-05,4.37646]
[1780322048980,39.22,71500.98,31.9,0.04061,4e-05,4.32406]
[1780322052001,39.22,71489.38,31.9,0.04011,4e-05,4.27989]
[1780322057055,39.23,71484.63,31.9,0.03993,4e-05,4.26404]
[1780322058055,39.23,71497.36,31.9,0.0405,4e-05,4.31443]
[1780322059376,39.23,71497.36,31.9,0.0405,4e-05,4.31443]
[1780322066112,39.24,71487.22,31.9,0.04009,4e-05,4.27838]
[1780322067487,39.24,71487.22,31.9,0.04009,4e-05,4.27838]
[1780322071260,39.25,71484.29,31.9,0.03998,4e-05,4.26895]
[1780322071640,39.25,71484.29,31.9,0.03998,4e-05,4.26895]
[1780322072289,39.25,71479.25,31.9,0.03974,4e-05,4.2469]
[1780322073064,39.25,71476.11,31.9,0.03961,4e-05,4.23526]
[1780322073067,39.25,71476.11,31.9,0.03961,4e-05,4.23526]
[1780322073233,39.25,71476.11,31.9,0.03961,4e-05,4.23526]
[1780322074376,39.25,71485.44,31.9,0.04002,4e-05,4.27159]
[1780322076325,39.26,71488.39,31.9,0.04016,4e-05,4.28411]
[1780322078121,39.26,71496.19,31.9,0.04053,4e-05,4.31609]
[1780322080855,39.26,71483.1,31.9,0.03996,4e-05,4.26574]
[1780322081688,39.26,71483.1,31.9,0.03996,4e-05,4.26574]
[1780322085246,39.27,71493.8,31.9,0.04046,4e-05,4.31004]
[1780322086901,39.27,71502.71,31.9,0.04087,5e-05,4.34557]
[1780322091012,39.28,71492.69,31.9,0.04043,4e-05,4.3078]
[1780322091288,39.28,71493.34,31.9,0.04047,4e-05,4.31079]
[1780322091878,39.28,71493.34,31.9,0.04047,4e-05,4.31079]
[1780322095997,39.28,71503.18,31.9,0.04092,5e-05,4.35071]
[1780322101027,39.29,71494.67,31.9,0.04056,4e-05,4.31849]
[1780322101095,39.29,71494.67,31.9,0.04056,4e-05,4.31849]
[1780322101371,39.29,71486.14,31.9,0.04018,4e-05,4.28535]
[1780322102100,39.29,71486.14,31.9,0.04018,4e-05,4.28535]
[1780322103713,39.29,71488.66,31.9,0.0403,4e-05,4.29565]
[1780322103997,39.29,71490.09,31.9,0.04037,4e-05,4.30174]
[1780322108114,39.29,71488.71,31.9,0.04033,4e-05,4.29819]
[1780322113462,39.3,71486.17,31.9,0.04025,4e-05,4.2915]
[1780322114502,39.3,71486.17,31.9,0.04025,4e-05,4.2915]
[1780322114505,39.3,71486.17,31.9,0.04025,4e-05,4.2915]
[1780322116090,39.31,71474.49,31.9,0.03975,4e-05,4.24698]
[1780322116536,39.31,71474.49,31.9,0.03975,4e-05,4.24698]
[1780322116673,39.31,71452.24,31.9,0.03878,4e-05,4.16169]
[1780322116903,39.31,71452.24,31.9,0.03878,4e-05,4.16169]
[1780322116938,39.31,71452.24,31.9,0.03878,4e-05,4.16169]
[1780322117568,39.31,71452.24,31.9,0.03878,4e-05,4.16169]
[1780322118480,39.31,71451.29,31.9,0.03875,4e-05,4.15874]
[1780322118782,39.31,71431.81,31.9,0.03792,4e-05,4.0846]
[1780322119034,39.31,71431.81,31.9,0.03792,4e-05,4.0846]
[1780322119670,39.32,71355.92,31.9,0.03482,4e-05,3.80577]
[1780322120196,39.32,71355.92,31.9,0.03482,4e-05,3.80577]
[1780322120560,39.32,71355.92,31.9,0.03482,4e-05,3.80577]
[1780322120647,39.32,71355.92,31.9,0.03482,4e-05,3.80577]
[1780322120676,39.32,71322.41,31.9,0.03352,4e-05,3.68632]
[1780322120933,39.32,71322.41,31.9,0.03352,4e-05,3.68632]
[1780322121574,39.32,71322.41,31.9,0.03352,4e-05,3.68632]
[1780322121695,39.32,71322.41,31.9,0.03352,4e-05,3.68632]
[1780322121796,39.32,71322.41,31.9,0.03352,4e-05,3.68632]
[1780322121796,39.36,71305.93,31.9,0.03306,4e-05,3.64382]
[1780322121952,39.36,71305.93,31.9,0.03306,4e-05,3.64382]
[1780322122255,39.36,71305.93,31.9,0.03306,4e-05,3.64382]
[1780322122357,39.36,71305.93,31.9,0.03306,4e-05,3.64382]
[1780322122705,39.36,71305.93,31.9,0.03306,4e-05,3.64382]
[1780322122714,39.36,71286.39,31.9,0.03232,4e-05,3.57601]
[1780322122940,39.36,71286.39,31.9,0.03232,4e-05,3.57601]
[1780322123129,39.36,71286.39,31.9,0.03232,4e-05,3.57601]
[1780322123202,39.36,71286.39,31.9,0.03232,4e-05,3.57601]
[1780322123485,39.36,71286.39,31.9,0.03232,4e-05,3.57601]
[1780322123808,39.37,71305.02,31.9,0.03304,4e-05,3.64249]
[1780322124700,39.37,71305.02,31.9,0.03304,4e-05,3.64249]
[1780322124783,39.37,71333.78,31.9,0.03416,4e-05,3.74475]
[1780322126038,39.37,71332.34,31.9,0.03411,4e-05,3.74033]
[1780322126478,39.37,71332.34,31.9,0.03411,4e-05,3.74033]
[1780322126769,39.37,71332.34,31.9,0.03411,4e-05,3.74033]
[1780322127056,39.38,71337.1,31.9,0.0343,4e-05,3.75799]
[1780322127153,39.38,71337.1,31.9,0.0343,4e-05,3.75799]
[1780322127262,39.38,71337.1,31.9,0.0343,4e-05,3.75799]
[1780322127468,39.38,71337.1,31.9,0.0343,4e-05,3.75799]
[1780322127534,39.38,71337.1,31.9,0.0343,4e-05,3.75799]
[1780322127679,39.38,71337.1,31.9,0.0343,4e-05,3.75799]
[1780322127716,39.38,71337.1,31.9,0.0343,4e-05,3.75799]
[1780322127789,39.38,71337.1,31.9,0.0343,4e-05,3.75799]
[1780322127732,39.38,71326.89,31.9,0.03391,4e-05,3.72236]
[1780322127998,39.38,71326.89,31.9,0.03391,4e-05,3.72236]
[1780322128010,39.38,71326.89,31.9,0.03391,4e-05,3.72236]
[1780322128178,39.38,71326.89,31.9,0.03391,4e-05,3.72236]
[1780322128417,39.38,71326.89,31.9,0.03391,4e-05,3.72236]
[1780322128430,39.38,71326.89,31.9,0.03391,4e-05,3.72236]
[1780322128454,39.38,71326.89,31.9,0.03391,4e-05,3.72236]
[1780322128626,39.38,71326.89,31.9,0.03391,4e-05,3.72236]
[1780322128742,39.38,71326.89,31.9,0.03391,4e-05,3.72236]
[1780322128762,39.38,71326.89,31.9,0.03391,4e-05,3.72236]
[1780322128763,39.38,71326.89,32.0,0.03391,4e-05,3.72236]
[1780322128733,39.38,71315.58,32.0,0.03348,4e-05,3.68267]
[1780322129199,39.38,71315.58,32.0,0.03348,4e-05,3.68267]
[1780322129428,39.38,71315.58,32.0,0.03348,4e-05,3.68267]
[1780322129466,39.38,71315.58,32.0,0.03348,4e-05,3.68267]
[1780322129570,39.38,71315.58,32.0,0.03348,4e-05,3.68267]
[1780322129638,39.38,71315.58,32.0,0.03348,4e-05,3.68267]
[1780322129659,39.38,71327.78,32.0,0.03396,4e-05,3.72657]
[1780322129925,39.38,71327.78,32.0,0.03396,4e-05,3.72657]
[1780322130268,39.38,71327.78,32.0,0.03396,4e-05,3.72657]
[1780322130562,39.38,71327.78,32.0,0.03396,4e-05,3.72657]
[1780322130621,39.38,71327.78,32.0,0.03396,4e-05,3.72657]
[1780322130764,39.38,71327.78,32.0,0.03396,4e-05,3.72657]
[1780322130666,39.38,71307.76,32.0,0.03319,4e-05,3.65629]
[1780322130849,39.38,71307.76,32.0,0.03319,4e-05,3.65629]
[1780322130914,39.38,71307.76,32.0,0.03319,4e-05,3.65629]
[1780322131087,39.38,71307.76,32.0,0.03319,4e-05,3.65629]
[1780322131207,39.38,71307.76,32.0,0.03319,4e-05,3.65629]
[1780322131279,39.38,71307.76,32.0,0.03319,4e-05,3.65629]
[1780322131484,39.38,71307.76,32.0,0.03319,4e-05,3.65629]
[1780322131579,39.38,71307.76,32.0,0.03319,4e-05,3.65629]
[1780322131750,39.38,71307.76,32.0,0.03319,4e-05,3.65629]
[1780322131935,39.39,71318.47,32.0,0.03359,4e-05,3.69154]
[1780322132068,39.39,71318.47,32.0,0.03359,4e-05,3.69154]
[1780322132617,39.39,71318.47,32.0,0.03359,4e-05,3.69154]
[1780322132790,39.39,71357.46,32.0,0.03512,4e-05,3.83151]
[1780322132921,39.39,71357.46,32.0,0.03512,4e-05,3.83151]
[1780322133842,39.39,71362.35,32.0,0.03533,4e-05,3.85041]
[1780322134119,39.39,71362.35,32.0,0.03533,4e-05,3.85041]
[1780322134127,39.39,71362.35,32.0,0.03533,4e-05,3.85041]
[1780322134172,39.39,71362.35,32.0,0.03533,4e-05,3.85041]
[1780322134794,39.39,71364.55,32.0,0.03542,4e-05,3.85894]
[1780322135142,39.39,71364.55,32.0,0.03542,4e-05,3.85894]
[1780322135223,39.39,71364.55,32.0,0.03542,4e-05,3.85894]
[1780322135320,39.39,71364.55,32.0,0.03542,4e-05,3.85894]
[1780322135783,39.4,71376.12,32.0,0.0359,4e-05,3.90228]
[1780322136288,39.4,71376.12,32.0,0.0359,4e-05,3.90228]
[1780322136292,39.4,71376.12,32.0,0.0359,4e-05,3.90228]
[1780322136715,39.4,71394.78,32.0,0.03667,4e-05,3.97207]
[1780322138341,39.4,71399.16,32.0,0.03687,4e-05,3.98929]
[1780322138604,39.4,71399.16,32.0,0.03687,4e-05,3.98929]
[1780322138811,39.4,71399.16,32.0,0.03687,4e-05,3.98929]
[1780322138744,39.41,71410.64,32.0,0.03735,4e-05,4.03304]
[1780322139150,39.41,71410.64,32.0,0.03735,4e-05,4.03304]
[1780322139737,39.41,71426.88,32.0,0.03805,4e-05,4.09501]
[1780322140744,39.41,71411.94,32.0,0.03743,4e-05,4.03954]
[1780322141700,39.41,71411.94,32.0,0.03743,4e-05,4.03954]
[1780322142755,39.41,71411.32,32.0,0.03741,4e-05,4.03808]
[1780322142988,39.42,71403.63,32.0,0.0371,4e-05,4.01021]
[1780322143005,39.42,71403.63,32.0,0.0371,4e-05,4.01021]
[1780322143627,39.42,71403.63,32.0,0.0371,4e-05,4.01021]
[1780322143718,39.42,71403.63,32.0,0.0371,4e-05,4.01021]
[1780322143850,39.42,71403.63,32.0,0.0371,4e-05,4.01021]
[1780322147804,39.43,71414.03,32.0,0.03758,4e-05,4.05356]
[1780322148228,39.43,71414.03,32.0,0.03758,4e-05,4.05356]
[1780322148314,39.43,71414.03,32.0,0.03758,4e-05,4.05356]
[1780322151782,39.44,71410.99,32.0,0.03749,4e-05,4.04467]
[1780322152324,39.44,71408.74,32.0,0.0374,4e-05,4.0371]
[1780322154069,39.44,71426.27,32.0,0.03816,4e-05,4.10475]
[1780322155280,39.45,71426.27,32.0,0.03817,4e-05,4.1055]
[1780322155543,39.45,71440.29,32.0,0.03877,4e-05,4.15879]
[1780322156608,39.45,71440.29,32.0,0.03877,4e-05,4.15879]
[1780322156873,39.45,71451.92,32.0,0.03928,4e-05,4.2046]
[1780322157372,39.45,71451.92,32.0,0.03928,4e-05,4.2046]
[1780322161875,39.46,71442.35,32.0,0.0389,4e-05,4.17032]
[1780322162252,39.46,71433.49,32.0,0.03852,4e-05,4.13724]
[1780322162623,39.46,71433.49,32.0,0.03852,4e-05,4.13724]
[1780322162673,39.46,71433.49,32.0,0.03852,4e-05,4.13724]
[1780322162740,39.46,71412.4,32.0,0.03764,4e-05,4.05839]
[1780322162951,39.46,71412.4,32.0,0.03764,4e-05,4.05839]
[1780322164366,39.46,71407.85,32.0,0.03745,4e-05,4.04133]
[1780322164678,39.46,71407.85,32.0,0.03745,4e-05,4.04133]
[1780322165249,39.47,71409.66,32.0,0.03754,4e-05,4.0498]
[1780322165814,39.47,71396.11,32.0,0.03699,4e-05,4.00015]
[1780322165959,39.47,71396.11,32.0,0.03699,4e-05,4.00015]
[1780322166791,39.47,71378.64,32.0,0.03628,4e-05,3.93661]
[1780322167490,39.47,71378.64,32.0,0.03628,4e-05,3.93661]
[1780322170775,39.48,71383.25,32.0,0.03649,4e-05,3.95554]
[1780322171436,39.49,71383.78,32.0,0.03654,4e-05,3.95947]
[1780322173007,39.49,71367.82,32.0,0.03591,4e-05,3.90294]
[1780322175012,39.5,71364.96,32.0,0.03581,4e-05,3.89357]
[1780322176034,39.5,71376.61,32.0,0.03631,4e-05,3.93837]
[1780322178650,39.51,71401.02,32.0,0.03733,4e-05,4.03075]
[1780322179445,39.51,71417.94,32.0,0.03804,4e-05,4.09423]
[1780322182660,39.51,71413.14,32.0,0.03785,4e-05,4.07701]
[1780322182747,39.51,71413.14,32.0,0.03785,4e-05,4.07701]
[1780322182883,39.51,71399.64,32.0,0.03729,4e-05,4.02721]
[1780322184945,39.52,71386.94,32.0,0.03679,4e-05,3.98172]
[1780322189968,39.53,71394.2,32.0,0.03713,4e-05,4.01232]
[1780322190508,39.53,71392.07,32.0,0.03705,4e-05,4.00527]
[1780322191686,39.54,71349.59,32.0,0.03532,4e-05,3.84809]
[1780322195206,39.55,71358.36,32.0,0.03571,4e-05,3.88324]
[1780322195880,39.55,71372.28,32.0,0.03628,4e-05,3.93514]
[1780322196380,39.55,71372.28,32.0,0.03628,4e-05,3.93514]
[1780322199477,39.56,71389.07,32.0,0.03701,4e-05,4.00094]
[1780322201254,39.57,71391.16,32.0,0.03711,4e-05,4.00957]
[1780322205523,39.58,71410.72,32.0,0.03798,4e-05,4.08699]
[1780322210916,39.59,71405.85,32.0,0.0378,4e-05,4.07157]
[1780322216444,39.6,71400.45,32.0,0.03763,4e-05,4.05592]
[1780322218247,39.61,71391.0,32.0,0.03725,4e-05,4.0223]
[1780322218723,39.61,71391.0,32.0,0.03725,4e-05,4.0223]
[1780322218824,39.61,71366.61,32.0,0.03626,4e-05,3.93316]
[1780322220672,39.61,71362.15,32.0,0.03609,4e-05,3.91785]
[1780322221202,39.61,71357.32,32.0,0.03591,4e-05,3.90127]
[1780322221596,39.61,71357.32,32.0,0.03591,4e-05,3.90127]
[1780322221607,39.61,71357.32,32.0,0.03591,4e-05,3.90127]
[1780322222025,39.61,71357.32,32.0,0.03591,4e-05,3.90127]
[1780322222017,39.62,71326.32,32.0,0.03469,4e-05,3.79057]
[1780322222393,39.62,71326.32,32.0,0.03469,4e-05,3.79057]
[1780322222498,39.62,71326.32,32.0,0.03469,4e-05,3.79057]
[1780322222738,39.62,71326.32,32.1,0.03469,4e-05,3.79057]
[1780322222741,39.62,71326.32,32.1,0.03469,4e-05,3.79057]
[1780322222819,39.66,71338.41,32.1,0.0353,4e-05,3.84594]
[1780322223759,39.66,71338.41,32.1,0.0353,4e-05,3.84594]
[1780322224045,39.66,71339.13,32.1,0.03533,4e-05,3.84904]
[1780322224177,39.66,71339.13,32.1,0.03533,4e-05,3.84904]
[1780322224312,39.66,71339.13,32.1,0.03533,4e-05,3.84904]
[1780322225850,39.66,71359.7,32.1,0.03618,4e-05,3.92588]
[1780322227682,39.67,71344.99,32.1,0.03561,4e-05,3.87444]
[1780322228140,39.67,71344.99,32.1,0.03561,4e-05,3.87444]
[1780322229283,39.67,71336.01,32.1,0.03527,4e-05,3.84312]
[1780322232547,39.68,71340.05,32.1,0.03547,4e-05,3.86112]
[1780322232749,39.68,71340.05,32.1,0.03547,4e-05,3.86112]
[1780322232793,39.68,71340.05,32.1,0.03547,4e-05,3.86112]
[1780322233497,39.69,71331.65,32.1,0.03515,4e-05,3.832]
[1780322234030,39.69,71331.65,32.1,0.03515,4e-05,3.832]
[1780322234096,39.69,71329.9,32.1,0.03509,4e-05,3.82688]
[1780322234563,39.69,71329.9,32.1,0.03509,4e-05,3.82688]
[1780322235049,39.7,71317.1,32.1,0.0346,4e-05,3.78233]
[1780322236509,39.73,71313.61,32.1,0.0346,4e-05,3.78221]
[1780322238120,39.81,71320.93,32.1,0.03516,4e-05,3.83244]
[1780322238760,39.81,71334.8,32.1,0.03572,4e-05,3.88346]
[1780322243798,39.83,71337.05,32.1,0.03587,4e-05,3.89677]
[1780322246909,39.84,71352.54,32.1,0.03653,4e-05,3.95624]
[1780322248279,39.84,71355.99,32.1,0.03668,4e-05,3.96982]
[1780322251713,39.85,71344.09,32.1,0.03623,4e-05,3.92918]
[1780322257078,39.87,71339.84,32.1,0.03609,4e-05,3.91549]
[1780322264127,39.89,71344.7,32.1,0.03637,4e-05,3.94083]
[1780322264744,39.89,71344.7,32.1,0.03637,4e-05,3.94083]
[1780322265060,39.89,71331.45,32.1,0.03585,4e-05,3.89373]
[1780322265954,39.9,71317.44,32.1,0.0353,4e-05,3.84438]
[1780322270238,39.91,71313.68,32.1,0.0352,4e-05,3.83529]
[1780322270470,39.91,71313.68,32.1,0.0352,4e-05,3.83529]
[1780322271002,39.94,71304.11,32.1,0.03495,4e-05,3.81246]
[1780322274027,39.95,71291.35,32.1,0.03448,4e-05,3.76884]
[1780322274804,39.95,71291.35,32.1,0.03448,4e-05,3.76884]
[1780322280069,39.96,71293.97,32.1,0.03462,4e-05,3.78158]
[1780322281801,39.96,71295.83,32.1,0.03469,4e-05,3.78874]
[1780322283459,39.97,71304.49,32.1,0.03505,4e-05,3.82063]
[1780322284097,39.97,71320.5,32.1,0.03568,4e-05,3.87843]
[1780322287344,40.01,71322.33,32.1,0.03591,4e-05,3.89844]
[1780322288125,40.01,71308.02,32.1,0.03535,4e-05,3.84806]
[1780322290491,40.01,71301.86,32.1,0.03511,4e-05,3.82648]
[1780322290978,40.01,71301.86,32.1,0.03511,4e-05,3.82648]
[1780322291079,40.02,71307.33,32.1,0.03534,4e-05,3.84696]
[1780322294595,40.03,71315.83,32.1,0.03571,4e-05,3.88024]
[1780322294635,40.03,71315.83,32.1,0.03571,4e-05,3.88024]
[1780322294707,40.03,71315.83,32.1,0.03571,4e-05,3.88024]
[1780322295196,40.03,71315.83,32.1,0.03571,4e-05,3.88024]
[1780322295004,40.03,71326.73,32.1,0.03615,4e-05,3.92045]
[1780322296064,40.03,71391.85,32.1,0.03885,4e-05,4.16187]
[1780322296212,40.03,71391.85,32.1,0.03885,4e-05,4.16187]
[1780322296559,40.03,71391.85,32.1,0.03885,4e-05,4.16187]
[1780322296877,40.03,71391.85,32.1,0.03885,4e-05,4.16187]
[1780322296896,40.03,71499.66,32.1,0.04366,5e-05,4.58196]
[1780322297373,40.03,71499.66,32.1,0.04366,5e-05,4.58196]
[1780322297833,40.03,71499.66,32.1,0.04366,5e-05,4.58196]
[1780322297928,40.04,71586.13,32.1,0.0479,5e-05,4.94165]
[1780322298206,40.04,71586.13,31.6,0.0479,5e-05,4.94165]
[1780322298437,40.04,71586.13,31.5,0.0479,5e-05,4.94165]
[1780322298471,40.04,71586.13,31.5,0.0479,5e-05,4.94165]
[1780322299150,40.04,71719.54,31.5,0.05495,6e-05,5.52234]
[1780322299423,40.04,71719.54,31.5,0.05495,6e-05,5.52234]
[1780322299986,40.04,71719.54,31.5,0.05495,6e-05,5.52234]
[1780322300093,40.04,71815.93,31.5,0.06054,6e-05,5.96789]
[1780322300383,40.04,71815.93,31.5,0.06054,6e-05,5.96789]
[1780322300613,40.04,71815.93,31.5,0.06054,6e-05,5.96789]
[1780322300667,40.04,71815.93,31.5,0.06054,6e-05,5.96789]
[1780322300973,40.04,71815.93,31.5,0.06054,6e-05,5.96789]
[1780322301074,39.99,71885.34,31.5,0.0646,6e-05,6.28354]
[1780322301500,39.99,71885.34,31.5,0.0646,6e-05,6.28354]
[1780322301596,39.99,71885.34,31.5,0.0646,6e-05,6.28354]
[1780322301976,39.96,71770.38,31.5,0.05746,6e-05,5.72443]
[1780322302403,39.96,71770.38,31.5,0.05746,6e-05,5.72443]
[1780322302410,39.96,71770.38,31.5,0.05746,6e-05,5.72443]
[1780322302480,39.96,71770.38,31.5,0.05746,6e-05,5.72443]
[1780322302717,39.96,71770.38,31.5,0.05746,6e-05,5.72443]
[1780322302810,39.96,71770.38,31.5,0.05746,6e-05,5.72443]
[1780322302974,39.96,71770.38,31.5,0.05746,6e-05,5.72443]
[1780322303188,39.95,71699.2,31.5,0.05343,5e-05,5.39993]
[1780322303214,39.95,71699.2,31.5,0.05343,5e-05,5.39993]
[1780322303356,39.95,71699.2,31.5,0.05343,5e-05,5.39993]
[1780322303590,39.95,71699.2,31.5,0.05343,5e-05,5.39993]
[1780322304176,39.95,71699.2,31.5,0.05343,5e-05,5.39993]
[1780322303759,39.95,71681.72,31.5,0.05248,5e-05,5.3219]
[1780322304318,39.95,71681.72,31.5,0.05248,5e-05,5.3219]
[1780322304705,39.95,71681.72,31.5,0.05248,5e-05,5.3219]
[1780322304917,39.95,71681.72,31.5,0.05248,5e-05,5.3219]
[1780322305153,39.95,71681.72,31.5,0.05248,5e-05,5.3219]
[1780322304997,39.95,71714.91,31.5,0.0543,6e-05,5.47014]
[1780322305266,39.95,71714.91,31.5,0.0543,6e-05,5.47014]
[1780322305406,39.95,71714.91,31.5,0.0543,6e-05,5.47014]
[1780322306073,39.95,71714.91,31.5,0.0543,6e-05,5.47014]
[1780322306134,39.95,71714.91,31.5,0.0543,6e-05,5.47014]
[1780322306134,39.95,71692.33,31.5,0.05306,5e-05,5.36923]
[1780322306793,39.95,71692.33,31.5,0.05306,5e-05,5.36923]
[1780322307011,39.95,71692.33,31.5,0.05306,5e-05,5.36923]
[1780322307042,39.95,71634.46,31.5,0.04997,5e-05,5.11491]
[1780322307237,39.95,71634.46,31.5,0.04997,5e-05,5.11491]
[1780322307425,39.95,71634.46,31.5,0.04997,5e-05,5.11491]
[1780322307896,39.95,71634.46,31.5,0.04997,5e-05,5.11491]
[1780322308042,39.95,71634.46,31.5,0.04997,5e-05,5.11491]
[1780322308164,39.95,71634.46,31.5,0.04997,5e-05,5.11491]
[1780322308108,39.95,71594.62,31.5,0.04792,5e-05,4.94443]
[1780322308338,39.95,71594.62,31.5,0.04792,5e-05,4.94443]
[1780322308814,39.95,71594.62,31.5,0.04792,5e-05,4.94443]
[1780322308950,39.95,71594.62,31.5,0.04792,5e-05,4.94443]
[1780322309018,39.95,71572.1,31.5,0.0468,5e-05,4.8498]
[1780322310324,39.95,71578.24,31.5,0.04711,5e-05,4.87555]
[1780322310843,39.95,71578.24,31.5,0.04711,5e-05,4.87555]
[1780322310946,39.95,71563.31,31.5,0.04637,5e-05,4.81332]
[1780322311306,39.95,71563.31,31.5,0.04637,5e-05,4.81332]
[1780322311481,39.95,71563.31,31.5,0.04637,5e-05,4.81332]
[1780322311533,39.95,71563.31,31.5,0.04637,5e-05,4.81332]
[1780322311871,39.95,71563.31,31.5,0.04637,5e-05,4.81332]
[1780322312130,39.95,71563.31,31.5,0.04637,5e-05,4.81332]
[1780322313342,39.95,71556.5,31.5,0.04601,5e-05,4.78169]
[1780322313351,39.95,71556.5,31.5,0.04601,5e-05,4.78169]
[1780322313820,39.95,71556.5,31.5,0.04601,5e-05,4.78169]
[1780322314045,39.95,71546.26,31.5,0.04551,5e-05,4.73964]
[1780322314608,39.95,71546.26,31.5,0.04551,5e-05,4.73964]
[1780322314613,39.95,71546.26,31.5,0.04551,5e-05,4.73964]
[1780322314691,39.95,71546.26,31.5,0.04551,5e-05,4.73964]
[1780322315024,39.95,71546.26,31.5,0.04551,5e-05,4.73964]
[1780322315111,39.95,71546.26,31.5,0.04551,5e-05,4.73964]
[1780322315177,39.95,71546.26,31.5,0.04551,5e-05,4.73964]
[1780322315198,39.95,71558.15,31.5,0.04609,5e-05,4.78894]
[1780322315487,39.95,71558.15,31.5,0.04609,5e-05,4.78894]
[1780322315624,39.95,71558.15,31.5,0.04609,5e-05,4.78894]
[1780322316080,39.95,71558.15,31.5,0.04609,5e-05,4.78894]
[1780322316127,39.95,71606.12,31.5,0.04848,5e-05,4.99032]
[1780322316352,39.95,71606.12,31.5,0.04848,5e-05,4.99032]
[1780322316623,39.95,71606.12,31.5,0.04848,5e-05,4.99032]
[1780322317159,39.95,71606.12,31.5,0.04848,5e-05,4.99032]
[1780322317212,39.95,71583.02,31.5,0.04732,5e-05,4.8926]
[1780322317435,39.95,71608.95,31.5,0.04862,5e-05,5.0022]
[1780322319033,39.95,71608.95,31.5,0.04862,5e-05,5.0022]
[1780322319683,39.95,71606.87,31.5,0.04852,5e-05,4.99316]
[1780322319971,39.95,71606.87,31.5,0.04852,5e-05,4.99316]
[1780322320239,39.95,71602.87,31.5,0.04831,5e-05,4.976]
[1780322320270,39.95,71602.87,31.5,0.04831,5e-05,4.976]
[1780322320305,39.95,71602.87,31.5,0.04831,5e-05,4.976]
[1780322320428,39.95,71602.87,31.5,0.04831,5e-05,4.976]
[1780322320492,39.95,71602.87,31.5,0.04831,5e-05,4.976]
[1780322320590,39.95,71602.87,31.5,0.04831,5e-05,4.976]
[1780322320691,39.95,71602.87,31.5,0.04831,5e-05,4.976]
[1780322320753,39.95,71602.87,31.5,0.04831,5e-05,4.976]
[1780322321100,39.95,71602.87,31.5,0.04831,5e-05,4.976]
[1780322321203,39.95,71616.37,31.5,0.049,5e-05,5.03334]
[1780322321335,39.95,71616.37,31.5,0.049,5e-05,5.03334]
[1780322321360,39.95,71616.37,31.5,0.049,5e-05,5.03334]
[1780322321601,39.95,71616.37,31.5,0.049,5e-05,5.03334]
[1780322321604,39.95,71616.37,31.5,0.049,5e-05,5.03334]
[1780322321721,39.95,71616.37,31.5,0.049,5e-05,5.03334]
[1780322322210,39.95,71616.37,31.5,0.049,5e-05,5.03334]
[1780322323141,39.95,71620.32,31.5,0.0492,5e-05,5.04999]
[1780322323560,39.95,71610.29,31.5,0.04868,5e-05,5.00688]
[1780322323766,39.95,71610.29,31.5,0.04868,5e-05,5.00688]
[1780322324598,39.95,71608.78,31.5,0.0486,5e-05,5.00024]
[1780322324629,39.95,71608.78,31.5,0.0486,5e-05,5.00024]
[1780322324740,39.95,71608.78,31.5,0.0486,5e-05,5.00024]
[1780322325338,39.95,71605.44,31.5,0.04843,5e-05,4.98584]
[1780322325603,39.95,71605.44,31.5,0.04843,5e-05,4.98584]
[1780322326420,39.95,71610.84,31.5,0.0487,5e-05,5.00864]
[1780322326601,39.95,71610.84,31.5,0.0487,5e-05,5.00864]
[1780322327224,39.95,71618.02,31.5,0.04907,5e-05,5.03907]
[1780322327656,39.95,71640.2,31.5,0.05022,5e-05,5.13479]
[1780322328385,39.95,71640.2,31.5,0.05022,5e-05,5.13479]
[1780322330290,39.95,71627.62,31.5,0.04957,5e-05,5.08085]
[1780322330300,39.95,71627.62,31.5,0.04957,5e-05,5.08085]
[1780322330501,39.95,71627.62,31.5,0.04957,5e-05,5.08085]
[1780322331163,39.95,71622.46,31.5,0.0493,5e-05,5.05892]
[1780322331380,39.95,71622.46,31.5,0.0493,5e-05,5.05892]
[1780322331457,39.95,71622.46,31.5,0.0493,5e-05,5.05892]
[1780322331790,39.95,71622.46,31.5,0.0493,5e-05,5.05892]
[1780322331830,39.95,71622.46,31.5,0.0493,5e-05,5.05892]
[1780322331866,39.95,71622.46,31.5,0.0493,5e-05,5.05892]
[1780322331898,39.95,71622.46,31.5,0.0493,5e-05,5.05892]
[1780322332151,39.95,71597.56,31.5,0.04803,5e-05,4.95258]
[1780322333176,39.95,71597.56,31.5,0.04803,5e-05,4.95258]
[1780322333336,39.95,71602.48,31.5,0.04828,5e-05,4.97328]
[1780322333385,39.95,71602.48,31.5,0.04828,5e-05,4.97328]
[1780322333472,39.95,71602.48,31.5,0.04828,5e-05,4.97328]
[1780322333861,39.95,71602.48,31.5,0.04828,5e-05,4.97328]
[1780322334241,39.95,71602.48,31.5,0.04828,5e-05,4.97328]
[1780322334235,39.95,71591.51,31.5,0.04772,5e-05,4.92671]
[1780322334317,39.95,71591.51,31.5,0.04772,5e-05,4.92671]
[1780322334477,39.95,71591.51,31.5,0.04772,5e-05,4.92671]
[1780322334749,39.95,71591.51,31.5,0.04772,5e-05,4.92671]
[1780322335192,39.95,71591.51,31.5,0.04772,5e-05,4.92671]
[1780322335545,39.95,71590.32,31.5,0.04766,5e-05,4.9216]
[1780322335696,39.95,71590.32,31.5,0.04766,5e-05,4.9216]
[1780322336192,39.95,71578.37,31.5,0.04707,5e-05,4.87131]
[1780322336422,39.95,71578.37,31.5,0.04707,5e-05,4.87131]
[1780322337176,39.95,71548.95,31.5,0.04562,5e-05,4.74914]
[1780322337799,39.95,71548.95,31.5,0.04562,5e-05,4.74914]
[1780322337888,39.95,71548.95,31.5,0.04562,5e-05,4.74914]
[1780322337989,39.95,71536.5,31.5,0.04503,5e-05,4.69822]
[1780322338288,39.95,71536.5,31.5,0.04503,5e-05,4.69822]
[1780322339195,39.95,71536.5,31.5,0.04503,5e-05,4.69822]
[1780322339459,39.95,71533.66,31.5,0.04489,5e-05,4.68687]
[1780322339482,39.95,71533.66,31.5,0.04489,5e-05,4.68687]
[1780322340201,39.95,71533.66,31.5,0.04489,5e-05,4.68687]
[1780322340257,39.95,71533.66,31.5,0.04489,5e-05,4.68687]
[1780322340366,39.95,71532.83,31.5,0.04486,5e-05,4.68376]
[1780322340544,39.95,71532.83,31.5,0.04486,5e-05,4.68376]
[1780322340778,39.95,71532.83,31.5,0.04486,5e-05,4.68376]
[1780322340869,39.95,71532.83,31.5,0.04486,5e-05,4.68376]
[1780322340960,39.95,71532.83,31.5,0.04486,5e-05,4.68376]
[1780322341228,39.95,71532.83,31.5,0.04486,5e-05,4.68376]
[1780322340999,39.95,71526.93,31.5,0.04458,5e-05,4.66]
[1780322341419,39.95,71526.93,31.5,0.04458,5e-05,4.66]
[1780322341519,39.95,71526.93,31.5,0.04458,5e-05,4.66]
[1780322341542,39.95,71526.93,31.5,0.04458,5e-05,4.66]
[1780322341907,39.95,71526.93,31.5,0.04458,5e-05,4.66]
[1780322341993,39.95,71526.93,31.5,0.04458,5e-05,4.66]
[1780322342064,39.95,71526.93,31.5,0.04458,5e-05,4.66]
[1780322342282,39.95,71526.93,31.5,0.04458,5e-05,4.66]
[1780322342094,39.95,71546.94,31.5,0.04554,5e-05,4.74204]
[1780322342569,39.95,71546.94,31.5,0.04554,5e-05,4.74204]
[1780322345447,39.95,71548.34,31.5,0.04561,5e-05,4.74836]
[1780322345613,39.95,71548.34,31.5,0.04561,5e-05,4.74836]
[1780322345930,39.95,71548.34,31.5,0.04561,5e-05,4.74836]
[1780322346099,39.95,71548.34,31.5,0.04561,5e-05,4.74836]
[1780322346155,39.95,71548.34,31.5,0.04561,5e-05,4.74836]
[1780322346168,39.95,71548.34,31.5,0.04561,5e-05,4.74836]
[1780322346174,39.95,71532.15,31.5,0.04484,5e-05,4.68217]
[1780322346538,39.95,71532.15,31.5,0.04484,5e-05,4.68217]
[1780322346577,39.95,71532.15,31.5,0.04484,5e-05,4.68217]
[1780322346589,39.95,71532.15,31.5,0.04484,5e-05,4.68217]
[1780322347013,39.95,71532.15,31.5,0.04484,5e-05,4.68217]
[1780322347030,39.95,71532.15,31.5,0.04484,5e-05,4.68217]
[1780322347387,39.95,71523.96,31.6,0.04445,5e-05,4.64908]
[1780322347395,39.95,71523.96,31.6,0.04445,5e-05,4.64908]
[1780322348080,39.95,71523.96,31.6,0.04445,5e-05,4.64908]
[1780322348114,39.95,71529.5,31.6,0.04472,5e-05,4.67189]
[1780322348590,39.95,71529.5,31.6,0.04472,5e-05,4.67189]
[1780322348659,39.95,71529.5,31.6,0.04472,5e-05,4.67189]
[1780322348875,39.95,71529.5,31.6,0.04472,5e-05,4.67189]
[1780322349392,39.95,71525.49,31.6,0.04453,5e-05,4.65586]
[1780322349486,39.95,71525.49,31.6,0.04453,5e-05,4.65586]
[1780322349589,39.95,71525.49,31.6,0.04453,5e-05,4.65586]
[1780322349818,39.95,71525.49,31.6,0.04453,5e-05,4.65586]
[1780322350255,39.95,71525.49,31.6,0.04453,5e-05,4.65586]
[1780322350314,39.96,71530.36,31.6,0.04477,5e-05,4.67599]
[1780322350433,39.96,71530.36,31.6,0.04477,5e-05,4.67599]
[1780322350602,39.96,71530.36,31.6,0.04477,5e-05,4.67599]
[1780322350841,39.96,71530.36,31.6,0.04477,5e-05,4.67599]
[1780322351521,39.96,71537.51,31.6,0.04511,5e-05,4.70547]
[1780322351636,39.96,71537.51,31.6,0.04511,5e-05,4.70547]
[1780322351700,39.96,71537.51,31.6,0.04511,5e-05,4.70547]
[1780322351832,39.96,71537.51,31.6,0.04511,5e-05,4.70547]
[1780322352016,39.96,71537.51,31.6,0.04511,5e-05,4.70547]
[1780322352675,39.96,71537.55,31.6,0.04512,5e-05,4.70587]
[1780322353247,39.96,71537.55,31.6,0.04512,5e-05,4.70587]
[1780322353304,39.96,71538.01,31.6,0.04514,5e-05,4.70797]
[1780322353669,39.96,71538.01,31.6,0.04514,5e-05,4.70797]
[1780322353865,39.96,71538.01,31.6,0.04514,5e-05,4.70797]
[1780322354224,39.96,71538.01,31.6,0.04514,5e-05,4.70797]
[1780322354265,39.96,71538.01,31.6,0.04514,5e-05,4.70797]
[1780322354382,39.96,71539.82,31.6,0.04523,5e-05,4.71561]
[1780322354658,39.96,71539.82,31.6,0.04523,5e-05,4.71561]
[1780322354679,39.96,71539.82,31.6,0.04523,5e-05,4.71561]
[1780322354695,39.96,71539.82,31.6,0.04523,5e-05,4.71561]
[1780322354916,39.96,71539.82,31.6,0.04523,5e-05,4.71561]
[1780322354933,39.96,71561.77,31.6,0.0463,5e-05,4.80634]
[1780322357647,39.96,71565.38,31.6,0.04648,5e-05,4.82142]
[1780322357820,39.96,71565.38,31.6,0.04648,5e-05,4.82142]
[1780322359785,39.96,71547.93,31.6,0.04563,5e-05,4.74933]
[1780322361166,39.96,71547.93,31.6,0.04563,5e-05,4.74933]
[1780322362347,39.96,71562.23,31.6,0.04633,5e-05,4.80869]
[1780322362498,39.96,71562.23,31.6,0.04633,5e-05,4.80869]
[1780322362818,39.96,71562.23,31.6,0.04633,5e-05,4.80869]
[1780322364865,39.96,71575.78,31.6,0.04699,5e-05,4.8652]
[1780322365788,39.96,71579.62,31.6,0.04718,5e-05,4.88124]
[1780322365817,39.96,71579.62,31.6,0.04718,5e-05,4.88124]
[1780322366037,39.96,71579.62,31.6,0.04718,5e-05,4.88124]
[1780322366152,39.96,71579.62,31.6,0.04718,5e-05,4.88124]
[1780322366271,39.96,71579.62,31.6,0.04718,5e-05,4.88124]
[1780322366176,39.96,71593.5,31.6,0.04788,5e-05,4.93956]
[1780322367394,39.96,71603.4,31.6,0.04838,5e-05,4.98131]
[1780322367414,39.96,71603.4,31.6,0.04838,5e-05,4.98131]
[1780322367530,39.96,71603.4,31.6,0.04838,5e-05,4.98131]
[1780322368200,39.96,71619.82,31.6,0.04921,5e-05,5.05132]
[1780322370253,39.96,71607.32,31.6,0.04857,5e-05,4.99797]
[1780322371121,39.96,71607.32,31.6,0.04857,5e-05,4.99797]
[1780322371221,39.96,71618.81,31.6,0.04913,5e-05,5.04321]
[1780322372741,39.96,71621.68,31.6,0.04928,5e-05,5.05571]
[1780322373805,39.96,71618.84,31.6,0.04914,5e-05,5.04399]
[1780322374701,39.96,71624.19,31.6,0.04941,5e-05,5.06714]
[1780322374939,39.96,71636.11,31.6,0.05003,5e-05,5.11863]
[1780322379784,39.96,71630.93,31.6,0.04977,5e-05,5.09668]
[1780322381422,39.96,71616.48,31.6,0.04903,5e-05,5.035]
[1780322382199,39.96,71616.48,31.6,0.04903,5e-05,5.035]
[1780322386969,39.97,71615.09,31.6,0.04897,5e-05,5.03043]
[1780322388074,39.97,71616.1,31.6,0.04903,5e-05,5.03499]
[1780322388133,39.97,71616.1,31.6,0.04903,5e-05,5.03499]
[1780322388726,39.97,71621.32,31.6,0.0493,5e-05,5.05756]
[1780322388750,39.97,71621.32,31.6,0.0493,5e-05,5.05756]
[1780322389042,39.97,71610.18,31.6,0.04873,5e-05,5.01018]
[1780322390319,39.97,71598.67,31.6,0.04815,5e-05,4.96158]
[1780322392258,39.97,71608.94,31.6,0.04868,5e-05,5.00585]
[1780322393078,39.97,71608.94,31.6,0.04868,5e-05,5.00585]
[1780322394001,39.97,71616.02,31.6,0.04905,5e-05,5.03633]
[1780322394873,39.97,71612.0,31.6,0.04884,5e-05,5.0194]
[1780322398427,39.98,71614.82,31.6,0.049,5e-05,5.03235]
[1780322401159,39.98,71609.03,31.6,0.04871,5e-05,5.00818]
[1780322401658,39.98,71616.88,31.6,0.04911,5e-05,5.04195]
[1780322402527,39.98,71616.88,31.6,0.04911,5e-05,5.04195]
[1780322402135,39.98,71604.36,31.6,0.04848,5e-05,4.98882]
[1780322403141,39.98,71604.71,31.6,0.0485,5e-05,4.99061]
[1780322404633,39.98,71613.24,31.6,0.04893,5e-05,5.02667]
[1780322405156,39.98,71624.41,31.6,0.0495,5e-05,5.07415]
[1780322406832,39.98,71622.27,31.6,0.04939,5e-05,5.06514]
[1780322407303,39.98,71622.27,31.6,0.04939,5e-05,5.06514]
[1780322407385,39.98,71591.12,31.6,0.04781,5e-05,4.93287]
[1780322407671,39.98,71591.12,31.6,0.04781,5e-05,4.93287]
[1780322407869,39.98,71591.12,31.6,0.04781,5e-05,4.93287]
[1780322407908,39.98,71591.12,31.6,0.04781,5e-05,4.93287]
[1780322408129,39.98,71591.12,31.6,0.04781,5e-05,4.93287]
[1780322408158,39.98,71591.12,31.6,0.04781,5e-05,4.93287]
[1780322408197,39.98,71591.12,31.6,0.04781,5e-05,4.93287]
[1780322408302,39.98,71591.12,31.6,0.04781,5e-05,4.93287]
[1780322408354,39.98,71543.33,31.6,0.04546,5e-05,4.73381]
[1780322408635,39.98,71543.33,31.6,0.04546,5e-05,4.73381]
[1780322408708,39.98,71543.33,31.6,0.04546,5e-05,4.73381]
[1780322409118,39.98,71543.33,31.6,0.04546,5e-05,4.73381]
[1780322409152,39.98,71543.33,31.7,0.04546,5e-05,4.73381]
[1780322409314,39.98,71557.31,31.7,0.04614,5e-05,4.7916]
[1780322409533,39.98,71557.31,31.7,0.04614,5e-05,4.7916]
[1780322409750,39.98,71557.31,31.7,0.04614,5e-05,4.7916]
[1780322410045,39.98,71557.31,31.7,0.04614,5e-05,4.7916]
[1780322410097,39.98,71557.31,31.7,0.04614,5e-05,4.7916]
[1780322410192,39.98,71569.13,31.7,0.04672,5e-05,4.84075]
[1780322410591,39.98,71569.13,31.7,0.04672,5e-05,4.84075]
[1780322410805,39.98,71569.13,31.7,0.04672,5e-05,4.84075]
[1780322410920,39.98,71569.13,31.7,0.04672,5e-05,4.84075]
[1780322411036,39.98,71569.13,31.7,0.04672,5e-05,4.84075]
[1780322411276,39.98,71569.13,31.7,0.04672,5e-05,4.84075]
[1780322411483,39.98,71571.85,31.7,0.04685,5e-05,4.85208]
[1780322411618,39.98,71571.85,31.7,0.04685,5e-05,4.85208]
[1780322412045,39.98,71571.85,31.7,0.04685,5e-05,4.85208]
[1780322412299,39.98,71571.85,31.7,0.04685,5e-05,4.85208]
[1780322412362,39.98,71550.28,31.7,0.04579,5e-05,4.76258]
[1780322413606,39.98,71559.25,31.7,0.04623,5e-05,4.79977]
[1780322414293,39.98,71559.25,31.7,0.04623,5e-05,4.79977]
[1780322414325,39.98,71559.25,31.7,0.04623,5e-05,4.79977]
[1780322414379,39.98,71570.56,31.7,0.04679,5e-05,4.84683]
[1780322414525,39.98,71570.56,31.7,0.04679,5e-05,4.84683]
[1780322414709,39.98,71570.56,31.7,0.04679,5e-05,4.84683]
[1780322414780,39.98,71570.56,31.7,0.04679,5e-05,4.84683]
[1780322415315,39.98,71570.56,31.7,0.04679,5e-05,4.84683]
[1780322415547,39.98,71566.73,31.7,0.0466,5e-05,4.83085]
[1780322415650,39.98,71566.73,31.7,0.0466,5e-05,4.83085]
[1780322415726,39.98,71566.73,31.7,0.0466,5e-05,4.83085]
[1780322415804,39.98,71566.73,31.7,0.0466,5e-05,4.83085]
[1780322416304,39.98,71566.73,31.7,0.0466,5e-05,4.83085]
[1780322416319,39.98,71566.73,31.7,0.0466,5e-05,4.83085]
[1780322416510,39.98,71565.3,31.7,0.04653,5e-05,4.82491]
[1780322416662,39.98,71565.3,31.7,0.04653,5e-05,4.82491]
[1780322416729,39.98,71565.3,31.7,0.04653,5e-05,4.82491]
[1780322417314,39.98,71565.3,31.7,0.04653,5e-05,4.82491]
[1780322417499,39.98,71562.35,31.7,0.04638,5e-05,4.81267]
[1780322417526,39.98,71562.35,31.7,0.04638,5e-05,4.81267]
[1780322418221,39.98,71562.35,31.7,0.04638,5e-05,4.81267]
[1780322418289,39.98,71562.35,31.7,0.04638,5e-05,4.81267]
[1780322418339,39.98,71562.35,31.7,0.04638,5e-05,4.81267]
[1780322418497,39.98,71566.4,31.7,0.04658,5e-05,4.82954]
[1780322418590,39.98,71566.4,31.7,0.04658,5e-05,4.82954]
[1780322419343,39.98,71566.4,31.7,0.04658,5e-05,4.82954]
[1780322419671,39.98,71571.95,31.7,0.04686,5e-05,4.85267]
[1780322419740,39.98,71571.95,31.7,0.04686,5e-05,4.85267]
[1780322420328,39.98,71571.95,31.7,0.04686,5e-05,4.85267]
[1780322420492,39.98,71571.77,31.7,0.04685,5e-05,4.85189]
[1780322420966,39.98,71571.77,31.7,0.04685,5e-05,4.85189]
[1780322421032,39.98,71571.77,31.7,0.04685,5e-05,4.85189]
[1780322421339,39.98,71571.77,31.7,0.04685,5e-05,4.85189]
[1780322421515,39.98,71577.36,31.7,0.04713,5e-05,4.87522]
[1780322422373,39.98,71577.36,31.7,0.04713,5e-05,4.87522]
[1780322422528,39.98,71574.55,31.7,0.04699,5e-05,4.8634]
[1780322422529,39.98,71574.55,31.7,0.04699,5e-05,4.8634]
[1780322422591,39.98,71574.55,31.7,0.04699,5e-05,4.8634]
[1780322422809,39.98,71574.55,31.7,0.04699,5e-05,4.8634]
[1780322423358,39.98,71574.55,31.7,0.04699,5e-05,4.8634]
[1780322423949,39.98,71569.12,31.7,0.04672,5e-05,4.84069]
[1780322424034,39.98,71569.12,31.7,0.04672,5e-05,4.84069]
[1780322424557,39.98,71574.86,31.7,0.047,5e-05,4.86463]
[1780322424784,39.98,71574.86,31.7,0.047,5e-05,4.86463]
[1780322425364,39.98,71574.86,31.7,0.047,5e-05,4.86463]
[1780322425641,39.98,71576.09,31.7,0.04706,5e-05,4.86972]
[1780322425708,39.98,71576.09,31.7,0.04706,5e-05,4.86972]
[1780322425760,39.98,71576.09,31.7,0.04706,5e-05,4.86972]
[1780322426034,39.98,71576.09,31.7,0.04706,5e-05,4.86972]
[1780322426369,39.98,71576.09,31.7,0.04706,5e-05,4.86972]
[1780322430789,39.98,71590.47,31.7,0.04777,5e-05,4.92953]
[1780322433575,39.98,71579.35,31.7,0.04718,5e-05,4.87868]
[1780322433806,39.98,71579.35,31.7,0.04718,5e-05,4.87868]
[1780322434001,39.98,71579.35,31.7,0.04718,5e-05,4.87868]
[1780322435158,39.98,71572.26,31.7,0.04682,5e-05,4.84895]
[1780322435340,39.98,71572.26,31.7,0.04682,5e-05,4.84895]
[1780322435635,39.98,71570.69,31.7,0.04675,5e-05,4.84236]
[1780322435852,39.98,71570.69,31.7,0.04675,5e-05,4.84236]
[1780322436767,39.98,71566.34,31.7,0.04653,5e-05,4.82421]
[1780322437155,39.98,71566.34,31.7,0.04653,5e-05,4.82421]
[1780322437388,39.98,71555.72,31.7,0.04601,5e-05,4.78017]
[1780322437755,39.98,71555.72,31.7,0.04601,5e-05,4.78017]
[1780322438328,39.98,71555.72,31.7,0.04601,5e-05,4.78017]
[1780322438472,39.98,71550.92,31.7,0.04578,5e-05,4.76042]
[1780322438567,39.98,71550.92,31.7,0.04578,5e-05,4.76042]
[1780322438843,39.98,71550.92,31.7,0.04578,5e-05,4.76042]
[1780322439086,39.98,71550.92,31.7,0.04578,5e-05,4.76042]
[1780322439170,39.98,71550.92,31.7,0.04578,5e-05,4.76042]
[1780322439404,39.98,71542.79,31.7,0.04538,5e-05,4.72661]
[1780322439564,39.98,71542.79,31.7,0.04538,5e-05,4.72661]
[1780322439693,39.98,71542.79,31.7,0.04538,5e-05,4.72661]
[1780322439813,39.98,71542.79,31.7,0.04538,5e-05,4.72661]
[1780322440124,39.98,71542.79,31.7,0.04538,5e-05,4.72661]
[1780322440134,39.98,71542.79,31.7,0.04538,5e-05,4.72661]
[1780322440411,39.98,71534.78,31.7,0.04499,5e-05,4.69351]
[1780322440546,39.98,71534.78,31.7,0.04499,5e-05,4.69351]
[1780322440558,39.98,71534.78,31.7,0.04499,5e-05,4.69351]
[1780322440977,39.98,71534.78,31.7,0.04499,5e-05,4.69351]
[1780322440985,39.98,71534.78,31.7,0.04499,5e-05,4.69351]
[1780322441208,39.98,71534.78,31.7,0.04499,5e-05,4.69351]
[1780322441339,39.98,71534.78,31.7,0.04499,5e-05,4.69351]
[1780322441396,39.98,71534.78,31.7,0.04499,5e-05,4.69351]
[1780322441405,39.98,71534.78,31.7,0.04499,5e-05,4.69351]
[1780322441823,39.97,71535.81,31.7,0.04504,5e-05,4.69744]
[1780322441832,39.97,71535.81,31.7,0.04504,5e-05,4.69744]
[1780322442262,39.97,71535.81,31.7,0.04504,5e-05,4.69744]
[1780322442269,39.97,71535.81,31.7,0.04504,5e-05,4.69744]
[1780322442697,39.97,71530.85,31.7,0.0448,5e-05,4.67692]
[1780322442706,39.97,71530.85,31.7,0.0448,5e-05,4.67692]
[1780322443137,39.97,71530.85,31.7,0.0448,5e-05,4.67692]
[1780322443146,39.97,71530.85,31.7,0.0448,5e-05,4.67692]
[1780322443572,39.97,71521.48,31.7,0.04435,5e-05,4.63857]
[1780322443580,39.97,71521.48,31.7,0.04435,5e-05,4.63857]
[1780322444008,39.97,71521.48,31.7,0.04435,5e-05,4.63857]
[1780322444016,39.97,71521.48,31.7,0.04435,5e-05,4.63857]
[1780322444448,39.97,71523.11,31.7,0.04443,5e-05,4.64499]
[1780322444455,39.97,71523.11,31.7,0.04443,5e-05,4.64499]
[1780322444884,39.97,71523.11,31.7,0.04443,5e-05,4.64499]
[1780322444891,39.97,71523.11,31.7,0.04443,5e-05,4.64499]
[1780322445342,39.97,71523.11,31.7,0.04443,5e-05,4.64499]
[1780322445350,39.97,71523.11,31.7,0.04443,5e-05,4.64499]
[1780322445785,39.97,71523.11,31.7,0.04442,5e-05,4.64479]
[1780322445793,39.97,71523.11,31.7,0.04442,5e-05,4.64479]
[1780322446221,39.97,71523.11,31.7,0.04442,5e-05,4.64479]
[1780322446228,39.97,71523.11,31.7,0.04442,5e-05,4.64479]
[1780322446651,39.97,71521.45,31.7,0.04434,5e-05,4.63787]
[1780322446658,39.97,71521.45,31.7,0.04434,5e-05,4.63787]
[1780322447080,39.97,71521.45,31.7,0.04434,5e-05,4.63787]
[1780322447088,39.97,71521.45,31.7,0.04434,5e-05,4.63787]
[1780322447503,39.97,71521.34,31.7,0.04433,5e-05,4.63724]
[1780322447511,39.97,71521.34,31.7,0.04433,5e-05,4.63724]
[1780322447938,39.97,71521.34,31.7,0.04433,5e-05,4.63724]
[1780322447946,39.97,71521.34,31.7,0.04433,5e-05,4.63724]
[1780322448374,39.97,71521.34,31.7,0.04433,5e-05,4.63724]
[1780322448382,39.97,71521.34,31.7,0.04433,5e-05,4.63724]
[1780322448799,39.97,71522.74,31.7,0.0444,5e-05,4.64272]
[1780322448807,39.97,71522.74,31.7,0.0444,5e-05,4.64272]
[1780322449076,39.97,71522.74,31.7,0.0444,5e-05,4.64272]
[1780322449090,39.97,71522.74,31.7,0.0444,5e-05,4.64272]
[1780322449189,39.97,71522.74,31.7,0.0444,5e-05,4.64272]
[1780322449208,39.97,71522.74,31.7,0.0444,5e-05,4.64272]
[1780322449368,39.97,71522.74,31.7,0.0444,5e-05,4.64272]
[1780322449462,39.97,71520.76,31.7,0.0443,5e-05,4.63451]
[1780322449471,39.97,71520.76,31.7,0.0443,5e-05,4.63451]
[1780322449891,39.97,71520.76,31.7,0.0443,5e-05,4.63451]
[1780322449898,39.97,71520.76,31.7,0.0443,5e-05,4.63451]
[1780322450033,39.97,71520.76,31.7,0.0443,5e-05,4.63451]
[1780322450341,39.97,71520.76,31.7,0.0443,5e-05,4.63451]
[1780322450349,39.97,71520.76,31.7,0.0443,5e-05,4.63451]
[1780322450406,39.97,71510.01,31.7,0.0438,5e-05,4.59097]
[1780322450605,39.97,71510.01,31.7,0.0438,5e-05,4.59097]
[1780322450768,39.97,71510.01,31.7,0.0438,5e-05,4.59097]
[1780322450777,39.97,71510.01,31.7,0.0438,5e-05,4.59097]
[1780322451215,39.97,71510.01,31.7,0.0438,5e-05,4.59097]
[1780322451223,39.97,71510.01,31.7,0.0438,5e-05,4.59097]
[1780322451651,39.97,71511.22,31.7,0.04385,5e-05,4.59573]
[1780322451658,39.97,71511.22,31.7,0.04385,5e-05,4.59573]
[1780322451763,39.97,71511.22,31.7,0.04385,5e-05,4.59573]
[1780322451777,39.97,71511.22,31.7,0.04385,5e-05,4.59573]
[1780322452193,39.97,71511.22,31.7,0.04385,5e-05,4.59573]
[1780322452201,39.97,71511.22,31.7,0.04385,5e-05,4.59573]
[1780322452613,39.97,71508.88,31.7,0.04374,5e-05,4.58621]
[1780322452622,39.97,71508.88,31.7,0.04374,5e-05,4.58621]
[1780322453050,39.97,71508.88,31.7,0.04374,5e-05,4.58621]
[1780322453058,39.97,71508.88,31.7,0.04374,5e-05,4.58621]
[1780322453506,39.97,71504.61,31.7,0.04354,5e-05,4.56897]
[1780322453515,39.97,71504.61,31.7,0.04354,5e-05,4.56897]
[1780322453970,39.97,71504.61,31.7,0.04354,5e-05,4.56897]
[1780322453978,39.97,71504.61,31.7,0.04354,5e-05,4.56897]
[1780322454404,39.97,71504.61,31.7,0.04354,5e-05,4.56897]
[1780322454415,39.97,71504.61,31.7,0.04354,5e-05,4.56897]
[1780322454851,39.97,71502.85,31.7,0.04346,5e-05,4.56185]
[1780322454860,39.97,71502.85,31.7,0.04346,5e-05,4.56185]
[1780322455276,39.97,71502.85,31.7,0.04346,5e-05,4.56185]
[1780322455285,39.97,71502.85,31.7,0.04346,5e-05,4.56185]
[1780322455346,39.97,71502.85,31.7,0.04346,5e-05,4.56185]
[1780322455363,39.97,71502.85,31.7,0.04346,5e-05,4.56185]
[1780322455706,39.97,71500.33,31.7,0.04334,5e-05,4.55171]
[1780322455716,39.97,71500.33,31.7,0.04334,5e-05,4.55171]
[1780322456131,39.97,71500.33,31.7,0.04334,5e-05,4.55171]
[1780322456139,39.97,71500.33,31.7,0.04334,5e-05,4.55171]
[1780322456588,39.97,71507.31,31.7,0.04366,5e-05,4.57967]
[1780322456598,39.97,71507.31,31.7,0.04366,5e-05,4.57967]
[1780322456627,39.97,71507.31,31.7,0.04366,5e-05,4.57967]
[1780322456723,39.97,71507.31,31.7,0.04366,5e-05,4.57967]
[1780322456946,39.97,71507.31,31.7,0.04366,5e-05,4.57967]
[1780322457021,39.97,71507.31,31.7,0.04366,5e-05,4.57967]
[1780322457030,39.97,71507.31,31.7,0.04366,5e-05,4.57967]
[1780322457452,39.97,71507.31,31.7,0.04366,5e-05,4.57967]
[1780322457461,39.97,71507.31,31.7,0.04366,5e-05,4.57967]
[1780322457891,39.97,71507.69,31.7,0.04368,5e-05,4.58111]
[1780322457899,39.97,71507.69,31.7,0.04368,5e-05,4.58111]
[1780322458343,39.97,71507.69,31.7,0.04368,5e-05,4.58111]
[1780322458352,39.97,71507.69,31.7,0.04368,5e-05,4.58111]
[1780322458504,39.97,71510.65,31.7,0.04382,5e-05,4.59294]
[1780322458601,39.97,71510.65,31.7,0.04382,5e-05,4.59294]
[1780322458783,39.97,71510.65,31.7,0.04382,5e-05,4.59294]
[1780322458793,39.97,71510.65,31.7,0.04382,5e-05,4.59294]
[1780322459240,39.97,71510.65,31.7,0.04382,5e-05,4.59294]
[1780322459244,39.97,71510.65,31.7,0.04382,5e-05,4.59294]
[1780322459677,39.97,71511.05,31.7,0.04384,5e-05,4.59445]
[1780322459685,39.97,71511.05,31.7,0.04384,5e-05,4.59445]
[1780322460099,39.97,71511.05,31.7,0.04384,5e-05,4.59445]
[1780322460110,39.97,71511.05,31.7,0.04384,5e-05,4.59445]
[1780322460526,39.97,71521.06,31.7,0.04431,5e-05,4.6348]
[1780322460534,39.97,71521.06,31.7,0.04431,5e-05,4.6348]
[1780322460965,39.97,71521.06,31.7,0.04431,5e-05,4.6348]
[1780322460976,39.97,71521.06,31.7,0.04431,5e-05,4.6348]
[1780322461395,39.97,71521.06,31.7,0.04431,5e-05,4.6348]
[1780322461405,39.97,71521.06,31.7,0.04431,5e-05,4.6348]
[1780322461408,39.97,71521.06,31.7,0.04431,5e-05,4.6348]
[1780322461402,39.97,71524.53,31.7,0.04447,5e-05,4.6487]
[1780322461753,39.97,71524.53,31.7,0.04447,5e-05,4.6487]
[1780322461808,39.97,71524.53,31.8,0.04447,5e-05,4.6487]
[1780322461920,39.97,71524.53,31.8,0.04447,5e-05,4.6487]
[1780322461927,39.97,71524.53,31.8,0.04447,5e-05,4.6487]
[1780322462699,39.97,71525.9,31.8,0.04453,5e-05,4.65408]
[1780322462873,39.97,71525.9,31.8,0.04453,5e-05,4.65408]
[1780322462917,39.97,71525.9,31.8,0.04453,5e-05,4.65408]
[1780322463068,39.97,71525.9,31.8,0.04453,5e-05,4.65408]
[1780322463220,39.97,71525.9,31.8,0.04453,5e-05,4.65408]
[1780322463284,39.97,71564.21,31.8,0.04638,5e-05,4.81167]
[1780322463553,39.97,71564.21,31.8,0.04638,5e-05,4.81167]
[1780322463621,39.97,71564.21,31.8,0.04638,5e-05,4.81167]
[1780322463847,39.97,71564.21,31.8,0.04638,5e-05,4.81167]
[1780322464256,39.97,71564.21,31.8,0.04638,5e-05,4.81167]
[1780322464321,39.97,71589.11,31.8,0.04762,5e-05,4.91572]
[1780322464616,39.97,71589.11,31.8,0.04762,5e-05,4.91572]
[1780322464702,39.97,71589.11,31.8,0.04762,5e-05,4.91572]
[1780322465027,39.97,71589.11,31.8,0.04762,5e-05,4.91572]
[1780322465467,39.97,71589.11,31.8,0.04762,5e-05,4.91572]
[1780322465291,39.97,71608.59,31.8,0.0486,5e-05,4.99794]
[1780322466207,39.97,71608.59,31.8,0.0486,5e-05,4.99794]
[1780322467956,39.96,71610.81,31.8,0.04871,5e-05,5.00705]
[1780322468197,39.96,71610.81,31.8,0.04871,5e-05,5.00705]
[1780322468661,39.96,71613.03,31.8,0.04881,5e-05,5.01585]
[1780322469107,39.96,71613.03,31.8,0.04881,5e-05,5.01585]
[1780322469205,39.96,71613.03,31.8,0.04881,5e-05,5.01585]
[1780322469370,39.96,71628.24,31.8,0.04959,5e-05,5.0806]
[1780322470021,39.96,71628.24,31.8,0.04959,5e-05,5.0806]
[1780322470370,39.96,71626.0,31.8,0.04947,5e-05,5.07051]
[1780322471036,39.96,71626.0,31.8,0.04947,5e-05,5.07051]
[1780322471415,39.96,71632.09,31.8,0.04978,5e-05,5.09681]
[1780322474254,39.96,71647.59,31.8,0.0506,5e-05,5.16415]
[1780322475153,39.96,71647.59,31.8,0.0506,5e-05,5.16415]
[1780322477537,39.96,71661.39,31.8,0.05133,5e-05,5.22434]
[1780322478501,39.96,71661.39,31.8,0.05133,5e-05,5.22434]
[1780322478957,39.96,71667.29,31.8,0.05164,5e-05,5.25012]
[1780322479405,39.96,71667.29,31.8,0.05164,5e-05,5.25012]
[1780322480394,39.96,71682.14,31.8,0.05243,5e-05,5.31528]
[1780322481050,39.96,71682.14,31.8,0.05243,5e-05,5.31528]
[1780322482930,39.96,71671.66,31.8,0.05187,5e-05,5.26871]
[1780322484614,39.96,71685.19,31.8,0.05259,5e-05,5.32811]
[1780322485079,39.96,71685.19,31.8,0.05259,5e-05,5.32811]
[1780322485315,39.96,71685.19,31.8,0.05259,5e-05,5.32811]
[1780322485875,39.96,71688.92,31.8,0.05279,5e-05,5.34442]
[1780322486291,39.96,71688.92,31.8,0.05279,5e-05,5.34442]
[1780322486392,39.96,71703.47,31.8,0.05358,5e-05,5.40896]
[1780322486803,39.96,71703.47,31.8,0.05358,5e-05,5.40896]
[1780322488278,39.96,71705.4,31.8,0.05368,6e-05,5.41724]
[1780322488429,39.96,71716.19,31.8,0.05427,6e-05,5.46527]
[1780322488624,39.96,71716.19,31.8,0.05427,6e-05,5.46527]
[1780322489933,39.95,71718.63,31.8,0.0544,6e-05,5.47581]
[1780322490489,39.95,71707.27,31.8,0.05377,6e-05,5.42436]
[1780322491621,39.95,71698.18,31.8,0.05323,5e-05,5.37949]
[1780322493711,39.95,71709.01,31.8,0.05382,6e-05,5.42726]
[1780322494397,39.95,71709.01,31.8,0.05382,6e-05,5.42726]
[1780322494494,39.95,71717.49,31.8,0.05428,6e-05,5.46495]
[1780322494690,39.95,71717.49,31.8,0.05428,6e-05,5.46495]
[1780322495068,39.95,71717.49,31.8,0.05428,6e-05,5.46495]
[1780322495462,39.95,71717.49,31.8,0.05428,6e-05,5.46495]
[1780322495534,39.95,71717.49,31.8,0.05428,6e-05,5.46495]
[1780322495535,39.95,71717.49,31.8,0.05428,6e-05,5.46495]
[1780322495509,39.95,71733.27,31.8,0.05516,6e-05,5.53621]
[1780322496278,39.95,71734.03,31.8,0.0552,6e-05,5.53911]
[1780322496567,39.95,71734.03,31.8,0.0552,6e-05,5.53911]
[1780322497399,39.95,71734.03,31.8,0.0552,6e-05,5.53911]
[1780322499470,39.95,71736.15,31.8,0.05531,6e-05,5.54763]
[1780322499684,39.94,71743.27,31.8,0.0557,6e-05,5.57946]
[1780322499832,39.94,71743.27,31.8,0.0557,6e-05,5.57946]
[1780322499859,39.94,71743.27,31.8,0.0557,6e-05,5.57946]
[1780322499887,39.94,71743.27,31.8,0.0557,6e-05,5.57946]
[1780322500126,39.94,71743.27,31.8,0.0557,6e-05,5.57946]
[1780322500485,39.94,71743.27,31.8,0.0557,6e-05,5.57946]
[1780322500488,39.94,71743.27,31.8,0.0557,6e-05,5.57946]
[1780322500355,39.94,71749.54,31.8,0.05605,6e-05,5.60789]
[1780322500697,39.94,71749.54,31.8,0.05605,6e-05,5.60789]
[1780322501542,39.94,71745.87,31.8,0.05584,6e-05,5.59048]
[1780322501601,39.94,71745.87,31.8,0.05584,6e-05,5.59048]
[1780322501920,39.94,71734.73,31.8,0.0552,6e-05,5.53918]
[1780322502834,39.94,71734.73,31.8,0.0552,6e-05,5.53918]
[1780322503551,39.94,71734.73,31.8,0.0552,6e-05,5.53918]
[1780322503650,39.94,71744.25,31.8,0.05573,6e-05,5.58193]
[1780322503829,39.94,71744.25,31.8,0.05573,6e-05,5.58193]
[1780322504396,39.94,71744.25,31.8,0.05573,6e-05,5.58193]
[1780322504832,39.94,71744.38,31.8,0.05573,6e-05,5.58191]
[1780322505299,39.94,71744.38,31.8,0.05573,6e-05,5.58191]
[1780322505831,39.93,71735.45,31.8,0.05522,6e-05,5.54069]
[1780322506252,39.93,71735.45,31.8,0.05522,6e-05,5.54069]
[1780322506837,39.93,71736.71,31.8,0.05528,6e-05,5.54587]
[1780322510998,39.93,71751.29,31.8,0.05607,6e-05,5.60952]
[1780322514555,39.92,71755.1,31.8,0.05627,6e-05,5.62567]
[1780322514851,39.92,71757.5,31.8,0.0564,6e-05,5.63601]
[1780322515112,39.92,71757.5,31.8,0.0564,6e-05,5.63601]
[1780322515457,39.92,71754.5,31.8,0.05622,6e-05,5.62158]
[1780322515782,39.92,71754.5,31.8,0.05622,6e-05,5.62158]
[1780322515802,39.92,71754.5,31.8,0.05622,6e-05,5.62158]
[1780322516301,39.92,71773.6,31.8,0.05732,6e-05,5.70922]
[1780322516982,39.92,71773.6,31.8,0.05732,6e-05,5.70922]
[1780322517239,39.92,71773.6,31.8,0.05732,6e-05,5.70922]
[1780322517501,39.92,71773.6,31.8,0.05732,6e-05,5.70922]
[1780322517699,39.92,71766.66,31.8,0.05691,6e-05,5.67682]
[1780322518521,39.92,71766.66,31.8,0.05691,6e-05,5.67682]
[1780322519237,39.92,71760.87,31.8,0.05658,6e-05,5.64987]
[1780322519551,39.91,71760.08,31.8,0.05653,6e-05,5.64597]
[1780322520293,39.91,71760.08,31.8,0.05653,6e-05,5.64597]
[1780322520523,39.91,71756.88,31.8,0.05634,6e-05,5.63059]
[1780322520614,39.91,71756.88,31.8,0.05634,6e-05,5.63059]
[1780322521265,39.91,71756.88,31.8,0.05634,6e-05,5.63059]
[1780322521530,39.91,71756.88,31.8,0.05634,6e-05,5.63059]
[1780322521546,39.91,71765.25,31.8,0.05681,6e-05,5.66879]
[1780322521662,39.91,71765.25,31.8,0.05681,6e-05,5.66879]
[1780322521734,39.91,71765.25,31.8,0.05681,6e-05,5.66879]
[1780322521825,39.91,71765.25,31.8,0.05681,6e-05,5.66879]
[1780322522568,39.91,71755.3,31.8,0.05623,6e-05,5.62237]
[1780322522728,39.91,71755.3,31.8,0.05623,6e-05,5.62237]
[1780322523937,39.91,71748.05,31.8,0.05582,6e-05,5.589]
[1780322524093,39.91,71738.54,31.8,0.05528,6e-05,5.54569]
[1780322524768,39.91,71738.54,31.8,0.05528,6e-05,5.54569]
[1780322524857,39.91,71738.54,31.8,0.05528,6e-05,5.54569]
[1780322525113,39.91,71738.54,31.8,0.05528,6e-05,5.54569]
[1780322525172,39.91,71749.76,31.8,0.05591,6e-05,5.59632]
[1780322526307,39.91,71749.76,31.8,0.05591,6e-05,5.59632]
[1780322526349,39.91,71754.43,31.8,0.05617,6e-05,5.6175]
[1780322528854,39.91,71756.48,31.8,0.05628,6e-05,5.62605]
[1780322528999,39.91,71756.48,31.8,0.05628,6e-05,5.62605]
[1780322529150,39.91,71756.48,31.8,0.05628,6e-05,5.62605]
[1780322529200,39.9,71752.43,31.8,0.05604,6e-05,5.60707]
[1780322533283,39.9,71768.33,31.8,0.05694,6e-05,5.67926]
[1780322536058,39.9,71765.71,31.8,0.05678,6e-05,5.66662]
[1780322537583,39.9,71758.65,31.8,0.05638,6e-05,5.63392]
[1780322537742,39.9,71751.11,31.8,0.05594,6e-05,5.59918]
[1780322538236,39.9,71744.79,31.8,0.05558,6e-05,5.56975]
[1780322540250,39.89,71734.76,31.8,0.055,6e-05,5.52316]
[1780322542216,39.89,71729.04,31.8,0.05467,6e-05,5.4968]
[1780322542290,39.89,71718.08,31.8,0.05406,6e-05,5.44698]
[1780322543715,39.89,71708.09,31.8,0.0535,5e-05,5.40185]
[1780322544307,39.89,71697.11,31.8,0.0529,5e-05,5.35261]
[1780322545802,39.89,71689.93,31.8,0.0525,5e-05,5.32055]
[1780322547368,39.89,71685.09,31.8,0.05224,5e-05,5.299]
[1780322548332,39.89,71681.49,31.8,0.05205,5e-05,5.28301]
[1780322549430,39.89,71687.32,31.8,0.05236,5e-05,5.30892]
[1780322550473,39.89,71699.59,31.8,0.05303,5e-05,5.36337]
[1780322551358,39.89,71712.34,31.8,0.05369,6e-05,5.41622]
[1780322551669,39.89,71712.34,31.8,0.05369,6e-05,5.41622]
[1780322551969,39.89,71712.34,31.8,0.05369,6e-05,5.41622]
[1780322552928,39.89,71713.23,31.8,0.05374,6e-05,5.41993]
[1780322553372,39.89,71724.86,31.8,0.05438,6e-05,5.47193]
[1780322555250,39.89,71724.17,31.8,0.05434,6e-05,5.46881]
[1780322555691,39.89,71723.92,31.8,0.05433,6e-05,5.46779]
[1780322556400,39.89,71725.73,31.8,0.05442,6e-05,5.4758]
[1780322556924,39.89,71725.73,31.8,0.05442,6e-05,5.4758]
[1780322557233,39.89,71725.73,31.8,0.05442,6e-05,5.4758]
[1780322557408,39.89,71728.72,31.8,0.05459,6e-05,5.48914]
[1780322560550,39.89,71734.93,31.8,0.05494,6e-05,5.51728]
[1780322560578,39.89,71733.05,31.8,0.05483,6e-05,5.50875]
[1780322561169,39.89,71733.05,31.8,0.05483,6e-05,5.50875]
[1780322561545,39.89,71733.05,31.8,0.05483,6e-05,5.50875]
[1780322561623,39.89,71720.84,31.8,0.05415,6e-05,5.45342]
[1780322563826,39.89,71727.52,31.8,0.05452,6e-05,5.48323]
[1780322564884,39.89,71726.89,31.8,0.05448,6e-05,5.48021]
[1780322564944,39.89,71726.89,31.8,0.05448,6e-05,5.48021]
[1780322565061,39.89,71726.89,31.8,0.05448,6e-05,5.48021]
[1780322565213,39.89,71726.89,31.8,0.05448,6e-05,5.48021]
[1780322565252,39.89,71726.89,31.8,0.05448,6e-05,5.48021]
[1780322565384,39.89,71726.89,31.8,0.05448,6e-05,5.48021]
[1780322565471,39.88,71747.62,31.8,0.05564,6e-05,5.57387]
[1780322566710,39.88,71752.09,31.8,0.05589,6e-05,5.59416]
[1780322566869,39.88,71752.09,31.8,0.05589,6e-05,5.59416]
[1780322567485,39.88,71751.79,31.8,0.05587,6e-05,5.59223]
[1780322568125,39.88,71751.79,31.8,0.05587,6e-05,5.59223]
[1780322569340,39.88,71751.73,31.8,0.05586,6e-05,5.59139]
[1780322569536,39.88,71764.18,31.8,0.05656,6e-05,5.64788]
[1780322569754,39.88,71764.18,31.8,0.05656,6e-05,5.64788]
[1780322569971,39.88,71764.18,31.8,0.05656,6e-05,5.64788]
[1780322570144,39.88,71764.18,31.8,0.05656,6e-05,5.64788]
[1780322570658,39.88,71764.18,31.8,0.05656,6e-05,5.64788]
[1780322571530,39.88,71760.91,31.8,0.05636,6e-05,5.632]
[1780322575680,39.87,71761.88,31.8,0.05639,6e-05,5.63388]
[1780322576280,39.87,71761.88,31.8,0.05639,6e-05,5.63388]
[1780322576549,39.87,71761.88,31.8,0.05639,6e-05,5.63388]
[1780322576812,39.87,71755.17,31.8,0.05599,6e-05,5.60249]
[1780322577048,39.87,71755.17,31.8,0.05599,6e-05,5.60249]
[1780322577233,39.87,71755.17,31.8,0.05599,6e-05,5.60249]
[1780322579586,39.86,71744.47,31.8,0.05537,6e-05,5.55198]
[1780322579815,39.86,71744.47,31.8,0.05537,6e-05,5.55198]
[1780322580593,39.86,71757.05,31.8,0.05607,6e-05,5.60891]
[1780322580811,39.86,71757.05,31.8,0.05607,6e-05,5.60891]
[1780322581227,39.86,71757.05,31.8,0.05607,6e-05,5.60891]
[1780322582935,39.86,71751.26,31.8,0.05573,6e-05,5.5813]
[1780322583156,39.86,71751.26,31.8,0.05573,6e-05,5.5813]
[1780322583749,39.86,71743.12,31.8,0.05526,6e-05,5.54365]
[1780322583948,39.86,71743.12,31.8,0.05526,6e-05,5.54365]
[1780322584592,39.86,71743.12,31.8,0.05526,6e-05,5.54365]
[1780322585055,39.86,71751.87,31.8,0.05575,6e-05,5.58304]
[1780322585792,39.85,71750.57,31.8,0.05567,6e-05,5.57655]
[1780322585824,39.85,71750.57,31.8,0.05567,6e-05,5.57655]
[1780322589270,39.85,71739.93,31.8,0.05505,6e-05,5.5266]
[1780322591671,39.85,71719.67,31.8,0.0539,6e-05,5.4338]
[1780322594660,39.84,71721.65,31.8,0.05401,6e-05,5.44205]
[1780322595894,39.84,71733.92,31.8,0.05468,6e-05,5.4967]
[1780322595912,39.84,71733.92,31.8,0.05468,6e-05,5.4967]
[1780322596124,39.84,71733.92,31.8,0.05468,6e-05,5.4967]
[1780322596515,39.84,71733.92,31.8,0.05468,6e-05,5.4967]
[1780322596697,39.84,71733.92,31.8,0.05468,6e-05,5.4967]
[1780322597700,39.84,71733.31,31.8,0.05464,6e-05,5.49351]
[1780322599576,39.84,71735.75,31.8,0.05477,6e-05,5.50371]
[1780322600749,39.84,71715.87,31.8,0.05365,6e-05,5.41339]
[1780322603953,39.83,71717.05,31.8,0.05371,6e-05,5.41781]
[1780322605031,39.83,71718.01,31.8,0.05376,6e-05,5.42182]
[1780322606609,39.83,71721.72,31.8,0.05396,6e-05,5.43816]
[1780322606725,39.83,71721.72,31.8,0.05396,6e-05,5.43816]
[1780322607010,39.83,71717.72,31.8,0.05373,6e-05,5.41989]
[1780322607340,39.83,71717.72,31.8,0.05373,6e-05,5.41989]
[1780322607377,39.83,71717.72,31.8,0.05373,6e-05,5.41989]
[1780322607460,39.83,71717.72,31.8,0.05373,6e-05,5.41989]
[1780322607555,39.83,71717.72,31.8,0.05373,6e-05,5.41989]
[1780322607643,39.83,71704.62,31.8,0.05301,5e-05,5.36107]
[1780322608286,39.83,71704.62,31.8,0.05301,5e-05,5.36107]
[1780322609621,39.83,71694.59,31.8,0.05246,5e-05,5.31633]
[1780322610479,39.83,71689.16,31.8,0.05217,5e-05,5.29218]
[1780322614848,39.83,71674.63,31.8,0.05135,5e-05,5.22381]
[1780322616043,39.83,71674.63,31.8,0.05135,5e-05,5.22381]
[1780322617065,39.83,71669.78,31.8,0.05109,5e-05,5.20248]
[1780322618001,39.83,71672.45,31.8,0.05123,5e-05,5.21423]
[1780322618751,39.83,71687.48,31.8,0.05203,5e-05,5.28041]
[1780322618863,39.83,71687.48,31.8,0.05203,5e-05,5.28041]
[1780322620453,39.83,71679.91,31.8,0.05163,5e-05,5.24696]
[1780322623944,39.83,71689.52,31.8,0.05214,5e-05,5.28937]
[1780322626838,39.83,71686.32,31.8,0.05197,5e-05,5.27502]
[1780322627242,39.83,71686.32,31.8,0.05197,5e-05,5.27502]
[1780322627250,39.83,71686.32,31.8,0.05197,5e-05,5.27502]
[1780322627370,39.83,71686.32,31.8,0.05197,5e-05,5.27502]
[1780322627386,39.83,71686.32,31.8,0.05197,5e-05,5.27502]
[1780322627698,39.83,71686.32,31.8,0.05197,5e-05,5.27502]
[1780322627706,39.83,71686.32,31.8,0.05197,5e-05,5.27502]
[1780322627419,39.83,71702.98,31.8,0.05287,5e-05,5.34875]
[1780322628109,39.83,71702.98,31.8,0.05287,5e-05,5.34875]
[1780322628117,39.83,71702.98,31.8,0.05287,5e-05,5.34875]
[1780322628557,39.83,71702.98,31.8,0.05287,5e-05,5.34875]
[1780322628566,39.83,71702.98,31.8,0.05287,5e-05,5.34875]
[1780322628916,39.83,71709.88,31.8,0.05325,5e-05,5.37933]
[1780322629005,39.83,71709.88,31.8,0.05325,5e-05,5.37933]
[1780322629013,39.83,71709.88,31.8,0.05325,5e-05,5.37933]
[1780322629467,39.83,71709.88,31.8,0.05325,5e-05,5.37933]
[1780322629476,39.83,71709.88,31.8,0.05325,5e-05,5.37933]
[1780322629900,39.83,71708.95,31.8,0.05319,5e-05,5.37491]
[1780322629907,39.83,71708.95,31.8,0.05319,5e-05,5.37491]
[1780322630325,39.83,71708.95,31.8,0.05319,5e-05,5.37491]
[1780322630334,39.83,71708.95,31.8,0.05319,5e-05,5.37491]
[1780322630754,39.83,71708.95,31.8,0.05319,5e-05,5.37491]
[1780322630762,39.83,71708.95,31.8,0.05319,5e-05,5.37491]
[1780322631187,39.83,71706.37,31.8,0.05305,5e-05,5.36314]
[1780322631604,39.83,71706.37,31.8,0.05305,5e-05,5.36314]
[1780322631611,39.83,71706.37,31.8,0.05305,5e-05,5.36314]
[1780322632025,39.83,71699.19,31.8,0.05265,5e-05,5.33093]
[1780322632033,39.83,71699.19,31.8,0.05265,5e-05,5.33093]
[1780322632445,39.83,71699.19,31.8,0.05265,5e-05,5.33093]
[1780322632452,39.83,71699.19,31.8,0.05265,5e-05,5.33093]
[1780322632897,39.83,71693.68,31.8,0.05235,5e-05,5.30629]
[1780322632905,39.83,71693.68,31.8,0.05235,5e-05,5.30629]
[1780322633330,39.83,71693.68,31.8,0.05235,5e-05,5.30629]
[1780322633338,39.83,71693.68,31.8,0.05235,5e-05,5.30629]
[1780322633496,39.83,71693.68,31.8,0.05235,5e-05,5.30629]
[1780322633525,39.83,71693.68,31.8,0.05235,5e-05,5.30629]
[1780322633725,39.83,71693.68,31.8,0.05235,5e-05,5.30629]
[1780322633743,39.83,71693.68,31.8,0.05235,5e-05,5.30629]
[1780322634118,39.82,71690.55,31.8,0.05218,5e-05,5.29228]
[1780322634160,39.82,71690.55,31.8,0.05218,5e-05,5.29228]
[1780322634171,39.82,71690.55,31.8,0.05218,5e-05,5.29228]
[1780322634524,39.82,71690.55,31.8,0.05218,5e-05,5.29228]
[1780322634591,39.82,71690.55,31.8,0.05218,5e-05,5.29228]
[1780322634599,39.82,71690.55,31.8,0.05218,5e-05,5.29228]
[1780322635021,39.82,71680.73,31.8,0.05165,5e-05,5.2488]
[1780322635032,39.82,71680.73,31.8,0.05165,5e-05,5.2488]
[1780322635457,39.82,71680.73,31.8,0.05165,5e-05,5.2488]
[1780322635464,39.82,71680.73,31.8,0.05165,5e-05,5.2488]
[1780322635884,39.82,71681.04,31.8,0.05167,5e-05,5.25011]
[1780322635892,39.82,71681.04,31.8,0.05167,5e-05,5.25011]
[1780322636300,39.82,71681.04,31.8,0.05167,5e-05,5.25011]
[1780322636309,39.82,71681.04,31.8,0.05167,5e-05,5.25011]
[1780322636740,39.82,71681.04,31.8,0.05167,5e-05,5.25011]
[1780322636750,39.82,71681.04,31.8,0.05167,5e-05,5.25011]
[1780322637168,39.82,71683.11,31.8,0.05178,5e-05,5.25918]
[1780322637184,39.82,71683.11,31.8,0.05178,5e-05,5.25918]
[1780322637381,39.82,71683.11,31.8,0.05178,5e-05,5.25918]
[1780322637545,39.82,71683.11,31.8,0.05178,5e-05,5.25918]
[1780322637558,39.82,71683.11,31.8,0.05178,5e-05,5.25918]
[1780322637971,39.82,71684.92,31.8,0.05187,5e-05,5.26709]
[1780322637979,39.82,71684.92,31.8,0.05187,5e-05,5.26709]
[1780322638394,39.82,71684.92,31.8,0.05187,5e-05,5.26709]
[1780322638402,39.82,71684.92,31.8,0.05187,5e-05,5.26709]
[1780322638495,39.82,71695.92,31.8,0.05246,5e-05,5.31567]
[1780322638835,39.82,71695.92,31.8,0.05246,5e-05,5.31567]
[1780322638842,39.82,71695.92,31.8,0.05246,5e-05,5.31567]
[1780322639244,39.82,71695.92,31.8,0.05246,5e-05,5.31567]
[1780322639252,39.82,71695.92,31.8,0.05246,5e-05,5.31567]
[1780322639690,39.82,71695.92,31.8,0.05246,5e-05,5.31567]
[1780322639697,39.82,71695.92,31.8,0.05246,5e-05,5.31567]
[1780322640128,39.82,71703.03,31.8,0.05285,5e-05,5.34711]
[1780322640132,39.82,71703.03,31.8,0.05285,5e-05,5.34711]
[1780322640141,39.82,71703.03,31.8,0.05285,5e-05,5.34711]
[1780322640568,39.82,71703.03,31.8,0.05285,5e-05,5.34711]
[1780322640577,39.82,71703.03,31.8,0.05285,5e-05,5.34711]
[1780322640990,39.82,71707.06,31.8,0.05307,5e-05,5.36487]
[1780322640996,39.82,71707.06,31.8,0.05307,5e-05,5.36487]
[1780322641419,39.82,71707.06,31.8,0.05307,5e-05,5.36487]
[1780322641436,39.82,71707.06,31.8,0.05307,5e-05,5.36487]
[1780322641862,39.82,71712.26,31.8,0.05335,5e-05,5.38786]
[1780322641871,39.82,71712.26,31.8,0.05335,5e-05,5.38786]
[1780322642184,39.82,71712.26,31.8,0.05335,5e-05,5.38786]
[1780322642199,39.82,71712.26,31.8,0.05335,5e-05,5.38786]
[1780322642611,39.82,71712.26,31.8,0.05335,5e-05,5.38786]
[1780322642619,39.82,71712.26,31.8,0.05335,5e-05,5.38786]
[1780322643035,39.82,71714.77,31.8,0.05348,6e-05,5.39882]
[1780322643045,39.82,71714.77,31.8,0.05348,6e-05,5.39882]
[1780322643475,39.82,71714.77,31.8,0.05348,6e-05,5.39882]
[1780322643496,39.82,71714.77,31.8,0.05348,6e-05,5.39882]
[1780322643896,39.82,71723.95,31.8,0.05399,6e-05,5.43974]
[1780322643913,39.82,71723.95,31.8,0.05399,6e-05,5.43974]
[1780322644333,39.82,71723.95,31.8,0.05399,6e-05,5.43974]
[1780322644340,39.82,71723.95,31.8,0.05399,6e-05,5.43974]
[1780322644775,39.82,71723.95,31.8,0.05399,6e-05,5.43974]
[1780322644782,39.82,71723.95,31.8,0.05399,6e-05,5.43974]
[1780322644346,39.82,71738.3,31.8,0.05478,6e-05,5.5042]
[1780322645229,39.82,71738.3,31.8,0.05478,6e-05,5.5042]
[1780322645238,39.82,71738.3,31.8,0.05478,6e-05,5.5042]
[1780322645655,39.82,71738.3,31.8,0.05478,6e-05,5.5042]
[1780322645664,39.82,71738.3,31.8,0.05478,6e-05,5.5042]
[1780322646081,39.82,71740.87,31.8,0.05492,6e-05,5.51539]
[1780322646094,39.82,71740.87,31.8,0.05492,6e-05,5.51539]
[1780322646504,39.82,71740.87,31.8,0.05492,6e-05,5.51539]
[1780322646513,39.82,71740.87,31.8,0.05492,6e-05,5.51539]
[1780322646566,39.82,71740.87,31.8,0.05492,6e-05,5.51539]
[1780322646591,39.82,71740.87,31.8,0.05492,6e-05,5.51539]
[1780322647011,39.82,71743.88,31.8,0.05509,6e-05,5.52858]
[1780322647019,39.82,71743.88,31.8,0.05509,6e-05,5.52858]
[1780322647422,39.82,71743.88,31.8,0.05509,6e-05,5.52858]
[1780322647433,39.82,71743.88,31.8,0.05509,6e-05,5.52858]
[1780322647854,39.82,71750.69,31.8,0.05546,6e-05,5.55908]
[1780322647862,39.82,71750.69,31.8,0.05546,6e-05,5.55908]
[1780322648277,39.82,71750.69,31.8,0.05546,6e-05,5.55908]
[1780322648292,39.82,71750.69,31.8,0.05546,6e-05,5.55908]
[1780322648725,39.82,71750.69,31.8,0.05546,6e-05,5.55908]
[1780322648733,39.82,71750.69,31.8,0.05546,6e-05,5.55908]
[1780322648835,39.81,71743.01,31.8,0.05502,6e-05,5.52357]
[1780322648843,39.81,71743.01,31.9,0.05502,6e-05,5.52357]
[1780322648923,39.81,71743.01,31.9,0.05502,6e-05,5.52357]
[1780322649605,39.81,71743.01,31.9,0.05502,6e-05,5.52357]
[1780322649684,39.81,71742.47,31.9,0.05499,6e-05,5.52064]
[1780322649951,39.81,71742.47,31.9,0.05499,6e-05,5.52064]
[1780322653133,39.81,71757.54,31.9,0.05581,6e-05,5.58724]
[1780322654005,39.81,71757.54,31.9,0.05581,6e-05,5.58724]
[1780322654128,39.81,71757.54,31.9,0.05581,6e-05,5.58724]
[1780322654910,39.81,71764.93,31.9,0.05624,6e-05,5.62112]
[1780322655631,39.81,71764.93,31.9,0.05624,6e-05,5.62112]
[1780322661335,39.79,71761.89,31.9,0.05601,6e-05,5.60291]
[1780322663418,39.79,71757.31,31.9,0.05573,6e-05,5.58077]
[1780322664235,39.79,71762.73,31.9,0.05603,6e-05,5.60504]
[1780322667239,39.78,71744.75,31.9,0.05499,6e-05,5.5208]
[1780322670257,39.78,71744.5,31.9,0.05496,6e-05,5.51834]
[1780322672271,39.78,71740.03,31.9,0.05466,6e-05,5.49322]
[1780322674013,39.78,71743.65,31.9,0.05486,6e-05,5.50924]
[1780322674522,39.78,71743.65,31.9,0.05486,6e-05,5.50924]
[1780322674582,39.78,71753.78,31.9,0.05542,6e-05,5.55491]
[1780322676550,39.76,71756.66,31.9,0.05552,6e-05,5.56301]
[1780322676587,39.76,71756.66,31.9,0.05552,6e-05,5.56301]
[1780322677423,39.76,71757.51,31.9,0.05556,6e-05,5.56637]
[1780322677754,39.76,71757.51,31.9,0.05556,6e-05,5.56637]
[1780322681336,39.75,71770.4,31.9,0.05627,6e-05,5.62276]
[1780322685174,39.75,71778.37,31.9,0.05671,6e-05,5.65823]
[1780322685369,39.75,71778.37,31.9,0.05671,6e-05,5.65823]
[1780322685874,39.75,71773.88,31.9,0.05643,6e-05,5.63619]
[1780322685935,39.75,71773.88,31.9,0.05643,6e-05,5.63619]
[1780322687002,39.74,71773.03,31.9,0.05638,6e-05,5.63164]
[1780322688195,39.74,71770.04,31.9,0.0562,6e-05,5.61726]
[1780322689113,39.74,71776.91,31.9,0.05658,6e-05,5.6483]
[1780322694427,39.73,71779.09,31.9,0.05666,6e-05,5.65439]
[1780322697230,39.73,71777.88,31.9,0.05657,6e-05,5.64749]
[1780322698718,39.72,71777.29,31.9,0.05653,6e-05,5.64412]
[1780322703228,39.72,71773.27,31.9,0.05626,6e-05,5.62249]
[1780322705852,39.71,71774.93,31.9,0.05634,6e-05,5.62891]
[1780322706680,39.71,71760.8,31.9,0.05552,6e-05,5.56281]
[1780322707234,39.71,71760.8,31.9,0.05552,6e-05,5.56281]
[1780322709393,39.71,71751.65,31.9,0.05498,6e-05,5.52001]
[1780322709413,39.71,71751.65,31.9,0.05498,6e-05,5.52001]
[1780322709499,39.71,71751.65,31.9,0.05498,6e-05,5.52001]
[1780322710314,39.69,71756.9,31.9,0.05523,6e-05,5.53958]
[1780322710397,39.69,71756.9,31.9,0.05523,6e-05,5.53958]
[1780322710625,39.69,71756.9,31.9,0.05523,6e-05,5.53958]
[1780322711027,39.69,71761.22,31.9,0.05546,6e-05,5.55885]
[1780322714261,39.69,71765.21,31.9,0.05567,6e-05,5.57559]
[1780322715443,39.69,71765.23,31.9,0.05567,6e-05,5.57515]
[1780322716652,39.69,71767.76,31.9,0.0558,6e-05,5.58623]
[1780322717523,39.68,71772.53,31.9,0.05607,6e-05,5.6076]
[1780322720638,39.68,71755.08,31.9,0.05505,6e-05,5.52565]
[1780322725677,39.67,71763.28,31.9,0.05549,6e-05,5.56084]
[1780322730713,39.67,71767.09,31.9,0.05567,6e-05,5.57582]
[1780322735801,39.66,71767.96,31.9,0.05566,6e-05,5.57377]
[1780322741792,39.65,71759.33,31.9,0.05513,6e-05,5.53088]
[1780322743808,39.65,71746.63,31.9,0.0544,6e-05,5.47221]
[1780322748841,39.6,71744.42,31.9,0.05407,6e-05,5.44595]
[1780322750448,39.59,71743.22,31.9,0.05397,6e-05,5.43749]
[1780322751593,39.59,71737.83,31.9,0.05366,6e-05,5.41284]
[1780322751691,39.59,71737.83,31.9,0.05366,6e-05,5.41284]
[1780322751889,39.59,71737.83,31.9,0.05366,6e-05,5.41284]
[1780322751862,39.59,71721.57,31.9,0.05276,5e-05,5.33952]
[1780322752874,39.59,71721.57,31.9,0.05276,5e-05,5.33952]
[1780322752910,39.59,71703.15,31.9,0.05176,5e-05,5.25734]
[1780322753542,39.59,71703.15,31.9,0.05176,5e-05,5.25734]
[1780322756072,39.59,71705.38,31.9,0.05188,5e-05,5.26723]
[1780322756287,39.59,71705.38,31.9,0.05188,5e-05,5.26723]
[1780322760546,39.59,71707.48,31.9,0.05199,5e-05,5.27641]
[1780322761855,39.59,71707.48,31.9,0.05199,5e-05,5.27638]
[1780322762357,39.59,71707.42,31.9,0.05199,5e-05,5.27608]
[1780322762664,39.59,71707.42,31.9,0.05199,5e-05,5.27608]
[1780322763978,39.59,71693.89,31.9,0.05126,5e-05,5.21624]
[1780322769049,39.59,71699.06,31.9,0.05154,5e-05,5.23939]
[1780322770552,39.59,71697.75,31.9,0.05147,5e-05,5.23362]
[1780322770729,39.59,71697.75,31.9,0.05147,5e-05,5.23362]
[1780322771554,39.59,71691.01,31.9,0.05111,5e-05,5.20399]
[1780322771762,39.59,71691.01,31.9,0.05111,5e-05,5.20399]
[1780322771768,39.59,71674.21,31.9,0.05022,5e-05,5.1301]
[1780322773718,39.59,71659.36,31.9,0.04943,5e-05,5.06518]
[1780322774082,39.59,71659.36,31.9,0.04943,5e-05,5.06518]
[1780322774575,39.59,71659.36,31.9,0.04943,5e-05,5.06518]
[1780322774772,39.59,71652.84,31.9,0.04909,5e-05,5.03689]
[1780322776895,39.59,71652.06,31.9,0.04905,5e-05,5.03331]
[1780322777277,39.59,71651.52,31.9,0.04902,5e-05,5.03077]
[1780322777683,39.59,71651.52,31.9,0.04902,5e-05,5.03077]
[1780322778015,39.59,71651.52,31.9,0.04902,5e-05,5.03077]
[1780322778330,39.59,71642.01,31.9,0.04853,5e-05,4.98966]
[1780322780052,39.59,71645.31,31.9,0.04869,5e-05,5.00352]
[1780322780599,39.59,71645.31,31.9,0.04869,5e-05,5.00352]
[1780322781820,39.59,71640.72,31.9,0.04846,5e-05,4.98366]
[1780322782689,39.59,71639.49,31.9,0.04839,5e-05,4.97825]
[1780322782721,39.59,71639.49,31.9,0.04839,5e-05,4.97825]
[1780322782789,39.59,71642.93,31.9,0.04857,5e-05,4.99288]
[1780322783109,39.59,71642.93,31.9,0.04857,5e-05,4.99288]
[1780322783120,39.59,71642.93,31.9,0.04857,5e-05,4.99288]
[1780322783123,39.59,71642.93,32.0,0.04857,5e-05,4.99288]
[1780322783246,39.59,71642.93,32.0,0.04857,5e-05,4.99288]
[1780322783610,39.59,71642.93,32.0,0.04857,5e-05,4.99288]
[1780322783701,39.59,71653.71,32.0,0.04912,5e-05,5.03912]
[1780322784007,39.59,71653.71,32.0,0.04912,5e-05,5.03912]
[1780322784507,39.59,71653.71,32.0,0.04912,5e-05,5.03912]
[1780322788124,39.58,71655.33,32.0,0.04919,5e-05,5.04511]
[1780322792057,39.58,71645.31,32.0,0.04863,5e-05,4.99731]
[1780322792216,39.58,71645.31,32.0,0.04863,5e-05,4.99731]
[1780322792814,39.58,71633.23,32.0,0.04801,5e-05,4.94543]
[1780322793538,39.58,71633.23,32.0,0.04801,5e-05,4.94543]
[1780322796663,39.58,71614.35,32.0,0.04703,5e-05,4.86332]
[1780322799416,39.57,71611.72,32.0,0.0469,5e-05,4.85183]
[1780322801658,39.57,71612.29,32.0,0.04692,5e-05,4.85346]
[1780322802581,39.57,71609.75,32.0,0.04678,5e-05,4.84199]
[1780322803181,39.57,71608.82,32.0,0.04673,5e-05,4.83771]
[1780322803941,39.57,71608.82,32.0,0.04673,5e-05,4.83771]
[1780322803234,39.57,71593.51,32.0,0.04597,5e-05,4.77353]
[1780322805459,39.57,71589.51,32.0,0.04577,5e-05,4.75625]
[1780322810528,39.56,71604.73,32.0,0.0465,5e-05,4.81846]
[1780322813186,39.56,71592.62,32.0,0.04589,5e-05,4.76687]
[1780322813937,39.56,71592.62,32.0,0.04589,5e-05,4.76687]
[1780322814338,39.56,71592.26,32.0,0.04587,5e-05,4.76512]
[1780322814346,39.56,71592.26,32.0,0.04587,5e-05,4.76512]
[1780322814778,39.56,71592.26,32.0,0.04587,5e-05,4.76512]
[1780322814787,39.56,71592.26,32.0,0.04587,5e-05,4.76512]
[1780322814843,39.56,71592.64,32.0,0.04589,5e-05,4.76643]
[1780322815221,39.56,71592.64,32.0,0.04589,5e-05,4.76643]
[1780322815232,39.56,71592.64,32.0,0.04589,5e-05,4.76643]
[1780322815629,39.56,71592.64,32.0,0.04589,5e-05,4.76643]
[1780322815638,39.56,71592.64,32.0,0.04589,5e-05,4.76643]
[1780322816052,39.56,71593.31,32.0,0.04592,5e-05,4.76895]
[1780322816060,39.56,71593.31,32.0,0.04592,5e-05,4.76895]
[1780322816453,39.56,71593.31,32.0,0.04592,5e-05,4.76895]
[1780322816492,39.56,71593.31,32.0,0.04592,5e-05,4.76895]
[1780322816500,39.56,71593.31,32.0,0.04592,5e-05,4.76895]
[1780322816928,39.56,71593.31,32.0,0.04592,5e-05,4.76895]
[1780322816935,39.56,71593.31,32.0,0.04592,5e-05,4.76895]
[1780322817342,39.56,71594.58,32.0,0.04597,5e-05,4.77397]
[1780322817350,39.56,71594.58,32.0,0.04597,5e-05,4.77397]
[1780322817779,39.56,71594.58,32.0,0.04597,5e-05,4.77397]
[1780322817786,39.56,71594.58,32.0,0.04597,5e-05,4.77397]
[1780322818218,39.56,71595.04,32.0,0.04599,5e-05,4.7756]
[1780322818226,39.56,71595.04,32.0,0.04599,5e-05,4.7756]
[1780322818671,39.56,71595.04,32.0,0.04599,5e-05,4.7756]
[1780322818683,39.56,71595.04,32.0,0.04599,5e-05,4.7756]
[1780322819167,39.56,71593.06,32.0,0.04589,5e-05,4.76704]
[1780322819183,39.56,71593.06,32.0,0.04589,5e-05,4.76704]
[1780322819648,39.56,71593.06,32.0,0.04589,5e-05,4.76704]
[1780322819655,39.56,71593.06,32.0,0.04589,5e-05,4.76704]
[1780322820081,39.56,71592.43,32.0,0.04586,5e-05,4.76414]
[1780322820088,39.56,71592.43,32.0,0.04586,5e-05,4.76414]
[1780322820356,39.56,71592.43,32.0,0.04586,5e-05,4.76414]
[1780322820504,39.56,71592.43,32.0,0.04586,5e-05,4.76414]
[1780322820527,39.56,71592.43,32.0,0.04586,5e-05,4.76414]
[1780322820536,39.56,71592.43,32.0,0.04586,5e-05,4.76414]
[1780322820614,39.56,71592.43,32.0,0.04586,5e-05,4.76414]
[1780322820894,39.56,71592.43,32.0,0.04586,5e-05,4.76414]
[1780322820951,39.56,71592.43,32.0,0.04586,5e-05,4.76414]
[1780322820960,39.56,71592.43,32.0,0.04586,5e-05,4.76414]
[1780322821186,39.55,71592.25,32.0,0.04585,5e-05,4.76311]
[1780322821281,39.55,71592.25,32.0,0.04585,5e-05,4.76311]
[1780322821373,39.55,71592.25,32.0,0.04585,5e-05,4.76311]
[1780322821382,39.55,71592.25,32.0,0.04585,5e-05,4.76311]
[1780322821827,39.55,71592.25,32.0,0.04585,5e-05,4.76311]
[1780322821835,39.55,71592.25,32.0,0.04585,5e-05,4.76311]
[1780322821902,39.55,71592.25,32.0,0.04585,5e-05,4.76311]
[1780322822267,39.55,71588.43,32.0,0.04566,5e-05,4.74693]
[1780322822280,39.55,71588.43,32.0,0.04566,5e-05,4.74693]
[1780322822366,39.55,71588.43,32.0,0.04566,5e-05,4.74693]
[1780322822494,39.55,71588.43,32.0,0.04566,5e-05,4.74693]
[1780322822574,39.55,71588.43,32.0,0.04566,5e-05,4.74693]
[1780322822708,39.55,71588.43,32.0,0.04566,5e-05,4.74693]
[1780322822717,39.55,71588.43,32.0,0.04566,5e-05,4.74693]
[1780322822818,39.55,71588.43,32.0,0.04566,5e-05,4.74693]
[1780322823155,39.55,71586.88,32.0,0.04558,5e-05,4.74023]
[1780322823163,39.55,71586.88,32.0,0.04558,5e-05,4.74023]
[1780322823606,39.55,71586.88,32.0,0.04558,5e-05,4.74023]
[1780322823616,39.55,71586.88,32.0,0.04558,5e-05,4.74023]
[1780322824107,39.55,71586.57,32.0,0.04556,5e-05,4.73871]
[1780322824122,39.55,71586.57,32.0,0.04556,5e-05,4.73871]
[1780322824556,39.55,71586.57,32.0,0.04556,5e-05,4.73871]
[1780322824563,39.55,71586.57,32.0,0.04556,5e-05,4.73871]
[1780322825016,39.55,71586.84,32.0,0.04557,5e-05,4.73959]
[1780322825023,39.55,71586.84,32.0,0.04557,5e-05,4.73959]
[1780322825443,39.55,71586.84,32.0,0.04557,5e-05,4.73959]
[1780322825451,39.55,71586.84,32.0,0.04557,5e-05,4.73959]
[1780322825896,39.55,71586.84,32.0,0.04557,5e-05,4.73959]
[1780322825903,39.55,71586.84,32.0,0.04557,5e-05,4.73959]
[1780322826347,39.55,71587.33,32.0,0.04559,5e-05,4.7414]
[1780322826354,39.55,71587.33,32.0,0.04559,5e-05,4.7414]
[1780322826782,39.55,71587.33,32.0,0.04559,5e-05,4.7414]
[1780322826790,39.55,71587.33,32.0,0.04559,5e-05,4.7414]
[1780322827215,39.55,71586.95,32.0,0.04557,5e-05,4.73958]
[1780322827222,39.55,71586.95,32.0,0.04557,5e-05,4.73958]
[1780322827632,39.55,71586.95,32.0,0.04557,5e-05,4.73958]
[1780322827639,39.55,71586.95,32.0,0.04557,5e-05,4.73958]
[1780322828048,39.55,71584.2,32.0,0.04543,5e-05,4.72792]
[1780322828058,39.55,71584.2,32.0,0.04543,5e-05,4.72792]
[1780322828475,39.55,71584.2,32.0,0.04543,5e-05,4.72792]
[1780322828484,39.55,71584.2,32.0,0.04543,5e-05,4.72792]
[1780322828909,39.55,71584.2,32.0,0.04543,5e-05,4.72792]
[1780322828916,39.55,71584.2,32.0,0.04543,5e-05,4.72792]
[1780322829339,39.55,71587.43,32.0,0.04559,5e-05,4.74112]
[1780322829346,39.55,71587.43,32.0,0.04559,5e-05,4.74112]
[1780322829763,39.55,71587.43,32.0,0.04559,5e-05,4.74112]
[1780322829771,39.55,71587.43,32.0,0.04559,5e-05,4.74112]
[1780322830218,39.55,71586.87,32.0,0.04556,5e-05,4.73855]
[1780322830226,39.55,71586.87,32.0,0.04556,5e-05,4.73855]
[1780322830655,39.55,71586.87,32.0,0.04556,5e-05,4.73855]
[1780322830664,39.55,71586.87,32.0,0.04556,5e-05,4.73855]
[1780322831072,39.55,71585.52,32.0,0.04549,5e-05,4.73271]
[1780322831082,39.55,71585.52,32.0,0.04549,5e-05,4.73271]
[1780322831489,39.55,71585.52,32.0,0.04549,5e-05,4.73271]
[1780322831498,39.55,71585.52,32.0,0.04549,5e-05,4.73271]
[1780322831920,39.55,71585.52,32.0,0.04549,5e-05,4.73271]
[1780322831928,39.55,71585.52,32.0,0.04549,5e-05,4.73271]
[1780322831584,39.55,71573.32,32.0,0.04489,5e-05,4.68199]
[1780322832097,39.55,71573.32,32.0,0.04489,5e-05,4.68199]
[1780322832158,39.55,71573.32,32.0,0.04489,5e-05,4.68199]
[1780322832170,39.55,71573.32,32.0,0.04489,5e-05,4.68199]
[1780322832529,39.55,71573.32,32.0,0.04489,5e-05,4.68199]
[1780322832544,39.55,71573.32,32.0,0.04489,5e-05,4.68199]
[1780322832969,39.55,71573.32,32.0,0.04489,5e-05,4.68199]
[1780322832976,39.55,71573.32,32.0,0.04489,5e-05,4.68199]
[1780322832998,39.55,71560.92,32.0,0.04429,5e-05,4.63092]
[1780322833418,39.55,71560.92,32.0,0.04429,5e-05,4.63092]
[1780322833433,39.55,71560.92,32.0,0.04429,5e-05,4.63092]
[1780322833846,39.55,71560.92,32.0,0.04429,5e-05,4.63092]
[1780322833854,39.55,71560.92,32.0,0.04429,5e-05,4.63092]
[1780322834271,39.55,71564.07,32.0,0.04444,5e-05,4.64377]
[1780322834315,39.55,71564.07,32.0,0.04444,5e-05,4.64377]
[1780322834375,39.55,71564.07,32.0,0.04444,5e-05,4.64377]
[1780322834384,39.55,71564.07,32.0,0.04444,5e-05,4.64377]
[1780322834384,39.55,71564.07,32.0,0.04444,5e-05,4.64377]
[1780322834719,39.55,71564.07,32.0,0.04444,5e-05,4.64377]
[1780322834732,39.55,71564.07,32.0,0.04444,5e-05,4.64377]
[1780322834849,39.55,71553.02,32.0,0.04392,5e-05,4.5985]
[1780322835160,39.55,71553.02,32.0,0.04392,5e-05,4.5985]
[1780322835167,39.55,71553.02,32.0,0.04392,5e-05,4.5985]
[1780322835307,39.55,71553.02,32.0,0.04392,5e-05,4.5985]
[1780322835591,39.55,71553.02,32.0,0.04392,5e-05,4.5985]
[1780322835609,39.55,71553.02,32.0,0.04392,5e-05,4.5985]
[1780322835648,39.55,71553.02,32.0,0.04392,5e-05,4.5985]
[1780322835954,39.55,71553.02,32.0,0.04392,5e-05,4.5985]
[1780322835963,39.55,71553.02,32.0,0.04392,5e-05,4.5985]
[1780322835973,39.55,71553.02,32.1,0.04392,5e-05,4.5985]
[1780322836006,39.55,71553.02,32.1,0.04392,5e-05,4.5985]
[1780322836971,39.55,71546.06,32.1,0.04359,5e-05,4.57017]
[1780322836760,39.55,71538.11,32.1,0.04321,5e-05,4.53803]
[1780322837082,39.55,71538.11,32.1,0.04321,5e-05,4.53803]
[1780322837094,39.55,71538.11,32.1,0.04321,5e-05,4.53803]
[1780322838672,39.55,71537.31,32.1,0.04318,5e-05,4.5349]
[1780322838925,39.55,71537.31,32.1,0.04318,5e-05,4.5349]
[1780322841389,39.55,71527.16,32.1,0.04271,5e-05,4.49446]
[1780322842444,39.55,71526.41,32.1,0.04268,5e-05,4.49162]
[1780322843499,39.55,71531.57,32.1,0.04292,5e-05,4.51254]
[1780322844121,39.55,71534.32,32.1,0.04305,5e-05,4.52376]
[1780322846779,39.55,71531.84,32.1,0.04294,5e-05,4.51408]
[1780322846783,39.55,71531.84,32.1,0.04294,5e-05,4.51408]
[1780322847841,39.55,71536.56,32.1,0.04316,5e-05,4.53325]
[1780322848589,39.55,71550.33,32.1,0.04381,5e-05,4.58926]
[1780322849596,39.55,71550.33,32.1,0.04381,5e-05,4.58926]
[1780322849605,39.55,71561.61,32.1,0.04435,5e-05,4.63533]
[1780322850535,39.55,71561.61,32.1,0.04435,5e-05,4.63533]
[1780322850605,39.55,71576.06,32.1,0.04504,5e-05,4.69471]
[1780322852957,39.55,71577.75,32.1,0.04509,5e-05,4.69786]
[1780322853429,39.55,71571.31,32.1,0.04478,5e-05,4.67112]
[1780322853829,39.55,71571.31,32.1,0.04478,5e-05,4.67112]
[1780322853836,39.55,71571.31,32.1,0.04478,5e-05,4.67112]
[1780322853872,39.55,71570.52,32.1,0.04474,5e-05,4.66774]
[1780322854276,39.55,71570.52,32.1,0.04474,5e-05,4.66774]
[1780322854285,39.55,71570.52,32.1,0.04474,5e-05,4.66774]
[1780322854726,39.55,71570.52,32.1,0.04474,5e-05,4.66774]
[1780322854735,39.55,71570.52,32.1,0.04474,5e-05,4.66774]
[1780322855184,39.55,71572.57,32.1,0.04483,5e-05,4.67604]
[1780322855192,39.55,71572.57,32.1,0.04483,5e-05,4.67604]
[1780322855624,39.55,71572.57,32.1,0.04483,5e-05,4.67604]
[1780322855632,39.55,71572.57,32.1,0.04483,5e-05,4.67604]
[1780322856059,39.55,71571.5,32.1,0.04478,5e-05,4.67148]
[1780322856068,39.55,71571.5,32.1,0.04478,5e-05,4.67148]
[1780322856494,39.55,71571.5,32.1,0.04478,5e-05,4.67148]
[1780322856502,39.55,71571.5,32.1,0.04478,5e-05,4.67148]
[1780322856914,39.55,71571.5,32.1,0.04478,5e-05,4.67148]
[1780322856921,39.55,71571.5,32.1,0.04478,5e-05,4.67148]
[1780322857340,39.55,71576.25,32.1,0.04501,5e-05,4.69091]
[1780322857348,39.55,71576.25,32.1,0.04501,5e-05,4.69091]
[1780322857768,39.55,71576.25,32.1,0.04501,5e-05,4.69091]
[1780322857776,39.55,71576.25,32.1,0.04501,5e-05,4.69091]
[1780322858229,39.55,71577.78,32.1,0.04508,5e-05,4.69705]
[1780322858237,39.55,71577.78,32.1,0.04508,5e-05,4.69705]
[1780322858611,39.55,71577.78,32.1,0.04508,5e-05,4.69705]
[1780322858628,39.55,71577.78,32.1,0.04508,5e-05,4.69705]
[1780322859045,39.55,71570.54,32.1,0.04473,5e-05,4.66699]
[1780322859052,39.55,71570.54,32.1,0.04473,5e-05,4.66699]
[1780322859504,39.55,71570.54,32.1,0.04473,5e-05,4.66699]
[1780322859513,39.55,71570.54,32.1,0.04473,5e-05,4.66699]
[1780322859956,39.55,71570.54,32.1,0.04473,5e-05,4.66699]
[1780322859964,39.55,71570.54,32.1,0.04473,5e-05,4.66699]
[1780322859674,39.55,71555.37,32.1,0.044,5e-05,4.60468]
[1780322860421,39.55,71555.37,32.1,0.044,5e-05,4.60468]
[1780322860428,39.55,71555.37,32.1,0.044,5e-05,4.60468]
[1780322860880,39.55,71555.37,32.1,0.044,5e-05,4.60468]
[1780322860888,39.55,71555.37,32.1,0.044,5e-05,4.60468]
[1780322861301,39.55,71554.73,32.1,0.04397,5e-05,4.60202]
[1780322861311,39.55,71554.73,32.1,0.04397,5e-05,4.60202]
[1780322861729,39.55,71554.73,32.1,0.04397,5e-05,4.60202]
[1780322861737,39.55,71554.73,32.1,0.04397,5e-05,4.60202]
[1780322862169,39.55,71554.75,32.1,0.04397,5e-05,4.60206]
[1780322862177,39.55,71554.75,32.1,0.04397,5e-05,4.60206]
[1780322862604,39.55,71554.75,32.1,0.04397,5e-05,4.60206]
[1780322862612,39.55,71554.75,32.1,0.04397,5e-05,4.60206]
[1780322863084,39.55,71548.81,32.1,0.04369,5e-05,4.57784]
[1780322863092,39.55,71548.81,32.1,0.04369,5e-05,4.57784]
[1780322863508,39.55,71548.81,32.1,0.04369,5e-05,4.57784]
[1780322863519,39.55,71548.81,32.1,0.04369,5e-05,4.57784]
[1780322863927,39.55,71548.81,32.1,0.04369,5e-05,4.57784]
[1780322863935,39.55,71548.81,32.1,0.04369,5e-05,4.57784]
[1780322864281,39.55,71541.18,32.1,0.04333,5e-05,4.54689]
[1780322864365,39.55,71541.18,32.1,0.04333,5e-05,4.54689]
[1780322864373,39.55,71541.18,32.1,0.04333,5e-05,4.54689]
[1780322864793,39.55,71541.18,32.1,0.04333,5e-05,4.54689]
[1780322864800,39.55,71541.18,32.1,0.04333,5e-05,4.54689]
[1780322864905,39.55,71541.18,32.1,0.04333,5e-05,4.54689]
[1780322865208,39.55,71533.04,32.1,0.04295,5e-05,4.51408]
[1780322865215,39.55,71533.04,32.1,0.04295,5e-05,4.51408]
[1780322865634,39.55,71533.04,32.1,0.04295,5e-05,4.51408]
[1780322865641,39.55,71533.04,32.1,0.04295,5e-05,4.51408]
[1780322866077,39.55,71531.16,32.1,0.04286,5e-05,4.50661]
[1780322866086,39.55,71531.16,32.1,0.04286,5e-05,4.50661]
[1780322866505,39.55,71531.16,32.1,0.04286,5e-05,4.50661]
[1780322866514,39.55,71531.16,32.1,0.04286,5e-05,4.50661]
[1780322866934,39.55,71531.16,32.1,0.04286,5e-05,4.50661]
[1780322866945,39.55,71531.16,32.1,0.04286,5e-05,4.50661]
[1780322867353,39.55,71530.34,32.1,0.04282,5e-05,4.50342]
[1780322867361,39.55,71530.34,32.1,0.04282,5e-05,4.50342]
[1780322867810,39.55,71530.34,32.1,0.04282,5e-05,4.50342]
[1780322867818,39.55,71530.34,32.1,0.04282,5e-05,4.50342]
[1780322868232,39.55,71531.81,32.1,0.04289,5e-05,4.50946]
[1780322868239,39.55,71531.81,32.1,0.04289,5e-05,4.50946]
[1780322868705,39.55,71531.81,32.1,0.04289,5e-05,4.50946]
[1780322868713,39.55,71531.81,32.1,0.04289,5e-05,4.50946]
[1780322869115,39.55,71531.69,32.1,0.04289,5e-05,4.50908]
[1780322869125,39.55,71531.69,32.1,0.04289,5e-05,4.50908]
[1780322869538,39.55,71531.69,32.1,0.04289,5e-05,4.50908]
[1780322869546,39.55,71531.69,32.1,0.04289,5e-05,4.50908]
[1780322869948,39.55,71531.69,32.1,0.04289,5e-05,4.50908]
[1780322869956,39.55,71531.69,32.1,0.04289,5e-05,4.50908]
[1780322870392,39.55,71541.62,32.1,0.04335,5e-05,4.54926]
[1780322870399,39.55,71541.62,32.1,0.04335,5e-05,4.54926]
[1780322870827,39.55,71541.62,32.1,0.04335,5e-05,4.54926]
[1780322870836,39.55,71541.62,32.1,0.04335,5e-05,4.54926]
[1780322871254,39.55,71544.97,32.1,0.04351,5e-05,4.56287]
[1780322871261,39.55,71544.97,32.1,0.04351,5e-05,4.56287]
[1780322871711,39.55,71544.97,32.1,0.04351,5e-05,4.56287]
[1780322871719,39.55,71544.97,32.1,0.04351,5e-05,4.56287]
[1780322872125,39.55,71545.19,32.1,0.04352,5e-05,4.56378]
[1780322872133,39.55,71545.19,32.1,0.04352,5e-05,4.56378]
[1780322872569,39.55,71545.19,32.1,0.04352,5e-05,4.56378]
[1780322872576,39.55,71545.19,32.1,0.04352,5e-05,4.56378]
[1780322873014,39.55,71545.19,32.1,0.04352,5e-05,4.56378]
[1780322873020,39.55,71545.19,32.1,0.04352,5e-05,4.56378]
[1780322873462,39.55,71543.23,32.1,0.04343,5e-05,4.55585]
[1780322873469,39.55,71543.23,32.1,0.04343,5e-05,4.55585]
[1780322873904,39.55,71543.23,32.1,0.04343,5e-05,4.55585]
[1780322873912,39.55,71543.23,32.1,0.04343,5e-05,4.55585]
[1780322874336,39.55,71544.49,32.1,0.04349,5e-05,4.56099]
[1780322874344,39.55,71544.49,32.1,0.04349,5e-05,4.56099]
[1780322874787,39.55,71544.49,32.1,0.04349,5e-05,4.56099]
[1780322874798,39.55,71544.49,32.1,0.04349,5e-05,4.56099]
[1780322875220,39.55,71553.52,32.1,0.04392,5e-05,4.59771]
[1780322875250,39.55,71553.52,32.1,0.04392,5e-05,4.59771]
[1780322875461,39.55,71553.52,32.1,0.04392,5e-05,4.59771]
[1780322875476,39.55,71553.52,32.2,0.04392,5e-05,4.59771]
[1780322875493,39.55,71553.52,32.2,0.04392,5e-05,4.59771]
[1780322875786,39.55,71565.04,32.2,0.04447,5e-05,4.64478]
[1780322880336,39.55,71557.59,32.2,0.04411,5e-05,4.61402]
[1780322880397,39.55,71557.59,32.2,0.04411,5e-05,4.61402]
[1780322880820,39.55,71569.97,32.2,0.0447,5e-05,4.66474]
[1780322881712,39.55,71569.97,32.2,0.0447,5e-05,4.66474]
[1780322881919,39.55,71569.97,32.2,0.0447,5e-05,4.66474]
[1780322882411,39.55,71572.29,32.2,0.04481,5e-05,4.67416]
[1780322882746,39.55,71572.29,32.2,0.04481,5e-05,4.67416]
[1780322884439,39.55,71563.93,32.2,0.04441,5e-05,4.63953]
[1780322884856,39.55,71563.93,32.2,0.04441,5e-05,4.63953]
[1780322884864,39.55,71563.93,32.2,0.04441,5e-05,4.63953]
[1780322884958,39.55,71562.29,32.2,0.04433,5e-05,4.63272]
[1780322885359,39.55,71562.29,32.2,0.04433,5e-05,4.63272]
[1780322885367,39.55,71562.29,32.2,0.04433,5e-05,4.63272]
[1780322885813,39.55,71562.29,32.2,0.04433,5e-05,4.63272]
[1780322885822,39.55,71562.29,32.2,0.04433,5e-05,4.63272]
[1780322886241,39.55,71561.02,32.2,0.04426,5e-05,4.62742]
[1780322886250,39.55,71561.02,32.2,0.04426,5e-05,4.62742]
[1780322886693,39.55,71561.02,32.2,0.04426,5e-05,4.62742]
[1780322886702,39.55,71561.02,32.2,0.04426,5e-05,4.62742]
[1780322887158,39.55,71565.01,32.2,0.04445,5e-05,4.64368]
[1780322887166,39.55,71565.01,32.2,0.04445,5e-05,4.64368]
[1780322887615,39.55,71565.01,32.2,0.04445,5e-05,4.64368]
[1780322887621,39.55,71565.01,32.2,0.04445,5e-05,4.64368]
[1780322888052,39.55,71565.01,32.2,0.04445,5e-05,4.64368]
[1780322888060,39.55,71565.01,32.2,0.04445,5e-05,4.64368]
[1780322888460,39.55,71566.14,32.2,0.04451,5e-05,4.64823]
[1780322888468,39.55,71566.14,32.2,0.04451,5e-05,4.64823]
[1780322888870,39.55,71566.14,32.2,0.04451,5e-05,4.64823]
[1780322888877,39.55,71566.14,32.2,0.04451,5e-05,4.64823]
[1780322889306,39.54,71562.53,32.2,0.04433,5e-05,4.6333]
[1780322889315,39.54,71562.53,32.2,0.04433,5e-05,4.6333]
[1780322889719,39.54,71562.53,32.2,0.04433,5e-05,4.6333]
[1780322889726,39.54,71562.53,32.2,0.04433,5e-05,4.6333]
[1780322890131,39.54,71562.37,32.2,0.04432,5e-05,4.63255]
[1780322890140,39.54,71562.37,32.2,0.04432,5e-05,4.63255]
[1780322890594,39.54,71562.37,32.2,0.04432,5e-05,4.63255]
[1780322890603,39.54,71562.37,32.2,0.04432,5e-05,4.63255]
[1780322891030,39.54,71562.37,32.2,0.04432,5e-05,4.63255]
[1780322891038,39.54,71562.37,32.2,0.04432,5e-05,4.63255]
[1780322891483,39.54,71560.68,32.2,0.04424,5e-05,4.62553]
[1780322891491,39.54,71560.68,32.2,0.04424,5e-05,4.62553]
[1780322891921,39.54,71560.68,32.2,0.04424,5e-05,4.62553]
[1780322891935,39.54,71560.68,32.2,0.04424,5e-05,4.62553]
[1780322892345,39.54,71559.77,32.2,0.0442,5e-05,4.62172]
[1780322892354,39.54,71559.77,32.2,0.0442,5e-05,4.62172]
[1780322892782,39.54,71559.77,32.2,0.0442,5e-05,4.62172]
[1780322892789,39.54,71559.77,32.2,0.0442,5e-05,4.62172]
[1780322893197,39.54,71555.87,32.2,0.04401,5e-05,4.60571]
[1780322893209,39.54,71555.87,32.2,0.04401,5e-05,4.60571]
[1780322893652,39.54,71555.87,32.2,0.04401,5e-05,4.60571]
[1780322893659,39.54,71555.87,32.2,0.04401,5e-05,4.60571]
[1780322894090,39.54,71552.02,32.2,0.04383,5e-05,4.58997]
[1780322894099,39.54,71552.02,32.2,0.04383,5e-05,4.58997]
[1780322894530,39.54,71552.02,32.2,0.04383,5e-05,4.58997]
[1780322894538,39.54,71552.02,32.2,0.04383,5e-05,4.58997]
[1780322894987,39.54,71552.02,32.2,0.04383,5e-05,4.58997]
[1780322894995,39.54,71552.02,32.2,0.04383,5e-05,4.58997]
[1780322895403,39.54,71554.25,32.2,0.04393,5e-05,4.59903]
[1780322895412,39.54,71554.25,32.2,0.04393,5e-05,4.59903]
[1780322895833,39.54,71554.25,32.2,0.04393,5e-05,4.59903]
[1780322895841,39.54,71554.25,32.2,0.04393,5e-05,4.59903]
[1780322896263,39.54,71553.01,32.2,0.04387,5e-05,4.59394]
[1780322896270,39.54,71553.01,32.2,0.04387,5e-05,4.59394]
[1780322896709,39.54,71553.01,32.2,0.04387,5e-05,4.59394]
[1780322896717,39.54,71553.01,32.2,0.04387,5e-05,4.59394]
[1780322897150,39.54,71553.24,32.2,0.04388,5e-05,4.59484]
[1780322897158,39.54,71553.24,32.2,0.04388,5e-05,4.59484]
[1780322897607,39.54,71553.24,32.2,0.04388,5e-05,4.59484]
[1780322897615,39.54,71553.24,32.2,0.04388,5e-05,4.59484]
[1780322898067,39.54,71553.24,32.2,0.04388,5e-05,4.59484]
[1780322898078,39.54,71553.24,32.2,0.04388,5e-05,4.59484]
[1780322898494,39.54,71552.72,32.2,0.04386,5e-05,4.59269]
[1780322898504,39.54,71552.72,32.2,0.04386,5e-05,4.59269]
[1780322898937,39.54,71552.72,32.2,0.04386,5e-05,4.59269]
[1780322898947,39.54,71552.72,32.2,0.04386,5e-05,4.59269]
[1780322898955,39.54,71567.38,32.2,0.04456,5e-05,4.65263]
[1780322899369,39.54,71567.38,32.2,0.04456,5e-05,4.65263]
[1780322899376,39.54,71567.38,32.2,0.04456,5e-05,4.65263]
[1780322899798,39.54,71567.38,32.2,0.04456,5e-05,4.65263]
[1780322899805,39.54,71567.38,32.2,0.04456,5e-05,4.65263]
[1780322900257,39.54,71563.16,32.2,0.04435,5e-05,4.63519]
[1780322900265,39.54,71563.16,32.2,0.04435,5e-05,4.63519]
[1780322900728,39.54,71563.16,32.2,0.04435,5e-05,4.63519]
[1780322900736,39.54,71563.16,32.2,0.04435,5e-05,4.63519]
[1780322901167,39.54,71561.87,32.2,0.04429,5e-05,4.6298]
[1780322901174,39.54,71561.87,32.2,0.04429,5e-05,4.6298]
[1780322901592,39.54,71561.87,32.2,0.04429,5e-05,4.6298]
[1780322901599,39.54,71561.87,32.2,0.04429,5e-05,4.6298]
[1780322902065,39.54,71561.87,32.2,0.04429,5e-05,4.6298]
[1780322902073,39.54,71561.87,32.2,0.04429,5e-05,4.6298]
[1780322902475,39.54,71561.72,32.2,0.04428,5e-05,4.6291]
[1780322902483,39.54,71561.72,32.2,0.04428,5e-05,4.6291]
[1780322902912,39.54,71561.72,32.2,0.04428,5e-05,4.6291]
[1780322902920,39.54,71561.72,32.2,0.04428,5e-05,4.6291]
[1780322903352,39.54,71562.42,32.2,0.04432,5e-05,4.63188]
[1780322903360,39.54,71562.42,32.2,0.04432,5e-05,4.63188]
[1780322903778,39.54,71562.42,32.2,0.04432,5e-05,4.63188]
[1780322903786,39.54,71562.42,32.2,0.04432,5e-05,4.63188]
[1780322904240,39.54,71563.06,32.2,0.04435,5e-05,4.63441]
[1780322904247,39.54,71563.06,32.2,0.04435,5e-05,4.63441]
[1780322904647,39.54,71563.06,32.2,0.04435,5e-05,4.63441]
[1780322904658,39.54,71563.06,32.2,0.04435,5e-05,4.63441]
[1780322905100,39.54,71561.13,32.2,0.04425,5e-05,4.62641]
[1780322905110,39.54,71561.13,32.2,0.04425,5e-05,4.62641]
[1780322905557,39.54,71561.13,32.2,0.04425,5e-05,4.62641]
[1780322905565,39.54,71561.13,32.2,0.04425,5e-05,4.62641]
[1780322906009,39.54,71561.13,32.2,0.04425,5e-05,4.62641]
[1780322906019,39.54,71561.13,32.2,0.04425,5e-05,4.62641]
[1780322906429,39.54,71560.33,32.2,0.04421,5e-05,4.62305]
[1780322906437,39.54,71560.33,32.2,0.04421,5e-05,4.62305]
[1780322906497,39.54,71560.33,32.2,0.04421,5e-05,4.62305]
[1780322906506,39.54,71560.33,32.3,0.04421,5e-05,4.62305]
[1780322907010,39.54,71559.89,32.3,0.04419,5e-05,4.62117]
[1780322912051,39.54,71564.06,32.3,0.04436,5e-05,4.6344]
[1780322915680,39.54,71563.43,32.3,0.04432,5e-05,4.63161]
[1780322916099,39.54,71563.43,32.3,0.04432,5e-05,4.63161]
[1780322916108,39.54,71569.28,32.3,0.0446,5e-05,4.65555]
[1780322916533,39.54,71569.28,32.3,0.0446,5e-05,4.65555]
[1780322916542,39.54,71569.28,32.3,0.0446,5e-05,4.65555]
[1780322916986,39.54,71569.28,32.3,0.0446,5e-05,4.65555]
[1780322916994,39.54,71569.28,32.3,0.0446,5e-05,4.65555]
[1780322917427,39.54,71570.68,32.3,0.04467,5e-05,4.66117]
[1780322917434,39.54,71570.68,32.3,0.04467,5e-05,4.66117]
[1780322917884,39.54,71570.68,32.3,0.04467,5e-05,4.66117]
[1780322917891,39.54,71570.68,32.3,0.04467,5e-05,4.66117]
[1780322918300,39.54,71572.36,32.3,0.04475,5e-05,4.66794]
[1780322918307,39.54,71572.36,32.3,0.04475,5e-05,4.66794]
[1780322918742,39.54,71572.36,32.3,0.04475,5e-05,4.66794]
[1780322918749,39.54,71572.36,32.3,0.04475,5e-05,4.66794]
[1780322919155,39.54,71571.88,32.3,0.04472,5e-05,4.66582]
[1780322919163,39.54,71571.88,32.3,0.04472,5e-05,4.66582]
[1780322919605,39.54,71571.88,32.3,0.04472,5e-05,4.66582]
[1780322919612,39.54,71571.88,32.3,0.04472,5e-05,4.66582]
[1780322920060,39.54,71571.88,32.3,0.04472,5e-05,4.66582]
[1780322920071,39.54,71571.88,32.3,0.04472,5e-05,4.66582]
[1780322920504,39.54,71571.88,32.3,0.04472,5e-05,4.66567]
[1780322920512,39.54,71571.88,32.3,0.04472,5e-05,4.66567]
[1780322920952,39.54,71571.88,32.3,0.04472,5e-05,4.66567]
[1780322920982,39.54,71571.88,32.3,0.04472,5e-05,4.66567]
[1780322921329,39.54,71576.16,32.3,0.04493,5e-05,4.68314]
[1780322921421,39.54,71576.16,32.3,0.04493,5e-05,4.68314]
[1780322921703,39.54,71576.16,32.3,0.04493,5e-05,4.68314]
[1780322921719,39.54,71576.16,32.3,0.04493,5e-05,4.68314]
[1780322921984,39.54,71592.03,32.3,0.0457,5e-05,4.74865]
[1780322922126,39.54,71592.03,32.3,0.0457,5e-05,4.74865]
[1780322922137,39.54,71592.03,32.3,0.0457,5e-05,4.74865]
[1780322922246,39.54,71592.03,32.3,0.0457,5e-05,4.74865]
[1780322922552,39.54,71592.03,32.3,0.0457,5e-05,4.74865]
[1780322922560,39.54,71592.03,32.3,0.0457,5e-05,4.74865]
[1780322922720,39.54,71592.03,32.3,0.0457,5e-05,4.74865]
[1780322922796,39.54,71592.03,32.3,0.0457,5e-05,4.74865]
[1780322922853,39.54,71592.03,32.3,0.0457,5e-05,4.74865]
[1780322922910,39.54,71592.03,32.3,0.0457,5e-05,4.74865]
[1780322922976,39.54,71592.03,32.3,0.0457,5e-05,4.74865]
[1780322922992,39.54,71592.03,32.3,0.0457,5e-05,4.74865]
[1780322923067,39.54,71592.03,32.3,0.0457,5e-05,4.74865]
[1780322923042,39.54,71622.01,32.3,0.04718,5e-05,4.87449]
[1780322923426,39.54,71622.01,32.3,0.04718,5e-05,4.87449]
[1780322923434,39.54,71622.01,32.3,0.04718,5e-05,4.87449]
[1780322923876,39.54,71622.01,32.3,0.04718,5e-05,4.87449]
[1780322923884,39.54,71622.01,32.3,0.04718,5e-05,4.87449]
[1780322924078,39.54,71622.01,32.3,0.04718,5e-05,4.87449]
[1780322924229,39.54,71622.27,32.3,0.0472,5e-05,4.87555]
[1780322924331,39.54,71622.27,32.3,0.0472,5e-05,4.87555]
[1780322924339,39.54,71622.27,32.3,0.0472,5e-05,4.87555]
[1780322924489,39.54,71622.27,32.3,0.0472,5e-05,4.87555]
[1780322924566,39.54,71622.27,32.3,0.0472,5e-05,4.87555]
[1780322924625,39.54,71622.27,32.3,0.0472,5e-05,4.87555]
[1780322924767,39.54,71622.27,32.3,0.0472,5e-05,4.87555]
[1780322924779,39.54,71622.27,32.3,0.0472,5e-05,4.87555]
[1780322925214,39.54,71624.71,32.3,0.04732,5e-05,4.88583]
[1780322925223,39.54,71624.71,32.3,0.04732,5e-05,4.88583]
[1780322925489,39.54,71624.71,32.3,0.04732,5e-05,4.88583]
[1780322925648,39.54,71624.71,32.3,0.04732,5e-05,4.88583]
[1780322925657,39.54,71624.71,32.3,0.04732,5e-05,4.88583]
[1780322925813,39.54,71624.71,32.3,0.04732,5e-05,4.88583]
[1780322926084,39.54,71624.71,32.3,0.04732,5e-05,4.88583]
[1780322926092,39.54,71624.71,32.3,0.04732,5e-05,4.88583]
[1780322926510,39.53,71622.34,32.3,0.04719,5e-05,4.87531]
[1780322926517,39.53,71622.34,32.3,0.04719,5e-05,4.87531]
[1780322926952,39.53,71622.34,32.3,0.04719,5e-05,4.87531]
[1780322926960,39.53,71622.34,32.3,0.04719,5e-05,4.87531]
[1780322927404,39.53,71620.47,32.3,0.04709,5e-05,4.86693]
[1780322927413,39.53,71620.47,32.3,0.04709,5e-05,4.86693]
[1780322927616,39.53,71620.47,32.3,0.04709,5e-05,4.86693]
[1780322927840,39.53,71620.47,32.3,0.04709,5e-05,4.86693]
[1780322927849,39.53,71620.47,32.3,0.04709,5e-05,4.86693]
[1780322928275,39.53,71626.81,32.3,0.04741,5e-05,4.89372]
[1780322928283,39.53,71626.81,32.3,0.04741,5e-05,4.89372]
[1780322928500,39.53,71626.81,32.3,0.04741,5e-05,4.89372]
[1780322928698,39.53,71626.81,32.3,0.04741,5e-05,4.89372]
[1780322928716,39.53,71626.81,32.3,0.04741,5e-05,4.89372]
[1780322929121,39.53,71631.16,32.3,0.04763,5e-05,4.91211]
[1780322929128,39.53,71631.16,32.3,0.04763,5e-05,4.91211]
[1780322929544,39.53,71631.16,32.4,0.04763,5e-05,4.91211]
[1780322930108,39.53,71631.16,32.4,0.04763,5e-05,4.91211]
[1780322929624,39.53,71636.6,32.4,0.04791,5e-05,4.93515]
[1780322931458,39.53,71644.95,32.4,0.04833,5e-05,4.97072]
[1780322931620,39.53,71644.95,32.4,0.04833,5e-05,4.97072]
[1780322932469,39.53,71650.28,32.4,0.0486,5e-05,4.99342]
[1780322934199,39.53,71649.59,32.4,0.04857,5e-05,4.99024]
[1780322938731,39.53,71654.95,32.4,0.04883,5e-05,5.01246]
[1780322943283,39.52,71644.1,32.4,0.04826,5e-05,4.96449]
[1780322946150,39.52,71638.07,32.4,0.04794,5e-05,4.93823]
[1780322947587,39.52,71636.51,32.4,0.04786,5e-05,4.93148]
[1780322952728,39.52,71629.07,32.4,0.04748,5e-05,4.89949]
[1780322953810,39.52,71636.96,32.4,0.04788,5e-05,4.93299]
[1780322957193,39.52,71622.91,32.4,0.04717,5e-05,4.8731]
[1780322957383,39.52,71623.8,32.4,0.04721,5e-05,4.87685]
[1780322962418,39.51,71622.05,32.4,0.04709,5e-05,4.86674]
[1780322967455,39.51,71626.77,32.4,0.04731,5e-05,4.88499]
[1780322972490,39.5,71630.96,32.4,0.04745,5e-05,4.89616]
[1780322974952,39.5,71614.92,32.4,0.04663,5e-05,4.82734]
[1780322980549,39.49,71619.01,32.4,0.04681,5e-05,4.84233]
[1780322982563,39.49,71598.7,32.4,0.04579,5e-05,4.75628]
[1780322985584,39.49,71613.54,32.4,0.04652,5e-05,4.81762]
[1780322987598,39.48,71602.46,32.4,0.04596,5e-05,4.77042]
[1780322989535,39.48,71595.97,32.4,0.04564,5e-05,4.74303]
[1780322990562,39.48,71586.55,32.4,0.04517,5e-05,4.70364]
[1780322990593,39.48,71586.55,32.4,0.04517,5e-05,4.70364]
[1780322991998,39.48,71576.33,32.4,0.04468,5e-05,4.66123]
[1780322994602,39.48,71583.18,32.4,0.045,5e-05,4.6891]
[1780322999682,39.48,71588.95,32.4,0.04527,5e-05,4.71183]
[1780323002045,39.48,71591.09,32.4,0.04537,5e-05,4.72052]
[1780323002703,39.48,71591.34,32.4,0.04538,5e-05,4.72134]
[1780323002707,39.48,71580.3,32.4,0.04484,5e-05,4.67541]
[1780323007729,39.47,71589.26,32.4,0.04527,5e-05,4.71188]
[1780323012777,39.47,71595.37,32.4,0.04556,5e-05,4.73621]
[1780323014791,39.47,71582.76,32.4,0.04494,5e-05,4.68348]
[1780323017118,39.47,71570.22,32.4,0.04433,5e-05,4.63158]
[1780323017685,39.47,71570.22,32.4,0.04433,5e-05,4.63158]
[1780323017821,39.47,71557.47,32.4,0.04372,5e-05,4.57939]
[1780323019607,39.47,71554.27,32.4,0.04357,5e-05,4.56639]
[1780323024061,39.47,71565.86,32.4,0.04412,5e-05,4.61372]
[1780323025605,39.47,71567.15,32.4,0.04418,5e-05,4.61894]
[1780323027947,39.47,71554.95,32.4,0.0436,5e-05,4.56909]
[1780323031282,39.47,71551.77,32.4,0.04345,5e-05,4.55631]
[1780323031699,39.47,71551.77,32.4,0.04345,5e-05,4.55631]
[1780323031912,39.47,71551.77,32.4,0.04345,5e-05,4.55631]
[1780323031981,39.47,71538.19,32.4,0.04278,5e-05,4.49786]
[1780323032514,39.47,71538.19,32.4,0.04278,5e-05,4.49786]
[1780323033220,39.47,71538.19,32.4,0.04278,5e-05,4.49786]
[1780323036429,39.47,71537.87,32.4,0.04277,5e-05,4.4972]
[1780323037726,39.47,71537.05,32.4,0.04274,5e-05,4.49405]
[1780323039987,39.47,71537.53,32.4,0.04276,5e-05,4.4963]
[1780323040396,39.47,71532.87,32.4,0.04255,5e-05,4.47772]
[1780323040611,39.47,71532.87,32.4,0.04255,5e-05,4.47772]
[1780323040619,39.47,71532.87,32.4,0.04255,5e-05,4.47772]
[1780323040952,39.47,71532.87,32.4,0.04255,5e-05,4.47772]
[1780323041023,39.47,71532.87,32.4,0.04255,5e-05,4.47772]
[1780323041059,39.47,71532.87,32.4,0.04255,5e-05,4.47772]
[1780323041066,39.47,71532.87,32.4,0.04255,5e-05,4.47772]
[1780323041075,39.47,71531.98,32.4,0.04251,5e-05,4.47434]
[1780323041515,39.47,71531.98,32.4,0.04251,5e-05,4.47434]
[1780323041522,39.47,71531.98,32.4,0.04251,5e-05,4.47434]
[1780323041942,39.47,71531.98,32.4,0.04251,5e-05,4.47434]
[1780323041949,39.47,71531.98,32.4,0.04251,5e-05,4.47434]
[1780323042402,39.47,71528.64,32.4,0.04236,5e-05,4.46112]
[1780323042409,39.47,71528.64,32.4,0.04236,5e-05,4.46112]
[1780323042810,39.47,71528.64,32.4,0.04236,5e-05,4.46112]
[1780323042819,39.47,71528.64,32.4,0.04236,5e-05,4.46112]
[1780323043237,39.47,71528.64,32.4,0.04236,5e-05,4.46112]
[1780323043245,39.48,71531.07,32.4,0.04247,5e-05,4.47105]
[1780323043546,39.48,71531.07,32.4,0.04247,5e-05,4.47105]
[1780323043683,39.48,71531.07,32.4,0.04247,5e-05,4.47105]
[1780323043690,39.48,71531.07,32.4,0.04247,5e-05,4.47105]
[1780323044138,39.48,71531.07,32.4,0.04247,5e-05,4.47105]
[1780323044148,39.48,71531.07,32.4,0.04247,5e-05,4.47105]
[1780323044602,39.48,71532.45,32.4,0.04254,5e-05,4.47676]
[1780323044609,39.48,71532.45,32.4,0.04254,5e-05,4.47676]
[1780323045060,39.48,71532.45,32.4,0.04254,5e-05,4.47676]
[1780323045068,39.48,71532.45,32.4,0.04254,5e-05,4.47676]
[1780323045504,39.48,71532.81,32.4,0.04256,5e-05,4.47838]
[1780323045511,39.48,71532.81,32.4,0.04256,5e-05,4.47838]
[1780323045742,39.48,71532.81,32.4,0.04256,5e-05,4.47838]
[1780323045861,39.48,71532.81,32.4,0.04256,5e-05,4.47838]
[1780323045960,39.48,71532.81,32.4,0.04256,5e-05,4.47838]
[1780323045971,39.48,71532.81,32.4,0.04256,5e-05,4.47838]
[1780323046406,39.48,71536.13,32.4,0.04271,5e-05,4.49188]
[1780323046414,39.48,71536.13,32.4,0.04271,5e-05,4.49188]
[1780323046840,39.48,71536.13,32.4,0.04271,5e-05,4.49188]
[1780323046848,39.48,71536.13,32.4,0.04271,5e-05,4.49188]
[1780323047280,39.48,71536.13,32.4,0.04272,5e-05,4.49203]
[1780323047288,39.48,71536.13,32.4,0.04272,5e-05,4.49203]
[1780323047533,39.48,71536.13,32.4,0.04272,5e-05,4.49203]
[1780323047711,39.48,71536.13,32.4,0.04272,5e-05,4.49203]
[1780323047719,39.48,71536.13,32.4,0.04272,5e-05,4.49203]
[1780323048143,39.48,71536.13,32.4,0.04272,5e-05,4.49203]
[1780323048150,39.48,71536.13,32.4,0.04272,5e-05,4.49203]
[1780323048562,39.48,71532.91,32.4,0.04257,5e-05,4.47923]
[1780323048570,39.48,71532.91,32.4,0.04257,5e-05,4.47923]
[1780323048985,39.48,71532.91,32.4,0.04257,5e-05,4.47923]
[1780323048993,39.48,71532.91,32.4,0.04257,5e-05,4.47923]
[1780323049430,39.48,71527.58,32.4,0.04232,5e-05,4.45803]
[1780323049437,39.48,71527.58,32.4,0.04232,5e-05,4.45803]
[1780323049871,39.48,71527.58,32.4,0.04232,5e-05,4.45803]
[1780323049880,39.48,71527.58,32.4,0.04232,5e-05,4.45803]
[1780323050305,39.48,71524.61,32.4,0.04219,5e-05,4.44636]
[1780323050313,39.48,71524.61,32.4,0.04219,5e-05,4.44636]
[1780323050723,39.48,71524.61,32.4,0.04219,5e-05,4.44636]
[1780323050731,39.48,71524.61,32.4,0.04219,5e-05,4.44636]
[1780323051135,39.48,71524.61,32.4,0.04219,5e-05,4.44636]
[1780323051143,39.48,71524.61,32.4,0.04219,5e-05,4.44636]
[1780323051548,39.48,71523.47,32.4,0.04214,5e-05,4.44203]
[1780323051559,39.48,71523.47,32.4,0.04214,5e-05,4.44203]
[1780323052021,39.48,71523.47,32.4,0.04214,5e-05,4.44203]
[1780323052030,39.48,71523.47,32.4,0.04214,5e-05,4.44203]
[1780323052430,39.48,71522.31,32.4,0.04209,5e-05,4.43762]
[1780323052439,39.48,71522.31,32.4,0.04209,5e-05,4.43762]
[1780323052718,39.48,71522.31,32.4,0.04209,5e-05,4.43762]
[1780323052851,39.48,71522.31,32.4,0.04209,5e-05,4.43762]
[1780323052860,39.48,71522.31,32.4,0.04209,5e-05,4.43762]
[1780323053285,39.48,71516.99,32.4,0.04185,5e-05,4.41666]
[1780323053294,39.48,71516.99,32.4,0.04185,5e-05,4.41666]
[1780323053727,39.48,71516.99,32.4,0.04185,5e-05,4.41666]
[1780323053736,39.48,71516.99,32.4,0.04185,5e-05,4.41666]
[1780323054143,39.48,71516.99,32.4,0.04185,5e-05,4.41666]
[1780323054150,39.48,71516.99,32.4,0.04185,5e-05,4.41666]
[1780323054317,39.48,71515.97,32.4,0.0418,5e-05,4.41288]
[1780323054576,39.48,71515.97,32.4,0.0418,5e-05,4.41288]
[1780323054584,39.48,71515.97,32.4,0.0418,5e-05,4.41288]
[1780323054774,39.48,71515.97,32.4,0.0418,5e-05,4.41288]
[1780323055008,39.48,71515.97,32.4,0.0418,5e-05,4.41288]
[1780323055019,39.48,71515.97,32.4,0.0418,5e-05,4.41288]
[1780323055438,39.48,71516.17,32.4,0.04181,5e-05,4.41395]
[1780323055445,39.48,71516.17,32.4,0.04181,5e-05,4.41395]
[1780323055880,39.48,71516.17,32.4,0.04181,5e-05,4.41395]
[1780323055888,39.48,71516.17,32.4,0.04181,5e-05,4.41395]
[1780323056301,39.48,71517.03,32.4,0.04186,5e-05,4.41764]
[1780323056311,39.48,71517.03,32.4,0.04186,5e-05,4.41764]
[1780323056731,39.48,71517.03,32.4,0.04186,5e-05,4.41764]
[1780323056738,39.48,71517.03,32.4,0.04186,5e-05,4.41764]
[1780323057169,39.48,71517.03,32.4,0.04186,5e-05,4.41764]
[1780323057179,39.48,71517.03,32.4,0.04186,5e-05,4.41764]
[1780323057623,39.48,71515.93,32.4,0.04181,5e-05,4.41353]
[1780323057631,39.48,71515.93,32.4,0.04181,5e-05,4.41353]
[1780323058066,39.48,71515.93,32.4,0.04181,5e-05,4.41353]
[1780323058073,39.48,71515.93,32.4,0.04181,5e-05,4.41353]
[1780323058495,39.48,71518.2,32.4,0.04192,5e-05,4.42284]
[1780323058505,39.48,71518.2,32.4,0.04192,5e-05,4.42284]
[1780323058952,39.48,71518.2,32.4,0.04192,5e-05,4.42284]
[1780323058960,39.48,71518.2,32.4,0.04192,5e-05,4.42284]
[1780323059379,39.49,71517.06,32.4,0.04187,5e-05,4.41856]
[1780323059387,39.49,71517.06,32.4,0.04187,5e-05,4.41856]
[1780323059836,39.49,71517.06,32.4,0.04187,5e-05,4.41856]
[1780323059843,39.49,71517.06,32.4,0.04187,5e-05,4.41856]
[1780323060303,39.49,71516.84,32.4,0.04186,5e-05,4.41795]
[1780323060310,39.49,71516.84,32.4,0.04186,5e-05,4.41795]
[1780323060734,39.49,71516.84,32.4,0.04186,5e-05,4.41795]
[1780323060743,39.49,71516.84,32.4,0.04186,5e-05,4.41795]
[1780323061166,39.49,71516.84,32.4,0.04186,5e-05,4.41795]
[1780323061193,39.49,71516.84,32.4,0.04186,5e-05,4.41795]
[1780323061603,39.49,71509.11,32.4,0.04151,5e-05,4.38753]
[1780323061616,39.49,71509.11,32.4,0.04151,5e-05,4.38753]
[1780323062034,39.49,71509.11,32.4,0.04151,5e-05,4.38753]
[1780323062049,39.49,71509.11,32.4,0.04151,5e-05,4.38753]
[1780323062200,39.49,71509.11,32.4,0.04151,5e-05,4.38753]
[1780323062211,39.49,71509.11,32.4,0.04151,5e-05,4.38753]
[1780323062230,39.49,71525.96,32.4,0.04229,5e-05,4.4549]
[1780323062461,39.49,71525.96,32.4,0.04229,5e-05,4.4549]
[1780323064598,39.49,71523.09,32.4,0.04216,5e-05,4.44391]
[1780323065172,39.49,71511.68,32.4,0.04164,5e-05,4.39874]
[1780323067258,39.49,71506.5,32.4,0.04141,5e-05,4.37855]
[1780323068229,39.49,71507.15,32.4,0.04144,5e-05,4.38148]
[1780323071087,39.5,71503.96,32.4,0.04131,5e-05,4.36996]
[1780323072954,39.5,71496.59,32.4,0.04098,5e-05,4.34165]
[1780323073745,39.5,71494.98,32.4,0.04092,4e-05,4.33574]
[1780323074244,39.5,71477.16,32.4,0.04013,4e-05,4.26655]
[1780323074898,39.5,71477.16,32.4,0.04013,4e-05,4.26655]
[1780323075253,39.5,71491.98,32.4,0.04079,4e-05,4.32493]
[1780323075567,39.5,71491.98,32.4,0.04079,4e-05,4.32493]
[1780323079079,39.51,71498.14,32.4,0.04109,5e-05,4.35043]
[1780323081432,39.51,71494.23,32.4,0.04092,4e-05,4.33629]
[1780323081571,39.51,71494.23,32.4,0.04092,4e-05,4.33629]
[1780323083309,39.51,71511.89,32.4,0.04173,5e-05,4.40674]
[1780323084797,39.51,71511.89,32.4,0.04173,5e-05,4.40674]
[1780323085186,39.51,71511.89,32.4,0.04173,5e-05,4.40674]
[1780323089162,39.51,71524.82,32.4,0.04234,5e-05,4.45928]
[1780323091150,39.52,71524.3,32.4,0.04232,5e-05,4.45785]
[1780323096602,39.52,71514.64,32.4,0.04186,5e-05,4.41694]
[1780323096742,39.52,71514.64,32.4,0.04186,5e-05,4.41694]
[1780323097916,39.52,71509.7,32.4,0.04164,5e-05,4.39784]
[1780323097938,39.52,71509.7,32.4,0.04164,5e-05,4.39784]
[1780323098183,39.52,71509.7,32.4,0.04164,5e-05,4.39784]
[1780323101513,39.52,71498.33,32.4,0.04114,5e-05,4.35394]
[1780323105157,39.53,71488.71,32.4,0.04072,4e-05,4.31734]
[1780323106574,39.53,71498.02,32.4,0.04115,5e-05,4.35475]
[1780323106885,39.53,71498.02,32.4,0.04115,5e-05,4.35475]
[1780323106928,39.53,71498.02,32.4,0.04115,5e-05,4.35475]
[1780323107222,39.53,71498.02,32.4,0.04115,5e-05,4.35475]
[1780323109492,39.53,71481.85,32.4,0.04044,4e-05,4.29302]
[1780323111681,39.54,71477.91,32.4,0.04027,4e-05,4.2781]
[1780323112696,39.54,71477.51,32.4,0.04026,4e-05,4.27754]
[1780323113060,39.54,71477.51,32.4,0.04026,4e-05,4.27754]
[1780323113286,39.54,71477.51,32.4,0.04026,4e-05,4.27754]
[1780323115580,39.54,71479.5,32.4,0.04036,4e-05,4.28615]
[1780323119606,39.55,71476.67,32.4,0.04026,4e-05,4.27759]
[1780323120184,39.55,71476.67,32.4,0.04026,4e-05,4.27759]
[1780323120771,39.55,71474.3,32.4,0.04017,4e-05,4.26888]
[1780323121069,39.55,71474.3,32.4,0.04017,4e-05,4.26888]
[1780323121191,39.55,71448.13,32.4,0.03902,4e-05,4.16808]
[1780323123014,39.57,71450.99,32.4,0.03922,4e-05,4.18549]
[1780323123298,39.57,71450.99,32.4,0.03922,4e-05,4.18549]
[1780323123580,39.57,71451.34,32.4,0.03923,4e-05,4.18684]
[1780323124193,39.59,71467.78,32.4,0.04002,4e-05,4.25586]
[1780323124537,39.59,71467.78,32.4,0.04002,4e-05,4.25586]
[1780323125698,39.59,71470.04,32.4,0.04012,4e-05,4.26462]
[1780323126111,39.59,71470.04,32.4,0.04012,4e-05,4.26462]
[1780323127087,39.61,71465.0,32.4,0.03997,4e-05,4.25148]
[1780323127732,39.61,71470.43,32.4,0.04021,4e-05,4.27251]
[1780323128102,39.61,71470.43,32.4,0.04021,4e-05,4.27251]
[1780323128148,39.61,71470.43,32.4,0.04021,4e-05,4.27251]
[1780323128259,39.61,71493.45,32.4,0.04124,5e-05,4.36266]
[1780323128654,39.61,71493.45,32.4,0.04124,5e-05,4.36266]
[1780323129771,39.61,71499.33,32.4,0.04151,5e-05,4.38583]
[1780323130301,39.61,71499.33,32.4,0.04151,5e-05,4.38583]
[1780323131545,39.61,71503.11,32.4,0.04169,5e-05,4.40193]
[1780323132571,39.61,71506.27,32.4,0.04184,5e-05,4.41474]
[1780323133417,39.61,71506.27,32.4,0.04184,5e-05,4.41474]
[1780323134129,39.61,71500.27,32.4,0.04157,5e-05,4.39132]
[1780323135335,39.61,71500.42,32.4,0.04158,5e-05,4.39225]
[1780323135346,39.61,71487.9,32.4,0.04102,4e-05,4.34338]
[1780323135658,39.61,71487.9,32.4,0.04102,4e-05,4.34338]
[1780323136402,39.61,71487.9,32.4,0.04102,4e-05,4.34338]
[1780323136421,39.61,71505.49,32.4,0.04182,5e-05,4.41302]
[1780323137460,39.61,71505.49,32.4,0.04182,5e-05,4.41302]
[1780323142493,39.62,71510.93,32.4,0.04209,5e-05,4.43632]
[1780323142565,39.62,71510.93,32.4,0.04209,5e-05,4.43632]
[1780323143515,39.62,71504.19,32.4,0.04179,5e-05,4.40987]
[1780323144802,39.62,71502.69,32.4,0.04172,5e-05,4.40393]
[1780323149823,39.63,71504.17,32.4,0.0418,5e-05,4.4115]
[1780323150834,39.63,71504.17,32.4,0.0418,5e-05,4.4115]
[1780323154891,39.63,71508.1,32.4,0.04197,5e-05,4.42466]
[1780323155775,39.63,71504.86,32.4,0.04182,5e-05,4.41236]
[1780323155936,39.63,71504.86,32.4,0.04182,5e-05,4.41236]
[1780323156037,39.63,71484.81,32.4,0.04092,4e-05,4.3334]
[1780323157607,39.63,71482.09,32.4,0.0408,4e-05,4.32317]
[1780323158049,39.63,71482.09,32.4,0.0408,4e-05,4.32317]
[1780323158059,39.63,71482.09,32.4,0.0408,4e-05,4.32317]
[1780323158076,39.63,71482.09,32.4,0.0408,4e-05,4.32317]
[1780323158318,39.63,71482.09,32.4,0.0408,4e-05,4.32317]
[1780323158389,39.63,71482.09,32.4,0.0408,4e-05,4.32317]
[1780323160363,39.64,71480.99,32.4,0.04077,4e-05,4.32018]
[1780323161727,39.64,71475.98,32.4,0.04055,4e-05,4.30107]
[1780323162356,39.64,71475.98,32.4,0.04055,4e-05,4.30107]
[1780323165170,39.64,71484.81,32.4,0.04096,4e-05,4.33691]
[1780323165988,39.64,71485.42,32.4,0.04099,4e-05,4.34012]
[1780323166021,39.64,71485.42,32.4,0.04099,4e-05,4.34012]
[1780323166970,39.64,71488.76,32.4,0.04114,5e-05,4.35321]
[1780323168869,39.65,71487.55,32.4,0.0411,5e-05,4.34922]
[1780323173976,39.65,71472.37,32.4,0.04044,4e-05,4.29196]
[1780323174877,39.65,71472.13,32.4,0.04044,4e-05,4.29148]
[1780323175833,39.65,71473.94,32.4,0.04052,4e-05,4.29898]
[1780323175835,39.65,71473.94,32.4,0.04052,4e-05,4.29898]
[1780323176423,39.65,71473.94,32.4,0.04052,4e-05,4.29898]
[1780323176749,39.66,71475.9,32.4,0.04062,4e-05,4.30751]
[1780323176891,39.66,71475.9,32.4,0.04062,4e-05,4.30751]
[1780323177223,39.66,71475.9,32.4,0.04062,4e-05,4.30751]
[1780323179576,39.66,71480.32,32.4,0.04083,4e-05,4.32556]
[1780323182414,39.66,71480.92,32.4,0.04086,4e-05,4.3287]
[1780323183546,39.66,71491.43,32.4,0.04135,5e-05,4.37069]
[1780323183723,39.66,71491.43,32.4,0.04135,5e-05,4.37069]
[1780323183974,39.66,71491.43,32.4,0.04135,5e-05,4.37069]
[1780323184680,39.67,71490.5,32.4,0.04131,5e-05,4.36741]
[1780323185336,39.67,71490.5,32.4,0.04131,5e-05,4.36741]
[1780323188346,39.67,71482.08,32.4,0.04095,4e-05,4.33576]
[1780323188927,39.67,71482.69,32.4,0.04098,4e-05,4.33852]
[1780323190323,39.67,71502.52,32.4,0.04188,5e-05,4.41727]
[1780323193708,39.67,71506.84,32.4,0.04209,5e-05,4.4351]
[1780323194010,39.67,71506.84,32.4,0.04209,5e-05,4.4351]
[1780323194151,39.68,71490.43,32.4,0.04134,5e-05,4.37045]
[1780323194738,39.68,71490.43,32.4,0.04134,5e-05,4.37045]
[1780323195158,39.68,71504.25,32.4,0.04198,5e-05,4.42534]
[1780323197222,39.68,71507.33,32.4,0.04212,5e-05,4.43779]
[1780323197648,39.68,71510.36,32.4,0.04226,5e-05,4.45004]
[1780323197711,39.68,71510.36,32.4,0.04226,5e-05,4.45004]
[1780323199186,39.68,71515.63,32.4,0.04251,5e-05,4.47122]
[1780323204223,39.68,71513.88,32.4,0.04244,5e-05,4.46509]
[1780323207149,39.68,71513.38,32.4,0.04242,5e-05,4.4634]
[1780323209905,39.68,71514.14,32.4,0.04246,5e-05,4.46694]
[1780323210126,39.68,71514.14,32.4,0.04246,5e-05,4.46694]
[1780323210955,39.68,71511.65,32.4,0.04234,5e-05,4.45718]
[1780323216316,39.69,71511.91,32.4,0.04234,5e-05,4.45575]
[1780323221351,39.69,71505.06,32.4,0.04203,5e-05,4.42946]
[1780323222127,39.69,71505.06,32.4,0.04203,5e-05,4.42946]
[1780323222131,39.69,71505.06,32.4,0.04203,5e-05,4.42946]
[1780323226347,39.69,71503.5,32.4,0.04197,5e-05,4.42421]
[1780323228566,39.69,71514.11,32.4,0.04247,5e-05,4.46685]
[1780323228614,39.69,71515.95,32.4,0.04255,5e-05,4.47436]
[1780323229209,39.69,71515.95,32.4,0.04255,5e-05,4.47436]
[1780323229434,39.69,71515.95,32.4,0.04255,5e-05,4.47436]
[1780323232502,39.7,71528.15,32.4,0.04313,5e-05,4.52362]
[1780323232531,39.7,71528.15,32.4,0.04313,5e-05,4.52362]
[1780323234442,39.7,71539.92,32.4,0.04368,5e-05,4.57133]
[1780323236561,39.7,71543.21,32.4,0.04384,5e-05,4.58467]
[1780323237895,39.7,71534.67,32.4,0.04343,5e-05,4.55013]
[1780323240035,39.7,71538.23,32.4,0.0436,5e-05,4.56459]
[1780323243208,39.7,71528.31,32.4,0.04314,5e-05,4.52474]
[1780323248540,39.7,71537.17,32.4,0.04356,5e-05,4.56084]
[1780323249405,39.7,71537.17,32.4,0.04356,5e-05,4.56084]
[1780323252576,39.7,71560.24,32.4,0.04465,5e-05,4.65467]
[1780323253219,39.7,71560.24,32.4,0.04465,5e-05,4.65467]
[1780323253907,39.7,71564.98,32.4,0.04488,5e-05,4.67401]
[1780323254957,39.7,71574.07,32.4,0.04532,5e-05,4.7113]
[1780323257220,39.7,71576.36,32.4,0.04543,5e-05,4.72036]
[1780323259056,39.69,71572.35,32.4,0.04523,5e-05,4.70339]
[1780323265027,39.69,71573.37,32.4,0.04526,5e-05,4.70654]
[1780323270870,39.69,71568.05,32.4,0.04499,5e-05,4.68335]
[1780323273408,39.69,71561.15,32.4,0.04462,5e-05,4.65109]
[1780323273727,39.69,71575.6,32.4,0.04532,5e-05,4.71025]
[1780323275716,39.69,71575.85,32.4,0.04533,5e-05,4.71107]
[1780323276768,39.68,71571.55,32.4,0.04512,5e-05,4.69311]
[1780323276810,39.68,71571.55,32.4,0.04512,5e-05,4.69311]
[1780323281248,39.68,71566.99,32.4,0.04489,5e-05,4.67363]
[1780323286818,39.68,71569.46,32.4,0.04499,5e-05,4.68256]
[1780323288274,39.68,71569.46,32.4,0.04499,5e-05,4.68256]
[1780323289869,39.68,71565.76,32.4,0.04481,5e-05,4.66702]
[1780323292148,39.68,71556.97,32.4,0.04438,5e-05,4.63074]
[1780323292785,39.68,71557.75,32.4,0.04442,5e-05,4.63375]
[1780323293573,39.68,71570.3,32.4,0.04502,5e-05,4.68505]
[1780323293944,39.68,71570.3,32.4,0.04502,5e-05,4.68505]
[1780323294805,39.68,71572.84,32.4,0.04514,5e-05,4.69552]
[1780323300694,39.67,71560.95,32.4,0.04456,5e-05,4.64586]
[1780323302212,39.67,71540.44,32.4,0.04358,5e-05,4.5622]
[1780323305970,39.67,71533.82,32.4,0.04327,5e-05,4.53563]
[1780323309368,39.67,71532.66,32.4,0.04322,5e-05,4.53115]
[1780323309373,39.67,71532.66,32.4,0.04322,5e-05,4.53115]
[1780323309993,39.68,71519.29,32.4,0.0426,5e-05,4.47765]
[1780323313017,39.68,71506.66,32.4,0.04203,5e-05,4.4279]
[1780323318057,39.68,71502.97,32.4,0.04187,5e-05,4.41466]
[1780323320071,39.68,71492.37,32.4,0.0414,5e-05,4.37337]
[1780323325106,39.69,71492.4,32.4,0.04142,5e-05,4.37513]
[1780323329230,39.69,71488.11,32.4,0.04124,5e-05,4.35925]
[1780323335176,39.7,71491.61,32.4,0.04139,5e-05,4.37188]
[1780323340211,39.7,71486.17,32.4,0.04116,5e-05,4.35214]
[1780323345246,39.71,71493.85,32.4,0.04153,5e-05,4.384]
[1780323346321,39.71,71493.85,32.4,0.04153,5e-05,4.384]
[1780323352334,39.71,71491.08,32.4,0.04143,5e-05,4.37518]
[1780323355316,39.72,71474.88,32.4,0.04071,4e-05,4.3127]
[1780323356863,39.72,71468.25,32.4,0.04043,4e-05,4.28767]
[1780323357559,39.72,71468.25,32.4,0.04043,4e-05,4.28767]
[1780323359345,39.72,71461.29,32.4,0.04013,4e-05,4.26168]
[1780323360010,39.72,71460.66,32.4,0.04011,4e-05,4.25974]
[1780323360069,39.72,71460.66,32.4,0.04011,4e-05,4.25974]
[1780323360352,39.72,71448.12,32.4,0.03956,4e-05,4.21198]
[1780323361500,39.72,71448.12,32.4,0.03956,4e-05,4.21198]
[1780323361531,39.72,71448.12,32.4,0.03956,4e-05,4.21198]
[1780323361738,39.72,71448.12,32.4,0.03956,4e-05,4.21198]
[1780323362097,39.74,71439.03,32.4,0.03924,4e-05,4.18295]
[1780323362595,39.76,71438.2,32.4,0.03927,4e-05,4.18549]
[1780323362754,39.76,71438.2,32.4,0.03927,4e-05,4.18549]
[1780323363521,39.78,71433.39,32.4,0.03913,4e-05,4.17327]
[1780323367015,39.83,71427.51,32.4,0.03909,4e-05,4.16988]
[1780323368114,39.85,71428.29,32.4,0.0392,4e-05,4.17909]
[1780323370153,39.89,71422.36,32.4,0.03908,4e-05,4.16872]
[1780323370351,39.89,71422.36,32.4,0.03908,4e-05,4.16872]
[1780323370398,39.89,71422.36,32.4,0.03908,4e-05,4.16872]
[1780323370437,39.91,71432.72,32.4,0.0396,4e-05,4.21436]
[1780323371471,39.91,71432.72,32.4,0.0396,4e-05,4.21436]
[1780323374393,39.96,71435.89,32.4,0.03992,4e-05,4.24227]
[1780323374734,39.97,71447.76,32.4,0.0405,4e-05,4.29288]
[1780323375098,39.97,71447.76,32.4,0.0405,4e-05,4.29288]
[1780323375174,39.97,71447.76,32.4,0.0405,4e-05,4.29288]
[1780323375183,39.97,71447.76,32.4,0.0405,4e-05,4.29288]
[1780323375282,39.97,71447.76,32.4,0.0405,4e-05,4.29288]
[1780323375486,39.97,71447.76,32.4,0.0405,4e-05,4.29288]
[1780323375581,39.97,71453.15,32.4,0.04075,4e-05,4.31414]
[1780323376538,39.97,71453.15,32.4,0.04075,4e-05,4.31414]
[1780323377737,39.97,71454.95,32.4,0.04083,4e-05,4.32145]
[1780323378705,39.98,71455.89,32.4,0.04088,4e-05,4.32577]
[1780323382527,39.98,71443.7,32.4,0.04036,4e-05,4.28009]
[1780323385757,39.98,71431.16,32.4,0.03982,4e-05,4.23326]
[1780323388281,40.01,71426.45,32.4,0.03973,4e-05,4.2253]
[1780323391095,40.06,71427.85,32.4,0.03997,4e-05,4.24559]
[1780323391280,40.06,71427.85,32.4,0.03997,4e-05,4.24559]
[1780323391620,40.06,71427.85,32.4,0.03997,4e-05,4.24559]
[1780323392116,40.07,71434.6,32.4,0.04029,4e-05,4.27266]
[1780323393231,40.08,71441.1,32.4,0.04058,4e-05,4.29809]
[1780323393955,40.08,71439.74,32.4,0.04052,4e-05,4.29324]
[1780323397429,40.09,71435.84,32.4,0.04041,4e-05,4.28357]
[1780323397633,40.09,71448.04,32.4,0.04096,4e-05,4.33105]
[1780323398195,40.09,71448.04,32.4,0.04096,4e-05,4.33105]
[1780323398303,40.09,71448.04,32.4,0.04096,4e-05,4.33105]
[1780323398639,40.1,71459.91,32.4,0.04149,4e-05,4.37751]
[1780323400251,40.1,71465.54,32.4,0.04175,5e-05,4.39976]
[1780323400655,40.1,71480.46,32.4,0.04243,5e-05,4.45861]
[1780323403123,40.1,71480.58,32.4,0.04243,5e-05,4.45936]
[1780323403699,40.1,71480.58,32.4,0.04243,5e-05,4.45936]
[1780323403777,40.1,71540.56,32.4,0.04525,5e-05,4.70025]
[1780323404152,40.1,71540.56,32.4,0.04525,5e-05,4.70025]
[1780323404768,40.09,71571.29,32.4,0.04671,5e-05,4.8243]
[1780323405091,40.09,71571.29,32.4,0.04671,5e-05,4.8243]
[1780323405653,40.09,71571.29,32.4,0.04671,5e-05,4.8243]
[1780323405900,40.08,71562.48,32.4,0.04623,5e-05,4.78319]
[1780323406374,40.08,71562.48,32.4,0.04623,5e-05,4.78319]
[1780323406764,40.08,71562.48,32.4,0.04623,5e-05,4.78319]
[1780323407163,40.08,71559.37,32.4,0.04607,5e-05,4.77019]
[1780323407305,40.08,71559.37,32.4,0.04607,5e-05,4.77019]
[1780323407529,40.08,71559.37,32.4,0.04607,5e-05,4.77019]
[1780323407534,40.08,71559.37,32.4,0.04607,5e-05,4.77019]
[1780323407604,40.08,71559.37,32.4,0.04607,5e-05,4.77019]
[1780323407883,40.08,71557.12,32.4,0.04596,5e-05,4.76099]
[1780323408081,40.08,71557.12,32.4,0.04596,5e-05,4.76099]
[1780323408241,40.08,71557.12,32.4,0.04596,5e-05,4.76099]
[1780323408369,40.08,71557.12,32.4,0.04596,5e-05,4.76099]
[1780323408764,40.08,71557.12,32.4,0.04596,5e-05,4.76099]
[1780323408807,40.07,71573.69,32.4,0.04673,5e-05,4.82602]
[1780323408974,40.07,71573.69,32.4,0.04673,5e-05,4.82602]
[1780323409325,40.07,71573.69,32.4,0.04673,5e-05,4.82602]
[1780323409493,40.07,71573.69,32.4,0.04673,5e-05,4.82602]
[1780323409939,40.05,71570.15,32.4,0.0465,5e-05,4.80673]
[1780323410155,40.05,71570.15,32.4,0.0465,5e-05,4.80673]
[1780323410222,40.05,71570.15,32.4,0.0465,5e-05,4.80673]
[1780323410268,40.05,71570.15,32.4,0.0465,5e-05,4.80673]
[1780323410705,40.05,71570.15,32.4,0.0465,5e-05,4.80673]
[1780323410830,40.05,71570.15,32.4,0.0465,5e-05,4.80673]
[1780323410851,40.05,71570.15,32.4,0.0465,5e-05,4.80673]
[1780323410792,40.05,71595.32,32.4,0.04775,5e-05,4.91188]
[1780323410971,40.05,71595.32,32.4,0.04775,5e-05,4.91188]
[1780323411097,40.05,71595.32,32.4,0.04775,5e-05,4.91188]
[1780323411471,40.05,71595.32,32.4,0.04775,5e-05,4.91188]
[1780323411487,40.05,71595.32,32.4,0.04775,5e-05,4.91188]
[1780323411684,40.05,71595.32,32.4,0.04775,5e-05,4.91188]
[1780323411801,40.05,71589.83,32.4,0.04748,5e-05,4.88869]
[1780323412431,40.05,71589.83,32.4,0.04748,5e-05,4.88869]
[1780323413060,40.05,71589.83,32.4,0.04747,5e-05,4.88812]
[1780323413413,40.05,71589.83,32.4,0.04747,5e-05,4.88812]
[1780323413474,40.05,71577.01,32.4,0.04683,5e-05,4.83407]
[1780323413964,40.05,71577.01,32.4,0.04683,5e-05,4.83407]
[1780323414621,40.05,71577.01,32.4,0.04683,5e-05,4.83407]
[1780323415228,40.05,71581.76,32.4,0.04706,5e-05,4.85336]
[1780323415345,40.05,71581.76,32.4,0.04706,5e-05,4.85336]
[1780323415579,40.05,71581.76,32.4,0.04706,5e-05,4.85336]
[1780323415594,40.05,71567.76,32.4,0.04636,5e-05,4.79472]
[1780323416832,40.05,71567.76,32.4,0.04636,5e-05,4.79472]
[1780323417060,40.05,71570.19,32.4,0.04647,5e-05,4.80436]
[1780323417117,40.05,71570.19,32.4,0.04647,5e-05,4.80436]
[1780323417681,40.05,71570.19,32.4,0.04647,5e-05,4.80436]
[1780323417801,40.05,71570.19,32.4,0.04647,5e-05,4.80436]
[1780323418004,40.04,71578.78,32.4,0.04689,5e-05,4.83959]
[1780323418084,40.04,71578.78,32.4,0.04689,5e-05,4.83959]
[1780323418314,40.04,71578.78,32.4,0.04689,5e-05,4.83959]
[1780323418569,40.04,71578.78,32.4,0.04689,5e-05,4.83959]
[1780323418783,40.04,71578.78,32.4,0.04689,5e-05,4.83959]
[1780323418789,40.04,71586.57,32.4,0.04727,5e-05,4.87158]
[1780323419466,40.04,71586.57,32.4,0.04727,5e-05,4.87158]
[1780323419562,40.04,71596.93,32.4,0.04779,5e-05,4.91491]
[1780323420625,40.04,71596.93,32.4,0.04779,5e-05,4.91491]
[1780323422041,40.04,71604.17,32.4,0.04815,5e-05,4.94526]
[1780323422167,40.04,71604.17,32.4,0.04815,5e-05,4.94526]
[1780323422486,40.04,71604.17,32.4,0.04815,5e-05,4.94526]
[1780323422592,40.04,71604.17,32.4,0.04815,5e-05,4.94526]
[1780323422694,40.03,71600.4,32.4,0.04793,5e-05,4.92672]
[1780323424491,40.02,71581.75,32.4,0.04693,5e-05,4.84295]
[1780323425518,40.02,71581.75,32.4,0.04693,5e-05,4.84295]
[1780323425779,40.02,71566.59,32.4,0.04618,5e-05,4.77959]
[1780323425941,40.02,71566.59,32.4,0.04618,5e-05,4.77959]
[1780323427099,40.02,71564.02,32.4,0.04605,5e-05,4.7686]
[1780323427164,40.02,71564.02,32.4,0.04605,5e-05,4.7686]
[1780323427183,40.02,71564.02,32.4,0.04605,5e-05,4.7686]
[1780323427197,40.02,71564.02,32.4,0.04605,5e-05,4.7686]
[1780323427723,40.01,71553.11,32.4,0.04551,5e-05,4.72338]
[1780323427954,40.01,71553.11,32.4,0.04551,5e-05,4.72338]
[1780323428872,40.01,71548.36,32.4,0.04529,5e-05,4.7039]
[1780323429370,40.01,71548.36,32.4,0.04529,5e-05,4.7039]
[1780323429424,40.01,71548.36,32.4,0.04529,5e-05,4.7039]
[1780323430554,40.01,71559.18,32.4,0.0458,5e-05,4.74786]
[1780323431135,40.01,71559.18,32.4,0.0458,5e-05,4.74786]
[1780323435496,40.01,71562.31,32.4,0.04594,5e-05,4.7594]
[1780323435534,40.01,71562.31,32.4,0.04594,5e-05,4.7594]
[1780323436853,40.01,71561.29,32.4,0.04588,5e-05,4.75452]
[1780323436018,40.01,71545.66,32.4,0.04513,5e-05,4.69034]
[1780323437198,40.01,71545.66,32.4,0.04513,5e-05,4.69034]
[1780323439116,40.01,71533.22,32.4,0.04453,5e-05,4.63928]
[1780323439126,40.01,71533.22,32.4,0.04453,5e-05,4.63928]
[1780323439503,40.01,71533.22,32.4,0.04453,5e-05,4.63928]
[1780323440807,40.01,71533.1,32.4,0.04452,5e-05,4.63852]
[1780323440830,40.01,71533.1,32.4,0.04452,5e-05,4.63852]
[1780323441717,40.01,71533.47,32.4,0.04453,5e-05,4.63988]
[1780323442693,40.0,71537.14,32.4,0.04471,5e-05,4.65464]
[1780323443352,40.0,71544.74,32.4,0.04507,5e-05,4.68542]
[1780323443638,40.0,71544.74,32.4,0.04507,5e-05,4.68542]
[1780323445075,40.0,71565.24,32.4,0.04605,5e-05,4.76912]
[1780323446437,40.0,71565.24,32.4,0.04605,5e-05,4.76912]
[1780323451117,39.99,71586.12,32.4,0.04698,5e-05,4.84631]
[1780323452256,39.99,71586.12,32.4,0.04698,5e-05,4.84631]
[1780323452328,39.99,71586.12,32.4,0.04698,5e-05,4.84631]
[1780323452679,39.99,71586.12,32.4,0.04698,5e-05,4.84631]
[1780323453081,39.97,71592.88,32.4,0.04725,5e-05,4.86951]
[1780323453287,39.97,71592.88,32.4,0.04725,5e-05,4.86951]
[1780323453603,39.97,71592.88,32.4,0.04725,5e-05,4.86951]
[1780323454497,39.97,71589.68,32.4,0.04709,5e-05,4.85564]
[1780323454581,39.97,71589.68,32.4,0.04709,5e-05,4.85564]
[1780323455140,39.96,71584.06,32.4,0.04676,5e-05,4.8279]
[1780323457126,39.95,71580.78,32.4,0.04655,5e-05,4.81032]
[1780323457449,39.95,71580.78,32.4,0.04655,5e-05,4.81032]
[1780323458180,39.94,71581.76,32.4,0.04659,5e-05,4.81401]
[1780323460110,39.93,71575.09,32.4,0.04621,5e-05,4.78203]
[1780323460978,39.93,71580.01,32.4,0.04645,5e-05,4.80213]
[1780323462038,39.93,71579.44,32.4,0.04641,5e-05,4.79903]
[1780323463006,39.93,71581.69,32.4,0.04652,5e-05,4.80801]
[1780323464000,39.93,71589.72,32.4,0.04692,5e-05,4.8415]
[1780323464315,39.93,71589.72,32.4,0.04692,5e-05,4.8415]
[1780323464888,39.93,71589.72,32.4,0.04692,5e-05,4.8415]
[1780323465906,39.92,71597.81,32.4,0.04727,5e-05,4.87111]
[1780323466205,39.91,71601.39,32.4,0.04744,5e-05,4.88568]
[1780323466551,39.91,71601.39,32.4,0.04744,5e-05,4.88568]
[1780323469571,39.91,71599.21,32.4,0.04732,5e-05,4.87501]
[1780323469598,39.91,71599.21,32.4,0.04732,5e-05,4.87501]
[1780323470721,39.91,71598.32,32.4,0.04726,5e-05,4.87032]
[1780323471736,39.91,71598.14,32.4,0.04724,5e-05,4.86909]
[1780323472864,39.9,71601.37,32.4,0.0474,5e-05,4.88217]
[1780323475689,39.89,71604.85,32.4,0.04751,5e-05,4.89126]
[1780323477044,39.87,71602.2,32.4,0.04731,5e-05,4.87463]
[1780323477050,39.87,71602.2,32.4,0.04731,5e-05,4.87463]
[1780323477496,39.87,71602.2,32.4,0.04731,5e-05,4.87463]
[1780323477710,39.87,71602.2,32.4,0.04731,5e-05,4.87463]
[1780323477775,39.87,71602.2,32.4,0.04731,5e-05,4.87463]
[1780323477793,39.87,71588.92,32.4,0.04664,5e-05,4.81815]
[1780323478271,39.87,71588.92,32.4,0.04664,5e-05,4.81815]
[1780323478466,39.87,71588.92,32.4,0.04664,5e-05,4.81815]
[1780323478775,39.87,71588.92,32.4,0.04664,5e-05,4.81815]
[1780323479426,39.86,71588.93,32.4,0.04659,5e-05,4.81443]
[1780323481728,39.85,71587.24,32.4,0.04646,5e-05,4.80369]
[1780323482321,39.83,71587.83,32.4,0.04641,5e-05,4.79921]
[1780323485356,39.81,71607.17,32.4,0.04731,5e-05,4.87547]
[1780323486917,39.81,71607.17,32.4,0.04731,5e-05,4.87547]
[1780323486990,39.81,71608.26,32.4,0.04736,5e-05,4.8796]
[1780323487247,39.81,71608.26,32.4,0.04736,5e-05,4.8796]
[1780323487309,39.81,71608.26,32.4,0.04736,5e-05,4.8796]
[1780323487666,39.81,71608.26,32.4,0.04736,5e-05,4.8796]
[1780323487680,39.81,71619.89,32.4,0.04794,5e-05,4.92782]
[1780323488139,39.81,71619.89,32.4,0.04794,5e-05,4.92782]
[1780323488862,39.81,71619.89,32.4,0.04794,5e-05,4.92782]
[1780323489375,39.81,71619.74,32.4,0.04793,5e-05,4.92719]
[1780323489480,39.81,71619.74,32.4,0.04793,5e-05,4.92719]
[1780323489867,39.81,71619.74,32.4,0.04793,5e-05,4.92719]
[1780323490018,39.81,71619.8,32.4,0.04792,5e-05,4.92635]
[1780323490246,39.81,71619.8,32.4,0.04792,5e-05,4.92635]
[1780323490840,39.81,71619.8,32.4,0.04792,5e-05,4.92635]
[1780323490881,39.81,71619.8,32.4,0.04792,5e-05,4.92635]
[1780323491856,39.81,71622.72,32.4,0.04806,5e-05,4.9382]
[1780323493902,39.8,71611.69,32.4,0.0475,5e-05,4.89095]
[1780323493932,39.8,71611.69,32.4,0.0475,5e-05,4.89095]
[1780323493952,39.8,71611.69,32.4,0.0475,5e-05,4.89095]
[1780323495224,39.8,71619.74,32.4,0.04789,5e-05,4.92403]
[1780323496228,39.8,71623.8,32.4,0.04809,5e-05,4.94078]
[1780323497552,39.8,71625.4,32.4,0.04816,5e-05,4.94649]
[1780323503485,39.79,71622.96,32.4,0.048,5e-05,4.93279]
[1780323507425,39.78,71622.28,32.4,0.04794,5e-05,4.92826]
[1780323507512,39.78,71610.67,32.4,0.04735,5e-05,4.8786]
[1780323509523,39.78,71611.31,32.4,0.04738,5e-05,4.88077]
[1780323514562,39.76,71620.16,32.4,0.0477,5e-05,4.90754]
[1780323519598,39.75,71620.28,32.4,0.04768,5e-05,4.90558]
[1780323521613,39.75,71608.29,32.4,0.04707,5e-05,4.854]
[1780323522715,39.75,71608.29,32.4,0.04707,5e-05,4.854]
[1780323523770,39.75,71598.48,32.4,0.04657,5e-05,4.81195]
[1780323524585,39.75,71603.91,32.4,0.04683,5e-05,4.83437]
[1780323527038,39.74,71605.14,32.4,0.04688,5e-05,4.83835]
[1780323527179,39.74,71605.14,32.4,0.04688,5e-05,4.83835]
[1780323529464,39.72,71598.92,32.4,0.04649,5e-05,4.80564]
[1780323529490,39.72,71598.92,32.4,0.04649,5e-05,4.80564]
[1780323529829,39.72,71598.92,32.4,0.04649,5e-05,4.80564]
[1780323531639,39.71,71607.59,32.4,0.04687,5e-05,4.83806]
[1780323531710,39.7,71595.02,32.4,0.04621,5e-05,4.7818]
[1780323532428,39.7,71595.02,32.4,0.04621,5e-05,4.7818]
[1780323532676,39.7,71595.02,32.4,0.04621,5e-05,4.7818]
[1780323532705,39.7,71558.0,32.4,0.0444,5e-05,4.62873]
[1780323533487,39.7,71558.0,32.4,0.0444,5e-05,4.62873]
[1780323533684,39.7,71558.0,32.4,0.0444,5e-05,4.62873]
[1780323533860,39.7,71558.0,32.4,0.0444,5e-05,4.62873]
[1780323533897,39.7,71528.9,32.4,0.04303,5e-05,4.51087]
[1780323534195,39.7,71528.9,32.4,0.04303,5e-05,4.51087]
[1780323534306,39.7,71528.9,32.4,0.04303,5e-05,4.51087]
[1780323534968,39.7,71528.9,32.4,0.04303,5e-05,4.51087]
[1780323535651,39.7,71534.8,32.4,0.04331,5e-05,4.53475]
[1780323536357,39.7,71529.17,32.4,0.04304,5e-05,4.51224]
[1780323537163,39.7,71529.1,32.4,0.04304,5e-05,4.51213]
[1780323537458,39.7,71529.1,32.4,0.04304,5e-05,4.51213]
[1780323537753,39.7,71529.1,32.4,0.04304,5e-05,4.51213]
[1780323537862,39.7,71529.1,32.4,0.04304,5e-05,4.51213]
[1780323538150,39.7,71533.41,32.4,0.04325,5e-05,4.52963]
[1780323538410,39.7,71533.41,32.4,0.04325,5e-05,4.52963]
[1780323538868,39.7,71533.41,32.4,0.04325,5e-05,4.52963]
[1780323538909,39.7,71533.41,32.4,0.04325,5e-05,4.52963]
[1780323538999,39.7,71544.89,32.4,0.04379,5e-05,4.57614]
[1780323539158,39.7,71544.89,32.4,0.04379,5e-05,4.57614]
[1780323539382,39.7,71544.89,32.4,0.04379,5e-05,4.57614]
[1780323540152,39.7,71552.45,32.4,0.04415,5e-05,4.60692]
[1780323540780,39.7,71552.45,32.4,0.04415,5e-05,4.60692]
[1780323541784,39.7,71538.08,32.4,0.04347,5e-05,4.54874]
[1780323542538,39.7,71538.08,32.4,0.04347,5e-05,4.54874]
[1780323542991,39.7,71538.08,32.4,0.04347,5e-05,4.54874]
[1780323543932,39.7,71547.95,32.4,0.04394,5e-05,4.58881]
[1780323544443,39.7,71557.33,32.4,0.04438,5e-05,4.62705]
[1780323544947,39.7,71557.33,32.4,0.04438,5e-05,4.62705]
[1780323545135,39.7,71560.75,32.4,0.04455,5e-05,4.641]
[1780323550845,39.7,71573.09,32.4,0.04514,5e-05,4.69125]
[1780323551994,39.7,71573.09,32.4,0.04514,5e-05,4.69125]
[1780323553248,39.7,71576.76,32.4,0.04531,5e-05,4.70609]
[1780323554677,39.7,71581.83,32.4,0.04556,5e-05,4.72688]
[1780323555881,39.7,71567.62,32.4,0.04486,5e-05,4.66792]
[1780323556889,39.7,71556.93,32.4,0.04435,5e-05,4.62405]
[1780323560717,39.7,71555.05,32.4,0.04426,5e-05,4.6163]
[1780323562931,39.7,71534.12,32.4,0.04327,5e-05,4.53156]
[1780323563477,39.7,71534.12,32.4,0.04327,5e-05,4.53156]
[1780323568974,39.7,71526.78,32.4,0.04294,5e-05,4.50301]
[1780323574009,39.71,71537.1,32.4,0.0434,5e-05,4.54165]
[1780323577962,39.71,71539.72,32.4,0.04352,5e-05,4.55254]
[1780323577990,39.71,71539.72,32.4,0.04352,5e-05,4.55254]
[1780323583618,39.71,71537.19,32.4,0.04341,5e-05,4.5428]
[1780323583788,39.71,71537.19,32.4,0.04341,5e-05,4.5428]
[1780323584082,39.71,71521.53,32.4,0.04268,5e-05,4.48002]
[1780323584499,39.71,71521.53,32.4,0.04268,5e-05,4.48002]
[1780323584842,39.71,71521.53,32.4,0.04268,5e-05,4.48002]
[1780323585410,39.71,71521.53,32.4,0.04268,5e-05,4.48023]
[1780323585712,39.71,71506.85,32.4,0.04201,5e-05,4.42179]
[1780323588604,39.71,71505.9,32.4,0.04197,5e-05,4.41863]
[1780323591956,39.72,71491.97,32.4,0.04136,5e-05,4.36536]
[1780323595317,39.72,71493.41,32.4,0.04143,5e-05,4.37218]
[1780323599190,39.72,71478.84,32.4,0.0408,4e-05,4.31666]
[1780323600467,39.72,71478.84,32.4,0.0408,4e-05,4.31666]
[1780323600698,39.72,71478.84,32.4,0.0408,4e-05,4.31666]
[1780323600991,39.72,71478.84,32.4,0.0408,4e-05,4.31666]
[1780323602450,39.73,71470.42,32.4,0.04043,4e-05,4.28483]
[1780323603819,39.73,71471.07,32.4,0.04047,4e-05,4.28786]
[1780323607879,39.73,71480.33,32.4,0.0409,4e-05,4.32586]
[1780323607890,39.73,71480.33,32.4,0.0409,4e-05,4.32586]
[1780323610939,39.74,71501.02,32.4,0.04186,5e-05,4.40908]
[1780323613910,39.74,71505.31,32.4,0.04206,5e-05,4.42635]
[1780323614838,39.74,71522.57,32.4,0.04286,5e-05,4.49564]
[1780323619578,39.74,71520.66,32.4,0.04278,5e-05,4.48867]
[1780323623359,39.75,71515.5,32.4,0.04255,5e-05,4.46877]
[1780323624114,39.75,71515.5,32.4,0.04255,5e-05,4.46877]
[1780323623468,39.75,71527.01,32.4,0.04309,5e-05,4.51502]
[1780323625339,39.75,71535.61,32.4,0.04349,5e-05,4.54976]
[1780323625962,39.75,71535.61,32.4,0.04349,5e-05,4.54976]
[1780323631706,39.75,71524.07,32.4,0.04296,5e-05,4.50395]
[1780323636341,39.75,71518.67,32.4,0.04269,5e-05,4.47948]
[1780323636429,39.75,71518.67,32.4,0.04269,5e-05,4.47948]
[1780323636760,39.75,71496.96,32.4,0.04169,5e-05,4.39351]
[1780323637531,39.75,71496.96,32.4,0.04169,5e-05,4.39351]
[1780323640187,39.75,71482.04,32.4,0.04103,4e-05,4.33602]
[1780323645609,39.77,71484.24,32.4,0.0412,5e-05,4.3504]
[1780323650588,39.79,71491.81,32.4,0.0416,5e-05,4.38542]
[1780323655594,39.79,71497.6,32.4,0.04188,5e-05,4.40983]
[1780323661631,39.8,71490.59,32.4,0.04159,5e-05,4.3843]
[1780323663239,39.8,71490.59,32.4,0.04159,5e-05,4.3843]
[1780323663654,39.8,71463.88,32.4,0.0404,4e-05,4.28071]
[1780323665467,39.8,71460.53,32.4,0.04025,4e-05,4.26814]
[1780323668224,39.85,71459.89,32.4,0.0404,4e-05,4.28068]
[1780323671433,39.89,71452.59,32.4,0.04025,4e-05,4.26694]
[1780323674143,39.92,71454.98,32.4,0.04047,4e-05,4.28626]
[1780323676227,39.96,71461.89,32.4,0.04094,4e-05,4.32719]
[1780323676740,39.98,71472.68,32.4,0.04147,5e-05,4.37339]
[1780323677848,39.98,71472.68,32.4,0.04147,5e-05,4.37339]
[1780323684796,40.03,71472.33,32.4,0.04169,5e-05,4.39172]
[1780323688824,40.04,71459.57,32.4,0.04113,4e-05,4.34317]
[1780323689835,40.04,71476.63,32.4,0.0419,5e-05,4.41015]
[1780323690222,40.04,71476.63,32.4,0.0419,5e-05,4.41015]
[1780323690637,40.04,71476.63,32.4,0.0419,5e-05,4.41015]
[1780323690736,40.04,71476.63,32.4,0.0419,5e-05,4.41015]
[1780323690857,40.05,71513.82,32.4,0.04366,5e-05,4.56155]
[1780323691370,40.05,71513.82,32.4,0.04366,5e-05,4.56155]
[1780323692787,40.06,71509.8,32.4,0.04347,5e-05,4.5444]
[1780323693059,40.06,71509.8,32.4,0.04347,5e-05,4.5444]
[1780323693441,40.06,71501.56,32.4,0.04309,5e-05,4.51149]
[1780323694111,40.06,71501.56,32.4,0.04309,5e-05,4.51149]
[1780323695904,40.06,71491.61,32.4,0.04263,5e-05,4.47198]
[1780323696411,40.06,71494.25,32.4,0.04275,5e-05,4.48254]
[1780323700842,40.06,71484.17,32.4,0.0423,5e-05,4.44324]
[1780323702004,40.06,71486.54,32.4,0.04241,5e-05,4.45279]
[1780323705775,40.06,71485.83,32.4,0.04238,5e-05,4.45066]
[1780323711001,40.07,71486.81,32.4,0.04244,5e-05,4.45593]
[1780323714152,40.07,71479.45,32.4,0.04211,5e-05,4.42726]
[1780323716442,40.07,71476.29,32.4,0.04198,5e-05,4.41555]
[1780323716501,40.07,71476.29,32.4,0.04198,5e-05,4.41555]
[1780323720171,40.07,71465.8,32.4,0.04151,4e-05,4.37532]
[1780323720376,40.07,71465.15,32.4,0.04149,4e-05,4.37309]
[1780323723844,40.08,71453.44,32.4,0.04097,4e-05,4.32861]
[1780323726275,40.08,71461.04,32.4,0.04133,4e-05,4.35927]
[1780323727910,40.08,71458.99,32.4,0.04124,4e-05,4.35162]
[1780323728301,40.08,71459.92,32.4,0.04128,4e-05,4.35559]
[1780323731152,40.09,71472.68,32.4,0.04187,5e-05,4.40636]
[1780323733181,40.09,71487.54,32.4,0.04255,5e-05,4.46535]
[1780323734175,40.09,71498.38,32.4,0.04305,5e-05,4.5085]
[1780323734285,40.09,71498.38,32.4,0.04305,5e-05,4.5085]
[1780323735221,40.09,71498.38,32.4,0.04305,5e-05,4.5085]
[1780323736803,40.09,71501.99,32.4,0.04322,5e-05,4.52304]
[1780323737920,40.09,71504.84,32.4,0.04336,5e-05,4.53447]
[1780323740219,40.09,71518.36,32.4,0.04399,5e-05,4.58872]
[1780323745258,40.09,71509.95,32.4,0.04359,5e-05,4.5548]
[1780323748622,40.09,71509.58,32.4,0.04358,5e-05,4.55332]
[1780323753745,40.09,71494.77,32.4,0.04286,5e-05,4.49099]
[1780323759355,40.09,71488.47,32.4,0.04258,5e-05,4.467]
[1780323762253,40.09,71487.56,32.4,0.04254,5e-05,4.46355]
[1780323766405,40.1,71475.28,32.4,0.042,5e-05,4.41645]
[1780323771441,40.1,71475.54,32.4,0.04202,5e-05,4.41864]
[1780323773237,40.1,71475.54,32.4,0.04202,5e-05,4.41864]
[1780323780337,40.1,71473.9,32.4,0.04197,5e-05,4.41372]
[1780323780592,40.1,71472.24,32.4,0.04189,5e-05,4.40744]
[1780323780987,40.1,71472.24,32.4,0.04189,5e-05,4.40744]
[1780323781398,40.11,71478.08,32.4,0.04216,5e-05,4.43061]
[1780323782733,40.11,71484.48,32.4,0.04246,5e-05,4.45603]
[1780323784797,40.11,71482.97,32.4,0.04239,5e-05,4.4504]
[1780323787699,40.11,71477.49,32.4,0.04215,5e-05,4.42938]
[1780323789558,40.11,71492.4,32.4,0.04284,5e-05,4.48871]
[1780323794992,40.11,71491.37,32.4,0.04279,5e-05,4.48506]
[1780323795914,40.11,71487.09,32.4,0.0426,5e-05,4.46823]
[1780323795999,40.11,71507.58,32.4,0.04355,5e-05,4.54986]
[1780323800032,40.11,71518.75,32.4,0.04407,5e-05,4.59462]
[1780323805687,40.11,71519.9,32.4,0.04412,5e-05,4.59884]
[1780323811081,40.11,71526.33,32.4,0.04442,5e-05,4.62434]
[1780323816868,40.11,71540.87,32.4,0.04507,5e-05,4.67855]
[1780323817145,40.11,71540.87,32.4,0.04507,5e-05,4.67855]
[1780323817188,40.11,71540.87,32.4,0.04507,5e-05,4.67855]
[1780323817760,40.1,71541.26,32.4,0.04508,5e-05,4.67972]
[1780323817772,40.1,71530.01,32.4,0.04454,5e-05,4.63401]
[1780323822222,40.1,71530.86,32.4,0.04458,5e-05,4.63704]
[1780323827842,40.1,71530.83,32.4,0.04457,5e-05,4.63603]
[1780323832877,40.1,71530.34,32.4,0.04453,5e-05,4.63338]
[1780323834476,40.1,71530.33,32.4,0.04453,5e-05,4.63321]
[1780323834891,40.1,71540.76,32.4,0.04503,5e-05,4.67545]
[1780323839926,40.09,71547.23,32.4,0.04533,5e-05,4.70069]
[1780323842489,40.09,71549.4,32.4,0.04543,5e-05,4.70908]
[1780323846495,40.09,71547.83,32.4,0.04534,5e-05,4.70169]
[1780323847092,40.09,71547.83,32.4,0.04534,5e-05,4.70169]
[1780323847820,40.09,71540.23,32.4,0.04497,5e-05,4.67044]
[1780323853020,40.09,71537.44,32.4,0.04482,5e-05,4.65804]
[1780323858056,40.08,71530.05,32.4,0.04446,5e-05,4.62734]
[1780323861076,40.08,71519.27,32.4,0.04395,5e-05,4.58348]
[1780323866126,40.08,71515.87,32.4,0.04379,5e-05,4.5696]
[1780323871161,40.08,71519.13,32.4,0.04391,5e-05,4.57896]
[1780323876196,40.08,71514.16,32.4,0.04367,5e-05,4.55885]
[1780323881231,40.08,71521.33,32.4,0.04401,5e-05,4.58753]
[1780323886266,40.08,71517.1,32.4,0.0438,5e-05,4.57032]
[1780323890159,40.08,71519.0,32.4,0.04389,5e-05,4.57786]
[1780323891303,40.08,71497.95,32.4,0.04291,5e-05,4.49373]
[1780323893452,40.08,71489.54,32.4,0.04253,5e-05,4.4605]
[1780323895174,40.08,71489.55,32.4,0.04253,5e-05,4.46087]
[1780323900338,40.08,71483.35,32.4,0.04226,5e-05,4.43727]
[1780323900997,40.09,71488.06,32.4,0.0425,5e-05,4.45782]
[1780323901835,40.09,71490.34,32.4,0.0426,5e-05,4.46699]
[1780323902135,40.09,71490.34,32.4,0.0426,5e-05,4.46699]
[1780323902384,40.09,71467.78,32.4,0.04158,5e-05,4.37848]
[1780323902639,40.09,71467.78,32.4,0.04158,5e-05,4.37848]
[1780323903353,40.09,71467.78,32.4,0.04158,5e-05,4.37848]
[1780323907075,40.09,71473.1,32.4,0.04183,5e-05,4.40041]
[1780323912455,40.1,71473.34,32.4,0.04186,5e-05,4.40283]
[1780323916770,40.1,71483.18,32.4,0.04232,5e-05,4.44238]
[1780323919508,40.1,71486.85,32.4,0.04249,5e-05,4.45734]
[1780323921524,40.1,71498.55,32.4,0.04303,5e-05,4.50399]
[1780323926559,40.11,71498.8,32.4,0.04305,5e-05,4.50539]
[1780323931594,40.11,71502.95,32.4,0.04321,5e-05,4.51868]
[1780323936629,40.11,71504.03,32.4,0.04327,5e-05,4.52319]
[1780323941664,40.11,71498.91,32.4,0.04303,5e-05,4.50319]
[1780323946165,40.11,71504.21,32.4,0.04328,5e-05,4.52458]
[1780323946440,40.11,71526.9,32.4,0.04435,5e-05,4.61556]
[1780323946602,40.11,71526.9,32.4,0.04435,5e-05,4.61556]
[1780323947167,40.11,71526.9,32.4,0.04435,5e-05,4.61556]
[1780323948955,40.11,71534.09,32.4,0.04469,5e-05,4.64453]
[1780323949812,40.11,71536.55,32.4,0.0448,5e-05,4.65437]
[1780323949813,40.11,71548.75,32.4,0.04539,5e-05,4.70394]
[1780323954120,40.11,71544.68,32.4,0.04518,5e-05,4.68658]
[1780323955879,40.1,71541.19,32.4,0.04501,5e-05,4.67193]
[1780323960717,40.1,71540.23,32.4,0.04495,5e-05,4.66713]
[1780323963860,40.1,71539.97,32.4,0.04493,5e-05,4.66554]
[1780323963945,40.1,71539.97,32.4,0.04493,5e-05,4.66554]
[1780323964437,40.1,71539.97,32.4,0.04493,5e-05,4.66554]
[1780323965035,40.1,71538.03,32.4,0.04484,5e-05,4.65731]
[1780323965136,40.1,71527.2,32.4,0.04432,5e-05,4.61342]
[1780323968440,40.1,71520.03,32.4,0.04398,5e-05,4.58436]
[1780323972211,40.1,71519.32,32.4,0.04395,5e-05,4.58136]
[1780323972912,40.1,71516.8,32.4,0.04383,5e-05,4.57117]
[1780323973507,40.1,71505.27,32.4,0.04329,5e-05,4.52508]
[1780323973703,40.1,71505.27,32.4,0.04329,5e-05,4.52508]
[1780323975414,40.1,71495.09,32.4,0.04282,5e-05,4.48458]
[1780323976057,40.1,71488.92,32.4,0.04254,5e-05,4.46044]
[1780323976157,40.1,71475.97,32.4,0.04195,5e-05,4.40945]
[1780323977918,40.1,71462.54,32.4,0.04135,4e-05,4.35752]
[1780323982953,40.11,71459.15,32.4,0.04121,4e-05,4.34601]
[1780323987030,40.14,71453.84,32.4,0.0411,4e-05,4.33596]
[1780323987772,40.16,71448.81,32.4,0.04096,4e-05,4.3237]
[1780323989794,40.17,71432.8,32.4,0.0403,4e-05,4.26632]
[1780323995040,40.21,71431.6,32.4,0.04035,4e-05,4.26922]
[1780323996996,40.21,71430.12,32.4,0.04029,4e-05,4.26401]
[1780324001095,40.22,71430.04,32.4,0.04035,4e-05,4.26961]
[1780324001222,40.22,71430.04,32.4,0.04035,4e-05,4.26961]
[1780324004540,40.25,71430.48,32.4,0.04048,4e-05,4.28016]
[1780324005041,40.26,71429.45,32.4,0.04048,4e-05,4.2804]
[1780324005962,40.28,71420.05,32.4,0.04012,4e-05,4.24857]
[1780324006776,40.29,71421.56,32.4,0.04023,4e-05,4.25839]
[1780324006958,40.29,71421.56,32.4,0.04023,4e-05,4.25839]
[1780324007077,40.29,71421.56,32.4,0.04023,4e-05,4.25839]
[1780324007084,40.29,71421.56,32.4,0.04023,4e-05,4.25839]
[1780324007520,40.29,71421.56,32.4,0.04023,4e-05,4.25839]
[1780324008092,40.29,71425.61,32.4,0.04042,4e-05,4.27477]
[1780324008523,40.3,71445.94,32.4,0.04136,4e-05,4.35719]
[1780324009010,40.3,71445.94,32.4,0.04136,4e-05,4.35719]
[1780324009598,40.31,71439.68,32.4,0.04109,4e-05,4.33327]
[1780324009976,40.31,71439.68,32.4,0.04109,4e-05,4.33327]
[1780324009999,40.31,71439.68,32.4,0.04109,4e-05,4.33327]
[1780324010006,40.31,71439.68,32.4,0.04109,4e-05,4.33327]
[1780324010227,40.31,71439.68,32.4,0.04109,4e-05,4.33327]
[1780324016190,40.31,71444.62,32.4,0.04133,4e-05,4.35414]
[1780324016775,40.31,71444.62,32.4,0.04133,4e-05,4.35414]
[1780324017197,40.31,71432.83,32.4,0.04081,4e-05,4.30895]
[1780324022232,40.32,71431.92,32.4,0.04079,4e-05,4.30715]
[1780324027267,40.32,71423.57,32.4,0.04044,4e-05,4.27702]
[1780324029582,40.32,71422.69,32.4,0.04041,4e-05,4.27405]
[1780324031030,40.33,71421.54,32.4,0.04037,4e-05,4.27047]
[1780324036219,40.33,71423.08,32.4,0.04047,4e-05,4.27885]
[1780324039460,40.34,71422.21,32.4,0.04044,4e-05,4.27674]
[1780324044978,40.34,71420.63,32.4,0.0404,4e-05,4.27306]
[1780324044985,40.34,71420.63,32.4,0.0404,4e-05,4.27306]
[1780324045533,40.34,71420.63,32.4,0.0404,4e-05,4.27306]
[1780324047757,40.35,71420.43,32.4,0.04041,4e-05,4.27352]
[1780324048089,40.35,71420.43,32.4,0.04041,4e-05,4.27352]
[1780324048197,40.35,71420.43,32.4,0.04041,4e-05,4.27352]
[1780324048233,40.35,71420.43,32.4,0.04041,4e-05,4.27352]
[1780324048419,40.36,71404.47,32.4,0.03976,4e-05,4.21688]
[1780324049776,40.36,71399.9,32.4,0.03957,4e-05,4.2001]
[1780324050536,40.36,71387.43,32.4,0.03904,4e-05,4.15374]
[1780324052300,40.38,71383.46,32.4,0.03891,4e-05,4.14134]
[1780324053408,40.4,71383.92,32.4,0.039,4e-05,4.14914]
[1780324053685,40.42,71375.23,32.4,0.0387,4e-05,4.12264]
[1780324054973,40.44,71375.61,32.4,0.03879,4e-05,4.13038]
[1780324055046,40.44,71375.61,32.4,0.03879,4e-05,4.13038]
[1780324057668,40.49,71373.0,32.4,0.03888,4e-05,4.13854]
[1780324061510,40.57,71385.36,32.4,0.03968,4e-05,4.20851]
[1780324063102,40.58,71388.7,32.4,0.03988,4e-05,4.22575]
[1780324063488,40.58,71388.7,32.4,0.03988,4e-05,4.22575]
[1780324065215,40.61,71379.69,32.4,0.0396,4e-05,4.20082]
[1780324065227,40.61,71379.69,32.4,0.0396,4e-05,4.20082]
[1780324065456,40.61,71379.69,32.4,0.0396,4e-05,4.20082]
[1780324065497,40.61,71379.69,32.4,0.0396,4e-05,4.20082]
[1780324066237,40.62,71381.42,32.4,0.03973,4e-05,4.21205]
[1780324066270,40.62,71381.42,32.4,0.03973,4e-05,4.21205]
[1780324071581,40.64,71381.03,32.4,0.03979,4e-05,4.21744]
[1780324074025,40.67,71379.7,32.4,0.03983,4e-05,4.22106]
[1780324075166,40.68,71378.26,32.4,0.03982,4e-05,4.21992]
[1780324078710,40.74,71373.92,32.4,0.03984,4e-05,4.22097]
[1780324079509,40.74,71373.92,32.4,0.03984,4e-05,4.22097]
[1780324080213,40.75,71379.2,32.4,0.04011,4e-05,4.245]
[1780324081796,40.77,71387.05,32.4,0.04054,4e-05,4.28207]
[1780324091238,40.81,71398.19,32.4,0.04115,4e-05,4.33493]
[1780324094744,40.81,71414.29,32.4,0.04187,4e-05,4.39761]
[1780324099777,40.81,71424.51,32.4,0.04233,4e-05,4.43749]
[1780324104812,40.81,71417.04,32.4,0.042,4e-05,4.40898]
[1780324109848,40.81,71417.02,32.4,0.04201,4e-05,4.40944]
[1780324111696,40.81,71416.43,32.4,0.04198,4e-05,4.40726]
[1780324116899,40.82,71418.91,32.4,0.04207,4e-05,4.4139]
[1780324121934,40.82,71434.84,32.4,0.04279,5e-05,4.47603]
[1780324126969,40.82,71441.18,32.4,0.04308,5e-05,4.50058]
[1780324132011,40.82,71441.01,32.4,0.04307,5e-05,4.49981]
[1780324137209,40.82,71448.52,32.4,0.04341,5e-05,4.52904]
[1780324137705,40.82,71448.52,32.4,0.04341,5e-05,4.52904]
[1780324137695,40.81,71461.08,32.4,0.04399,5e-05,4.57829]
[1780324143086,40.81,71457.69,32.4,0.04382,5e-05,4.56404]
[1780324144866,40.81,71456.41,32.4,0.04376,5e-05,4.55886]
[1780324149687,40.81,71453.61,32.4,0.04362,5e-05,4.54733]
[1780324150272,40.81,71449.93,32.4,0.04345,5e-05,4.53274]
[1780324150439,40.81,71449.93,32.4,0.04345,5e-05,4.53274]
[1780324150632,40.81,71432.44,32.4,0.04266,5e-05,4.4643]
[1780324151359,40.81,71432.44,32.4,0.04266,5e-05,4.4643]
[1780324152562,40.81,71432.62,32.4,0.04266,5e-05,4.465]
[1780324153261,40.81,71428.19,32.4,0.04246,5e-05,4.44787]
[1780324153370,40.81,71428.19,32.4,0.04246,5e-05,4.44787]
[1780324153431,40.81,71413.54,32.4,0.04181,4e-05,4.39125]
[1780324159699,40.81,71419.1,32.4,0.04206,4e-05,4.41337]
[1780324160929,40.81,71429.95,32.4,0.04255,5e-05,4.45555]
[1780324166023,40.81,71424.29,32.4,0.0423,4e-05,4.43378]
[1780324166464,40.81,71440.53,32.4,0.04304,5e-05,4.49703]
[1780324172153,40.81,71441.98,32.4,0.04307,5e-05,4.49894]
[1780324172158,40.81,71441.98,32.4,0.04307,5e-05,4.49894]
[1780324177329,40.81,71443.37,32.4,0.04313,5e-05,4.50412]
[1780324182365,40.81,71443.84,32.4,0.04315,5e-05,4.50575]
[1780324186299,40.81,71445.24,32.4,0.04321,5e-05,4.51112]
[1780324189413,40.81,71431.62,32.4,0.04259,5e-05,4.45782]
[1780324191741,40.81,71424.65,32.4,0.04228,4e-05,4.43079]
[1780324195900,40.81,71419.29,32.4,0.04204,4e-05,4.41061]
[1780324201505,40.81,71424.51,32.4,0.04228,4e-05,4.43147]
[1780324206540,40.82,71435.63,32.4,0.04279,5e-05,4.47498]
[1780324211576,40.82,71430.99,32.4,0.04258,5e-05,4.45697]
[1780324211980,40.82,71430.99,32.4,0.04258,5e-05,4.45697]
[1780324212351,40.82,71430.99,32.4,0.04258,5e-05,4.45697]
[1780324212583,40.82,71421.03,32.4,0.04213,4e-05,4.41838]
[1780324217618,40.82,71414.44,32.4,0.04184,4e-05,4.39291]
[1780324221179,40.82,71410.57,32.4,0.04167,4e-05,4.37811]
[1780324221199,40.82,71410.57,32.4,0.04167,4e-05,4.37811]
[1780324221647,40.82,71409.28,32.4,0.04161,4e-05,4.37332]
[1780324223359,40.82,71407.88,32.4,0.04155,4e-05,4.36812]
[1780324225674,40.82,71395.19,32.4,0.041,4e-05,4.32021]
[1780324230713,40.82,71401.94,32.4,0.04131,4e-05,4.34722]
[1780324231334,40.82,71401.94,32.4,0.04131,4e-05,4.34722]
[1780324231568,40.82,71401.94,32.4,0.04131,4e-05,4.34722]
[1780324231724,40.82,71424.96,32.4,0.0423,4e-05,4.43221]
[1780324232944,40.82,71431.35,32.4,0.04259,5e-05,4.4573]
[1780324233737,40.82,71420.8,32.4,0.04212,4e-05,4.41647]
[1780324236758,40.82,71443.65,32.4,0.04316,5e-05,4.50557]
[1780324237381,40.82,71443.65,32.4,0.04316,5e-05,4.50557]
[1780324238270,40.82,71448.22,32.4,0.04337,5e-05,4.52344]
[1780324240786,40.82,71464.85,32.4,0.04413,5e-05,4.58874]
[1780324245821,40.82,71469.9,32.4,0.04435,5e-05,4.6078]
[1780324250856,40.82,71469.87,32.4,0.04434,5e-05,4.60662]
[1780324255891,40.81,71474.95,32.4,0.04456,5e-05,4.62575]
[1780324261616,40.81,71469.14,32.4,0.04428,5e-05,4.60171]
[1780324262903,40.81,71470.26,32.4,0.04433,5e-05,4.60594]
[1780324263181,40.81,71459.05,32.4,0.0438,5e-05,4.56111]
[1780324264038,40.81,71459.05,32.4,0.0438,5e-05,4.56111]
[1780324264732,40.81,71445.02,32.4,0.04316,5e-05,4.5057]
[1780324268823,40.81,71424.28,32.4,0.04221,4e-05,4.42438]
[1780324269577,40.81,71424.28,32.4,0.04221,4e-05,4.42438]
[1780324269597,40.81,71408.2,32.4,0.04149,4e-05,4.36246]
[1780324269932,40.81,71408.2,32.4,0.04149,4e-05,4.36246]
[1780324270605,40.81,71394.32,32.4,0.04088,4e-05,4.30955]
[1780324272471,40.81,71396.14,32.4,0.04097,4e-05,4.31663]
[1780324274000,40.81,71396.67,32.4,0.04099,4e-05,4.31895]
[1780324275954,40.81,71409.4,32.4,0.04156,4e-05,4.36784]
[1780324281015,40.81,71416.79,32.4,0.04189,4e-05,4.39656]
[1780324289214,40.81,71407.39,32.4,0.04148,4e-05,4.36087]
[1780324295179,40.81,71414.41,32.4,0.04177,4e-05,4.38516]
[1780324300214,40.81,71408.1,32.4,0.04149,4e-05,4.36115]
[1780324301221,40.81,71395.88,32.4,0.04095,4e-05,4.31459]
[1780324304496,40.82,71395.02,32.4,0.04092,4e-05,4.31165]
[1780324305497,40.82,71396.34,32.4,0.04098,4e-05,4.31684]
[1780324306324,40.82,71398.98,32.4,0.0411,4e-05,4.32705]
[1780324307206,40.82,71399.24,32.4,0.04111,4e-05,4.32818]
[1780324312270,40.82,71401.1,32.4,0.0412,4e-05,4.33595]
[1780324318340,40.82,71404.8,32.4,0.04137,4e-05,4.35092]
[1780324323376,40.82,71395.81,32.4,0.04098,4e-05,4.31716]
[1780324328410,40.83,71397.45,32.4,0.04106,4e-05,4.32406]
[1780324330425,40.83,71385.86,32.4,0.04056,4e-05,4.28036]
[1780324335461,40.83,71383.77,32.4,0.04048,4e-05,4.2735]
[1780324337756,40.83,71383.24,32.4,0.04046,4e-05,4.27171]
[1780324342419,40.83,71379.41,32.4,0.04031,4e-05,4.25833]
[1780324342510,40.83,71397.47,32.4,0.0411,4e-05,4.32701]
[1780324343628,40.83,71397.47,32.4,0.0411,4e-05,4.32701]
[1780324347807,40.84,71393.7,32.4,0.04094,4e-05,4.31313]
[1780324350155,40.84,71394.82,32.4,0.04099,4e-05,4.31781]
[1780324356310,40.84,71381.58,32.4,0.0404,4e-05,4.26523]
[1780324358001,40.84,71391.67,32.4,0.04084,4e-05,4.30387]
[1780324358635,40.84,71391.67,32.4,0.04084,4e-05,4.30387]
[1780324365007,40.85,71389.09,32.4,0.04074,4e-05,4.2953]
[1780324365498,40.85,71389.09,32.4,0.04074,4e-05,4.2953]
[1780324365640,40.85,71389.09,32.4,0.04074,4e-05,4.2953]
[1780324365885,40.85,71395.51,32.4,0.04103,4e-05,4.32015]
[1780324366487,40.85,71395.51,32.4,0.04103,4e-05,4.32015]
[1780324366686,40.85,71419.67,32.4,0.0421,4e-05,4.41273]
[1780324367285,40.85,71419.67,32.4,0.0421,4e-05,4.41273]
[1780324367699,40.85,71431.15,32.4,0.04262,5e-05,4.45743]
[1780324368720,40.85,71431.15,32.4,0.04262,5e-05,4.45743]
[1780324368888,40.85,71455.7,32.4,0.04374,5e-05,4.55357]
[1780324369117,40.85,71455.7,32.4,0.04374,5e-05,4.55357]
[1780324369534,40.85,71455.7,32.4,0.04374,5e-05,4.55357]
[1780324369557,40.85,71455.7,32.4,0.04374,5e-05,4.55357]
[1780324369712,40.85,71479.94,32.4,0.04487,5e-05,4.64972]
[1780324370282,40.85,71479.94,32.4,0.04487,5e-05,4.64972]
[1780324370315,40.85,71479.94,32.4,0.04487,5e-05,4.64972]
[1780324370506,40.85,71479.94,32.4,0.04487,5e-05,4.64972]
[1780324370720,40.85,71468.16,32.4,0.04432,5e-05,4.60269]
[1780324371057,40.85,71468.16,32.4,0.04432,5e-05,4.60269]
[1780324371205,40.85,71468.16,32.4,0.04432,5e-05,4.60269]
[1780324371215,40.85,71468.16,32.4,0.04432,5e-05,4.60269]
[1780324371382,40.85,71468.16,32.4,0.04432,5e-05,4.60269]
[1780324371548,40.85,71468.16,32.4,0.04432,5e-05,4.60269]
[1780324371550,40.85,71468.16,32.4,0.04432,5e-05,4.60269]
[1780324371623,40.85,71468.16,32.4,0.04432,5e-05,4.60269]
[1780324371904,40.85,71468.16,32.4,0.04432,5e-05,4.60269]
[1780324372148,40.85,71464.97,32.4,0.04416,5e-05,4.58975]
[1780324372245,40.85,71464.97,32.4,0.04416,5e-05,4.58975]
[1780324372618,40.85,71464.97,32.4,0.04416,5e-05,4.58975]
[1780324372732,40.85,71464.97,32.4,0.04416,5e-05,4.58975]
[1780324373749,40.85,71445.15,32.4,0.04324,5e-05,4.51128]
[1780324374327,40.85,71445.15,32.4,0.04324,5e-05,4.51128]
[1780324374571,40.85,71445.15,32.4,0.04324,5e-05,4.51128]
[1780324376540,40.84,71447.0,32.4,0.0433,5e-05,4.5163]
[1780324379490,40.84,71446.41,32.4,0.04327,5e-05,4.51373]
[1780324379533,40.84,71446.41,32.4,0.04327,5e-05,4.51373]
[1780324379575,40.84,71446.41,32.4,0.04327,5e-05,4.51373]
[1780324381537,40.84,71445.86,32.4,0.04325,5e-05,4.51143]
[1780324386841,40.84,71440.67,32.4,0.04301,5e-05,4.49082]
[1780324387925,40.84,71440.67,32.4,0.04301,5e-05,4.49082]
[1780324389644,40.84,71433.93,32.4,0.0427,5e-05,4.46453]
[1780324389713,40.84,71433.93,32.4,0.0427,5e-05,4.46453]
[1780324390462,40.84,71432.67,32.4,0.04264,5e-05,4.45964]
[1780324390950,40.84,71432.67,32.4,0.04264,5e-05,4.45964]
[1780324391973,40.84,71434.79,32.4,0.04274,5e-05,4.46791]
[1780324392397,40.84,71435.59,32.4,0.04277,5e-05,4.47103]
[1780324392979,40.84,71435.59,32.4,0.04277,5e-05,4.47103]
[1780324393029,40.84,71439.12,32.4,0.04294,5e-05,4.48478]
[1780324397754,40.84,71438.95,32.4,0.04293,5e-05,4.48398]
[1780324397926,40.84,71419.4,32.4,0.04204,4e-05,4.40812]
[1780324399969,40.84,71411.07,32.4,0.04167,4e-05,4.37617]
[1780324400336,40.84,71412.7,32.4,0.04175,4e-05,4.38258]
[1780324400956,40.84,71425.59,32.4,0.04233,4e-05,4.43245]
[1780324405992,40.84,71427.17,32.4,0.0424,5e-05,4.43888]
[1780324410959,40.84,71434.6,32.4,0.04274,5e-05,4.46792]
[1780324412034,40.84,71411.44,32.4,0.04167,4e-05,4.37487]
[1780324413041,40.84,71399.69,32.4,0.04115,4e-05,4.33008]
[1780324418076,40.84,71394.86,32.4,0.04095,4e-05,4.31296]
[1780324422997,40.85,71395.32,32.4,0.04099,4e-05,4.31576]
[1780324424559,40.85,71405.22,32.4,0.04143,4e-05,4.35378]
[1780324430161,40.85,71406.58,32.4,0.0415,4e-05,4.36025]
[1780324432755,40.85,71406.02,32.4,0.04148,4e-05,4.35827]
[1780324433100,40.85,71406.52,32.4,0.0415,4e-05,4.36035]
[1780324433113,40.85,71406.52,32.4,0.0415,4e-05,4.36035]
[1780324433460,40.85,71406.52,32.4,0.0415,4e-05,4.36035]
[1780324433509,40.85,71406.52,32.4,0.0415,4e-05,4.36035]
[1780324433854,40.85,71406.52,32.4,0.0415,4e-05,4.36035]
[1780324434042,40.85,71381.09,32.4,0.04039,4e-05,4.2642]
[1780324434248,40.85,71381.09,32.4,0.04039,4e-05,4.2642]
[1780324434473,40.85,71381.09,32.4,0.04039,4e-05,4.2642]
[1780324434619,40.85,71381.09,32.4,0.04039,4e-05,4.2642]
[1780324435141,40.85,71379.68,32.4,0.04033,4e-05,4.25888]
[1780324435941,40.86,71364.64,32.4,0.0397,4e-05,4.20319]
[1780324437366,40.86,71364.98,32.4,0.03971,4e-05,4.20487]
[1780324439351,40.86,71366.91,32.4,0.0398,4e-05,4.21249]
[1780324439409,40.86,71366.91,32.4,0.0398,4e-05,4.21249]
[1780324439841,40.86,71366.91,32.4,0.0398,4e-05,4.21249]
[1780324440325,40.86,71366.09,32.4,0.03978,4e-05,4.21022]
[1780324441925,40.86,71363.94,32.4,0.03968,4e-05,4.20218]
[1780324442574,40.86,71374.93,32.4,0.04016,4e-05,4.24419]
[1780324446273,40.87,71385.3,32.4,0.04063,4e-05,4.28454]
[1780324448145,40.87,71383.52,32.4,0.04055,4e-05,4.27808]
[1780324449479,40.87,71383.25,32.4,0.04055,4e-05,4.27735]
[1780324452064,40.87,71374.34,32.4,0.04017,4e-05,4.24472]
[1780324453241,40.87,71363.94,32.4,0.03973,4e-05,4.20609]
[1780324455617,40.88,71359.87,32.4,0.03956,4e-05,4.19171]
[1780324455712,40.88,71359.38,32.4,0.03955,4e-05,4.19029]
[1780324457353,40.88,71347.58,32.4,0.03905,4e-05,4.14639]
[1780324459241,40.88,71338.83,32.4,0.03868,4e-05,4.1141]
[1780324459334,40.88,71338.83,32.4,0.03868,4e-05,4.1141]
[1780324459683,40.88,71338.83,32.4,0.03868,4e-05,4.1141]
[1780324459784,40.88,71344.76,32.4,0.03893,4e-05,4.13602]
[1780324461363,40.88,71354.12,32.4,0.03933,4e-05,4.1712]
[1780324461755,40.88,71354.12,32.4,0.03933,4e-05,4.1712]
[1780324462582,40.88,71356.89,32.4,0.03945,4e-05,4.18194]
[1780324462684,40.88,71356.61,32.4,0.03944,4e-05,4.18084]
[1780324465414,40.88,71337.83,32.4,0.03865,4e-05,4.1112]
[1780324470800,40.88,71342.45,32.4,0.03884,4e-05,4.12838]
[1780324470842,40.88,71351.23,32.4,0.03921,4e-05,4.16089]
[1780324471345,40.88,71351.23,32.4,0.03921,4e-05,4.16089]
[1780324471855,40.88,71351.23,32.4,0.03921,4e-05,4.16089]
[1780324473369,40.88,71360.44,32.4,0.03957,4e-05,4.19156]
[1780324473995,40.88,71360.44,32.4,0.03957,4e-05,4.19156]
[1780324474069,40.88,71363.35,32.4,0.03971,4e-05,4.20323]
[1780324477499,40.88,71374.24,32.4,0.04018,4e-05,4.24477]
[1780324478211,40.88,71374.24,32.4,0.04018,4e-05,4.24477]
[1780324478445,40.88,71374.24,32.4,0.04018,4e-05,4.24477]
[1780324478607,40.88,71374.24,32.4,0.04018,4e-05,4.24477]
[1780324481527,40.89,71390.48,32.4,0.0409,4e-05,4.30686]
[1780324486169,40.89,71395.14,32.4,0.0411,4e-05,4.32499]
[1780324486562,40.89,71375.71,32.4,0.04026,4e-05,4.25156]
[1780324489020,40.89,71377.38,32.4,0.04033,4e-05,4.25806]
[1780324491786,40.89,71376.28,32.4,0.04029,4e-05,4.25456]
[1780324493155,40.89,71371.96,32.4,0.04011,4e-05,4.23877]
[1780324493980,40.89,71371.96,32.4,0.04011,4e-05,4.23877]
[1780324499006,40.9,71367.43,32.4,0.03993,4e-05,4.22309]
[1780324504353,40.9,71369.4,32.4,0.04004,4e-05,4.23211]
[1780324505581,40.9,71371.21,32.4,0.04012,4e-05,4.23915]
[1780324506152,40.9,71372.09,32.4,0.04016,4e-05,4.2427]
[1780324508117,40.9,71381.75,32.4,0.04058,4e-05,4.27932]
[1780324508779,40.9,71380.75,32.4,0.04054,4e-05,4.27571]
[1780324509724,40.91,71398.66,32.4,0.04133,4e-05,4.34401]
[1780324511861,40.91,71416.21,32.4,0.04211,4e-05,4.41143]
[1780324512305,40.91,71416.21,32.4,0.04211,4e-05,4.41143]
[1780324515363,40.91,71423.88,32.4,0.04245,5e-05,4.44092]
[1780324519921,40.9,71436.57,32.4,0.04302,5e-05,4.48981]
[1780324525836,40.9,71438.14,32.4,0.04308,5e-05,4.49479]
[1780324528099,40.9,71449.09,32.4,0.04357,5e-05,4.53713]
[1780324533897,40.89,71443.5,32.4,0.04327,5e-05,4.51035]
[1780324538932,40.89,71439.14,32.4,0.04305,5e-05,4.49213]
[1780324541963,40.89,71456.05,32.4,0.04382,5e-05,4.5578]
[1780324542868,40.89,71456.05,32.4,0.04382,5e-05,4.5578]
[1780324543161,40.89,71456.05,32.4,0.04382,5e-05,4.5578]
[1780324542960,40.89,71459.81,32.4,0.044,5e-05,4.57263]
[1780324545270,40.89,71464.78,32.4,0.04422,5e-05,4.59161]
[1780324547666,40.89,71466.97,32.4,0.04432,5e-05,4.59985]
[1780324548800,40.89,71466.7,32.4,0.0443,5e-05,4.59856]
[1780324549004,40.88,71461.77,32.4,0.04407,5e-05,4.57884]
[1780324552263,40.88,71456.1,32.4,0.0438,5e-05,4.55561]
[1780324552337,40.88,71456.1,32.4,0.0438,5e-05,4.55561]
[1780324553157,40.88,71456.1,32.4,0.0438,5e-05,4.55561]
[1780324553032,40.88,71456.75,32.4,0.04382,5e-05,4.55803]
[1780324558068,40.88,71451.26,32.4,0.04356,5e-05,4.53574]
[1780324558776,40.88,71451.26,32.4,0.04356,5e-05,4.53574]
[1780324560633,40.88,71447.37,32.4,0.04338,5e-05,4.52031]
[1780324561001,40.88,71447.37,32.4,0.04338,5e-05,4.52031]
[1780324563593,40.88,71451.53,32.4,0.04357,5e-05,4.5364]
[1780324565748,40.88,71447.0,32.4,0.04336,5e-05,4.51847]
[1780324566058,40.88,71447.0,32.4,0.04336,5e-05,4.51847]
[1780324566124,40.88,71447.7,32.4,0.04339,5e-05,4.52115]
[1780324567064,40.88,71447.7,32.4,0.04339,5e-05,4.52115]
[1780324567297,40.88,71449.47,32.4,0.04347,5e-05,4.5279]
[1780324568141,40.88,71470.9,32.4,0.04446,5e-05,4.61242]
[1780324569186,40.88,71470.9,32.4,0.04446,5e-05,4.61242]
[1780324572482,40.87,71461.91,32.4,0.04401,5e-05,4.57421]
[1780324573488,40.87,71454.91,32.4,0.04369,5e-05,4.54647]
[1780324579868,40.87,71452.78,32.4,0.04358,5e-05,4.5376]
[1780324582286,40.87,71452.87,32.4,0.04358,5e-05,4.5376]
[1780324582388,40.87,71442.7,32.4,0.04312,5e-05,4.49774]
[1780324588286,40.86,71439.47,32.4,0.04296,5e-05,4.4843]
[1780324593321,40.86,71440.55,32.4,0.04297,5e-05,4.48432]
[1780324598355,40.86,71442.08,32.4,0.04303,5e-05,4.48974]
[1780324603391,40.86,71443.55,32.4,0.04309,5e-05,4.4948]
[1780324609073,40.86,71445.51,32.4,0.04318,5e-05,4.50191]
[1780324610241,40.86,71418.54,32.4,0.04196,4e-05,4.39701]
[1780324610468,40.86,71418.54,32.4,0.04196,4e-05,4.39701]
[1780324610559,40.86,71418.54,32.4,0.04196,4e-05,4.39701]
[1780324611818,40.86,71401.99,32.4,0.04122,4e-05,4.33366]
[1780324616775,40.86,71395.58,32.4,0.04095,4e-05,4.30981]
[1780324618755,40.86,71383.8,32.4,0.04044,4e-05,4.26556]
[1780324619821,40.86,71383.51,32.4,0.04043,4e-05,4.26471]
[1780324624495,40.86,71390.21,32.4,0.04073,4e-05,4.2912]
[1780324626845,40.86,71399.81,32.4,0.04116,4e-05,4.32801]
[1780324628138,40.86,71400.75,32.4,0.0412,4e-05,4.33173]
[1780324632963,40.87,71406.5,32.4,0.04146,4e-05,4.3542]
[1780324633895,40.87,71416.96,32.4,0.04193,4e-05,4.39443]
[1780324634605,40.87,71420.69,32.4,0.0421,4e-05,4.40901]
[1780324636640,40.87,71415.11,32.4,0.04185,4e-05,4.38775]
[1780324642404,40.87,71426.51,32.4,0.04236,4e-05,4.43181]
[1780324647709,40.87,71411.34,32.4,0.04168,4e-05,4.37347]
[1780324652744,40.87,71416.75,32.4,0.0419,4e-05,4.39093]
[1780324654000,40.87,71416.75,32.4,0.0419,4e-05,4.39093]
[1780324654159,40.87,71416.75,32.4,0.0419,4e-05,4.39093]
[1780324656772,40.87,71428.9,32.4,0.04244,5e-05,4.43777]
[1780324658560,40.87,71430.52,32.4,0.04251,5e-05,4.44398]
[1780324659740,40.87,71430.4,32.4,0.04251,5e-05,4.44344]
[1780324660706,40.87,71428.37,32.4,0.04241,5e-05,4.4355]
[1780324663178,40.87,71437.41,32.4,0.04282,5e-05,4.47046]
[1780324666700,40.87,71435.15,32.4,0.04271,5e-05,4.46122]
[1780324671878,40.86,71429.06,32.4,0.04243,5e-05,4.43708]
[1780324674112,40.86,71430.47,32.4,0.04249,5e-05,4.44249]
[1780324679042,40.86,71416.56,32.4,0.04187,4e-05,4.38852]
[1780324682035,40.86,71404.54,32.4,0.04133,4e-05,4.34252]
[1780324682963,40.86,71387.93,32.4,0.04061,4e-05,4.27946]
[1780324687998,40.87,71394.15,32.4,0.04089,4e-05,4.30396]
[1780324693034,40.87,71403.24,32.4,0.0413,4e-05,4.33942]
[1780324694961,40.87,71405.91,32.4,0.04142,4e-05,4.34977]
[1780324695048,40.87,71416.51,32.4,0.04189,4e-05,4.39053]
[1780324697698,40.87,71422.76,32.4,0.04217,4e-05,4.41472]
[1780324702133,40.87,71419.74,32.4,0.04204,4e-05,4.40308]
[1780324703188,40.87,71421.95,32.4,0.04214,4e-05,4.41162]
[1780324707134,40.87,71403.61,32.4,0.04132,4e-05,4.34115]
[1780324711165,40.87,71417.39,32.4,0.0419,4e-05,4.39072]
[1780324716199,40.87,71413.75,32.4,0.04174,4e-05,4.37688]
[1780324721235,40.87,71414.23,32.4,0.04177,4e-05,4.37901]
[1780324726270,40.87,71413.42,32.4,0.04173,4e-05,4.3761]
[1780324731305,40.87,71413.28,32.4,0.04173,4e-05,4.37588]
[1780324736340,40.88,71411.85,32.4,0.04167,4e-05,4.37076]
[1780324742259,40.88,71412.13,32.4,0.04169,4e-05,4.3721]
[1780324743283,40.88,71386.78,32.4,0.04058,4e-05,4.27595]
[1780324743970,40.88,71386.78,32.4,0.04058,4e-05,4.27595]
[1780324744335,40.88,71386.78,32.4,0.04058,4e-05,4.27595]
[1780324744046,40.88,71368.5,32.4,0.03979,4e-05,4.20723]
[1780324744527,40.88,71368.5,32.4,0.03979,4e-05,4.20723]
[1780324745892,40.88,71365.64,32.4,0.03966,4e-05,4.19626]
[1780324746950,40.88,71366.01,32.4,0.03967,4e-05,4.197]
[1780324747942,40.87,71362.94,32.4,0.03953,4e-05,4.1849]
[1780324748691,40.85,71360.72,32.4,0.03937,4e-05,4.17047]
[1780324749380,40.85,71360.72,32.4,0.03937,4e-05,4.17047]
[1780324749497,40.84,71360.63,32.4,0.03929,4e-05,4.16422]
[1780324749540,40.84,71360.63,32.4,0.03929,4e-05,4.16422]
[1780324749575,40.83,71343.98,32.4,0.03859,4e-05,4.10206]
[1780324752214,40.83,71350.61,32.4,0.03886,4e-05,4.12602]
[1780324752315,40.81,71360.13,32.4,0.03919,4e-05,4.15497]
[1780324753153,40.81,71360.13,32.4,0.03919,4e-05,4.15497]
[1780324753777,40.81,71360.47,32.4,0.03921,4e-05,4.15676]
[1780324754275,40.81,71360.47,32.4,0.03921,4e-05,4.15676]
[1780324754291,40.81,71360.74,32.4,0.03922,4e-05,4.15781]
[1780324754468,40.81,71360.74,32.4,0.03922,4e-05,4.15781]
[1780324754630,40.81,71360.74,32.4,0.03922,4e-05,4.15781]
[1780324756332,40.81,71361.02,32.4,0.03923,4e-05,4.15885]
[1780324756447,40.81,71360.66,32.4,0.03921,4e-05,4.15693]
[1780324757272,40.81,71360.66,32.4,0.03921,4e-05,4.15693]
[1780324757964,40.81,71358.88,32.4,0.03912,4e-05,4.14918]
[1780324758613,40.81,71350.39,32.4,0.03876,4e-05,4.11776]
[1780324759066,40.81,71350.39,32.4,0.03876,4e-05,4.11776]
[1780324759127,40.81,71350.39,32.4,0.03876,4e-05,4.11776]
[1780324759277,40.81,71350.39,32.4,0.03876,4e-05,4.11776]
[1780324759429,40.81,71351.22,32.4,0.03879,4e-05,4.12031]
[1780324759461,40.81,71351.22,32.4,0.03879,4e-05,4.12031]
[1780324759593,40.81,71351.22,32.4,0.03879,4e-05,4.12031]
[1780324760055,40.81,71371.0,32.4,0.03962,4e-05,4.19328]
[1780324760664,40.81,71371.0,32.4,0.03962,4e-05,4.19328]
[1780324760991,40.81,71371.0,32.4,0.03962,4e-05,4.19328]
[1780324761041,40.81,71371.0,32.4,0.03962,4e-05,4.19328]
[1780324761395,40.8,71379.98,32.4,0.04,4e-05,4.22628]
[1780324761683,40.8,71379.98,32.4,0.04,4e-05,4.22628]
[1780324762215,40.8,71379.98,32.4,0.04,4e-05,4.22628]
[1780324762306,40.8,71379.98,32.4,0.04,4e-05,4.22628]
[1780324762387,40.8,71380.15,32.4,0.03999,4e-05,4.22553]
[1780324763051,40.8,71380.15,32.4,0.03999,4e-05,4.22553]
[1780324763791,40.8,71382.0,32.4,0.04007,4e-05,4.23248]
[1780324764236,40.8,71382.0,32.4,0.04007,4e-05,4.23248]
[1780324764318,40.8,71382.0,32.4,0.04007,4e-05,4.23248]
[1780324764334,40.8,71383.03,32.4,0.04012,4e-05,4.2362]
[1780324764412,40.8,71383.03,32.4,0.04012,4e-05,4.2362]
[1780324764625,40.8,71383.03,32.4,0.04012,4e-05,4.2362]
[1780324765059,40.8,71383.03,32.4,0.04012,4e-05,4.2362]
[1780324765321,40.8,71383.03,32.4,0.04012,4e-05,4.2362]
[1780324765411,40.8,71390.05,32.4,0.04042,4e-05,4.26267]
[1780324765659,40.8,71390.05,32.4,0.04042,4e-05,4.26267]
[1780324765814,40.8,71390.05,32.4,0.04042,4e-05,4.26267]
[1780324767655,40.8,71397.99,32.4,0.04077,4e-05,4.2934]
[1780324773036,40.81,71398.88,32.4,0.0408,4e-05,4.29479]
[1780324778963,40.81,71397.5,32.4,0.04076,4e-05,4.29143]
[1780324779061,40.81,71398.21,32.4,0.0408,4e-05,4.29445]
[1780324779551,40.81,71398.21,32.4,0.0408,4e-05,4.29445]
[1780324780082,40.81,71398.21,32.4,0.0408,4e-05,4.29445]
[1780324780137,40.81,71398.15,32.4,0.04079,4e-05,4.2939]
[1780324780678,40.81,71398.15,32.4,0.04079,4e-05,4.2939]
[1780324781560,40.81,71399.26,32.4,0.04084,4e-05,4.29844]
[1780324784686,40.82,71386.48,32.4,0.0403,4e-05,4.25139]
[1780324787189,40.82,71383.71,32.4,0.04019,4e-05,4.24134]
[1780324788105,40.82,71378.1,32.4,0.03995,4e-05,4.2211]
[1780324789257,40.82,71377.04,32.4,0.03991,4e-05,4.21713]
[1780324790915,40.82,71369.41,32.4,0.03959,4e-05,4.18951]
[1780324791011,40.82,71367.38,32.4,0.03951,4e-05,4.18243]
[1780324794952,40.82,71371.06,32.4,0.03967,4e-05,4.19619]
[1780324795037,40.82,71374.72,32.4,0.03983,4e-05,4.20989]
[1780324796858,40.83,71378.45,32.4,0.03999,4e-05,4.22433]
[1780324797441,40.83,71381.33,32.4,0.04012,4e-05,4.23559]
[1780324798426,40.83,71381.33,32.4,0.04012,4e-05,4.23559]
[1780324798646,40.83,71381.18,32.4,0.04012,4e-05,4.23544]
[1780324798784,40.83,71373.75,32.4,0.0398,4e-05,4.20798]
[1780324804013,40.83,71372.39,32.4,0.03974,4e-05,4.2028]
[1780324804362,40.83,71372.39,32.4,0.03974,4e-05,4.2028]
[1780324804397,40.83,71374.61,32.4,0.03984,4e-05,4.21106]
[1780324804732,40.83,71374.61,32.4,0.03984,4e-05,4.21106]
[1780324805391,40.83,71374.61,32.4,0.03984,4e-05,4.21106]
[1780324806258,40.83,71383.35,32.4,0.04021,4e-05,4.2438]
[1780324806276,40.83,71385.25,32.4,0.0403,4e-05,4.25135]
[1780324807058,40.83,71385.25,32.4,0.0403,4e-05,4.25135]
[1780324807060,40.83,71386.18,32.4,0.04034,4e-05,4.25486]
[1780324810393,40.83,71386.89,32.4,0.04038,4e-05,4.25828]
[1780324810396,40.84,71388.14,32.4,0.04044,4e-05,4.26374]
[1780324815501,40.83,71384.81,32.4,0.04029,4e-05,4.25074]
[1780324815980,40.83,71384.81,32.4,0.04029,4e-05,4.25074]
[1780324816762,40.83,71392.5,32.4,0.04061,4e-05,4.27821]
[1780324816796,40.83,71392.5,32.4,0.04061,4e-05,4.27821]
[1780324816803,40.83,71392.5,32.4,0.04061,4e-05,4.27821]
[1780324817057,40.83,71397.29,32.4,0.04082,4e-05,4.29637]
[1780324818044,40.83,71397.29,32.4,0.04082,4e-05,4.29637]
[1780324818359,40.83,71397.29,32.4,0.04082,4e-05,4.29637]
[1780324821715,40.86,71403.84,32.4,0.04124,4e-05,4.33255]
[1780324821946,40.87,71404.04,32.4,0.04128,4e-05,4.33574]
[1780324827047,40.88,71402.72,32.4,0.04125,4e-05,4.33344]
[1780324830503,40.88,71407.32,32.4,0.04146,4e-05,4.35152]
[1780324831248,40.88,71407.32,32.4,0.04146,4e-05,4.35152]
[1780324832033,40.88,71425.18,32.4,0.04222,4e-05,4.41668]
[1780324833407,40.88,71425.18,32.4,0.04222,4e-05,4.41668]
[1780324834590,40.88,71415.85,32.4,0.04181,4e-05,4.38079]
[1780324836116,40.88,71424.45,32.4,0.04219,4e-05,4.41392]
[1780324840635,40.88,71423.03,32.4,0.04213,4e-05,4.40845]
[1780324841547,40.88,71422.58,32.4,0.04211,4e-05,4.40668]
[1780324845218,40.88,71413.96,32.4,0.04172,4e-05,4.37353]
[1780324845830,40.88,71413.23,32.4,0.04169,4e-05,4.37075]
[1780324847697,40.88,71412.88,32.4,0.04168,4e-05,4.36948]
[1780324849691,40.88,71413.18,32.4,0.04169,4e-05,4.37069]
[1780324850874,40.88,71404.23,32.4,0.04129,4e-05,4.33648]
[1780324851166,40.88,71415.82,32.4,0.04181,4e-05,4.38094]
[1780324856202,40.88,71413.76,32.4,0.04172,4e-05,4.37311]
[1780324861288,40.88,71410.85,32.4,0.04159,4e-05,4.36204]
[1780324861848,40.88,71410.26,32.4,0.04156,4e-05,4.35982]
[1780324867286,40.88,71402.77,32.4,0.04124,4e-05,4.33177]
[1780324867584,40.88,71402.77,32.4,0.04124,4e-05,4.33177]
[1780324871120,40.89,71408.76,32.4,0.04151,4e-05,4.35482]
[1780324876348,40.89,71388.79,32.4,0.04064,4e-05,4.27958]
[1780324876954,40.89,71388.79,32.4,0.04064,4e-05,4.27958]
[1780324878091,40.89,71394.9,32.4,0.04091,4e-05,4.30291]
[1780324880188,40.89,71394.24,32.4,0.04088,4e-05,4.30071]
[1780324885413,40.89,71404.54,32.4,0.04134,4e-05,4.34064]
[1780324888663,40.89,71395.76,32.4,0.04096,4e-05,4.30755]
[1780324892113,40.89,71388.77,32.4,0.04063,4e-05,4.27806]
[1780324894020,40.9,71390.54,32.4,0.04071,4e-05,4.28515]
[1780324894135,40.9,71390.54,32.4,0.04071,4e-05,4.28515]
[1780324899518,40.9,71397.77,32.4,0.04104,4e-05,4.31343]
[1780324904554,40.9,71398.54,32.4,0.04108,4e-05,4.31705]
[1780324909588,40.9,71389.56,32.4,0.0407,4e-05,4.28376]
[1780324914624,40.91,71393.56,32.4,0.04088,4e-05,4.29982]
[1780324919659,40.91,71400.58,32.4,0.0412,4e-05,4.3272]
[1780324924694,40.91,71401.25,32.4,0.04124,4e-05,4.33039]
[1780324929729,40.91,71399.02,32.4,0.04114,4e-05,4.32245]
[1780324934764,40.91,71404.94,32.4,0.04141,4e-05,4.34557]
[1780324939799,40.91,71406.33,32.4,0.04148,4e-05,4.35119]
[1780324944867,40.91,71401.13,32.4,0.04125,4e-05,4.33173]
[1780324946693,40.92,71396.97,32.4,0.04107,4e-05,4.31604]
[1780324949869,40.92,71376.5,32.4,0.04019,4e-05,4.23942]
[1780324953045,40.92,71375.45,32.4,0.04012,4e-05,4.23245]
[1780324959287,40.92,71378.59,32.4,0.04027,4e-05,4.24579]
[1780324959940,40.93,71389.43,32.4,0.04075,4e-05,4.28715]
[1780324964976,40.93,71382.37,32.4,0.04045,4e-05,4.26144]
[1780324970011,40.93,71378.45,32.4,0.04029,4e-05,4.24782]
[1780324973033,40.93,71389.12,32.4,0.04077,4e-05,4.28879]
[1780324978067,40.94,71387.46,32.4,0.04071,4e-05,4.28364]
[1780324983545,40.94,71381.47,32.4,0.04046,4e-05,4.26179]
[1780324989062,40.94,71382.27,32.4,0.0405,4e-05,4.26592]
[1780324990197,40.94,71381.23,32.4,0.04046,4e-05,4.26221]
[1780324991320,40.95,71352.83,32.4,0.03925,4e-05,4.1566]
[1780324991801,40.95,71352.83,32.4,0.03925,4e-05,4.1566]
[1780324993048,40.95,71342.96,32.4,0.03883,4e-05,4.12019]
[1780324995475,40.95,71332.56,32.4,0.0384,4e-05,4.08225]
[1780324996308,40.95,71309.95,32.4,0.03748,4e-05,4.00046]
[1780324996747,40.95,71309.95,32.4,0.03748,4e-05,4.00046]
[1780324996759,40.95,71309.95,32.4,0.03748,4e-05,4.00046]
[1780324996938,40.95,71309.95,32.4,0.03748,4e-05,4.00046]
[1780324997085,40.95,71309.95,32.4,0.03748,4e-05,4.00046]
[1780324998633,40.95,71306.07,32.4,0.03732,4e-05,3.98615]
[1780324999108,40.95,71313.45,32.4,0.03762,4e-05,4.01311]
[1780324999117,40.95,71313.45,32.4,0.03762,4e-05,4.01311]
[1780325002618,40.95,71327.76,32.4,0.03821,4e-05,4.06547]
[1780325002939,40.95,71327.76,32.4,0.03821,4e-05,4.06547]
[1780325003042,40.95,71327.76,32.4,0.03821,4e-05,4.06547]
[1780325003198,40.95,71327.76,32.4,0.03821,4e-05,4.06547]
[1780325003396,40.95,71327.76,32.4,0.03821,4e-05,4.06547]
[1780325003477,40.95,71344.0,32.4,0.03889,4e-05,4.12522]
[1780325003750,40.95,71344.0,32.4,0.03889,4e-05,4.12522]
[1780325003754,40.95,71344.0,32.4,0.03889,4e-05,4.12522]
[1780325004100,40.95,71344.0,32.4,0.03889,4e-05,4.12522]
[1780325004528,40.95,71344.0,32.4,0.03889,4e-05,4.12522]
[1780325007159,40.95,71345.51,32.4,0.03897,4e-05,4.1321]
[1780325007721,40.95,71350.19,32.4,0.03917,4e-05,4.1498]
[1780325007746,40.95,71350.19,32.4,0.03917,4e-05,4.1498]
[1780325007861,40.95,71350.19,32.4,0.03917,4e-05,4.1498]
[1780325008488,40.96,71365.19,32.4,0.03982,4e-05,4.20593]
[1780325013597,40.96,71372.29,32.4,0.0401,4e-05,4.23012]
[1780325019371,40.96,71381.74,32.4,0.04053,4e-05,4.26708]
[1780325024406,40.97,71389.79,32.4,0.04089,4e-05,4.29834]
[1780325025413,40.97,71401.56,32.4,0.04141,4e-05,4.3432]
[1780325030450,40.97,71403.63,32.4,0.0415,4e-05,4.3513]
[1780325035484,40.97,71398.37,32.4,0.04127,4e-05,4.3315]
[1780325040613,40.97,71396.51,32.4,0.04119,4e-05,4.32477]
[1780325040782,40.97,71396.51,32.4,0.04119,4e-05,4.32477]
[1780325041201,40.97,71397.81,32.4,0.04125,4e-05,4.32981]
[1780325041215,40.97,71397.81,32.4,0.04125,4e-05,4.32981]
[1780325041640,40.97,71340.82,32.4,0.0388,4e-05,4.11663]
[1780325041796,40.97,71340.82,32.4,0.0388,4e-05,4.11663]
[1780325043631,40.97,71341.45,32.4,0.03883,4e-05,4.11919]
[1780325043877,40.97,71334.77,32.4,0.03856,4e-05,4.0949]
[1780325045763,40.98,71321.73,32.4,0.03803,4e-05,4.04848]
[1780325051359,40.99,71325.45,32.4,0.03822,4e-05,4.06537]
[1780325055946,41.0,71327.64,32.4,0.03835,4e-05,4.0765]
[1780325056868,41.0,71325.59,32.4,0.03827,4e-05,4.06961]
[1780325061780,41.01,71340.12,32.4,0.03891,4e-05,4.12571]
[1780325061890,41.01,71340.12,32.4,0.03891,4e-05,4.12571]
[1780325064896,41.01,71336.18,32.4,0.03876,4e-05,4.11276]
[1780325066203,41.01,71336.48,32.4,0.03878,4e-05,4.11439]
[1780325066494,41.01,71336.48,32.4,0.03878,4e-05,4.11439]
[1780325067012,41.01,71336.48,32.4,0.03879,4e-05,4.11492]
[1780325067153,41.01,71336.48,32.4,0.03879,4e-05,4.11492]
[1780325068943,41.02,71341.95,32.4,0.03902,4e-05,4.13556]
[1780325070749,41.02,71340.7,32.4,0.03898,4e-05,4.13193]
[1780325072015,41.02,71341.13,32.4,0.03901,4e-05,4.13401]
[1780325072277,41.02,71341.13,32.4,0.03901,4e-05,4.13401]
[1780325072788,41.02,71341.09,32.4,0.03898,4e-05,4.13088]
[1780325073919,41.02,71340.98,32.4,0.03898,4e-05,4.13097]
[1780325079886,41.03,71343.2,32.4,0.03911,4e-05,4.14204]
[1780325080830,41.04,71357.58,32.4,0.03973,4e-05,4.19627]
[1780325083225,41.04,71378.25,32.4,0.04063,4e-05,4.27444]
[1780325088886,41.04,71379.79,32.4,0.04071,4e-05,4.28173]
[1780325093922,41.05,71380.69,32.4,0.04076,4e-05,4.28638]
[1780325098957,41.05,71379.22,32.4,0.04072,4e-05,4.28209]
[1780325103992,41.05,71379.59,32.4,0.04075,4e-05,4.28472]
[1780325109045,41.06,71376.5,32.4,0.04063,4e-05,4.27426]
[1780325114076,41.06,71383.83,32.4,0.04096,4e-05,4.30321]
[1780325119162,41.07,71386.72,32.4,0.0411,4e-05,4.31494]
[1780325120136,41.07,71362.99,32.4,0.04007,4e-05,4.22605]
[1780325125176,41.07,71364.41,32.4,0.04015,4e-05,4.23297]
[1780325130212,41.08,71362.41,32.4,0.04009,4e-05,4.22724]
[1780325131289,41.08,71362.41,32.4,0.04009,4e-05,4.22724]
[1780325136761,41.08,71358.45,32.4,0.03991,4e-05,4.21073]
[1780325139275,41.09,71371.78,32.4,0.0405,4e-05,4.26251]
[1780325144310,41.09,71382.45,32.4,0.04098,4e-05,4.30414]
[1780325149345,41.1,71389.59,32.4,0.04131,4e-05,4.3322]
[1780325154380,41.1,71390.15,32.4,0.04134,4e-05,4.33524]
[1780325159415,41.1,71387.54,32.4,0.04124,4e-05,4.32628]
[1780325164453,41.1,71394.47,32.4,0.04155,4e-05,4.35357]
[1780325167474,41.11,71410.43,32.4,0.04227,4e-05,4.41498]
[1780325172511,41.11,71401.18,32.4,0.04186,4e-05,4.3799]
[1780325177546,41.11,71410.61,32.4,0.04229,4e-05,4.41648]
[1780325181669,41.11,71408.32,32.4,0.04218,4e-05,4.40783]
[1780325187616,41.11,71410.2,32.4,0.04226,4e-05,4.4147]
[1780325192652,41.11,71415.69,32.4,0.04247,4e-05,4.43171]
[1780325197688,41.1,71413.69,32.4,0.04238,4e-05,4.42347]
[1780325202724,41.1,71415.2,32.4,0.04244,4e-05,4.42877]
[1780325207656,41.1,71404.8,32.4,0.04197,4e-05,4.38847]
[1780325212793,41.1,71410.76,32.4,0.04223,4e-05,4.41099]
[1780325214107,41.1,71412.45,32.4,0.04231,4e-05,4.41741]
[1780325215089,41.1,71416.43,32.4,0.04248,4e-05,4.43264]
[1780325220850,41.1,71412.63,32.4,0.0423,4e-05,4.41733]
[1780325225885,41.1,71404.1,32.4,0.04192,4e-05,4.3842]
[1780325230987,41.1,71398.08,32.4,0.04165,4e-05,4.36105]
[1780325236962,41.1,71394.62,32.4,0.04149,4e-05,4.3476]
[1780325242386,41.1,71392.07,32.4,0.04138,4e-05,4.33805]
[1780325248040,41.1,71393.3,32.4,0.04144,4e-05,4.34305]
[1780325253075,41.1,71399.89,32.4,0.0417,4e-05,4.36463]
[1780325253984,41.1,71399.89,32.4,0.0417,4e-05,4.36463]
[1780325254044,41.1,71399.89,32.4,0.0417,4e-05,4.36463]
[1780325254800,41.1,71399.89,32.4,0.0417,4e-05,4.36463]
[1780325256063,41.1,71400.72,32.4,0.04174,4e-05,4.36783]
[1780325261131,41.1,71405.61,32.4,0.04196,4e-05,4.38649]
[1780325266166,41.1,71395.59,32.4,0.04151,4e-05,4.34826]
[1780325271201,41.1,71396.87,32.4,0.04157,4e-05,4.35338]
[1780325276236,41.1,71395.03,32.4,0.04149,4e-05,4.34664]
[1780325281326,41.1,71394.67,32.4,0.04148,4e-05,4.3455]
[1780325281747,41.1,71394.67,32.4,0.04148,4e-05,4.3455]
[1780325282213,41.1,71390.28,32.4,0.04129,4e-05,4.32891]
[1780325286309,41.1,71405.32,32.4,0.04196,4e-05,4.38651]
[1780325287496,41.1,71405.32,32.4,0.04196,4e-05,4.38651]
[1780325287790,41.1,71405.32,32.4,0.04196,4e-05,4.38651]
[1780325291632,41.1,71416.64,32.4,0.04246,4e-05,4.42995]
[1780325297393,41.1,71410.21,32.4,0.04217,4e-05,4.40484]
[1780325299533,41.1,71413.22,32.4,0.0423,4e-05,4.41636]
[1780325299948,41.1,71428.13,32.4,0.04297,5e-05,4.47382]
[1780325301951,41.1,71439.81,32.4,0.0435,5e-05,4.51915]
[1780325307679,41.1,71448.89,32.4,0.04392,5e-05,4.55407]
[1780325308105,41.1,71451.36,32.4,0.04403,5e-05,4.5636]
[1780325308256,41.1,71451.36,32.4,0.04403,5e-05,4.5636]
[1780325313984,41.09,71454.67,32.4,0.04414,5e-05,4.57198]
[1780325314714,41.09,71467.9,32.4,0.04475,5e-05,4.62403]
[1780325316196,41.09,71473.02,32.4,0.04498,5e-05,4.64387]
[1780325316530,41.09,71485.86,32.4,0.04559,5e-05,4.69509]
[1780325317712,41.09,71485.86,32.4,0.04559,5e-05,4.69509]
[1780325318574,41.09,71476.48,32.4,0.04514,5e-05,4.65692]
[1780325318698,41.09,71476.48,32.4,0.04514,5e-05,4.65692]
[1780325319931,41.09,71475.82,32.4,0.0451,5e-05,4.65396]
[1780325325593,41.08,71478.88,32.4,0.04522,5e-05,4.66384]
[1780325330627,41.08,71485.4,32.4,0.04551,5e-05,4.68813]
[1780325334779,41.07,71486.17,32.4,0.04553,5e-05,4.6901]
[1780325334913,41.07,71486.17,32.4,0.04553,5e-05,4.6901]
[1780325335730,41.07,71489.0,32.4,0.04566,5e-05,4.70106]
[1780325335951,41.07,71489.0,32.4,0.04566,5e-05,4.70106]
[1780325335745,41.07,71453.08,32.4,0.04397,5e-05,4.5581]
[1780325336478,41.07,71453.08,32.4,0.04397,5e-05,4.5581]
[1780325336733,41.07,71453.08,32.4,0.04397,5e-05,4.5581]
[1780325336828,41.07,71453.08,32.4,0.04397,5e-05,4.5581]
[1780325337254,41.07,71460.11,32.4,0.0443,5e-05,4.58562]
[1780325337872,41.07,71472.32,32.4,0.04486,5e-05,4.63374]
[1780325338351,41.07,71472.32,32.4,0.04486,5e-05,4.63374]
[1780325338664,41.07,71472.32,32.4,0.04486,5e-05,4.63374]
[1780325341973,41.07,71447.97,32.4,0.04372,5e-05,4.53665]
[1780325347751,41.06,71442.7,32.4,0.04347,5e-05,4.51525]
[1780325352786,41.06,71433.34,32.4,0.04304,5e-05,4.47859]
[1780325354879,41.06,71434.26,32.4,0.04308,5e-05,4.48214]
[1780325359783,41.06,71426.85,32.4,0.04274,5e-05,4.45332]
[1780325361773,41.06,71425.39,32.4,0.04268,5e-05,4.44772]
[1780325361890,41.06,71425.39,32.4,0.04268,5e-05,4.44772]
[1780325362507,41.06,71423.99,32.4,0.04261,5e-05,4.44234]
[1780325364898,41.06,71410.7,32.4,0.04202,4e-05,4.39132]
[1780325364989,41.06,71410.7,32.4,0.04202,4e-05,4.39132]
[1780325365002,41.06,71393.63,32.4,0.04126,4e-05,4.3263]
[1780325370942,41.07,71391.25,32.4,0.04117,4e-05,4.31851]
[1780325375078,41.07,71388.51,32.4,0.04103,4e-05,4.30557]
[1780325376095,41.07,71401.38,32.4,0.04161,4e-05,4.35495]
[1780325376456,41.07,71401.38,32.4,0.04161,4e-05,4.35495]
[1780325376957,41.07,71413.43,32.4,0.04215,4e-05,4.40124]
[1780325379880,41.07,71414.71,32.4,0.0422,4e-05,4.40632]
[1780325382494,41.07,71402.1,32.4,0.04165,4e-05,4.35841]
[1780325392067,41.08,71407.1,32.4,0.04189,4e-05,4.37898]
[1780325396386,41.08,71401.07,32.4,0.04163,4e-05,4.35647]
[1780325398110,41.08,71389.17,32.4,0.0411,4e-05,4.31149]
[1780325401142,41.08,71408.76,32.4,0.04197,4e-05,4.38643]
[1780325405964,41.08,71415.89,32.4,0.04229,4e-05,4.41375]
[1780325407615,41.08,71430.35,32.4,0.04294,5e-05,4.46946]
[1780325409288,41.08,71430.4,32.4,0.04294,5e-05,4.46962]
[1780325415243,41.08,71423.13,32.4,0.04261,5e-05,4.44082]
[1780325419603,41.08,71426.64,32.4,0.04276,5e-05,4.45406]
[1780325419728,41.08,71426.64,32.4,0.04276,5e-05,4.45406]
[1780325419990,41.08,71426.64,32.4,0.04276,5e-05,4.45406]
[1780325421065,41.08,71441.28,32.4,0.04342,5e-05,4.51065]
[1780325421740,41.08,71441.28,32.4,0.04342,5e-05,4.51065]
[1780325424082,41.08,71434.33,32.4,0.04311,5e-05,4.48344]
[1780325428291,41.08,71426.32,32.4,0.04274,5e-05,4.45234]
[1780325430228,41.08,71438.28,32.4,0.04328,5e-05,4.49871]
[1780325431354,41.08,71439.48,32.4,0.04334,5e-05,4.50331]
[1780325436214,41.07,71438.2,32.4,0.04324,5e-05,4.49431]
[1780325438463,41.07,71438.32,32.4,0.04325,5e-05,4.49457]
[1780325445135,41.07,71439.32,32.4,0.04328,5e-05,4.49792]
[1780325448948,41.07,71453.64,32.4,0.04394,5e-05,4.55352]
[1780325448966,41.07,71453.64,32.4,0.04394,5e-05,4.55352]
[1780325450225,41.07,71463.0,32.4,0.04437,5e-05,4.58987]
[1780325451935,41.07,71460.72,32.4,0.04426,5e-05,4.58088]
[1780325454139,41.07,71473.51,32.4,0.04485,5e-05,4.63065]
[1780325459559,41.06,71477.66,32.4,0.04503,5e-05,4.64567]
[1780325461363,41.06,71476.47,32.4,0.04496,5e-05,4.6403]
[1780325462247,41.06,71484.72,32.4,0.04535,5e-05,4.67318]
[1780325462953,41.06,71484.72,32.4,0.04535,5e-05,4.67318]
[1780325463928,41.06,71485.91,32.4,0.0454,5e-05,4.67727]
[1780325467117,41.04,71492.63,32.4,0.04563,5e-05,4.69686]
[1780325468124,41.01,71494.0,32.4,0.0456,5e-05,4.69474]
[1780325473093,40.97,71502.54,32.4,0.04582,5e-05,4.71336]
[1780325474146,40.94,71501.38,32.4,0.04567,5e-05,4.70077]
[1780325483727,40.87,71502.37,32.4,0.04543,5e-05,4.68079]
[1780325488931,40.84,71501.27,32.4,0.04526,5e-05,4.66653]
[1780325489079,40.84,71501.27,32.4,0.04526,5e-05,4.66653]
[1780325489153,40.84,71487.01,32.4,0.04458,5e-05,4.60924]
[1780325489628,40.84,71487.01,32.4,0.04458,5e-05,4.60924]
[1780325490166,40.84,71487.01,32.4,0.04458,5e-05,4.60924]
[1780325490137,40.84,71467.34,32.4,0.04366,5e-05,4.53107]
[1780325491025,40.84,71467.34,32.4,0.04366,5e-05,4.53107]
[1780325491376,40.84,71462.12,32.4,0.04338,5e-05,4.50672]
[1780325496372,40.84,71462.05,32.4,0.04338,5e-05,4.50625]
[1780325499248,40.84,71464.07,32.4,0.04347,5e-05,4.51403]
[1780325499294,40.84,71464.07,32.4,0.04347,5e-05,4.51403]
[1780325499796,40.84,71464.07,32.4,0.04347,5e-05,4.51403]
[1780325499958,40.84,71464.07,32.4,0.04347,5e-05,4.51403]
[1780325500050,40.84,71431.11,32.4,0.04197,4e-05,4.38575]
[1780325500890,40.84,71418.92,32.4,0.04142,4e-05,4.33871]
[1780325504876,40.83,71404.83,32.4,0.0408,4e-05,4.28444]
[1780325505883,40.83,71392.97,32.4,0.04028,4e-05,4.23952]
[1780325510116,40.83,71403.91,32.4,0.04075,4e-05,4.2807]
[1780325515953,40.83,71401.99,32.4,0.04066,4e-05,4.273]
[1780325520988,40.83,71391.83,32.4,0.04022,4e-05,4.23439]
[1780325526027,40.83,71385.71,32.4,0.03995,4e-05,4.21141]
[1780325527034,40.83,71370.38,32.4,0.0393,4e-05,4.1542]
[1780325531062,40.83,71359.46,32.4,0.03884,4e-05,4.11422]
[1780325536097,40.84,71353.29,32.4,0.03859,4e-05,4.09251]
[1780325541133,40.84,71341.67,32.4,0.03812,4e-05,4.05092]
[1780325546170,40.84,71351.07,32.4,0.03853,4e-05,4.08657]
[1780325548184,40.85,71338.69,32.4,0.03802,4e-05,4.04171]
[1780325551757,40.85,71332.79,32.4,0.03775,4e-05,4.01774]
[1780325552212,40.85,71328.57,32.4,0.03758,4e-05,4.00275]
[1780325556240,40.85,71312.72,32.4,0.03694,4e-05,3.94612]
[1780325558030,40.85,71310.37,32.4,0.03685,4e-05,3.93791]
[1780325558257,40.85,71321.87,32.4,0.03732,4e-05,3.97951]
[1780325559027,40.85,71321.87,32.4,0.03732,4e-05,3.97951]
[1780325561810,40.85,71311.58,32.4,0.03691,4e-05,3.943]
[1780325563532,40.86,71313.03,32.4,0.03697,4e-05,3.94863]
[1780325563970,40.86,71313.03,32.4,0.03697,4e-05,3.94863]
[1780325564071,40.86,71342.86,32.4,0.0382,4e-05,4.05675]
[1780325565244,40.86,71342.86,32.4,0.0382,4e-05,4.05675]
[1780325566189,40.86,71342.27,32.4,0.03817,4e-05,4.05463]
[1780325568207,40.86,71325.21,32.4,0.03747,4e-05,3.99282]
[1780325569253,40.86,71323.55,32.4,0.03741,4e-05,3.98697]
[1780325574394,40.86,71319.53,32.4,0.03725,4e-05,3.97329]
[1780325574608,40.86,71319.53,32.4,0.03725,4e-05,3.97329]
[1780325577663,40.86,71308.94,32.4,0.03683,4e-05,3.93592]
[1780325583447,40.87,71315.57,32.4,0.03711,4e-05,3.96112]
[1780325588482,40.87,71319.29,32.4,0.03728,4e-05,3.97534]
[1780325589335,40.87,71319.29,32.4,0.03728,4e-05,3.97534]
[1780325592511,40.87,71334.35,32.4,0.0379,4e-05,4.03044]
[1780325597547,40.87,71337.15,32.4,0.03802,4e-05,4.0413]
[1780325601575,40.87,71325.56,32.4,0.03755,4e-05,3.99938]
[1780325606533,40.87,71335.06,32.4,0.03794,4e-05,4.03431]
[1780325611645,40.88,71331.52,32.4,0.03777,4e-05,4.01827]
[1780325615673,40.88,71343.59,32.4,0.03827,4e-05,4.0625]
[1780325620709,40.88,71345.39,32.4,0.03835,4e-05,4.06909]
[1780325625392,40.88,71353.16,32.4,0.03867,4e-05,4.09753]
[1780325625746,40.88,71367.31,32.4,0.03927,4e-05,4.14983]
[1780325630781,40.87,71370.67,32.4,0.0394,4e-05,4.16167]
[1780325635681,40.87,71370.4,32.4,0.03938,4e-05,4.15986]
[1780325636089,40.87,71370.4,32.4,0.03938,4e-05,4.15986]
[1780325636142,40.87,71370.4,32.4,0.03938,4e-05,4.15986]
[1780325639274,40.87,71371.19,32.4,0.0394,4e-05,4.1614]
[1780325639844,40.86,71343.54,32.4,0.03822,4e-05,4.05824]
[1780325643872,40.86,71355.84,32.4,0.03872,4e-05,4.10153]
[1780325648907,40.85,71361.63,32.4,0.03893,4e-05,4.12037]
[1780325649923,40.85,71361.63,32.4,0.03893,4e-05,4.12037]
[1780325649930,40.85,71361.63,32.4,0.03893,4e-05,4.12037]
[1780325655956,40.84,71350.16,32.4,0.03841,4e-05,4.07463]
[1780325658001,40.84,71350.5,32.4,0.03842,4e-05,4.07541]
[1780325659996,40.83,71342.49,32.4,0.03807,4e-05,4.04517]
[1780325665726,40.83,71337.53,32.4,0.03784,4e-05,4.0247]
[1780325665747,40.83,71337.53,32.4,0.03784,4e-05,4.0247]
[1780325671067,40.82,71331.11,32.4,0.03752,4e-05,3.99555]
[1780325673473,40.82,71322.08,32.4,0.03714,4e-05,3.96223]
[1780325679123,40.81,71323.89,32.4,0.03719,4e-05,3.96698]
[1780325684158,40.8,71323.88,32.4,0.03714,4e-05,3.96253]
[1780325685517,40.8,71321.89,32.4,0.03706,4e-05,3.95507]
[1780325691208,40.79,71317.91,32.4,0.03688,4e-05,3.93921]
[1780325691666,40.79,71317.91,32.4,0.03688,4e-05,3.93921]
[1780325696773,40.79,71321.32,32.4,0.037,4e-05,3.95022]
[1780325699057,40.79,71321.5,32.4,0.03701,4e-05,3.95032]
[1780325704299,40.78,71319.17,32.4,0.03689,4e-05,3.94038]
[1780325709334,40.78,71319.71,32.4,0.0369,4e-05,3.94107]
[1780325714369,40.77,71320.84,32.4,0.03693,4e-05,3.94389]
[1780325716085,40.77,71319.58,32.4,0.03688,4e-05,3.93911]
[1780325721440,40.77,71325.25,32.4,0.03709,4e-05,3.95815]
[1780325724612,40.76,71325.19,32.4,0.03708,4e-05,3.95684]
[1780325724769,40.76,71325.19,32.4,0.03708,4e-05,3.95684]
[1780325725446,40.76,71340.84,32.4,0.03772,4e-05,4.01324]
[1780325726227,40.76,71340.84,32.4,0.03772,4e-05,4.01324]
[1780325726407,40.76,71340.84,32.4,0.03772,4e-05,4.01324]
[1780325726617,40.76,71342.19,32.4,0.03777,4e-05,4.01779]
[1780325729763,40.76,71343.32,32.4,0.03781,4e-05,4.02115]
[1780325730233,40.76,71343.32,32.4,0.03781,4e-05,4.02115]
[1780325732751,40.75,71349.21,32.4,0.038,4e-05,4.03762]
[1780325734215,40.75,71349.29,32.4,0.038,4e-05,4.03791]
[1780325739546,40.75,71345.45,32.4,0.03781,4e-05,4.02104]
[1780325741571,40.74,71346.36,32.4,0.03785,4e-05,4.02397]
[1780325743574,40.74,71328.38,32.4,0.0371,4e-05,3.95774]
[1780325749438,40.74,71330.14,32.4,0.03715,4e-05,3.96302]
[1780325752233,40.74,71330.8,32.4,0.03717,4e-05,3.96458]
[1780325753507,40.73,71336.74,32.4,0.03741,4e-05,3.98521]
[1780325754164,40.73,71336.74,32.4,0.03741,4e-05,3.98521]
[1780325759206,40.73,71326.76,32.4,0.03699,4e-05,3.94813]
[1780325764721,40.72,71326.76,32.4,0.03697,4e-05,3.94641]
[1780325767381,40.72,71326.75,32.4,0.03696,4e-05,3.94612]
[1780325772814,40.72,71325.53,32.4,0.0369,4e-05,3.94026]
[1780325777977,40.71,71324.55,32.4,0.03684,4e-05,3.93556]
[1780325777988,40.71,71324.55,32.4,0.03684,4e-05,3.93556]
[1780325779356,40.71,71320.08,32.4,0.03666,4e-05,3.91908]
[1780325779372,40.71,71320.08,32.4,0.03666,4e-05,3.91908]
[1780325784863,40.71,71314.52,32.4,0.03642,4e-05,3.89813]
[1780325787364,40.71,71314.31,32.4,0.03641,4e-05,3.89722]
[1780325788246,40.71,71318.29,32.4,0.03657,4e-05,3.91112]
[1780325788300,40.71,71318.29,32.4,0.03657,4e-05,3.91112]
[1780325793928,40.7,71327.75,32.4,0.03691,4e-05,3.94032]
[1780325798963,40.7,71326.47,32.4,0.03684,4e-05,3.93456]
[1780325801549,40.7,71327.51,32.4,0.03688,4e-05,3.93786]
[1780325804404,40.7,71324.43,32.4,0.03675,4e-05,3.92635]
[1780325810040,40.69,71323.73,32.4,0.0367,4e-05,3.92221]
[1780325815075,40.69,71315.73,32.4,0.03637,4e-05,3.89272]
[1780325820110,40.69,71319.67,32.4,0.03652,4e-05,3.90606]
[1780325822573,40.69,71319.08,32.4,0.03649,4e-05,3.90361]
[1780325824055,40.69,71318.44,32.4,0.03646,4e-05,3.90115]
[1780325829172,40.68,71317.55,32.4,0.03642,4e-05,3.89702]
[1780325834208,40.68,71317.05,32.4,0.03639,4e-05,3.89447]
[1780325839243,40.68,71311.48,32.4,0.03616,4e-05,3.87388]
[1780325844278,40.68,71313.26,32.4,0.03622,4e-05,3.87955]
[1780325849313,40.67,71313.6,32.4,0.03623,4e-05,3.88011]
[1780325851324,40.67,71314.03,32.4,0.03624,4e-05,3.88151]
[1780325851794,40.67,71319.59,32.4,0.03643,4e-05,3.89784]
[1780325853604,40.67,71324.49,32.4,0.03663,4e-05,3.91502]
[1780325855176,40.67,71325.44,32.4,0.03666,4e-05,3.91824]
[1780325860391,40.67,71323.99,32.4,0.03659,4e-05,3.91188]
[1780325864453,40.67,71322.45,32.4,0.03652,4e-05,3.90581]
[1780325869964,40.66,71319.64,32.4,0.0364,4e-05,3.89486]
[1780325875495,40.66,71331.81,32.4,0.03688,4e-05,3.93744]
[1780325878795,40.66,71334.42,32.4,0.03698,4e-05,3.94614]
[1780325882845,40.65,71344.12,32.4,0.03736,4e-05,3.98026]
[1780325888809,40.65,71335.0,32.4,0.03697,4e-05,3.94539]
[1780325888823,40.65,71335.0,32.4,0.03697,4e-05,3.94539]
[1780325893621,40.64,71349.9,32.4,0.03756,4e-05,3.99805]
[1780325898496,40.64,71349.83,32.4,0.03755,4e-05,3.99679]
[1780325898861,40.64,71347.43,32.4,0.03744,4e-05,3.98741]
[1780325905631,40.63,71343.04,32.4,0.03724,4e-05,3.96997]
[1780325906340,40.63,71343.23,32.4,0.03725,4e-05,3.97038]
[1780325911748,40.63,71335.55,32.4,0.03689,4e-05,3.93741]
[1780325916033,40.62,71337.93,32.4,0.03697,4e-05,3.94531]
[1780325921819,40.62,71347.81,32.4,0.03736,4e-05,3.97913]
[1780325926853,40.61,71352.4,32.4,0.03753,4e-05,3.99433]
[1780325930010,40.61,71361.1,32.4,0.03788,4e-05,4.02545]
[1780325931083,40.61,71366.09,32.4,0.03808,4e-05,4.04338]
[1780325936923,40.6,71374.13,32.4,0.03839,4e-05,4.0701]
[1780325941959,40.59,71375.94,32.4,0.03844,4e-05,4.07454]
[1780325942685,40.59,71375.94,32.4,0.03844,4e-05,4.07454]
[1780325943695,40.59,71385.89,32.4,0.03885,4e-05,4.11094]
[1780325948001,40.58,71399.11,32.4,0.03939,4e-05,4.15762]
[1780325953537,40.58,71390.75,32.4,0.03899,4e-05,4.1234]
[1780325956060,40.57,71405.41,32.4,0.0396,4e-05,4.17655]
[1780325961097,40.56,71407.52,32.4,0.03966,4e-05,4.18143]
[1780325962523,40.56,71407.52,32.4,0.03966,4e-05,4.18143]
[1780325963580,40.56,71412.36,32.4,0.03986,4e-05,4.19903]
[1780325967409,40.55,71426.09,32.4,0.04043,4e-05,4.24831]
[1780325976203,40.53,71416.1,32.4,0.03988,4e-05,4.19994]
[1780325979230,40.52,71403.39,32.4,0.0393,4e-05,4.14963]
[1780325984264,40.51,71405.12,32.4,0.03934,4e-05,4.15325]
[1780325989300,40.5,71405.43,32.4,0.03932,4e-05,4.15167]
[1780325992321,40.5,71416.99,32.4,0.0398,4e-05,4.19341]
[1780325995003,40.49,71426.33,32.4,0.04019,4e-05,4.22744]
[1780325999370,40.48,71445.37,32.4,0.04099,4e-05,4.29631]
[1780326000562,40.48,71445.37,32.4,0.04099,4e-05,4.29631]
[1780326001160,40.48,71453.96,32.4,0.04136,4e-05,4.32854]
[1780326001719,40.48,71471.96,32.4,0.04217,5e-05,4.39791]
[1780326002059,40.48,71471.96,32.4,0.04217,5e-05,4.39791]
[1780326002393,40.48,71464.84,32.4,0.04185,5e-05,4.37034]
[1780326002783,40.48,71464.84,32.4,0.04185,5e-05,4.37034]
[1780326002900,40.48,71464.84,32.4,0.04185,5e-05,4.37034]
[1780326003248,40.48,71464.84,32.4,0.04185,5e-05,4.37034]
[1780326003266,40.48,71464.84,32.4,0.04185,5e-05,4.37034]
[1780326003400,40.48,71463.32,32.4,0.04177,5e-05,4.36397]
[1780326003876,40.48,71463.32,32.4,0.04177,5e-05,4.36397]
[1780326004534,40.48,71463.32,32.4,0.04177,5e-05,4.36397]
[1780326005715,40.47,71462.49,32.4,0.04172,5e-05,4.35982]
[1780326010472,40.46,71450.23,32.4,0.04111,4e-05,4.30713]
[1780326013493,40.45,71437.73,32.4,0.04053,4e-05,4.25684]
[1780326016515,40.45,71436.38,32.4,0.04045,4e-05,4.25023]
[1780326021550,40.43,71446.97,32.4,0.04087,4e-05,4.2862]
[1780326026585,40.42,71445.62,32.4,0.04076,4e-05,4.27712]
[1780326027050,40.42,71445.62,32.4,0.04076,4e-05,4.27712]
[1780326032627,40.41,71438.9,32.4,0.04038,4e-05,4.24354]
[1780326033635,40.41,71450.28,32.4,0.04088,4e-05,4.28636]
[1780326038670,40.39,71454.56,32.4,0.04102,4e-05,4.29888]
[1780326043014,40.38,71454.59,32.4,0.04099,4e-05,4.29582]
[1780326046901,40.38,71455.97,32.4,0.04103,4e-05,4.29982]
[1780326047745,40.38,71455.97,32.4,0.04103,4e-05,4.29982]
[1780326048741,40.38,71460.21,32.4,0.04122,4e-05,4.31612]
[1780326053776,40.38,71464.79,32.4,0.04144,4e-05,4.33508]
[1780326056868,40.39,71463.37,32.4,0.04139,4e-05,4.33034]
[1780326060084,40.38,71463.75,32.4,0.0414,4e-05,4.33137]
[1780326060677,40.38,71463.75,32.4,0.0414,4e-05,4.33137]
[1780326060779,40.38,71463.93,32.4,0.04139,4e-05,4.331]
[1780326060950,40.38,71463.93,32.4,0.04139,4e-05,4.331]
[1780326063641,40.38,71455.05,32.4,0.04099,4e-05,4.29592]
[1780326065634,40.37,71462.33,32.4,0.04129,4e-05,4.32238]
[1780326065651,40.37,71462.33,32.4,0.04129,4e-05,4.32238]
[1780326065717,40.37,71460.75,32.4,0.0412,4e-05,4.31463]
[1780326069888,40.37,71477.36,32.4,0.04196,5e-05,4.38]
[1780326072321,40.37,71491.16,32.4,0.0426,5e-05,4.43429]
[1780326073065,40.37,71491.16,32.4,0.0426,5e-05,4.43429]
[1780326074334,40.37,71492.55,32.4,0.04266,5e-05,4.43983]
[1780326075393,40.37,71491.67,32.4,0.04262,5e-05,4.43644]
[1780326077919,40.37,71497.4,32.4,0.04289,5e-05,4.4592]
[1780326081938,40.37,71490.61,32.4,0.04258,5e-05,4.43277]
[1780326085896,40.37,71497.85,32.4,0.04292,5e-05,4.4615]
[1780326086789,40.37,71497.85,32.4,0.04292,5e-05,4.4615]
[1780326086795,40.38,71494.34,32.4,0.04275,5e-05,4.44777]
[1780326090888,40.37,71492.41,32.4,0.04265,5e-05,4.43852]
[1780326091036,40.37,71488.93,32.4,0.04245,5e-05,4.42068]
[1780326096071,40.37,71493.56,32.4,0.04267,5e-05,4.43933]
[1780326101106,40.37,71494.6,32.4,0.04272,5e-05,4.44382]
[1780326103682,40.37,71495.4,32.4,0.04276,5e-05,4.44704]
[1780326104090,40.37,71493.46,32.4,0.04267,5e-05,4.43956]
[1780326104098,40.37,71493.46,32.4,0.04267,5e-05,4.43956]
[1780326104500,40.37,71493.46,32.4,0.04267,5e-05,4.43956]
[1780326104508,40.37,71493.46,32.4,0.04267,5e-05,4.43956]
[1780326104947,40.37,71493.55,32.4,0.04267,5e-05,4.43997]
[1780326104955,40.37,71493.55,32.4,0.04267,5e-05,4.43997]
[1780326105388,40.37,71493.55,32.4,0.04267,5e-05,4.43997]
[1780326105396,40.37,71493.55,32.4,0.04267,5e-05,4.43997]
[1780326105800,40.37,71493.55,32.4,0.04267,5e-05,4.43997]
[1780326105808,40.37,71493.55,32.4,0.04267,5e-05,4.43997]
[1780326106223,40.37,71493.38,32.4,0.04267,5e-05,4.43936]
[1780326106232,40.37,71493.38,32.4,0.04267,5e-05,4.43936]
[1780326106634,40.37,71493.38,32.4,0.04267,5e-05,4.43936]
[1780326106641,40.37,71493.38,32.4,0.04267,5e-05,4.43936]
[1780326107089,40.37,71493.47,32.4,0.04267,5e-05,4.43977]
[1780326107096,40.37,71493.47,32.4,0.04267,5e-05,4.43977]
[1780326107319,40.37,71493.47,32.4,0.04267,5e-05,4.43977]
[1780326107513,40.37,71493.47,32.4,0.04267,5e-05,4.43977]
[1780326107520,40.37,71493.47,32.4,0.04267,5e-05,4.43977]
[1780326107525,40.37,71493.47,32.4,0.04267,5e-05,4.43977]
[1780326107614,40.37,71494.22,32.4,0.04271,5e-05,4.44277]
[1780326108357,40.37,71494.22,32.4,0.04271,5e-05,4.44277]
[1780326108646,40.37,71494.92,32.4,0.04273,5e-05,4.44497]
[1780326110169,40.37,71508.17,32.4,0.04335,5e-05,4.49732]
[1780326115204,40.37,71516.71,32.4,0.04374,5e-05,4.53111]
[1780326120239,40.37,71515.88,32.4,0.0437,5e-05,4.52745]
[1780326123725,40.37,71517.78,32.4,0.04379,5e-05,4.5349]
[1780326123727,40.37,71517.78,32.4,0.04379,5e-05,4.5349]
[1780326123737,40.37,71517.78,32.4,0.04379,5e-05,4.5349]
[1780326123828,40.37,71516.2,32.4,0.04371,5e-05,4.52844]
[1780326124267,40.37,71500.15,32.4,0.04296,5e-05,4.4648]
[1780326125050,40.37,71500.15,32.4,0.04296,5e-05,4.4648]
[1780326125274,40.37,71503.98,32.4,0.04313,5e-05,4.47922]
[1780326126332,40.37,71503.98,32.4,0.04313,5e-05,4.47922]
[1780326126554,40.37,71503.98,32.4,0.04313,5e-05,4.47922]
[1780326126654,40.37,71505.3,32.4,0.04319,5e-05,4.48448]
[1780326127022,40.37,71505.3,32.4,0.04319,5e-05,4.48448]
[1780326127574,40.37,71505.57,32.4,0.04321,5e-05,4.48555]
[1780326130367,40.37,71507.07,32.4,0.04328,5e-05,4.4915]
[1780326131235,40.37,71512.16,32.4,0.04351,5e-05,4.51168]
[1780326132489,40.37,71513.85,32.4,0.04359,5e-05,4.5184]
[1780326134337,40.37,71527.23,32.4,0.04422,5e-05,4.57167]
[1780326135067,40.37,71527.23,32.4,0.04422,5e-05,4.57167]
[1780326135490,40.37,71527.23,32.4,0.04422,5e-05,4.57167]
[1780326135497,40.37,71527.23,32.4,0.04422,5e-05,4.57167]
[1780326135912,40.36,71529.15,32.4,0.04429,5e-05,4.57764]
[1780326135921,40.36,71529.15,32.4,0.04429,5e-05,4.57764]
[1780326136356,40.36,71529.15,32.4,0.04429,5e-05,4.57764]
[1780326136365,40.36,71529.15,32.4,0.04429,5e-05,4.57764]
[1780326136786,40.36,71529.15,32.4,0.04429,5e-05,4.57764]
[1780326136816,40.36,71529.15,32.4,0.04429,5e-05,4.57764]
[1780326137222,40.36,71535.86,32.4,0.04461,5e-05,4.60444]
[1780326137237,40.36,71535.86,32.4,0.04461,5e-05,4.60444]
[1780326137648,40.36,71535.86,32.4,0.04461,5e-05,4.60444]
[1780326137662,40.36,71535.86,32.4,0.04461,5e-05,4.60444]
[1780326137762,40.35,71549.21,32.4,0.04522,5e-05,4.65626]
[1780326138081,40.35,71549.21,32.4,0.04522,5e-05,4.65626]
[1780326138093,40.35,71549.21,32.4,0.04522,5e-05,4.65626]
[1780326138525,40.35,71549.21,32.4,0.04522,5e-05,4.65626]
[1780326138540,40.35,71549.21,32.4,0.04522,5e-05,4.65626]
[1780326138781,40.35,71549.21,32.4,0.04522,5e-05,4.65626]
[1780326138957,40.35,71549.34,32.4,0.04522,5e-05,4.6565]
[1780326138965,40.35,71549.34,32.4,0.04522,5e-05,4.6565]
[1780326139380,40.35,71549.34,32.4,0.04522,5e-05,4.6565]
[1780326139389,40.35,71549.34,32.4,0.04522,5e-05,4.6565]
[1780326139609,40.35,71549.34,32.4,0.04522,5e-05,4.6565]
[1780326139835,40.35,71549.34,32.4,0.04522,5e-05,4.6565]
[1780326139842,40.35,71549.34,32.4,0.04522,5e-05,4.6565]
[1780326140264,40.35,71539.0,32.4,0.04473,5e-05,4.61436]
[1780326140272,40.35,71539.0,32.4,0.04473,5e-05,4.61436]
[1780326140711,40.35,71539.0,32.4,0.04473,5e-05,4.61436]
[1780326140719,40.35,71539.0,32.4,0.04473,5e-05,4.61436]
[1780326141170,40.35,71538.41,32.4,0.04467,5e-05,4.60973]
[1780326141178,40.35,71538.41,32.4,0.04467,5e-05,4.60973]
[1780326141613,40.35,71538.41,32.4,0.04467,5e-05,4.60973]
[1780326141622,40.35,71538.41,32.4,0.04467,5e-05,4.60973]
[1780326142022,40.34,71538.38,32.4,0.04464,5e-05,4.60743]
[1780326142030,40.34,71538.38,32.4,0.04464,5e-05,4.60743]
[1780326142434,40.34,71538.38,32.4,0.04464,5e-05,4.60743]
[1780326142442,40.34,71538.38,32.4,0.04464,5e-05,4.60743]
[1780326142842,40.34,71538.38,32.4,0.04464,5e-05,4.60743]
[1780326142850,40.34,71538.38,32.4,0.04464,5e-05,4.60743]
[1780326143271,40.34,71539.4,32.4,0.04469,5e-05,4.61133]
[1780326143279,40.34,71539.4,32.4,0.04469,5e-05,4.61133]
[1780326143708,40.34,71539.4,32.4,0.04469,5e-05,4.61133]
[1780326143715,40.34,71539.4,32.4,0.04469,5e-05,4.61133]
[1780326144145,40.34,71539.37,32.4,0.04468,5e-05,4.61099]
[1780326144154,40.34,71539.37,32.4,0.04468,5e-05,4.61099]
[1780326144575,40.34,71539.37,32.4,0.04468,5e-05,4.61099]
[1780326144583,40.34,71539.37,32.4,0.04468,5e-05,4.61099]
[1780326145022,40.34,71538.82,32.4,0.04466,5e-05,4.60855]
[1780326145029,40.34,71538.82,32.4,0.04466,5e-05,4.60855]
[1780326145479,40.34,71538.82,32.4,0.04466,5e-05,4.60855]
[1780326145486,40.34,71538.82,32.4,0.04466,5e-05,4.60855]
[1780326145933,40.34,71538.68,32.4,0.04465,5e-05,4.60778]
[1780326145940,40.34,71538.68,32.4,0.04465,5e-05,4.60778]
[1780326146367,40.34,71538.68,32.4,0.04465,5e-05,4.60778]
[1780326146375,40.34,71538.68,32.4,0.04465,5e-05,4.60778]
[1780326146804,40.34,71538.68,32.4,0.04465,5e-05,4.60778]
[1780326146811,40.34,71538.68,32.4,0.04465,5e-05,4.60778]
[1780326147245,40.34,71543.23,32.4,0.04486,5e-05,4.62594]
[1780326147252,40.34,71543.23,32.4,0.04486,5e-05,4.62594]
[1780326147684,40.34,71543.23,32.4,0.04486,5e-05,4.62594]
[1780326147692,40.34,71543.23,32.4,0.04486,5e-05,4.62594]
[1780326147748,40.34,71543.23,32.4,0.04486,5e-05,4.62594]
[1780326148105,40.33,71544.77,32.4,0.04493,5e-05,4.63193]
[1780326148112,40.33,71544.77,32.4,0.04493,5e-05,4.63193]
[1780326148548,40.33,71544.77,32.4,0.04493,5e-05,4.63193]
[1780326148556,40.33,71544.77,32.4,0.04493,5e-05,4.63193]
[1780326148983,40.33,71541.27,32.4,0.04476,5e-05,4.61753]
[1780326148991,40.33,71541.27,32.4,0.04476,5e-05,4.61753]
[1780326149400,40.33,71541.27,32.4,0.04476,5e-05,4.61753]
[1780326149408,40.33,71541.27,32.4,0.04476,5e-05,4.61753]
[1780326149826,40.33,71541.27,32.4,0.04476,5e-05,4.61753]
[1780326149839,40.33,71541.27,32.4,0.04476,5e-05,4.61753]
[1780326150289,40.33,71541.75,32.4,0.04478,5e-05,4.61925]
[1780326150307,40.33,71541.75,32.4,0.04478,5e-05,4.61925]
[1780326150715,40.33,71541.75,32.4,0.04478,5e-05,4.61925]
[1780326150723,40.33,71541.75,32.4,0.04478,5e-05,4.61925]
[1780326150800,40.33,71529.59,32.4,0.0442,5e-05,4.57031]
[1780326151179,40.33,71529.59,32.4,0.0442,5e-05,4.57031]
[1780326151619,40.33,71529.59,32.4,0.0442,5e-05,4.57031]
[1780326152017,40.33,71523.68,32.4,0.04389,5e-05,4.54276]
[1780326152031,40.33,71523.68,32.4,0.04389,5e-05,4.54276]
[1780326152480,40.33,71523.68,32.4,0.04389,5e-05,4.54276]
[1780326152490,40.33,71523.68,32.4,0.04389,5e-05,4.54276]
[1780326152934,40.33,71522.0,32.4,0.04381,5e-05,4.53582]
[1780326152944,40.33,71522.0,32.4,0.04381,5e-05,4.53582]
[1780326153365,40.33,71522.0,32.4,0.04381,5e-05,4.53582]
[1780326153373,40.33,71522.0,32.4,0.04381,5e-05,4.53582]
[1780326153826,40.33,71522.0,32.4,0.04381,5e-05,4.53582]
[1780326153834,40.33,71522.0,32.4,0.04381,5e-05,4.53582]
[1780326154283,40.33,71522.99,32.4,0.04385,5e-05,4.53968]
[1780326154291,40.33,71522.99,32.4,0.04385,5e-05,4.53968]
[1780326154717,40.33,71522.99,32.4,0.04385,5e-05,4.53968]
[1780326154725,40.33,71522.99,32.4,0.04385,5e-05,4.53968]
[1780326155154,40.33,71522.98,32.4,0.04385,5e-05,4.53955]
[1780326155162,40.33,71522.98,32.4,0.04385,5e-05,4.53955]
[1780326155611,40.33,71522.98,32.4,0.04385,5e-05,4.53955]
[1780326155619,40.33,71522.98,32.4,0.04385,5e-05,4.53955]
[1780326156066,40.33,71522.92,32.4,0.04385,5e-05,4.53922]
[1780326156075,40.33,71522.92,32.4,0.04385,5e-05,4.53922]
[1780326156496,40.33,71522.92,32.4,0.04385,5e-05,4.53922]
[1780326156504,40.33,71522.92,32.4,0.04385,5e-05,4.53922]
[1780326156936,40.33,71517.87,32.4,0.04361,5e-05,4.51899]
[1780326156944,40.33,71517.87,32.4,0.04361,5e-05,4.51899]
[1780326157084,40.33,71517.87,32.4,0.04361,5e-05,4.51899]
[1780326157097,40.33,71517.87,32.4,0.04361,5e-05,4.51899]
[1780326157105,40.33,71517.87,32.4,0.04361,5e-05,4.51899]
[1780326157500,40.33,71507.37,32.4,0.04312,5e-05,4.47731]
[1780326160780,40.33,71504.62,32.4,0.04299,5e-05,4.46649]
[1780326160881,40.33,71504.62,32.4,0.04299,5e-05,4.46649]
[1780326166564,40.33,71515.37,32.4,0.0435,5e-05,4.50949]
[1780326170592,40.33,71499.23,32.4,0.04275,5e-05,4.44569]
[1780326175616,40.33,71494.9,32.4,0.04255,5e-05,4.42911]
[1780326179655,40.34,71509.35,32.4,0.04323,5e-05,4.48665]
[1780326183683,40.34,71520.42,32.4,0.04375,5e-05,4.53063]
[1780326188719,40.33,71523.29,32.4,0.04388,5e-05,4.54185]
[1780326190733,40.33,71510.45,32.4,0.04328,5e-05,4.49066]
[1780326195768,40.33,71522.28,32.4,0.04383,5e-05,4.5377]
[1780326197563,40.33,71524.37,32.4,0.04393,5e-05,4.54598]
[1780326198003,40.33,71525.1,32.4,0.04396,5e-05,4.54882]
[1780326198010,40.33,71525.1,32.4,0.04396,5e-05,4.54882]
[1780326198456,40.33,71525.1,32.4,0.04396,5e-05,4.54882]
[1780326198464,40.33,71525.1,32.4,0.04396,5e-05,4.54882]
[1780326198869,40.33,71525.1,32.4,0.04396,5e-05,4.54882]
[1780326198877,40.33,71525.1,32.4,0.04396,5e-05,4.54882]
[1780326199310,40.33,71524.57,32.4,0.04393,5e-05,4.54659]
[1780326199317,40.33,71524.57,32.4,0.04393,5e-05,4.54659]
[1780326199741,40.33,71524.57,32.4,0.04393,5e-05,4.54659]
[1780326199749,40.33,71524.57,32.4,0.04393,5e-05,4.54659]
[1780326200179,40.33,71524.54,32.4,0.04393,5e-05,4.54636]
[1780326200187,40.33,71524.54,32.4,0.04393,5e-05,4.54636]
[1780326200609,40.33,71524.54,32.4,0.04393,5e-05,4.54636]
[1780326200616,40.33,71524.54,32.4,0.04393,5e-05,4.54636]
[1780326201048,40.33,71527.19,32.4,0.04405,5e-05,4.55686]
[1780326201055,40.33,71527.19,32.4,0.04405,5e-05,4.55686]
[1780326201481,40.33,71527.19,32.4,0.04405,5e-05,4.55686]
[1780326201488,40.33,71527.19,32.4,0.04405,5e-05,4.55686]
[1780326201922,40.33,71527.19,32.4,0.04405,5e-05,4.55686]
[1780326201929,40.33,71527.19,32.4,0.04405,5e-05,4.55686]
[1780326202358,40.33,71528.5,32.4,0.04412,5e-05,4.56198]
[1780326202365,40.33,71528.5,32.4,0.04412,5e-05,4.56198]
[1780326202829,40.33,71528.5,32.4,0.04412,5e-05,4.56198]
[1780326202836,40.33,71528.5,32.4,0.04412,5e-05,4.56198]
[1780326203289,40.33,71528.64,32.4,0.04412,5e-05,4.56241]
[1780326203296,40.33,71528.64,32.4,0.04412,5e-05,4.56241]
[1780326203394,40.33,71528.64,32.4,0.04412,5e-05,4.56241]
[1780326203752,40.33,71528.64,32.4,0.04412,5e-05,4.56241]
[1780326203759,40.33,71528.64,32.4,0.04412,5e-05,4.56241]
[1780326204233,40.33,71527.79,32.4,0.04408,5e-05,4.55888]
[1780326204240,40.33,71527.79,32.4,0.04408,5e-05,4.55888]
[1780326204688,40.33,71527.79,32.4,0.04408,5e-05,4.55888]
[1780326204699,40.33,71527.79,32.4,0.04408,5e-05,4.55888]
[1780326205118,40.33,71530.32,32.4,0.04419,5e-05,4.56845]
[1780326205126,40.33,71530.32,32.4,0.04419,5e-05,4.56845]
[1780326205566,40.33,71530.32,32.4,0.04419,5e-05,4.56845]
[1780326205574,40.33,71530.32,32.4,0.04419,5e-05,4.56845]
[1780326206022,40.33,71536.3,32.4,0.04447,5e-05,4.59188]
[1780326206030,40.33,71536.3,32.4,0.04447,5e-05,4.59188]
[1780326206476,40.33,71536.3,32.4,0.04447,5e-05,4.59188]
[1780326206484,40.33,71536.3,32.4,0.04447,5e-05,4.59188]
[1780326206910,40.33,71536.3,32.4,0.04447,5e-05,4.59188]
[1780326206917,40.33,71536.3,32.4,0.04447,5e-05,4.59188]
[1780326207354,40.33,71532.94,32.4,0.0443,5e-05,4.57775]
[1780326207363,40.33,71532.94,32.4,0.0443,5e-05,4.57775]
[1780326207786,40.33,71532.94,32.4,0.0443,5e-05,4.57775]
[1780326207794,40.33,71532.94,32.4,0.0443,5e-05,4.57775]
[1780326208221,40.32,71530.67,32.4,0.04419,5e-05,4.56805]
[1780326208228,40.32,71530.67,32.4,0.04419,5e-05,4.56805]
[1780326208563,40.32,71530.67,32.4,0.04419,5e-05,4.56805]
[1780326208662,40.32,71530.67,32.4,0.04419,5e-05,4.56805]
[1780326208670,40.32,71530.67,32.4,0.04419,5e-05,4.56805]
[1780326209080,40.32,71527.64,32.4,0.04404,5e-05,4.55532]
[1780326209089,40.32,71527.64,32.4,0.04404,5e-05,4.55532]
[1780326209532,40.32,71527.64,32.4,0.04404,5e-05,4.55532]
[1780326209542,40.32,71527.64,32.4,0.04404,5e-05,4.55532]
[1780326209992,40.32,71525.49,32.4,0.04393,5e-05,4.54616]
[1780326210000,40.32,71525.49,32.4,0.04393,5e-05,4.54616]
[1780326210408,40.32,71525.49,32.4,0.04393,5e-05,4.54616]
[1780326210416,40.32,71525.49,32.4,0.04393,5e-05,4.54616]
[1780326210890,40.32,71525.49,32.4,0.04393,5e-05,4.54616]
[1780326210898,40.32,71525.49,32.4,0.04393,5e-05,4.54616]
[1780326211351,40.32,71524.27,32.4,0.04386,5e-05,4.54075]
[1780326211359,40.32,71524.27,32.4,0.04386,5e-05,4.54075]
[1780326211813,40.32,71524.27,32.4,0.04386,5e-05,4.54075]
[1780326211820,40.32,71524.27,32.4,0.04386,5e-05,4.54075]
[1780326212266,40.32,71523.64,32.4,0.04379,5e-05,4.53404]
[1780326212274,40.32,71523.64,32.4,0.04379,5e-05,4.53404]
[1780326212704,40.32,71523.64,32.4,0.04379,5e-05,4.53404]
[1780326212712,40.32,71523.64,32.4,0.04379,5e-05,4.53404]
[1780326213126,40.32,71526.19,32.4,0.04391,5e-05,4.5437]
[1780326213134,40.32,71526.19,32.4,0.04391,5e-05,4.5437]
[1780326213588,40.32,71526.19,32.4,0.04391,5e-05,4.5437]
[1780326213596,40.32,71526.19,32.4,0.04391,5e-05,4.5437]
[1780326214027,40.32,71528.39,32.4,0.04401,5e-05,4.55196]
[1780326214035,40.32,71528.39,32.4,0.04401,5e-05,4.55196]
[1780326214535,40.32,71528.39,32.4,0.04401,5e-05,4.55196]
[1780326214543,40.32,71528.39,32.4,0.04401,5e-05,4.55196]
[1780326214960,40.32,71528.39,32.4,0.04401,5e-05,4.55196]
[1780326214967,40.32,71528.39,32.4,0.04401,5e-05,4.55196]
[1780326215424,40.31,71527.02,32.4,0.04393,5e-05,4.54593]
[1780326215431,40.31,71527.02,32.4,0.04393,5e-05,4.54593]
[1780326215831,40.31,71527.02,32.4,0.04393,5e-05,4.54593]
[1780326215838,40.31,71527.02,32.4,0.04393,5e-05,4.54593]
[1780326216305,40.31,71526.91,32.4,0.04392,5e-05,4.54494]
[1780326216312,40.31,71526.91,32.4,0.04392,5e-05,4.54494]
[1780326216741,40.31,71526.91,32.4,0.04392,5e-05,4.54494]
[1780326216748,40.31,71526.91,32.4,0.04392,5e-05,4.54494]
[1780326217184,40.31,71528.09,32.4,0.04397,5e-05,4.54912]
[1780326217192,40.31,71528.09,32.4,0.04397,5e-05,4.54912]
[1780326217642,40.31,71528.09,32.4,0.04397,5e-05,4.54912]
[1780326217650,40.31,71528.09,32.4,0.04397,5e-05,4.54912]
[1780326218092,40.31,71527.07,32.4,0.04392,5e-05,4.54449]
[1780326218100,40.31,71527.07,32.4,0.04392,5e-05,4.54449]
[1780326218525,40.31,71527.07,32.4,0.04392,5e-05,4.54449]
[1780326218534,40.31,71527.07,32.4,0.04392,5e-05,4.54449]
[1780326218949,40.31,71527.07,32.4,0.04392,5e-05,4.54449]
[1780326218957,40.31,71527.07,32.4,0.04392,5e-05,4.54449]
[1780326219378,40.31,71529.88,32.4,0.04404,5e-05,4.5552]
[1780326219388,40.31,71529.88,32.4,0.04404,5e-05,4.5552]
[1780326219605,40.31,71529.88,32.4,0.04404,5e-05,4.5552]
[1780326219611,40.31,71529.88,32.4,0.04404,5e-05,4.5552]
[1780326224973,40.3,71528.98,32.4,0.04396,5e-05,4.54826]
[1780326226248,40.3,71530.75,32.4,0.04404,5e-05,4.5548]
[1780326228588,40.29,71515.39,32.4,0.0433,5e-05,4.49249]
[1780326229012,40.29,71510.72,32.4,0.04308,5e-05,4.47353]
[1780326229020,40.29,71510.72,32.4,0.04308,5e-05,4.47353]
[1780326229446,40.29,71510.72,32.4,0.04308,5e-05,4.47353]
[1780326229454,40.29,71510.72,32.4,0.04308,5e-05,4.47353]
[1780326229867,40.29,71510.72,32.4,0.04308,5e-05,4.47353]
[1780326229875,40.29,71510.72,32.4,0.04308,5e-05,4.47353]
[1780326230308,40.29,71507.03,32.4,0.04291,5e-05,4.45851]
[1780326230316,40.29,71507.03,32.4,0.04291,5e-05,4.45851]
[1780326230516,40.29,71507.03,32.4,0.04291,5e-05,4.45851]
[1780326230732,40.29,71507.03,32.4,0.04291,5e-05,4.45851]
[1780326230743,40.29,71507.03,32.4,0.04291,5e-05,4.45851]
[1780326231187,40.29,71507.03,32.4,0.0429,5e-05,4.45812]
[1780326231195,40.29,71507.03,32.4,0.0429,5e-05,4.45812]
[1780326231634,40.29,71507.03,32.4,0.0429,5e-05,4.45812]
[1780326231641,40.29,71507.03,32.4,0.0429,5e-05,4.45812]
[1780326232090,40.29,71504.72,32.4,0.04279,5e-05,4.44862]
[1780326232099,40.29,71504.72,32.4,0.04279,5e-05,4.44862]
[1780326232508,40.29,71504.72,32.4,0.04279,5e-05,4.44862]
[1780326232516,40.29,71504.72,32.4,0.04279,5e-05,4.44862]
[1780326232934,40.29,71504.72,32.4,0.04279,5e-05,4.44862]
[1780326232942,40.29,71504.72,32.4,0.04279,5e-05,4.44862]
[1780326233387,40.29,71504.01,32.4,0.04275,5e-05,4.44545]
[1780326233394,40.29,71504.01,32.4,0.04275,5e-05,4.44545]
[1780326233828,40.29,71504.01,32.4,0.04275,5e-05,4.44545]
[1780326233843,40.29,71504.01,32.4,0.04275,5e-05,4.44545]
[1780326234278,40.28,71504.29,32.4,0.04276,5e-05,4.44618]
[1780326234300,40.28,71504.29,32.4,0.04276,5e-05,4.44618]
[1780326234376,40.28,71504.29,32.4,0.04276,5e-05,4.44618]
[1780326234705,40.28,71504.29,32.4,0.04276,5e-05,4.44618]
[1780326234712,40.28,71504.29,32.4,0.04276,5e-05,4.44618]
[1780326235164,40.28,71501.51,32.4,0.04263,5e-05,4.43487]
[1780326235172,40.28,71501.51,32.4,0.04263,5e-05,4.43487]
[1780326235588,40.28,71501.51,32.4,0.04263,5e-05,4.43487]
[1780326235596,40.28,71501.51,32.4,0.04263,5e-05,4.43487]
[1780326236024,40.28,71495.3,32.4,0.04234,5e-05,4.41059]
[1780326236033,40.28,71495.3,32.4,0.04234,5e-05,4.41059]
[1780326236234,40.28,71495.3,32.4,0.04234,5e-05,4.41059]
[1780326236363,40.28,71495.3,32.4,0.04234,5e-05,4.41059]
[1780326236446,40.28,71495.3,32.4,0.04234,5e-05,4.41059]
[1780326236460,40.28,71495.3,32.4,0.04234,5e-05,4.41059]
[1780326236462,40.28,71495.3,32.5,0.04234,5e-05,4.41059]
[1780326236497,40.28,71495.3,32.5,0.04234,5e-05,4.41059]
[1780326236498,40.28,71495.3,32.5,0.04234,5e-05,4.41059]
[1780326236836,40.28,71485.92,32.5,0.04191,5e-05,4.373]
[1780326238065,40.28,71471.64,32.5,0.04125,4e-05,4.31666]
[1780326240082,40.27,71456.93,32.5,0.04058,4e-05,4.25848]
[1780326242096,40.27,71472.72,32.5,0.04126,4e-05,4.3179]
[1780326244685,40.27,71472.71,32.5,0.04125,4e-05,4.31706]
[1780326247945,40.26,71469.33,32.5,0.04108,4e-05,4.30162]
[1780326250385,40.25,71476.42,32.5,0.04137,5e-05,4.32669]
[1780326253162,40.25,71485.95,32.5,0.04177,5e-05,4.36124]
[1780326255323,40.24,71486.48,32.5,0.04177,5e-05,4.36158]
[1780326257824,40.24,71490.71,32.5,0.04194,5e-05,4.37635]
[1780326258970,40.18,71491.14,32.5,0.04175,5e-05,4.36051]
[1780326259071,40.18,71491.32,32.5,0.04176,5e-05,4.36121]
[1780326260826,40.18,71492.57,32.5,0.04181,5e-05,4.36524]
[1780326262607,40.15,71492.05,32.5,0.04167,5e-05,4.35377]
[1780326263806,40.15,71492.96,32.5,0.0417,5e-05,4.35563]
[1780326264257,40.14,71480.11,32.5,0.04111,4e-05,4.30481]
[1780326265456,40.14,71480.11,32.5,0.04111,4e-05,4.30481]
[1780326266984,40.14,71487.78,32.5,0.04144,5e-05,4.33384]
[1780326267041,40.14,71505.92,32.5,0.04225,5e-05,4.40308]
[1780326267119,40.14,71505.92,32.5,0.04225,5e-05,4.40308]
[1780326267694,40.14,71505.92,32.5,0.04225,5e-05,4.40308]
[1780326267898,40.14,71505.92,32.5,0.04225,5e-05,4.40308]
[1780326267949,40.14,71505.92,32.5,0.04225,5e-05,4.40308]
[1780326267984,40.13,71493.92,32.5,0.04169,5e-05,4.3552]
[1780326273320,40.03,71504.1,32.5,0.04171,5e-05,4.35706]
[1780326274088,40.03,71504.1,32.5,0.04171,5e-05,4.35706]
[1780326274089,40.03,71504.1,32.5,0.04171,5e-05,4.35706]
[1780326279361,39.88,71506.42,32.5,0.04125,5e-05,4.31777]
[1780326281119,39.88,71508.44,32.5,0.04133,5e-05,4.32492]
[1780326282245,39.86,71506.05,32.5,0.04113,5e-05,4.308]
[1780326287861,39.85,71507.13,32.5,0.04114,5e-05,4.30852]
[1780326292680,39.84,71502.08,32.5,0.04087,5e-05,4.28529]
[1780326298497,39.82,71498.8,32.5,0.04067,4e-05,4.26768]
[1780326303118,39.81,71499.13,32.5,0.04065,4e-05,4.26628]
[1780326303268,39.81,71499.13,32.5,0.04065,4e-05,4.26628]
[1780326303363,39.81,71499.13,32.5,0.04065,4e-05,4.26628]
[1780326303448,39.81,71499.13,32.5,0.04065,4e-05,4.26628]
[1780326303928,39.81,71499.13,32.5,0.04065,4e-05,4.26628]
[1780326304090,39.81,71499.13,32.5,0.04065,4e-05,4.26628]
[1780326304047,39.81,71466.04,32.5,0.03917,4e-05,4.13777]
[1780326304147,39.81,71466.04,32.5,0.03917,4e-05,4.13777]
[1780326304240,39.81,71466.04,32.5,0.03917,4e-05,4.13777]
[1780326304796,39.81,71466.04,32.5,0.03917,4e-05,4.13777]
[1780326304901,39.81,71438.78,32.5,0.03799,4e-05,4.03449]
[1780326306169,39.81,71439.59,32.5,0.03802,4e-05,4.03723]
[1780326306224,39.81,71439.59,32.5,0.03802,4e-05,4.03723]
[1780326306305,39.81,71439.59,32.5,0.03802,4e-05,4.03723]
[1780326306384,39.81,71439.59,32.5,0.03802,4e-05,4.03723]
[1780326306616,39.81,71439.59,32.5,0.03802,4e-05,4.03723]
[1780326306816,39.81,71439.59,32.5,0.03802,4e-05,4.03723]
[1780326307339,39.81,71442.16,32.5,0.03813,4e-05,4.04655]
[1780326307689,39.81,71442.16,32.5,0.03813,4e-05,4.04655]
[1780326308066,39.81,71453.31,32.5,0.0386,4e-05,4.08817]
[1780326308382,39.81,71453.31,32.5,0.0386,4e-05,4.08817]
[1780326308755,39.81,71453.31,32.5,0.0386,4e-05,4.08817]
[1780326308952,39.81,71453.31,32.5,0.0386,4e-05,4.08817]
[1780326309464,39.8,71456.79,32.5,0.03875,4e-05,4.10093]
[1780326309786,39.8,71456.79,32.5,0.03875,4e-05,4.10093]
[1780326309973,39.8,71456.79,32.5,0.03875,4e-05,4.10093]
[1780326310058,39.8,71456.79,32.5,0.03875,4e-05,4.10093]
[1780326310423,39.8,71454.01,32.5,0.03862,4e-05,4.09003]
[1780326310979,39.8,71454.01,32.5,0.03862,4e-05,4.09003]
[1780326311597,39.8,71450.5,32.5,0.03847,4e-05,4.0764]
[1780326313460,39.8,71449.14,32.5,0.0384,4e-05,4.07056]
[1780326313467,39.8,71449.14,32.5,0.0384,4e-05,4.07056]
[1780326319629,39.79,71458.88,32.5,0.03879,4e-05,4.10505]
[1780326323382,39.79,71457.95,32.5,0.03874,4e-05,4.09989]
[1780326323603,39.79,71457.95,32.5,0.03874,4e-05,4.09989]
[1780326323606,39.79,71457.95,32.5,0.03874,4e-05,4.09989]
[1780326328784,39.74,71463.61,32.5,0.03881,4e-05,4.10699]
[1780326333819,39.73,71448.69,32.5,0.03808,4e-05,4.0418]
[1780326335424,39.73,71445.62,32.5,0.03794,4e-05,4.03]
[1780326337997,39.72,71451.59,32.5,0.03819,4e-05,4.05184]
[1780326343889,39.72,71460.61,32.5,0.03855,4e-05,4.08348]
[1780326348924,39.71,71462.79,32.5,0.03863,4e-05,4.08992]
[1780326352446,39.71,71457.7,32.5,0.03839,4e-05,4.06961]
[1780326357469,39.7,71458.61,32.5,0.03842,4e-05,4.07147]
[1780326363022,39.7,71463.59,32.5,0.03861,4e-05,4.08849]
[1780326363035,39.7,71481.87,32.5,0.0394,4e-05,4.1577]
[1780326363500,39.7,71481.87,32.5,0.0394,4e-05,4.1577]
[1780326364189,39.7,71482.02,32.5,0.0394,4e-05,4.1578]
[1780326364936,39.7,71482.02,32.5,0.0394,4e-05,4.1578]
[1780326369077,39.69,71464.43,32.5,0.03861,4e-05,4.0887]
[1780326373582,39.68,71460.28,32.5,0.03842,4e-05,4.07164]
[1780326378290,39.68,71472.83,32.5,0.03894,4e-05,4.11744]
[1780326382912,39.67,71486.33,32.5,0.03951,4e-05,4.16718]
[1780326383178,39.67,71499.3,32.5,0.04008,4e-05,4.21663]
[1780326383758,39.67,71499.3,32.5,0.04008,4e-05,4.21663]
[1780326383763,39.67,71499.3,32.5,0.04008,4e-05,4.21663]
[1780326384727,39.67,71499.3,32.5,0.04007,4e-05,4.21606]
[1780326393071,39.66,71489.41,32.5,0.03956,4e-05,4.17078]
[1780326398283,39.65,71503.38,32.5,0.04013,4e-05,4.22083]
[1780326400587,39.64,71514.28,32.5,0.04061,5e-05,4.26199]
[1780326401307,39.64,71525.56,32.5,0.04111,5e-05,4.30544]
[1780326406695,39.58,71521.79,32.5,0.04068,5e-05,4.26854]
[1780326412384,39.56,71523.0,32.5,0.04068,5e-05,4.26866]
[1780326416403,39.54,71518.45,32.5,0.04038,4e-05,4.24315]
[1780326420236,39.53,71516.55,32.5,0.04027,4e-05,4.23338]
[1780326421199,39.53,71516.55,32.5,0.04027,4e-05,4.23338]
[1780326424468,39.52,71506.03,32.5,0.03977,4e-05,4.18976]
[1780326425574,39.52,71506.03,32.5,0.03977,4e-05,4.18976]
[1780326427238,39.52,71492.97,32.5,0.03918,4e-05,4.13811]
[1780326427971,39.52,71479.84,32.5,0.0386,4e-05,4.08765]
[1780326429084,39.52,71479.84,32.5,0.0386,4e-05,4.08765]
[1780326429229,39.52,71479.84,32.5,0.0386,4e-05,4.08765]
[1780326430105,39.52,71479.46,32.5,0.03858,4e-05,4.08586]
[1780326435545,39.51,71475.46,32.5,0.03838,4e-05,4.06879]
[1780326438769,39.51,71477.09,32.5,0.03845,4e-05,4.07435]
[1780326439573,39.51,71490.23,32.5,0.03901,4e-05,4.12374]
[1780326442594,39.48,71506.32,32.5,0.03962,4e-05,4.17675]
[1780326444608,39.48,71523.87,32.5,0.04039,5e-05,4.24382]
[1780326449643,39.47,71521.38,32.5,0.04024,4e-05,4.23118]
[1780326451554,39.47,71519.93,32.5,0.04017,4e-05,4.22496]
[1780326456692,39.46,71524.85,32.5,0.04032,4e-05,4.23712]
[1780326461727,39.45,71523.75,32.5,0.04023,4e-05,4.22979]
[1780326466763,39.42,71532.37,32.5,0.04053,5e-05,4.25528]
[1780326470513,39.42,71532.12,32.5,0.04049,5e-05,4.25247]
[1780326471500,39.42,71528.1,32.5,0.04031,5e-05,4.23616]
[1780326476833,39.4,71530.55,32.5,0.04037,5e-05,4.24158]
[1780326480861,39.4,71543.21,32.5,0.04091,5e-05,4.28878]
[1780326485895,39.33,71550.1,32.5,0.04097,5e-05,4.29438]
[1780326490931,39.25,71556.46,32.5,0.04095,5e-05,4.29269]
[1780326495966,39.17,71558.89,32.5,0.04075,5e-05,4.2761]
[1780326501079,39.13,71566.92,32.5,0.04096,5e-05,4.29449]
[1780326502061,39.11,71563.25,32.5,0.04072,5e-05,4.27354]
[1780326504723,39.08,71562.94,32.5,0.04056,5e-05,4.25981]
[1780326507295,39.07,71556.58,32.5,0.04026,5e-05,4.23361]
[1780326508732,39.07,71557.08,32.5,0.04027,5e-05,4.23451]
[1780326509500,39.07,71554.96,32.5,0.04016,5e-05,4.22564]
[1780326509645,39.07,71554.96,32.5,0.04016,5e-05,4.22564]
[1780326510049,39.07,71554.96,32.5,0.04016,5e-05,4.22564]
[1780326510273,39.07,71544.37,32.5,0.03968,4e-05,4.18365]
[1780326510804,39.07,71544.37,32.5,0.03968,4e-05,4.18365]
[1780326511890,39.07,71541.76,32.5,0.03953,4e-05,4.16951]
[1780326514147,39.06,71540.88,32.5,0.03948,4e-05,4.16524]
[1780326514280,39.06,71524.16,32.5,0.03874,4e-05,4.10049]
[1780326514406,39.06,71524.16,32.5,0.03874,4e-05,4.10049]
[1780326514871,39.06,71524.16,32.5,0.03874,4e-05,4.10049]
[1780326519136,39.06,71506.7,32.5,0.03795,4e-05,4.03179]
[1780326520240,39.06,71506.7,32.5,0.03795,4e-05,4.03179]
[1780326526185,39.05,71505.18,32.5,0.03787,4e-05,4.02475]
[1780326531223,39.05,71503.22,32.5,0.03778,4e-05,4.01644]
[1780326531801,39.05,71503.22,32.5,0.03778,4e-05,4.01644]
[1780326537265,39.05,71498.68,32.5,0.03757,4e-05,3.99835]
[1780326538188,39.05,71498.68,32.5,0.03757,4e-05,3.99835]
[1780326543307,39.05,71496.31,32.5,0.03746,4e-05,3.98861]
[1780326544243,39.05,71496.31,32.5,0.03746,4e-05,3.98861]
[1780326549196,39.05,71491.56,32.5,0.03725,4e-05,3.9702]
[1780326551831,39.04,71486.44,32.5,0.03703,4e-05,3.95071]
[1780326561347,39.04,71477.23,32.5,0.03664,4e-05,3.91608]
[1780326562909,39.04,71477.16,32.5,0.03664,4e-05,3.91581]
[1780326567460,39.04,71473.64,32.5,0.03649,4e-05,3.90273]
[1780326572604,39.04,71466.14,32.5,0.03615,4e-05,3.8716]
[1780326573460,39.04,71466.16,32.5,0.03615,4e-05,3.87167]
[1780326578555,39.05,71466.28,32.5,0.03616,4e-05,3.8725]
[1780326579603,39.05,71466.28,32.5,0.03616,4e-05,3.8725]
[1780326580147,39.05,71466.28,32.5,0.03616,4e-05,3.8725]
[1780326580543,39.05,71466.43,32.5,0.03617,4e-05,3.87318]
[1780326585615,39.05,71460.88,32.5,0.03594,4e-05,3.85305]
[1780326592653,39.05,71460.47,32.5,0.03594,4e-05,3.85236]
[1780326597814,39.05,71460.62,32.5,0.03595,4e-05,3.85322]
[1780326600756,39.05,71460.61,32.5,0.03595,4e-05,3.85358]
[1780326601824,39.05,71458.04,32.5,0.03584,4e-05,3.84419]
[1780326606751,39.05,71476.13,32.5,0.0366,4e-05,3.91177]
[1780326611786,39.05,71471.33,32.5,0.0364,4e-05,3.89396]
[1780326616821,39.05,71466.72,32.5,0.03621,4e-05,3.87699]
[1780326621857,39.06,71472.2,32.5,0.03644,4e-05,3.89761]
[1780326626892,39.06,71473.21,32.5,0.03649,4e-05,3.90147]
[1780326631928,39.06,71480.32,32.5,0.03676,4e-05,3.92462]
[1780326636965,39.06,71482.89,32.5,0.03686,4e-05,3.93399]
[1780326642000,39.05,71482.34,32.5,0.03683,4e-05,3.93149]
[1780326645022,39.05,71467.84,32.5,0.03622,4e-05,3.87734]
[1780326650057,39.05,71464.66,32.5,0.03609,4e-05,3.86567]
[1780326655492,39.06,71457.7,32.5,0.03581,4e-05,3.84039]
[1780326660998,39.06,71467.08,32.5,0.0362,4e-05,3.87547]
[1780326669190,39.06,71459.34,32.5,0.03589,4e-05,3.84748]
[1780326672710,39.06,71457.73,32.5,0.03583,4e-05,3.84181]
[1780326673128,39.06,71457.73,32.5,0.03583,4e-05,3.84181]
[1780326674758,39.06,71454.02,32.5,0.03568,4e-05,3.82837]
[1780326677931,39.06,71454.26,32.5,0.03569,4e-05,3.82961]
[1780326678534,39.06,71454.26,32.5,0.03569,4e-05,3.82961]
[1780326678252,39.06,71424.72,32.5,0.03449,4e-05,3.72214]
[1780326678617,39.06,71424.72,32.5,0.03449,4e-05,3.72214]
[1780326679202,39.06,71424.72,32.5,0.03449,4e-05,3.72214]
[1780326679358,39.06,71424.72,32.5,0.03449,4e-05,3.72214]
[1780326679464,39.06,71403.39,32.5,0.03365,4e-05,3.64605]
[1780326679719,39.06,71403.39,32.5,0.03365,4e-05,3.64605]
[1780326679719,39.06,71403.39,32.5,0.03365,4e-05,3.64605]
[1780326680278,39.06,71403.39,32.5,0.03365,4e-05,3.64605]
[1780326680827,39.06,71397.41,32.5,0.03342,4e-05,3.62525]
[1780326682206,39.07,71391.89,32.5,0.03321,4e-05,3.6062]
[1780326682254,39.07,71391.89,32.5,0.03321,4e-05,3.6062]
[1780326682313,39.07,71391.89,32.5,0.03321,4e-05,3.6062]
[1780326682787,39.07,71392.86,32.5,0.03325,4e-05,3.61011]
[1780326682808,39.07,71392.86,32.5,0.03325,4e-05,3.61011]
[1780326683205,39.07,71392.86,32.5,0.03325,4e-05,3.61011]
[1780326683286,39.07,71392.86,32.5,0.03325,4e-05,3.61011]
[1780326683326,39.07,71392.86,32.5,0.03325,4e-05,3.61011]
[1780326686972,39.07,71385.9,32.5,0.033,4e-05,3.58761]
[1780326688015,39.07,71385.91,32.5,0.03301,4e-05,3.58816]
[1780326688346,39.07,71385.91,32.5,0.03301,4e-05,3.58816]
[1780326690112,39.08,71386.32,32.5,0.03304,4e-05,3.59063]
[1780326695578,39.09,71386.42,32.5,0.03305,4e-05,3.59073]
[1780326696254,39.09,71386.42,32.5,0.03305,4e-05,3.59073]
[1780326697667,39.09,71374.58,32.5,0.0326,4e-05,3.55029]
[1780326699487,39.09,71374.89,32.5,0.03262,4e-05,3.55194]
[1780326703435,39.1,71358.67,32.5,0.03204,4e-05,3.49857]
[1780326704026,39.1,71358.67,32.5,0.03204,4e-05,3.49857]
[1780326704340,39.1,71358.67,32.5,0.03204,4e-05,3.49857]
[1780326704745,39.1,71352.95,32.5,0.03183,4e-05,3.47951]
[1780326704866,39.1,71352.95,32.5,0.03183,4e-05,3.47951]
[1780326705450,39.11,71338.99,32.5,0.03131,4e-05,3.43243]
[1780326706816,39.11,71333.87,32.5,0.03113,4e-05,3.41579]
[1780326707464,39.11,71335.84,32.5,0.03121,4e-05,3.42274]
[1780326708811,39.11,71337.26,32.5,0.03126,4e-05,3.42781]
[1780326709479,39.11,71343.43,32.5,0.0315,4e-05,3.44961]
[1780326711287,39.12,71350.82,32.5,0.03179,4e-05,3.47565]
[1780326716529,39.13,71355.41,32.5,0.032,4e-05,3.49546]
[1780326721542,39.14,71357.99,32.5,0.03213,4e-05,3.50698]
[1780326722136,39.14,71357.99,32.5,0.03213,4e-05,3.50698]
[1780326723275,39.14,71360.72,32.5,0.03225,4e-05,3.51768]
[1780326723531,39.14,71360.72,32.5,0.03225,4e-05,3.51768]
[1780326725611,39.14,71366.73,32.5,0.03249,4e-05,3.53969]
[1780326726406,39.14,71366.73,32.5,0.03249,4e-05,3.53969]
[1780326726423,39.15,71348.99,32.5,0.03183,4e-05,3.47966]
[1780326726910,39.15,71348.99,32.5,0.03183,4e-05,3.47966]
[1780326727627,39.15,71339.95,32.5,0.0315,4e-05,3.44892]
[1780326727770,39.15,71339.95,32.5,0.0315,4e-05,3.44892]
[1780326728120,39.15,71339.95,32.5,0.0315,4e-05,3.44892]
[1780326728376,39.15,71339.95,32.5,0.0315,4e-05,3.44892]
[1780326728390,39.15,71330.19,32.5,0.03114,4e-05,3.41598]
[1780326729414,39.15,71330.19,32.5,0.03114,4e-05,3.41598]
[1780326729448,39.15,71340.91,32.5,0.03154,4e-05,3.45318]
[1780326730902,39.15,71341.37,32.5,0.03156,4e-05,3.45475]
[1780326731050,39.15,71342.25,32.5,0.0316,4e-05,3.45848]
[1780326734787,39.16,71343.14,32.5,0.03164,4e-05,3.46207]
[1780326734918,39.16,71343.5,32.5,0.03165,4e-05,3.46347]
[1780326736163,39.16,71343.5,32.5,0.03165,4e-05,3.46347]
[1780326736208,39.16,71343.5,32.5,0.03165,4e-05,3.46347]
[1780326736387,39.16,71358.18,32.5,0.03222,4e-05,3.51529]
[1780326736635,39.16,71358.18,32.5,0.03222,4e-05,3.51529]
[1780326737579,39.16,71358.18,32.5,0.03222,4e-05,3.51529]
[1780326737761,39.16,71361.69,32.5,0.03235,4e-05,3.52744]
[1780326737870,39.16,71361.69,32.5,0.03235,4e-05,3.52744]
[1780326738064,39.16,71361.69,32.5,0.03235,4e-05,3.52744]
[1780326739379,39.16,71365.08,32.5,0.03249,4e-05,3.5398]
[1780326740326,39.17,71360.19,32.5,0.03232,4e-05,3.52401]
[1780326742667,39.17,71370.7,32.5,0.03273,4e-05,3.56164]
[1780326742705,39.17,71370.7,32.5,0.03273,4e-05,3.56164]
[1780326744039,39.17,71370.66,32.5,0.03273,4e-05,3.56203]
[1780326744116,39.17,71370.66,32.5,0.03273,4e-05,3.56203]
[1780326745430,39.18,71370.4,32.5,0.03274,4e-05,3.56217]
[1780326745473,39.18,71365.92,32.5,0.03257,4e-05,3.54712]
[1780326745721,39.18,71365.92,32.5,0.03257,4e-05,3.54712]
[1780326745965,39.18,71365.92,32.5,0.03257,4e-05,3.54712]
[1780326745983,39.18,71367.64,32.5,0.03264,4e-05,3.5531]
[1780326747718,39.18,71370.32,32.5,0.03275,4e-05,3.56351]
[1780326753172,39.19,71370.42,32.5,0.03275,4e-05,3.56276]
[1780326753754,39.19,71371.07,32.5,0.03279,4e-05,3.56604]
[1780326755456,39.19,71372.01,32.5,0.03282,4e-05,3.56932]
[1780326758428,39.2,71362.82,32.5,0.03249,4e-05,3.53891]
[1780326758564,39.2,71362.82,32.5,0.03249,4e-05,3.53891]
[1780326759383,39.2,71370.23,32.5,0.03278,4e-05,3.56575]
[1780326760842,39.2,71386.68,32.5,0.03343,4e-05,3.6244]
[1780326762917,39.2,71386.58,32.5,0.03344,4e-05,3.62486]
[1780326763043,39.2,71386.58,32.5,0.03344,4e-05,3.62486]
[1780326763262,39.2,71386.58,32.5,0.03344,4e-05,3.62486]
[1780326764951,39.21,71401.89,32.5,0.03404,4e-05,3.67984]
[1780326765049,39.21,71401.89,32.5,0.03404,4e-05,3.67984]
[1780326768548,39.21,71399.3,32.5,0.03395,4e-05,3.67126]
[1780326769761,39.21,71395.76,32.5,0.03382,4e-05,3.65934]
[1780326771559,39.21,71395.88,32.5,0.03383,4e-05,3.66011]
[1780326773129,39.21,71400.4,32.5,0.03401,4e-05,3.67687]
[1780326773753,39.22,71397.67,32.5,0.03391,4e-05,3.66782]
[1780326774374,39.22,71397.67,32.5,0.03391,4e-05,3.66782]
[1780326779977,39.22,71400.15,32.5,0.03403,4e-05,3.6787]
[1780326785014,39.23,71399.64,32.5,0.03403,4e-05,3.67845]
[1780326790053,39.23,71403.54,32.5,0.0342,4e-05,3.69397]
[1780326793385,39.24,71404.41,32.5,0.03425,4e-05,3.69797]
[1780326796613,39.24,71404.46,32.5,0.03426,4e-05,3.69902]
[1780326803940,39.24,71411.14,32.5,0.03455,4e-05,3.72502]
[1780326804034,39.24,71411.14,32.5,0.03455,4e-05,3.72502]
[1780326804450,39.24,71411.14,32.5,0.03455,4e-05,3.72502]
[1780326805016,39.25,71414.26,32.5,0.03468,4e-05,3.73676]
[1780326807829,39.25,71415.3,32.5,0.03473,4e-05,3.74115]
[1780326813218,39.25,71411.89,32.5,0.03458,4e-05,3.72697]
[1780326817157,39.25,71407.32,32.5,0.0344,4e-05,3.71128]
[1780326822281,39.26,71403.06,32.5,0.03425,4e-05,3.69779]
[1780326827315,39.26,71410.68,32.5,0.03457,4e-05,3.72643]
[1780326827839,39.26,71410.68,32.5,0.03457,4e-05,3.72643]
[1780326828817,39.27,71411.78,32.5,0.03462,4e-05,3.73063]
[1780326829330,39.26,71411.84,32.5,0.03462,4e-05,3.73054]
[1780326832738,39.26,71417.67,32.5,0.03484,4e-05,3.7506]
[1780326837741,39.26,71417.45,32.5,0.03481,4e-05,3.74812]
[1780326843428,39.25,71412.99,32.5,0.03461,4e-05,3.73013]
[1780326848463,39.25,71414.76,32.5,0.03467,4e-05,3.73494]
[1780326853498,39.24,71415.78,32.5,0.03469,4e-05,3.73707]
[1780326858535,39.24,71417.06,32.5,0.03472,4e-05,3.74014]
[1780326863570,39.23,71416.11,32.5,0.03467,4e-05,3.73512]
[1780326868605,39.23,71417.4,32.5,0.0347,4e-05,3.73821]
[1780326873640,39.22,71419.09,32.5,0.03472,4e-05,3.73937]
[1780326878677,39.22,71417.87,32.5,0.03466,4e-05,3.73342]
[1780326883714,39.21,71415.92,32.5,0.03456,4e-05,3.72489]
[1780326888749,39.21,71403.73,32.5,0.03406,4e-05,3.67992]
[1780326893783,39.2,71403.22,32.5,0.03403,4e-05,3.67706]
[1780326898818,39.2,71402.94,32.5,0.03401,4e-05,3.67504]
[1780326904586,39.2,71405.61,32.5,0.0341,4e-05,3.68374]
[1780326907231,39.2,71407.17,32.5,0.03416,4e-05,3.68864]
[1780326909811,39.19,71410.84,32.5,0.0343,4e-05,3.70109]
[1780326914933,39.19,71416.21,32.5,0.03449,4e-05,3.71875]
[1780326919968,39.18,71415.86,32.5,0.03446,4e-05,3.71609]
[1780326925008,39.18,71417.17,32.5,0.0345,4e-05,3.71942]
[1780326930050,39.18,71405.17,32.5,0.03401,4e-05,3.67518]
[1780326933074,39.17,71393.91,32.5,0.03353,4e-05,3.63131]
[1780326933885,39.17,71393.91,32.5,0.03353,4e-05,3.63131]
[1780326934220,39.17,71393.91,32.5,0.03353,4e-05,3.63131]
[1780326934587,39.17,71393.91,32.5,0.03353,4e-05,3.63131]
[1780326934638,39.17,71380.66,32.5,0.03301,4e-05,3.58444]
[1780326939765,39.17,71371.36,32.5,0.03265,4e-05,3.55187]
[1780326944545,39.17,71380.21,32.5,0.03299,4e-05,3.58279]
[1780326951200,39.17,71381.07,32.5,0.03302,4e-05,3.58544]
[1780326956235,39.17,71379.92,32.5,0.03298,4e-05,3.58116]
[1780326961271,39.17,71381.05,32.5,0.03302,4e-05,3.5849]
[1780326963500,39.17,71376.51,32.5,0.03284,4e-05,3.56895]
[1780326965302,39.17,71359.72,32.5,0.0322,4e-05,3.51051]
[1780326970345,39.17,71357.28,32.5,0.03211,4e-05,3.50253]
[1780326971433,39.17,71357.28,32.5,0.03211,4e-05,3.50253]
[1780326973376,39.17,71347.28,32.5,0.03174,4e-05,3.46824]
[1780326973783,39.17,71347.28,32.5,0.03174,4e-05,3.46824]
[1780326975439,39.17,71336.18,32.5,0.03133,4e-05,3.43068]
[1780326983436,39.18,71324.23,32.5,0.0309,4e-05,3.39138]
[1780326984917,39.18,71324.42,32.5,0.03091,4e-05,3.39216]
[1780326990489,39.18,71322.53,32.5,0.03085,4e-05,3.38663]
[1780326993510,39.18,71307.65,32.5,0.03029,4e-05,3.3342]
[1780326995211,39.18,71305.17,32.5,0.0302,4e-05,3.32618]
[1780326995290,39.18,71305.17,32.5,0.0302,4e-05,3.32618]
[1780327000559,39.19,71294.16,32.5,0.02983,4e-05,3.29136]
[1780327003580,39.19,71306.44,32.5,0.03028,4e-05,3.333]
[1780327008830,39.2,71311.43,32.5,0.03049,4e-05,3.35238]
[1780327011638,39.2,71297.65,32.5,0.03,4e-05,3.30744]
[1780327016674,39.21,71294.7,32.5,0.02991,4e-05,3.29912]
[1780327019081,39.21,71296.79,32.5,0.02999,4e-05,3.30661]
[1780327024730,39.21,71306.94,32.5,0.03037,4e-05,3.34178]
[1780327029766,39.22,71312.01,32.5,0.03057,4e-05,3.35976]
[1780327034801,39.22,71303.07,32.5,0.03025,4e-05,3.33082]
[1780327034938,39.22,71303.07,32.5,0.03025,4e-05,3.33082]
[1780327040844,39.22,71313.57,32.5,0.03065,4e-05,3.36708]
[1780327045427,39.23,71310.97,32.5,0.03058,4e-05,3.3606]
[1780327050914,39.24,71313.13,32.5,0.03067,4e-05,3.36901]
[1780327052928,39.24,71299.96,32.5,0.03017,4e-05,3.32234]
[1780327055890,39.24,71296.94,32.5,0.03006,4e-05,3.31258]
[1780327056228,39.24,71297.84,32.5,0.0301,4e-05,3.31583]
[1780327061997,39.29,71294.6,32.5,0.03014,4e-05,3.31977]
[1780327067092,39.29,71303.72,32.5,0.03048,4e-05,3.35115]
[1780327068822,39.29,71304.12,32.5,0.0305,4e-05,3.35248]
[1780327071266,39.29,71304.87,32.5,0.03053,4e-05,3.35574]
[1780327077100,39.3,71302.54,32.5,0.03046,4e-05,3.34911]
[1780327078616,39.3,71302.54,32.5,0.03046,4e-05,3.34911]
[1780327078642,39.3,71302.54,32.5,0.03046,4e-05,3.34911]
[1780327079794,39.3,71301.68,32.5,0.03044,4e-05,3.34664]
[1780327079853,39.3,71301.68,32.5,0.03044,4e-05,3.34664]
[1780327079894,39.3,71252.65,32.5,0.02871,3e-05,3.18657]
[1780327080127,39.3,71252.65,32.5,0.02871,3e-05,3.18657]
[1780327080751,39.3,71252.65,32.5,0.02871,3e-05,3.18657]
[1780327080890,39.3,71247.92,32.5,0.02856,3e-05,3.17209]
[1780327081268,39.3,71247.92,32.5,0.02856,3e-05,3.17209]
[1780327081748,39.3,71247.92,32.5,0.02856,3e-05,3.17209]
[1780327081899,39.3,71261.58,32.5,0.02903,3e-05,3.21622]
[1780327082685,39.3,71261.58,32.5,0.02903,3e-05,3.21622]
[1780327084670,39.3,71271.55,32.5,0.02938,4e-05,3.24876]
[1780327084719,39.3,71259.12,32.5,0.02895,3e-05,3.20854]
[1780327086883,39.31,71246.75,32.5,0.02854,3e-05,3.17064]
[1780327088884,39.31,71241.85,32.5,0.02838,3e-05,3.15497]
[1780327089115,39.31,71239.23,32.5,0.02829,3e-05,3.14684]
[1780327089347,39.31,71239.23,32.5,0.02829,3e-05,3.14684]
[1780327089725,39.31,71239.23,32.5,0.02829,3e-05,3.14684]
[1780327089826,39.31,71193.29,32.5,0.02677,3e-05,3.00357]
[1780327090739,39.31,71178.0,32.5,0.02628,3e-05,2.95672]
[1780327091392,39.31,71178.0,32.5,0.02628,3e-05,2.95672]
[1780327091595,39.31,71178.0,32.5,0.02628,3e-05,2.95672]
[1780327093473,39.31,71174.95,32.5,0.02619,3e-05,2.94799]
[1780327093850,39.31,71174.95,32.5,0.02619,3e-05,2.94799]
[1780327093859,39.31,71174.95,32.5,0.02619,3e-05,2.94799]
[1780327093932,39.31,71174.95,32.5,0.02619,3e-05,2.94799]
[1780327095294,39.32,71162.78,32.5,0.02581,3e-05,2.91172]
[1780327096903,39.32,71166.06,32.5,0.02591,3e-05,2.92161]
[1780327097915,39.32,71167.72,32.5,0.02597,3e-05,2.92721]
[1780327099573,39.33,71153.03,32.5,0.02554,3e-05,2.88548]
[1780327104464,39.34,71143.96,32.5,0.02528,3e-05,2.86112]
[1780327104592,39.34,71159.24,32.5,0.02577,3e-05,2.90751]
[1780327106869,39.34,71171.26,32.5,0.02616,3e-05,2.94503]
[1780327107764,39.34,71171.26,32.5,0.02616,3e-05,2.94503]
[1780327113043,39.35,71164.57,32.5,0.02596,3e-05,2.92487]
[1780327118431,39.38,71165.38,32.5,0.02607,3e-05,2.93566]
[1780327120810,39.39,71164.19,32.5,0.02604,3e-05,2.93262]
[1780327121145,39.39,71158.22,32.5,0.02586,3e-05,2.91518]
[1780327121249,39.39,71158.22,32.5,0.02586,3e-05,2.91518]
[1780327121700,39.39,71158.22,32.5,0.02586,3e-05,2.91518]
[1780327124293,39.42,71145.25,32.5,0.02554,3e-05,2.88445]
[1780327129367,39.45,71148.04,32.5,0.02571,3e-05,2.90106]
[1780327134378,39.5,71146.05,32.5,0.0258,3e-05,2.9098]
[1780327135696,39.5,71158.78,32.5,0.02622,3e-05,2.94932]
[1780327137702,39.51,71172.91,32.5,0.02668,3e-05,2.99338]
[1780327139891,39.52,71183.79,32.5,0.02709,3e-05,3.03176]
[1780327142413,39.53,71186.7,32.5,0.02719,3e-05,3.04152]
[1780327147643,39.54,71201.55,32.5,0.02774,3e-05,3.09309]
[1780327152679,39.55,71200.26,32.5,0.02771,3e-05,3.09047]
[1780327153155,39.55,71200.26,32.5,0.02771,3e-05,3.09047]
[1780327158721,39.55,71208.92,32.5,0.02801,3e-05,3.11926]
[1780327161636,39.56,71209.55,32.5,0.02804,3e-05,3.12171]
[1780327163174,39.56,71220.61,32.5,0.02844,3e-05,3.1592]
[1780327166875,39.57,71231.1,32.5,0.0288,3e-05,3.19303]
[1780327171048,39.57,71219.31,32.5,0.02838,3e-05,3.15305]
[1780327176856,39.57,71227.55,32.5,0.02867,3e-05,3.18019]
[1780327179876,39.57,71210.51,32.5,0.0281,3e-05,3.12655]
[1780327184912,39.58,71207.22,32.5,0.028,3e-05,3.11724]
[1780327189947,39.58,71205.53,32.5,0.02796,3e-05,3.1131]
[1780327192800,39.58,71205.41,32.5,0.02796,3e-05,3.1132]
[1780327195166,39.58,71192.8,32.5,0.02755,3e-05,3.07448]
[1780327199620,39.59,71192.38,32.5,0.02755,3e-05,3.07438]
[1780327200029,39.59,71163.5,32.5,0.02661,3e-05,2.98569]
[1780327200768,39.59,71163.5,32.5,0.02661,3e-05,2.98569]
[1780327201415,39.59,71156.43,32.5,0.02638,3e-05,2.96419]
[1780327202519,39.6,71156.43,32.5,0.02643,3e-05,2.9686]
[1780327202884,39.6,71156.43,32.5,0.02643,3e-05,2.9686]
[1780327205943,39.62,71153.26,32.5,0.02639,3e-05,2.9645]
[1780327207303,39.63,71137.29,32.5,0.0259,3e-05,2.9178]
[1780327209318,39.63,71125.13,32.5,0.02553,3e-05,2.8827]
[1780327209670,39.63,71125.13,32.5,0.02553,3e-05,2.8827]
[1780327209739,39.63,71125.13,32.5,0.02553,3e-05,2.8827]
[1780327211434,39.64,71122.07,32.5,0.02545,3e-05,2.87487]
[1780327213792,39.64,71127.12,32.5,0.02562,3e-05,2.89112]
[1780327216398,39.65,71135.15,32.5,0.02588,3e-05,2.91628]
[1780327217289,39.65,71136.88,32.5,0.02595,3e-05,2.92258]
[1780327217523,39.65,71136.88,32.5,0.02595,3e-05,2.92258]
[1780327220703,39.66,71155.81,32.5,0.02657,3e-05,2.98134]
[1780327222163,39.66,71155.81,32.5,0.02657,3e-05,2.98134]
[1780327224479,39.67,71171.82,32.5,0.02713,3e-05,3.03506]
[1780327224550,39.67,71171.82,32.5,0.02713,3e-05,3.03506]
[1780327226268,39.68,71185.54,32.5,0.02759,3e-05,3.07857]
[1780327232118,39.68,71186.84,32.5,0.02765,3e-05,3.08374]
[1780327235215,39.68,71183.99,32.5,0.02754,3e-05,3.0728]
[1780327240163,39.69,71200.56,32.5,0.02811,3e-05,3.12649]
[1780327245208,39.69,71207.04,32.5,0.02833,3e-05,3.14753]
[1780327249431,39.69,71219.83,32.5,0.02878,3e-05,3.18903]
[1780327254466,39.7,71215.34,32.5,0.02863,3e-05,3.17538]
[1780327258337,39.7,71210.96,32.5,0.02849,3e-05,3.16191]
[1780327260929,39.7,71197.31,32.5,0.02803,3e-05,3.11938]
[1780327261486,39.7,71197.31,32.5,0.02803,3e-05,3.11938]
[1780327261987,39.7,71181.74,32.5,0.02752,3e-05,3.07102]
[1780327262496,39.7,71181.74,32.6,0.02752,3e-05,3.07102]
[1780327264005,39.7,71173.97,32.6,0.02727,3e-05,3.04729]
[1780327265263,39.71,71186.14,32.6,0.02771,3e-05,3.08847]
[1780327271479,39.72,71197.47,32.6,0.0281,3e-05,3.12536]
[1780327276223,39.72,71202.83,32.6,0.02829,3e-05,3.14295]
[1780327280652,39.72,71221.12,32.6,0.02891,3e-05,3.20164]
[1780327285688,39.72,71223.16,32.6,0.02899,3e-05,3.20847]
[1780327290724,39.73,71212.18,32.6,0.02862,3e-05,3.17384]
[1780327294752,39.73,71201.07,32.6,0.02822,3e-05,3.13616]
[1780327297773,39.73,71188.94,32.6,0.02782,3e-05,3.09878]
[1780327302808,39.73,71195.07,32.6,0.02804,3e-05,3.11921]
[1780327307843,39.76,71194.65,32.6,0.02812,3e-05,3.12633]
[1780327312878,39.77,71190.36,32.6,0.02799,3e-05,3.11386]
[1780327317913,39.77,71187.68,32.6,0.02791,3e-05,3.10662]
[1780327322958,39.77,71186.84,32.6,0.02789,3e-05,3.10513]
[1780327327997,39.78,71187.73,32.6,0.02793,3e-05,3.10904]
[1780327332222,39.78,71170.49,32.6,0.02738,3e-05,3.05659]
[1780327338072,39.79,71166.07,32.6,0.02725,3e-05,3.04459]
[1780327343111,39.79,71165.1,32.6,0.02724,3e-05,3.04323]
[1780327348146,39.8,71164.6,32.6,0.02724,3e-05,3.04366]
[1780327353184,39.81,71178.23,32.6,0.02768,3e-05,3.08446]
[1780327357338,39.81,71189.07,32.6,0.02805,3e-05,3.11927]
[1780327360505,39.81,71198.96,32.6,0.02839,3e-05,3.15095]
[1780327366275,39.82,71201.49,32.6,0.0285,3e-05,3.16094]
[1780327368289,39.82,71189.78,32.6,0.02811,3e-05,3.12441]
[1780327371310,39.82,71177.34,32.6,0.0277,3e-05,3.08628]
[1780327372406,39.82,71174.53,32.6,0.02761,3e-05,3.07783]
[1780327377993,39.83,71173.38,32.6,0.02759,3e-05,3.07573]
[1780327383226,39.83,71169.4,32.6,0.02748,3e-05,3.06496]
[1780327384670,39.84,71155.18,32.6,0.02702,3e-05,3.02202]
[1780327386064,39.84,71138.51,32.6,0.02649,3e-05,2.97176]
[1780327387257,39.84,71138.51,32.6,0.02649,3e-05,2.97176]
[1780327390907,39.86,71131.1,32.6,0.02632,3e-05,2.95575]
[1780327392839,39.86,71129.51,32.6,0.02628,3e-05,2.95197]
[1780327392921,39.86,71129.51,32.6,0.02628,3e-05,2.95197]
[1780327392933,39.86,71129.51,32.6,0.02628,3e-05,2.95197]
[1780327393199,39.87,71112.34,32.6,0.02575,3e-05,2.90119]
[1780327396579,39.87,71101.85,32.6,0.02545,3e-05,2.87201]
[1780327401753,39.88,71108.08,32.6,0.02567,3e-05,2.8934]
[1780327405247,39.89,71120.5,32.6,0.02609,3e-05,2.9332]
[1780327408623,39.9,71133.38,32.6,0.02651,3e-05,2.97339]
[1780327413666,39.9,71130.1,32.6,0.0264,3e-05,2.96242]
[1780327415644,39.91,71115.44,32.6,0.02596,3e-05,2.92007]
[1780327418496,39.91,71102.84,32.6,0.02558,3e-05,2.8839]
[1780327423826,39.93,71098.26,32.6,0.02547,3e-05,2.87352]
[1780327426549,39.93,71086.59,32.6,0.02514,3e-05,2.8413]
[1780327430321,39.94,71098.14,32.6,0.02552,3e-05,2.87837]
[1780327432740,39.95,71095.48,33.3,0.02545,3e-05,2.87116]
[1780327432849,39.95,71095.48,33.3,0.02545,3e-05,2.87116]
[1780327432957,39.95,71095.48,33.3,0.02545,3e-05,2.87116]
[1780327433008,39.95,71094.21,33.3,0.02542,3e-05,2.86806]
[1780327434037,39.95,71094.21,33.3,0.02542,3e-05,2.86806]
[1780327435821,39.93,71093.33,33.3,0.02534,3e-05,2.86135]
[1780327435822,39.93,71093.33,33.3,0.02534,3e-05,2.86135]
[1780327438009,39.92,71090.94,33.3,0.02523,3e-05,2.85038]
[1780327443870,39.91,71102.48,33.3,0.02555,3e-05,2.88118]
[1780327448905,39.9,71105.65,33.3,0.02563,3e-05,2.88925]
[1780327450909,39.9,71105.67,33.3,0.02563,3e-05,2.88905]
[1780327455954,39.9,71106.93,33.3,0.02566,3e-05,2.89124]
[1780327459982,39.88,71094.2,33.3,0.02521,3e-05,2.84888]
[1780327465019,39.87,71099.55,33.3,0.02535,3e-05,2.86186]
[1780327467937,39.86,71095.44,33.3,0.02518,3e-05,2.84586]
[1780327473083,39.84,71096.91,33.3,0.02514,3e-05,2.84198]
[1780327478119,39.83,71096.93,33.3,0.02514,3e-05,2.84116]
[1780327483154,39.83,71088.61,33.3,0.02487,3e-05,2.81604]
[1780327484963,39.83,71086.97,33.3,0.02482,3e-05,2.81112]
[1780327490203,39.81,71088.08,33.3,0.0248,3e-05,2.80896]
[1780327494238,39.8,71074.02,33.3,0.02435,3e-05,2.76586]
[1780327499187,39.8,71065.95,33.3,0.02411,3e-05,2.74228]
[1780327502572,39.8,71066.26,33.3,0.02411,3e-05,2.74273]
[1780327505316,39.8,71079.88,33.3,0.02452,3e-05,2.78166]
[1780327510357,39.79,71060.19,33.3,0.02393,3e-05,2.72452]
[1780327512510,39.79,71045.71,33.3,0.02351,3e-05,2.6837]
[1780327518422,39.8,71047.99,33.3,0.02358,3e-05,2.6906]
[1780327521443,39.8,71061.22,33.3,0.02397,3e-05,2.72885]
[1780327521887,39.8,71061.22,33.3,0.02397,3e-05,2.72885]
[1780327526550,39.8,71058.14,33.3,0.02388,3e-05,2.72015]
[1780327527485,39.8,71046.47,33.3,0.02354,3e-05,2.68723]
[1780327527565,39.8,71046.47,33.3,0.02354,3e-05,2.68723]
[1780327533527,39.81,71043.73,33.3,0.02348,3e-05,2.68024]
[1780327535232,39.81,71043.42,33.3,0.02347,3e-05,2.67946]
[1780327535250,39.81,71043.42,33.3,0.02347,3e-05,2.67946]
[1780327535285,39.81,71043.42,33.3,0.02347,3e-05,2.67946]
[1780327538497,39.81,71030.59,33.3,0.0231,3e-05,2.64388]
[1780327538511,39.81,71031.54,33.3,0.02313,3e-05,2.64681]
[1780327539209,39.81,71031.54,33.3,0.02313,3e-05,2.64681]
[1780327539525,39.82,71034.6,33.3,0.02323,3e-05,2.65601]
[1780327544607,39.82,71044.67,33.3,0.02352,3e-05,2.68473]
[1780327549642,39.82,71037.31,33.3,0.02331,3e-05,2.66446]
[1780327554679,39.82,71041.39,33.3,0.02344,3e-05,2.67651]
[1780327559714,39.82,71050.68,33.3,0.02371,3e-05,2.703]
[1780327562739,39.82,71062.01,33.3,0.02404,3e-05,2.73518]
[1780327564755,39.82,71075.66,33.3,0.02445,3e-05,2.77416]
[1780327565839,39.82,71075.66,33.3,0.02445,3e-05,2.77416]
[1780327566214,39.82,71075.66,33.3,0.02445,3e-05,2.77416]
[1780327567050,39.82,71082.06,33.3,0.02464,3e-05,2.79252]
[1780327569211,39.82,71085.6,33.3,0.02474,3e-05,2.80253]
[1780327570264,39.82,71085.6,33.3,0.02474,3e-05,2.80239]
[1780327572632,39.82,71096.23,33.3,0.02506,3e-05,2.83289]
[1780327578851,39.82,71089.08,33.3,0.02483,3e-05,2.81086]
[1780327583886,39.81,71095.8,33.3,0.02502,3e-05,2.82969]
[1780327588921,39.81,71095.98,33.3,0.02502,3e-05,2.82943]
[1780327591832,39.81,71095.78,33.3,0.02501,3e-05,2.82853]
[1780327596889,39.81,71088.64,33.3,0.02476,3e-05,2.80426]
[1780327598992,39.81,71071.79,33.3,0.02426,3e-05,2.75546]
[1780327604026,39.81,71069.02,33.3,0.02417,3e-05,2.74743]
[1780327609547,39.81,71066.42,33.3,0.0241,3e-05,2.73996]
[1780327610324,39.81,71066.58,33.3,0.0241,3e-05,2.7404]
[1780327610664,39.81,71064.81,33.3,0.02405,3e-05,2.73535]
[1780327610756,39.81,71064.81,33.3,0.02405,3e-05,2.73535]
[1780327611167,39.81,71064.81,33.3,0.02405,3e-05,2.73535]
[1780327611397,39.81,71064.81,33.3,0.02405,3e-05,2.73535]
[1780327611413,39.81,71044.72,33.3,0.02346,3e-05,2.67858]
[1780327613716,39.81,71040.52,33.3,0.02335,3e-05,2.66706]
[1780327614156,39.81,71040.52,33.3,0.02335,3e-05,2.66706]
[1780327615109,39.81,71059.41,33.3,0.0239,3e-05,2.72042]
[1780327619137,39.81,71043.55,33.3,0.02344,3e-05,2.67585]
[1780327620500,39.81,71043.55,33.3,0.02344,3e-05,2.67585]
[1780327620682,39.81,71042.46,33.3,0.02341,3e-05,2.67302]
[1780327625706,39.81,71041.95,33.3,0.0234,3e-05,2.67205]
[1780327631221,39.81,71046.22,33.3,0.02353,3e-05,2.68469]
[1780327636256,39.81,71059.6,33.3,0.02392,3e-05,2.72281]
[1780327641290,39.81,71062.88,33.3,0.02402,3e-05,2.73216]
[1780327646326,39.81,71056.17,33.3,0.02382,3e-05,2.71312]
[1780327650266,39.82,71045.96,33.3,0.02353,3e-05,2.68446]
[1780327655389,39.82,71066.98,33.3,0.02412,3e-05,2.74153]
[1780327660629,39.82,71070.37,33.3,0.02422,3e-05,2.75118]
[1780327666466,39.82,71079.78,33.3,0.0245,3e-05,2.77796]
[1780327671501,39.81,71086.81,33.3,0.0247,3e-05,2.79782]
[1780327673710,39.81,71093.82,33.3,0.02491,3e-05,2.81796]
[1780327679557,39.81,71097.82,33.3,0.02502,3e-05,2.82869]
[1780327684592,39.81,71101.75,33.3,0.02513,3e-05,2.83933]
[1780327688140,39.8,71106.16,33.3,0.02526,3e-05,2.85166]
[1780327691643,39.8,71086.6,33.3,0.02466,3e-05,2.79396]
[1780327694451,39.8,71085.6,33.3,0.02463,3e-05,2.79087]
[1780327694711,39.8,71075.53,33.3,0.02433,3e-05,2.76178]
[1780327695012,39.8,71075.53,33.3,0.02433,3e-05,2.76178]
[1780327695156,39.8,71075.53,33.3,0.02433,3e-05,2.76178]
[1780327695427,39.8,71075.53,33.3,0.02433,3e-05,2.76178]
[1780327695583,39.8,71075.53,33.3,0.02433,3e-05,2.76178]
[1780327696039,39.8,71069.49,33.3,0.02415,3e-05,2.74446]
[1780327696952,39.8,71060.49,33.3,0.02388,3e-05,2.71884]
[1780327697273,39.8,71060.49,33.3,0.02388,3e-05,2.71884]
[1780327698346,39.8,71055.97,33.3,0.02375,3e-05,2.70608]
[1780327704445,39.8,71052.33,33.3,0.02365,3e-05,2.69617]
[1780327710188,39.8,71038.87,33.3,0.02327,3e-05,2.65902]
[1780327716525,39.81,71044.68,33.3,0.02342,3e-05,2.67329]
[1780327723769,39.81,71046.12,33.3,0.02347,3e-05,2.67837]
[1780327729917,39.81,71038.44,33.3,0.02326,3e-05,2.6576]
[1780327731502,39.81,71038.08,33.3,0.02325,3e-05,2.65675]
[1780327731814,39.82,71037.26,33.3,0.02323,3e-05,2.65462]
[1780327736967,39.82,71033.71,33.3,0.02314,3e-05,2.64574]
[1780327741067,39.82,71027.11,33.3,0.02296,3e-05,2.62803]
[1780327741351,39.82,71027.11,33.3,0.02296,3e-05,2.62803]
[1780327742530,39.82,71016.48,33.3,0.02266,3e-05,2.59898]
[1780327743171,39.82,71011.54,33.3,0.02253,3e-05,2.58572]
[1780327743332,39.82,71011.54,33.3,0.02253,3e-05,2.58572]
[1780327746416,39.83,71002.09,33.3,0.02227,3e-05,2.56092]
[1780327749538,39.83,71015.32,33.3,0.02265,3e-05,2.59821]
[1780327751324,39.84,71020.21,33.3,0.02282,3e-05,2.61444]
[1780327752062,39.84,71031.3,33.3,0.02313,3e-05,2.64527]
[1780327758120,39.85,71037.5,33.3,0.02332,3e-05,2.66354]
[1780327760844,39.85,71030.33,33.3,0.02312,3e-05,2.64388]
[1780327765178,39.85,71012.38,33.3,0.02263,3e-05,2.59538]
[1780327765813,39.85,71012.38,33.3,0.02263,3e-05,2.59538]
[1780327772228,39.86,71014.55,33.3,0.02268,3e-05,2.60053]
[1780327775762,39.86,71009.93,33.3,0.02256,3e-05,2.58836]
[1780327778184,39.86,70991.4,33.3,0.02206,3e-05,2.539]
[1780327778930,39.86,70984.57,33.3,0.02187,3e-05,2.52101]
[1780327779452,39.86,70984.57,33.3,0.02187,3e-05,2.52101]
[1780327779479,39.87,70972.54,33.3,0.02155,3e-05,2.48933]
[1780327780285,39.87,70972.54,33.3,0.02155,3e-05,2.48933]
[1780327780980,39.87,70971.84,33.3,0.02154,3e-05,2.4879]
[1780327781512,39.87,70971.84,33.3,0.02154,3e-05,2.4879]
[1780327782396,39.87,70969.83,33.3,0.02148,3e-05,2.48206]
[1780327783444,39.86,70974.47,33.3,0.0216,3e-05,2.49386]
[1780327784459,39.86,70976.77,33.3,0.02166,3e-05,2.49944]
[1780327784977,39.86,70976.3,33.3,0.02164,3e-05,2.49765]
[1780327785414,39.86,70976.3,33.3,0.02164,3e-05,2.49765]
[1780327786466,39.86,70976.87,33.3,0.02165,3e-05,2.49863]
[1780327786525,39.86,70978.43,33.3,0.02168,3e-05,2.50225]
[1780327787653,39.86,70978.43,33.3,0.02168,3e-05,2.50225]
[1780327787669,39.85,70980.49,33.3,0.02174,3e-05,2.50759]
[1780327789709,39.85,70982.5,33.3,0.02179,3e-05,2.51295]
[1780327789811,39.85,70982.88,33.3,0.02179,3e-05,2.51283]
[1780327791770,39.85,70982.41,33.3,0.02178,3e-05,2.51158]
[1780327792372,39.85,70984.22,33.3,0.02183,3e-05,2.51718]
[1780327794832,39.85,70983.27,33.3,0.0218,3e-05,2.51346]
[1780327800432,39.84,70971.92,33.3,0.02146,3e-05,2.47987]
[1780327802402,39.83,70968.11,33.3,0.02135,3e-05,2.46928]
[1780327803846,39.83,70977.51,33.3,0.0216,3e-05,2.49367]
[1780327803942,39.83,70977.91,33.3,0.0216,3e-05,2.4942]
[1780327805277,39.83,70970.51,33.3,0.0214,3e-05,2.47404]
[1780327807273,39.82,70976.12,33.3,0.02154,3e-05,2.48782]
[1780327807367,39.82,70976.12,33.3,0.02154,3e-05,2.48782]
[1780327812518,39.82,70973.97,33.3,0.02147,3e-05,2.4815]
[1780327813322,39.82,70973.97,33.3,0.02147,3e-05,2.4815]
[1780327814208,39.82,70977.71,33.3,0.02157,3e-05,2.49141]
[1780327819570,39.82,70983.05,33.3,0.02171,3e-05,2.50534]
[1780327819939,39.82,70983.05,33.3,0.02171,3e-05,2.50534]
[1780327823894,39.81,70983.47,33.3,0.02171,3e-05,2.50466]
[1780327825610,39.81,70983.34,33.3,0.0217,3e-05,2.50373]
[1780327826411,39.81,70991.59,33.3,0.02191,3e-05,2.52523]
[1780327827294,39.81,70997.21,33.3,0.02206,3e-05,2.53977]
[1780327827593,39.81,70997.21,33.3,0.02206,3e-05,2.53977]
[1780327827629,39.8,71032.27,33.3,0.02303,3e-05,2.63498]
[1780327828093,39.8,71032.27,33.3,0.02303,3e-05,2.63498]
[1780327828594,39.8,71032.27,33.3,0.02303,3e-05,2.63498]
[1780327828688,39.8,71032.27,33.3,0.02303,3e-05,2.63498]
[1780327828699,39.8,71032.27,33.3,0.02303,3e-05,2.63498]
[1780327828822,39.8,71032.27,33.3,0.02303,3e-05,2.63498]
[1780327828781,39.8,71071.1,33.3,0.02415,3e-05,2.74356]
[1780327828981,39.8,71071.1,33.3,0.02415,3e-05,2.74356]
[1780327829196,39.8,71071.1,33.3,0.02415,3e-05,2.74356]
[1780327829398,39.8,71071.1,33.3,0.02415,3e-05,2.74356]
[1780327829647,39.8,71100.03,33.3,0.02501,3e-05,2.82624]
[1780327830425,39.8,71100.03,33.3,0.02501,3e-05,2.82624]
[1780327830457,39.8,71100.03,33.3,0.02501,3e-05,2.82624]
[1780327830795,39.8,71100.03,33.3,0.02501,3e-05,2.82624]
[1780327830987,39.8,71104.79,33.3,0.02515,3e-05,2.83969]
[1780327831218,39.8,71104.79,33.3,0.02515,3e-05,2.83969]
[1780327831781,39.77,71121.05,33.3,0.02556,3e-05,2.8786]
[1780327832668,39.77,71121.05,33.3,0.02556,3e-05,2.8786]
[1780327832678,39.75,71155.37,33.3,0.02657,3e-05,2.97517]
[1780327833083,39.75,71155.37,33.3,0.02657,3e-05,2.97517]
[1780327833840,39.75,71155.37,33.3,0.02657,3e-05,2.97517]
[1780327833688,39.75,71173.92,33.3,0.02716,3e-05,3.03113]
[1780327834127,39.75,71173.92,33.3,0.02716,3e-05,3.03113]
[1780327834654,39.75,71173.92,33.3,0.02716,3e-05,3.03113]
[1780327834695,39.77,71196.27,33.3,0.02796,3e-05,3.10595]
[1780327835050,39.77,71196.27,33.3,0.02796,3e-05,3.10595]
[1780327835715,39.77,71196.27,33.3,0.02796,3e-05,3.10595]
[1780327835812,39.78,71207.08,33.3,0.02837,3e-05,3.14438]
[1780327836962,39.8,71207.05,33.3,0.0284,3e-05,3.14753]
[1780327837208,39.8,71207.05,33.3,0.0284,3e-05,3.14753]
[1780327838410,39.79,71211.33,33.3,0.02854,3e-05,3.1603]
[1780327838731,39.79,71197.72,33.3,0.02807,3e-05,3.11668]
[1780327839151,39.79,71197.72,33.3,0.02807,3e-05,3.11668]
[1780327839217,39.79,71197.72,33.3,0.02807,3e-05,3.11668]
[1780327839446,39.79,71197.72,33.3,0.02807,3e-05,3.11668]
[1780327839737,39.8,71184.02,33.3,0.02765,3e-05,3.07642]
[1780327840036,39.8,71184.02,33.3,0.02765,3e-05,3.07642]
[1780327840640,39.8,71184.02,33.3,0.02765,3e-05,3.07642]
[1780327842759,39.8,71207.17,33.3,0.02841,3e-05,3.148]
[1780327843312,39.8,71207.17,33.3,0.02841,3e-05,3.148]
[1780327843768,39.79,71221.96,33.3,0.0289,3e-05,3.19426]
[1780327844147,39.79,71221.96,33.3,0.0289,3e-05,3.19426]
[1780327844177,39.79,71221.96,33.3,0.0289,3e-05,3.19426]
[1780327844692,39.79,71221.96,33.3,0.0289,3e-05,3.19426]
[1780327844849,39.79,71221.96,33.3,0.0289,3e-05,3.19426]
[1780327844774,39.79,71240.36,33.3,0.02954,3e-05,3.25362]
[1780327845703,39.79,71240.36,33.3,0.02954,3e-05,3.25362]
[1780327845787,39.79,71228.04,33.3,0.02911,3e-05,3.21314]
[1780327846592,39.79,71228.04,33.3,0.02911,3e-05,3.21314]
[1780327846788,39.79,71199.82,33.3,0.02815,3e-05,3.12349]
[1780327847306,39.79,71199.82,33.3,0.02815,3e-05,3.12349]
[1780327847779,39.79,71199.82,33.3,0.02815,3e-05,3.12349]
[1780327847816,39.79,71199.82,33.3,0.02815,3e-05,3.12349]
[1780327848294,39.79,71202.59,33.3,0.02824,3e-05,3.13212]
[1780327851059,39.79,71203.08,33.3,0.02825,3e-05,3.13328]
[1780327851276,39.79,71206.16,33.3,0.02835,3e-05,3.14232]
[1780327851744,39.79,71206.16,33.3,0.02835,3e-05,3.14232]
[1780327851824,39.79,71190.12,33.3,0.02781,3e-05,3.09203]
[1780327852301,39.79,71190.12,33.3,0.02781,3e-05,3.09203]
[1780327852352,39.79,71190.12,33.3,0.02781,3e-05,3.09203]
[1780327852676,39.79,71190.12,33.3,0.02781,3e-05,3.09203]
[1780327853125,39.79,71190.12,33.3,0.02781,3e-05,3.09203]
[1780327853455,39.79,71190.12,33.3,0.02781,3e-05,3.09203]
[1780327853668,39.79,71190.12,33.3,0.02781,3e-05,3.09203]
[1780327853781,39.79,71190.12,33.3,0.02781,3e-05,3.09203]
[1780327854088,39.79,71190.12,33.3,0.02781,3e-05,3.09203]
[1780327853817,39.79,71178.73,33.3,0.02744,3e-05,3.05667]
[1780327855052,39.79,71178.73,33.3,0.02744,3e-05,3.05667]
[1780327855774,39.78,71173.12,33.3,0.02725,3e-05,3.03872]
[1780327856392,39.78,71166.69,33.3,0.02704,3e-05,3.01897]
[1780327859990,39.78,71164.87,33.3,0.02696,3e-05,3.01209]
[1780327860986,39.78,71161.33,33.3,0.02685,3e-05,3.00128]
[1780327861460,39.78,71161.33,33.3,0.02685,3e-05,3.00128]
[1780327861661,39.78,71161.33,33.3,0.02685,3e-05,3.00128]
[1780327863271,39.78,71176.47,33.3,0.02733,3e-05,3.04683]
[1780327863670,39.78,71176.47,33.3,0.02733,3e-05,3.04683]
[1780327864675,39.77,71181.64,33.3,0.02749,3e-05,3.06182]
[1780327865628,39.77,71176.57,33.3,0.02732,3e-05,3.04561]
[1780327867311,39.77,71187.58,33.3,0.02767,3e-05,3.07863]
[1780327867655,39.77,71187.58,33.3,0.02767,3e-05,3.07863]
[1780327869893,39.76,71196.18,33.3,0.02794,3e-05,3.10429]
[1780327870717,39.76,71202.69,33.3,0.02815,3e-05,3.12408]
[1780327872166,39.76,71215.55,33.3,0.02857,3e-05,3.16334]
[1780327872690,39.76,71215.55,33.3,0.02857,3e-05,3.16334]
[1780327873453,39.75,71203.7,33.3,0.02816,3e-05,3.12522]
[1780327874605,39.75,71211.82,33.3,0.02843,3e-05,3.15016]
[1780327874752,39.75,71211.82,33.3,0.02843,3e-05,3.15016]
[1780327875128,39.75,71210.44,33.3,0.02838,3e-05,3.1451]
[1780327876139,39.75,71217.9,33.3,0.02863,3e-05,3.16872]
[1780327876352,39.75,71217.9,33.3,0.02863,3e-05,3.16872]
[1780327876804,39.75,71217.9,33.3,0.02863,3e-05,3.16872]
[1780327877768,39.75,71226.11,33.3,0.02889,3e-05,3.19345]
[1780327878570,39.74,71236.52,33.3,0.02924,3e-05,3.22603]
[1780327878775,39.74,71236.52,33.3,0.02924,3e-05,3.22603]
[1780327881036,39.73,71229.38,33.3,0.02897,3e-05,3.20065]
[1780327881412,39.73,71229.38,33.3,0.02897,3e-05,3.20065]
[1780327881667,39.73,71217.73,33.3,0.02856,3e-05,3.16276]
[1780327882833,39.73,71217.73,33.3,0.02856,3e-05,3.16276]
[1780327882848,39.73,71200.71,33.3,0.02799,3e-05,3.10894]
[1780327883231,39.73,71185.27,33.3,0.02748,3e-05,3.06084]
[1780327884958,39.73,71169.11,33.3,0.02695,3e-05,3.01102]
[1780327885235,39.73,71169.11,33.3,0.02695,3e-05,3.01102]
[1780327885307,39.73,71169.11,33.3,0.02695,3e-05,3.01102]
[1780327885772,39.73,71169.11,33.3,0.02695,3e-05,3.01102]
[1780327885858,39.73,71169.11,33.3,0.02695,3e-05,3.01102]
[1780327886258,39.73,71146.4,33.3,0.02622,3e-05,2.94217]
[1780327889445,39.73,71148.36,33.3,0.02628,3e-05,2.94735]
[1780327889889,39.73,71148.36,33.3,0.02628,3e-05,2.94735]
[1780327892224,39.73,71170.5,33.3,0.02695,3e-05,3.01066]
[1780327893900,39.72,71176.16,33.3,0.02713,3e-05,3.02763]
[1780327893968,39.72,71176.16,33.3,0.02713,3e-05,3.02763]
[1780327895283,39.72,71188.35,33.3,0.02752,3e-05,3.06434]
[1780327896060,39.72,71192.12,33.3,0.02763,3e-05,3.075]
[1780327898396,39.71,71178.15,33.3,0.02716,3e-05,3.0307]
[1780327899707,39.71,71184.07,33.3,0.02735,3e-05,3.04849]
[1780327900244,39.71,71187.33,33.3,0.02745,3e-05,3.05807]
[1780327905421,39.7,71175.68,33.3,0.02704,3e-05,3.01911]
[1780327910534,39.69,71173.49,33.3,0.02695,3e-05,3.01068]
[1780327910985,39.69,71173.49,33.3,0.02695,3e-05,3.01068]
[1780327913045,39.69,71194.29,33.3,0.02763,3e-05,3.0746]
[1780327914815,39.69,71195.98,33.3,0.02768,3e-05,3.07987]
[1780327920531,39.68,71207.16,33.3,0.02802,3e-05,3.11138]
[1780327923804,39.68,71202.44,33.3,0.02785,3e-05,3.09535]
[1780327923836,39.67,71185.88,33.3,0.0273,3e-05,3.04328]
[1780327926722,39.67,71193.71,33.3,0.02755,3e-05,3.06767]
[1780327932615,39.66,71203.64,33.3,0.02785,3e-05,3.09512]
[1780327937649,39.65,71209.17,33.3,0.028,3e-05,3.10961]
[1780327939777,39.65,71222.81,33.3,0.02845,3e-05,3.15138]
[1780327940799,39.65,71222.81,33.3,0.02845,3e-05,3.15138]
[1780327946713,39.63,71226.55,33.3,0.02852,3e-05,3.15835]
[1780327951617,39.62,71227.74,33.3,0.02853,3e-05,3.1594]
[1780327954414,39.61,71224.78,33.3,0.02838,3e-05,3.14492]
[1780327956831,39.61,71228.86,33.3,0.02851,3e-05,3.15651]
[1780327962827,39.59,71211.39,33.3,0.02787,3e-05,3.09675]
[1780327967862,39.58,71209.56,33.3,0.02777,3e-05,3.08816]
[1780327972897,39.57,71213.94,33.3,0.02789,3e-05,3.09902]
[1780327975851,39.57,71213.66,33.3,0.02787,3e-05,3.09696]
[1780327978157,39.56,71215.69,33.3,0.02792,3e-05,3.10156]
[1780327980953,39.56,71199.7,33.3,0.02737,3e-05,3.04988]
[1780327981372,39.56,71199.7,33.3,0.02737,3e-05,3.04988]
[1780327984073,39.56,71188.3,33.3,0.02699,3e-05,3.01425]
[1780327989554,39.55,71188.51,33.3,0.02697,3e-05,3.01279]
[1780327999090,39.53,71207.52,33.3,0.02755,3e-05,3.06706]
[1780328004126,39.52,71213.66,33.3,0.02772,3e-05,3.08364]
[1780328005745,39.52,71213.66,33.3,0.02772,3e-05,3.08364]
[1780328006724,39.52,71222.27,33.3,0.028,3e-05,3.10953]
[1780328008952,39.52,71240.02,33.3,0.02859,3e-05,3.16515]
[1780328011438,39.51,71244.77,33.3,0.02873,3e-05,3.17823]
[1780328012315,39.51,71245.87,33.3,0.02873,3e-05,3.17725]
[1780328015439,39.5,71243.01,33.3,0.02862,3e-05,3.16668]
[1780328015532,39.5,71243.01,33.3,0.02862,3e-05,3.16668]
[1780328017019,39.5,71233.86,33.3,0.02829,3e-05,3.13621]
[1780328020570,39.49,71243.0,33.3,0.02858,3e-05,3.16331]
[1780328026281,39.47,71230.17,33.3,0.02809,3e-05,3.11782]
[1780328030310,39.47,71243.25,33.3,0.02851,3e-05,3.15689]
[1780328033307,39.46,71245.2,33.3,0.02856,3e-05,3.16179]
[1780328035053,39.46,71250.39,33.3,0.02873,3e-05,3.17772]
[1780328035868,39.46,71255.8,33.3,0.02891,3e-05,3.19442]
[1780328036442,39.45,71257.46,33.3,0.02895,3e-05,3.19833]
[1780328037067,39.45,71257.46,33.3,0.02895,3e-05,3.19833]
[1780328038489,39.45,71259.0,33.3,0.029,3e-05,3.20255]
[1780328039629,39.44,71258.93,33.3,0.02898,3e-05,3.20084]
[1780328039640,39.44,71258.93,33.3,0.02898,3e-05,3.20084]
[1780328041156,39.44,71259.17,33.3,0.02898,3e-05,3.20087]
[1780328040677,39.44,71238.43,33.3,0.02827,3e-05,3.13452]
[1780328042363,39.44,71229.9,33.3,0.02797,3e-05,3.10679]
[1780328043203,39.44,71228.23,33.3,0.02792,3e-05,3.10152]
[1780328046056,39.43,71228.7,33.3,0.02791,3e-05,3.10129]
[1780328046424,39.43,71229.45,33.3,0.02793,3e-05,3.10308]
[1780328047612,39.43,71236.79,33.3,0.02817,3e-05,3.12571]
[1780328048584,39.43,71243.29,33.3,0.02839,3e-05,3.14574]
[1780328048659,39.43,71243.29,33.3,0.02839,3e-05,3.14574]
[1780328049440,39.43,71246.71,33.3,0.0285,3e-05,3.15599]
[1780328052440,39.42,71253.95,33.3,0.02872,3e-05,3.1771]
[1780328052558,39.42,71253.95,33.3,0.02872,3e-05,3.1771]
[1780328053925,39.42,71258.97,33.3,0.02889,3e-05,3.19252]
[1780328055040,39.41,71267.17,33.3,0.02917,3e-05,3.21825]
[1780328055690,39.41,71272.2,33.3,0.02932,3e-05,3.23298]
[1780328056785,39.41,71273.69,33.3,0.02938,4e-05,3.23782]
[1780328056862,39.41,71287.45,33.3,0.02985,4e-05,3.28198]
[1780328057425,39.41,71287.45,33.3,0.02985,4e-05,3.28198]
[1780328057703,39.41,71287.45,33.3,0.02985,4e-05,3.28198]
[1780328058832,39.4,71293.04,33.3,0.03005,4e-05,3.30005]
[1780328061004,39.4,71287.43,33.3,0.02984,4e-05,3.28092]
[1780328061758,39.4,71285.86,33.3,0.02977,4e-05,3.274]
[1780328063822,39.39,71274.32,33.3,0.02935,4e-05,3.23547]
[1780328064999,39.39,71274.95,33.3,0.02936,4e-05,3.23671]
[1780328065743,39.38,71274.94,33.3,0.02935,4e-05,3.23505]
[1780328066141,39.38,71274.94,33.3,0.02935,4e-05,3.23505]
[1780328066746,39.38,71276.0,33.3,0.02937,4e-05,3.23769]
[1780328067279,39.38,71283.85,33.3,0.02965,4e-05,3.26331]
[1780328067319,39.38,71283.85,33.3,0.02965,4e-05,3.26331]
[1780328067747,39.38,71283.85,33.3,0.02965,4e-05,3.26331]
[1780328068276,39.38,71290.41,33.3,0.02987,4e-05,3.28397]
[1780328069755,39.38,71291.43,33.3,0.0299,4e-05,3.28643]
[1780328070138,39.38,71291.43,33.3,0.0299,4e-05,3.28643]
[1780328070684,39.37,71293.97,33.3,0.02998,4e-05,3.2939]
[1780328070871,39.37,71293.97,33.3,0.02998,4e-05,3.2939]
[1780328070877,39.37,71293.97,33.3,0.02998,4e-05,3.2939]
[1780328073658,39.37,71292.76,33.3,0.0299,4e-05,3.28582]
[1780328073897,39.37,71292.76,33.3,0.0299,4e-05,3.28582]
[1780328074057,39.37,71292.76,33.3,0.0299,4e-05,3.28582]
[1780328075131,39.37,71290.24,33.3,0.02981,4e-05,3.27721]
[1780328075912,39.36,71290.24,33.3,0.02979,4e-05,3.276]
[1780328080302,39.35,71294.12,33.3,0.02989,4e-05,3.28517]
[1780328080943,39.35,71294.12,33.3,0.02989,4e-05,3.28517]
[1780328082924,39.35,71282.28,33.3,0.02945,4e-05,3.2446]
[1780328083005,39.35,71282.28,33.3,0.02945,4e-05,3.2446]
[1780328088057,39.33,71280.28,33.3,0.02934,4e-05,3.234]
[1780328089754,39.33,71278.43,33.3,0.02926,3e-05,3.22635]
[1780328089823,39.33,71265.04,33.3,0.02878,3e-05,3.18224]
[1780328092958,39.32,71271.73,33.3,0.02901,3e-05,3.20355]
[1780328098807,39.31,71272.39,33.3,0.02899,3e-05,3.20155]
[1780328101147,39.31,71273.38,33.3,0.02901,3e-05,3.20401]
[1780328101597,39.31,71264.81,33.3,0.02871,3e-05,3.17561]
[1780328101829,39.3,71251.07,33.3,0.02823,3e-05,3.13094]
[1780328104142,39.3,71245.98,33.3,0.02805,3e-05,3.11408]
[1780328104625,39.3,71241.42,33.3,0.02788,3e-05,3.09843]
[1780328106859,39.29,71230.27,33.3,0.02751,3e-05,3.06278]
[1780328107429,39.29,71229.92,33.3,0.02749,3e-05,3.06115]
[1780328107616,39.29,71229.92,33.3,0.02749,3e-05,3.06115]
[1780328113549,39.28,71245.8,33.3,0.02799,3e-05,3.10804]
[1780328113668,39.28,71245.8,33.3,0.02799,3e-05,3.10804]
[1780328121100,39.27,71262.14,33.3,0.0285,3e-05,3.15597]
[1780328125353,39.26,71275.43,33.3,0.02892,3e-05,3.19544]
[1780328128967,39.25,71280.89,33.3,0.02909,3e-05,3.21095]
[1780328129479,39.25,71291.06,33.3,0.02944,4e-05,3.24332]
[1780328130913,39.24,71297.06,33.3,0.02964,4e-05,3.26221]
[1780328131914,39.24,71299.09,33.3,0.02968,4e-05,3.26496]
[1780328132503,39.24,71302.5,33.3,0.02979,4e-05,3.27534]
[1780328135096,39.24,71300.29,33.3,0.0297,4e-05,3.26719]
[1780328135528,39.23,71299.46,33.3,0.02967,4e-05,3.26418]
[1780328138380,39.23,71303.39,33.3,0.0298,4e-05,3.27625]
[1780328138540,39.23,71303.39,33.3,0.0298,4e-05,3.27625]
[1780328145069,39.23,71314.1,33.3,0.03016,4e-05,3.30982]
[1780328150167,39.22,71315.57,33.3,0.03019,4e-05,3.31255]
[1780328151186,39.22,71303.02,33.3,0.02974,4e-05,3.27105]
[1780328151442,39.22,71303.02,33.3,0.02974,4e-05,3.27105]
[1780328151801,39.22,71303.02,33.3,0.02974,4e-05,3.27105]
[1780328151860,39.22,71303.02,33.3,0.02974,4e-05,3.27105]
[1780328153073,39.22,71293.58,33.3,0.0294,4e-05,3.23942]
[1780328156898,39.21,71308.73,33.3,0.02992,4e-05,3.28809]
[1780328156981,39.21,71308.73,33.3,0.02992,4e-05,3.28809]
[1780328162940,39.21,71314.19,33.3,0.0301,4e-05,3.30425]
[1780328163064,39.21,71314.19,33.3,0.0301,4e-05,3.30425]
[1780328165028,39.2,71318.04,33.3,0.03023,4e-05,3.31632]
[1780328166243,39.2,71324.67,33.3,0.03046,4e-05,3.33804]
[1780328171216,39.2,71333.15,33.3,0.03075,4e-05,3.36469]
[1780328171323,39.2,71333.15,33.3,0.03075,4e-05,3.36469]
[1780328173386,39.19,71314.86,33.3,0.03008,4e-05,3.30238]
[1780328181401,39.18,71321.88,33.3,0.0303,4e-05,3.32274]
[1780328184186,39.18,71322.47,33.3,0.03032,4e-05,3.32433]
[1780328184500,39.18,71323.97,33.3,0.03036,4e-05,3.32857]
[1780328185099,39.18,71323.97,33.3,0.03036,4e-05,3.32857]
[1780328187319,39.18,71328.2,33.3,0.03051,4e-05,3.34232]
[1780328187700,39.18,71333.5,33.3,0.0307,4e-05,3.35968]
[1780328187830,39.18,71333.5,33.3,0.0307,4e-05,3.35968]
[1780328188193,39.18,71333.5,33.3,0.0307,4e-05,3.35968]
[1780328188331,39.18,71333.5,33.3,0.0307,4e-05,3.35968]
[1780328188268,39.18,71339.88,33.3,0.03093,4e-05,3.38072]
[1780328188530,39.18,71339.88,33.3,0.03093,4e-05,3.38072]
[1780328190691,39.17,71345.02,33.3,0.03111,4e-05,3.39717]
[1780328191117,39.17,71345.02,33.3,0.03111,4e-05,3.39717]
[1780328191126,39.17,71345.02,33.3,0.03111,4e-05,3.39717]
[1780328191219,39.17,71342.55,33.3,0.03098,4e-05,3.3847]
[1780328191574,39.17,71342.55,33.3,0.03098,4e-05,3.3847]
[1780328191743,39.17,71342.55,33.3,0.03098,4e-05,3.3847]
[1780328191996,39.17,71342.55,33.3,0.03098,4e-05,3.3847]
[1780328192007,39.17,71342.55,33.3,0.03098,4e-05,3.3847]
[1780328192161,39.17,71342.55,33.3,0.03098,4e-05,3.3847]
[1780328192428,39.17,71349.65,33.3,0.03124,4e-05,3.40822]
[1780328192437,39.17,71349.65,33.3,0.03124,4e-05,3.40822]
[1780328192867,39.17,71349.65,33.3,0.03124,4e-05,3.40822]
[1780328192875,39.17,71349.65,33.3,0.03124,4e-05,3.40822]
[1780328193311,39.17,71349.65,33.3,0.03124,4e-05,3.40822]
[1780328193319,39.17,71349.65,33.3,0.03124,4e-05,3.40822]
[1780328193782,39.17,71356.56,33.3,0.03149,4e-05,3.43173]
[1780328193799,39.17,71356.56,33.3,0.03149,4e-05,3.43173]
[1780328194244,39.17,71356.56,33.3,0.03149,4e-05,3.43173]
[1780328194667,39.17,71353.53,33.3,0.03137,4e-05,3.42085]
[1780328194677,39.17,71353.53,33.3,0.03137,4e-05,3.42085]
[1780328195110,39.17,71353.53,33.3,0.03137,4e-05,3.42085]
[1780328195119,39.17,71353.53,33.3,0.03137,4e-05,3.42085]
[1780328195563,39.16,71347.88,33.3,0.03115,4e-05,3.40063]
[1780328195571,39.16,71347.88,33.3,0.03115,4e-05,3.40063]
[1780328196050,39.16,71347.88,33.3,0.03115,4e-05,3.40063]
[1780328196058,39.16,71347.88,33.3,0.03115,4e-05,3.40063]
[1780328196488,39.16,71343.69,33.3,0.03099,4e-05,3.38597]
[1780328196496,39.16,71343.69,33.3,0.03099,4e-05,3.38597]
[1780328196932,39.16,71343.69,33.3,0.03099,4e-05,3.38597]
[1780328196941,39.16,71343.69,33.3,0.03099,4e-05,3.38597]
[1780328197381,39.16,71343.79,33.3,0.031,4e-05,3.38631]
[1780328197388,39.16,71343.79,33.3,0.031,4e-05,3.38631]
[1780328197814,39.16,71343.79,33.3,0.031,4e-05,3.38631]
[1780328197821,39.16,71343.79,33.3,0.031,4e-05,3.38631]
[1780328197998,39.16,71343.79,33.3,0.031,4e-05,3.38631]
[1780328198012,39.16,71343.79,33.3,0.031,4e-05,3.38631]
[1780328198422,39.16,71340.87,33.3,0.03088,4e-05,3.37598]
[1780328198434,39.16,71340.87,33.3,0.03088,4e-05,3.37598]
[1780328198850,39.16,71340.87,33.3,0.03088,4e-05,3.37598]
[1780328198858,39.16,71340.87,33.3,0.03088,4e-05,3.37598]
[1780328199278,39.16,71340.87,33.3,0.03088,4e-05,3.37598]
[1780328199287,39.16,71340.87,33.3,0.03088,4e-05,3.37598]
[1780328199685,39.16,71348.78,33.3,0.03117,4e-05,3.40227]
[1780328199694,39.16,71348.78,33.3,0.03117,4e-05,3.40227]
[1780328200122,39.16,71348.78,33.3,0.03117,4e-05,3.40227]
[1780328200130,39.16,71348.78,33.3,0.03117,4e-05,3.40227]
[1780328200552,39.15,71351.69,33.3,0.03127,4e-05,3.41113]
[1780328200560,39.15,71351.69,33.3,0.03127,4e-05,3.41113]
[1780328200964,39.15,71351.69,33.3,0.03127,4e-05,3.41113]
[1780328200971,39.15,71351.69,33.3,0.03127,4e-05,3.41113]
[1780328201415,39.15,71350.6,33.3,0.03123,4e-05,3.40743]
[1780328201423,39.15,71350.6,33.3,0.03123,4e-05,3.40743]
[1780328201829,39.15,71350.6,33.3,0.03123,4e-05,3.40743]
[1780328201838,39.15,71350.6,33.3,0.03123,4e-05,3.40743]
[1780328202265,39.15,71350.6,33.3,0.03123,4e-05,3.40743]
[1780328202272,39.15,71350.6,33.3,0.03123,4e-05,3.40743]
[1780328202686,39.15,71348.78,33.3,0.03115,4e-05,3.40024]
[1780328202694,39.15,71348.78,33.3,0.03115,4e-05,3.40024]
[1780328203106,39.15,71348.78,33.3,0.03115,4e-05,3.40024]
[1780328203115,39.15,71348.78,33.3,0.03115,4e-05,3.40024]
[1780328203546,39.15,71348.98,33.3,0.03115,4e-05,3.40042]
[1780328203554,39.15,71348.98,33.3,0.03115,4e-05,3.40042]
[1780328203985,39.15,71348.98,33.3,0.03115,4e-05,3.40042]
[1780328203992,39.15,71348.98,33.3,0.03115,4e-05,3.40042]
[1780328204403,39.15,71347.34,33.3,0.03109,4e-05,3.39486]
[1780328204411,39.15,71347.34,33.3,0.03109,4e-05,3.39486]
[1780328204850,39.15,71347.34,33.3,0.03109,4e-05,3.39486]
[1780328204858,39.15,71347.34,33.3,0.03109,4e-05,3.39486]
[1780328205278,39.15,71347.34,33.3,0.03109,4e-05,3.39486]
[1780328205286,39.15,71347.34,33.3,0.03109,4e-05,3.39486]
[1780328205729,39.15,71353.07,33.3,0.0313,4e-05,3.41383]
[1780328205737,39.15,71353.07,33.3,0.0313,4e-05,3.41383]
[1780328206176,39.15,71353.07,33.3,0.0313,4e-05,3.41383]
[1780328206183,39.15,71353.07,33.3,0.0313,4e-05,3.41383]
[1780328206615,39.14,71354.18,33.3,0.03132,4e-05,3.41653]
[1780328206622,39.14,71354.18,33.3,0.03132,4e-05,3.41653]
[1780328207033,39.14,71354.18,33.3,0.03132,4e-05,3.41653]
[1780328207040,39.14,71354.18,33.3,0.03132,4e-05,3.41653]
[1780328207445,39.14,71347.22,33.3,0.03107,4e-05,3.39292]
[1780328207452,39.14,71347.22,33.3,0.03107,4e-05,3.39292]
[1780328207908,39.14,71347.22,33.3,0.03107,4e-05,3.39292]
[1780328207916,39.14,71347.22,33.3,0.03107,4e-05,3.39292]
[1780328208345,39.14,71347.22,33.3,0.03107,4e-05,3.39292]
[1780328208353,39.14,71347.22,33.3,0.03107,4e-05,3.39292]
[1780328208798,39.14,71348.29,33.3,0.0311,4e-05,3.39604]
[1780328208806,39.14,71348.29,33.3,0.0311,4e-05,3.39604]
[1780328209245,39.14,71348.29,33.3,0.0311,4e-05,3.39604]
[1780328209252,39.14,71348.29,33.3,0.0311,4e-05,3.39604]
[1780328209735,39.14,71348.9,33.3,0.03111,4e-05,3.3971]
[1780328209743,39.14,71348.9,33.3,0.03111,4e-05,3.3971]
[1780328210188,39.14,71348.9,33.3,0.03111,4e-05,3.3971]
[1780328210195,39.14,71348.9,33.3,0.03111,4e-05,3.3971]
[1780328210635,39.14,71354.41,33.3,0.03131,4e-05,3.41527]
[1780328210642,39.14,71354.41,33.3,0.03131,4e-05,3.41527]
[1780328211094,39.14,71354.41,33.3,0.03131,4e-05,3.41527]
[1780328211101,39.14,71354.41,33.3,0.03131,4e-05,3.41527]
[1780328211510,39.14,71357.41,33.3,0.03142,4e-05,3.42494]
[1780328211519,39.14,71357.41,33.3,0.03142,4e-05,3.42494]
[1780328211929,39.14,71357.41,33.3,0.03142,4e-05,3.42494]
[1780328211937,39.14,71357.41,33.3,0.03142,4e-05,3.42494]
[1780328212390,39.14,71358.0,33.3,0.03144,4e-05,3.42695]
[1780328212397,39.14,71358.0,33.3,0.03144,4e-05,3.42695]
[1780328212695,39.14,71358.0,33.3,0.03144,4e-05,3.42695]
[1780328212702,39.14,71358.0,33.3,0.03144,4e-05,3.42695]
[1780328212797,39.13,71358.4,33.3,0.03145,4e-05,3.42776]
[1780328214677,39.13,71359.93,33.3,0.0315,4e-05,3.43245]
[1780328216082,39.13,71365.94,33.3,0.03172,4e-05,3.45248]
[1780328216241,39.13,71365.94,33.3,0.03172,4e-05,3.45248]
[1780328218357,39.13,71375.1,33.3,0.03205,4e-05,3.48281]
[1780328220428,39.12,71373.58,33.3,0.03197,4e-05,3.47568]
[1780328221264,39.12,71373.58,33.3,0.03197,4e-05,3.47568]
[1780328221884,39.12,71363.88,33.3,0.03159,4e-05,3.44124]
[1780328222478,39.12,71364.38,33.3,0.03161,4e-05,3.44295]
[1780328227733,39.11,71359.16,33.3,0.03138,4e-05,3.42192]
[1780328232777,39.1,71341.35,33.3,0.0307,4e-05,3.35921]
[1780328236031,39.1,71325.82,33.3,0.03012,4e-05,3.3061]
[1780328236805,39.09,71314.96,33.3,0.02973,4e-05,3.26981]
[1780328238819,39.09,71303.13,33.3,0.0293,4e-05,3.23048]
[1780328239538,39.09,71303.13,33.3,0.0293,4e-05,3.23048]
[1780328239826,39.09,71295.43,33.3,0.02903,3e-05,3.20518]
[1780328240865,39.09,71295.43,33.3,0.02903,3e-05,3.20518]
[1780328240965,39.09,71292.71,33.3,0.02893,3e-05,3.19561]
[1780328242095,39.09,71292.71,33.3,0.02893,3e-05,3.19561]
[1780328242126,39.09,71293.16,33.3,0.02894,3e-05,3.19696]
[1780328244219,39.08,71280.63,33.3,0.02849,3e-05,3.15503]
[1780328249895,39.07,71287.62,33.3,0.0287,3e-05,3.17447]
[1780328255300,39.07,71287.02,33.3,0.02862,3e-05,3.1668]
[1780328261045,39.05,71297.23,33.3,0.02893,3e-05,3.19567]
[1780328261270,39.05,71297.23,33.3,0.02893,3e-05,3.19567]
[1780328262045,39.05,71294.88,33.3,0.02884,3e-05,3.1866]
[1780328262207,39.05,71294.88,33.3,0.02884,3e-05,3.1866]
[1780328262399,39.05,71294.88,33.3,0.02884,3e-05,3.1866]
[1780328262408,39.04,71268.24,33.3,0.02791,3e-05,3.10041]
[1780328262874,39.04,71268.24,33.3,0.02791,3e-05,3.10041]
[1780328262929,39.04,71268.24,33.3,0.02791,3e-05,3.10041]
[1780328263370,39.04,71254.83,33.3,0.02746,3e-05,3.05805]
[1780328265394,39.04,71253.66,33.3,0.02742,3e-05,3.05437]
[1780328265641,39.04,71254.15,33.3,0.02744,3e-05,3.05602]
[1780328266091,39.05,71252.29,33.3,0.02738,3e-05,3.05027]
[1780328268180,39.04,71250.52,33.3,0.02732,3e-05,3.04424]
[1780328268411,39.04,71250.52,33.3,0.02732,3e-05,3.04424]
[1780328273130,39.04,71253.05,33.3,0.02738,3e-05,3.0499]
[1780328279296,39.03,71255.94,33.3,0.02744,3e-05,3.0562]
[1780328279969,39.02,71255.89,33.3,0.02743,3e-05,3.05509]
[1780328280154,39.02,71255.89,33.3,0.02743,3e-05,3.05509]
[1780328280158,39.02,71267.78,33.3,0.02783,3e-05,3.09272]
[1780328281554,39.02,71275.57,33.3,0.0281,3e-05,3.11772]
[1780328283436,39.02,71275.75,33.3,0.0281,3e-05,3.11829]
[1780328283869,39.02,71275.24,33.3,0.02809,3e-05,3.11667]
[1780328284149,39.02,71275.05,33.3,0.02808,3e-05,3.11608]
[1780328289185,39.01,71282.76,33.3,0.02831,3e-05,3.13783]
[1780328294220,39.0,71279.02,33.3,0.02815,3e-05,3.12276]
[1780328296234,39.0,71267.08,33.3,0.02773,3e-05,3.08351]
[1780328300276,38.99,71254.45,33.3,0.02729,3e-05,3.04159]
[1780328301284,38.99,71242.83,33.3,0.0269,3e-05,3.00476]
[1780328306315,38.98,71233.24,33.3,0.02656,3e-05,2.9729]
[1780328307681,38.98,71231.2,33.3,0.02649,3e-05,2.96628]
[1780328311251,38.98,71231.97,33.3,0.02651,3e-05,2.96778]
[1780328312932,38.98,71239.25,33.3,0.02671,3e-05,2.98674]
[1780328317001,38.97,71237.58,33.3,0.02664,3e-05,2.98023]
[1780328318712,38.97,71239.54,33.3,0.0267,3e-05,2.98565]
[1780328323730,38.96,71244.48,33.3,0.02684,3e-05,2.99932]
[1780328327776,38.96,71252.6,33.3,0.0271,3e-05,3.02312]
[1780328329519,38.96,71246.62,33.3,0.02689,3e-05,3.00364]
[1780328330531,38.96,71243.29,33.3,0.02678,3e-05,2.99291]
[1780328332207,38.95,71243.82,33.3,0.02679,3e-05,2.99421]
[1780328333700,38.95,71243.18,33.3,0.02676,3e-05,2.99188]
[1780328337398,38.95,71254.92,33.3,0.02713,3e-05,3.02667]
[1780328337783,38.95,71254.92,33.3,0.02713,3e-05,3.02667]
[1780328342504,38.94,71246.86,33.3,0.02685,3e-05,2.99997]
[1780328342732,38.94,71246.97,33.3,0.02685,3e-05,3.00031]
[1780328349413,38.93,71233.7,33.3,0.0264,3e-05,2.95722]
[1780328350855,38.93,71230.86,33.3,0.0263,3e-05,2.94793]
[1780328352643,38.93,71217.61,33.3,0.02587,3e-05,2.90664]
[1780328359388,38.93,71214.24,33.3,0.02575,3e-05,2.89568]
[1780328361188,38.93,71215.0,33.3,0.02577,3e-05,2.89747]
[1780328366741,38.92,71215.49,33.3,0.02577,3e-05,2.89758]
[1780328371776,38.92,71214.05,33.3,0.02569,3e-05,2.88944]
[1780328373250,38.92,71214.05,33.3,0.02569,3e-05,2.88944]
[1780328376955,38.92,71199.0,33.3,0.02521,3e-05,2.84353]
[1780328382043,38.91,71186.96,33.3,0.02483,3e-05,2.80724]
[1780328382189,38.91,71186.96,33.3,0.02483,3e-05,2.80724]
[1780328383786,38.91,71185.49,33.3,0.02479,3e-05,2.80283]
[1780328384298,38.91,71185.49,33.3,0.02479,3e-05,2.80283]
[1780328385773,38.91,71184.37,33.3,0.02475,3e-05,2.79948]
[1780328386079,38.91,71184.37,33.3,0.02475,3e-05,2.79948]
[1780328387890,38.91,71165.26,33.3,0.02417,3e-05,2.74326]
[1780328391684,38.92,71162.17,33.3,0.02408,3e-05,2.73457]
[1780328392756,38.92,71168.89,33.3,0.02428,3e-05,2.7543]
[1780328395536,38.92,71180.17,33.3,0.02463,3e-05,2.78758]
[1780328405197,38.92,71184.91,33.3,0.02477,3e-05,2.80136]
[1780328410268,38.92,71190.67,33.3,0.02495,3e-05,2.81835]
[1780328410490,38.92,71190.67,33.3,0.02495,3e-05,2.81835]
[1780328411382,38.91,71190.63,33.3,0.02495,3e-05,2.81812]
[1780328411420,38.91,71202.71,33.3,0.02532,3e-05,2.85428]
[1780328411994,38.91,71202.71,33.3,0.02532,3e-05,2.85428]
[1780328416442,38.91,71208.91,33.3,0.02551,3e-05,2.87239]
[1780328417023,38.91,71204.49,33.3,0.02537,3e-05,2.85891]
[1780328420624,38.91,71209.56,33.3,0.02553,3e-05,2.8737]
[1780328423337,38.91,71210.83,33.3,0.02556,3e-05,2.87724]
[1780328425582,38.91,71203.7,33.3,0.02533,3e-05,2.85544]
[1780328430714,38.91,71209.59,33.3,0.02551,3e-05,2.87236]
[1780328436842,38.9,71198.46,33.3,0.02513,3e-05,2.83536]
[1780328439035,38.9,71196.51,33.3,0.02507,3e-05,2.82936]
[1780328441286,38.9,71175.04,33.3,0.0244,3e-05,2.76554]
[1780328446320,38.9,71169.13,33.3,0.02423,3e-05,2.74839]
[1780328451356,38.9,71168.51,33.3,0.02421,3e-05,2.74692]
[1780328452111,38.9,71168.51,33.3,0.02421,3e-05,2.74692]
[1780328455894,38.9,71164.2,33.3,0.02408,3e-05,2.73462]
[1780328460338,38.91,71167.1,33.3,0.02418,3e-05,2.74343]
[1780328465463,38.91,71174.26,33.3,0.0244,3e-05,2.76467]
[1780328470325,38.91,71174.63,33.3,0.02441,3e-05,2.76592]
[1780328470383,38.91,71174.63,33.3,0.02441,3e-05,2.76592]
[1780328470623,38.91,71174.63,33.3,0.02441,3e-05,2.76592]
[1780328480569,38.91,71174.75,33.3,0.02442,3e-05,2.76657]
[1780328485604,38.91,71180.78,33.3,0.0246,3e-05,2.7845]
[1780328487039,38.91,71181.93,33.3,0.02464,3e-05,2.78789]
[1780328488627,38.91,71186.34,33.3,0.02477,3e-05,2.80094]
[1780328493660,38.91,71199.55,33.3,0.02516,3e-05,2.83712]
[1780328494672,38.91,71199.55,33.3,0.02516,3e-05,2.83712]
[1780328498613,38.91,71187.13,33.3,0.02477,3e-05,2.79991]
[1780328500921,38.91,71191.01,33.3,0.02489,3e-05,2.81136]
[1780328501299,38.91,71191.01,33.3,0.02489,3e-05,2.81136]
[1780328503780,38.91,71193.74,33.3,0.02497,3e-05,2.81931]
[1780328504556,38.91,71193.74,33.3,0.02497,3e-05,2.81931]
[1780328505396,38.91,71186.68,33.3,0.02475,3e-05,2.79824]
[1780328505746,38.91,71168.6,33.3,0.0242,3e-05,2.74501]
[1780328510781,38.91,71166.74,33.3,0.02415,3e-05,2.73998]
[1780328512955,38.91,71166.67,33.3,0.02414,3e-05,2.73985]
[1780328513436,38.91,71166.67,33.3,0.02414,3e-05,2.73985]
[1780328513514,38.91,71166.67,33.3,0.02414,3e-05,2.73985]
[1780328513660,38.91,71166.67,33.3,0.02414,3e-05,2.73985]
[1780328513600,38.91,71163.51,33.3,0.02406,3e-05,2.73138]
[1780328514468,38.91,71159.61,33.3,0.02394,3e-05,2.72004]
[1780328514825,38.91,71159.61,33.3,0.02394,3e-05,2.72004]
[1780328515121,38.91,71159.61,33.3,0.02394,3e-05,2.72004]
[1780328515210,38.91,71159.1,33.3,0.02392,3e-05,2.71866]
[1780328516675,38.91,71159.1,33.3,0.02392,3e-05,2.71866]
[1780328516744,38.92,71157.39,33.3,0.02389,3e-05,2.71507]
[1780328517526,38.92,71157.39,33.3,0.02389,3e-05,2.71507]
[1780328517623,38.92,71159.49,33.3,0.02395,3e-05,2.72127]
[1780328520502,38.92,71162.41,33.3,0.02404,3e-05,2.72986]
[1780328520588,38.92,71162.41,33.3,0.02404,3e-05,2.72986]
[1780328524955,38.92,71167.67,33.3,0.0242,3e-05,2.74552]
[1780328525029,38.92,71167.67,33.3,0.0242,3e-05,2.74552]
[1780328525498,38.92,71167.67,33.3,0.0242,3e-05,2.74552]
[1780328525649,38.92,71167.67,33.3,0.0242,3e-05,2.74552]
[1780328525653,38.92,71167.67,33.3,0.0242,3e-05,2.74552]
[1780328525682,38.92,71167.67,33.3,0.0242,3e-05,2.74552]
[1780328525679,38.92,71169.42,33.3,0.02426,3e-05,2.7507]
[1780328525842,38.92,71169.42,33.3,0.02426,3e-05,2.7507]
[1780328525990,38.92,71169.42,33.3,0.02426,3e-05,2.7507]
[1780328526248,38.92,71169.42,33.3,0.02426,3e-05,2.7507]
[1780328526277,38.92,71169.42,33.3,0.02426,3e-05,2.7507]
[1780328526325,38.92,71188.27,33.3,0.02483,3e-05,2.80634]
[1780328529212,38.92,71196.62,33.3,0.0251,3e-05,2.83226]
[1780328529222,38.92,71196.87,33.3,0.02512,3e-05,2.8335]
[1780328530081,38.92,71196.87,33.3,0.02512,3e-05,2.8335]
[1780328530642,38.92,71196.87,33.3,0.02512,3e-05,2.8335]
[1780328532199,38.92,71202.57,33.3,0.02529,3e-05,2.8504]
[1780328532853,38.92,71204.34,33.3,0.02535,3e-05,2.8556]
[1780328533664,38.92,71204.34,33.3,0.02535,3e-05,2.8556]
[1780328533949,38.92,71192.91,33.3,0.02499,3e-05,2.82113]
[1780328535989,38.92,71192.86,33.3,0.02499,3e-05,2.82091]
[1780328536317,38.92,71192.86,33.3,0.02499,3e-05,2.82091]
[1780328536679,38.92,71192.86,33.3,0.02499,3e-05,2.82091]
[1780328542010,38.92,71199.82,33.3,0.0252,3e-05,2.84104]
[1780328546924,38.92,71203.86,33.3,0.02532,3e-05,2.8527]
[1780328550067,38.92,71188.75,33.3,0.02484,3e-05,2.80718]
[1780328555102,38.92,71187.06,33.3,0.02477,3e-05,2.79911]
[1780328560138,38.91,71192.09,33.3,0.02492,3e-05,2.81389]
[1780328565125,38.91,71199.18,33.3,0.02514,3e-05,2.83478]
[1780328565282,38.91,71199.18,33.3,0.02514,3e-05,2.83478]
[1780328568624,38.91,71210.43,33.3,0.02549,3e-05,2.86823]
[1780328574236,38.91,71193.46,33.3,0.02495,3e-05,2.81647]
[1780328579271,38.91,71194.86,33.3,0.02499,3e-05,2.82032]
[1780328584307,38.91,71197.09,33.3,0.02505,3e-05,2.82659]
[1780328589593,38.91,71199.74,33.3,0.02513,3e-05,2.83417]
[1780328594112,38.9,71203.34,33.3,0.02524,3e-05,2.84446]
[1780328597226,38.9,71206.7,33.3,0.02534,3e-05,2.8542]
[1780328603440,38.9,71197.3,33.3,0.02504,3e-05,2.82534]
[1780328608475,38.9,71192.73,33.3,0.02489,3e-05,2.81139]
[1780328610496,38.9,71192.54,33.3,0.02489,3e-05,2.81073]
[1780328614612,38.9,71191.61,33.3,0.02483,3e-05,2.80502]
[1780328618617,38.9,71191.69,33.3,0.02483,3e-05,2.80507]
[1780328624173,38.9,71202.68,33.3,0.02517,3e-05,2.83749]
[1780328625382,38.9,71202.68,33.3,0.02517,3e-05,2.83731]
[1780328630537,38.89,71202.76,33.3,0.02517,3e-05,2.83728]
[1780328630703,38.89,71202.76,33.3,0.02517,3e-05,2.83728]
[1780328630784,38.89,71190.63,33.3,0.02479,3e-05,2.80084]
[1780328632644,38.9,71176.47,33.3,0.02436,3e-05,2.75958]
[1780328634527,38.9,71176.46,33.3,0.02437,3e-05,2.76015]
[1780328634658,38.9,71176.86,33.3,0.02438,3e-05,2.76194]
[1780328639693,38.9,71182.72,33.3,0.02457,3e-05,2.78001]
[1780328644728,38.9,71193.71,33.3,0.02491,3e-05,2.81255]
[1780328649767,38.9,71184.13,33.3,0.02461,3e-05,2.78394]
[1780328654802,38.9,71173.83,33.3,0.0243,3e-05,2.7538]
[1780328659837,38.9,71173.82,33.3,0.0243,3e-05,2.75402]
[1780328660683,38.9,71173.82,33.3,0.0243,3e-05,2.75402]
[1780328661624,38.9,71173.97,33.3,0.02431,3e-05,2.75451]
[1780328666098,38.9,71172.48,33.3,0.02426,3e-05,2.75032]
[1780328672476,38.91,71163.16,33.3,0.02399,3e-05,2.72363]
[1780328675323,38.91,71163.42,33.3,0.02397,3e-05,2.72188]
[1780328680355,38.91,71163.51,33.3,0.02398,3e-05,2.72266]
[1780328686202,38.91,71163.01,33.3,0.02397,3e-05,2.72168]
[1780328692062,38.91,71165.3,33.3,0.02405,3e-05,2.72897]
[1780328697097,38.91,71164.5,33.3,0.02403,3e-05,2.72705]
[1780328701377,38.92,71167.79,33.3,0.02413,3e-05,2.73686]
[1780328703139,38.92,71180.48,33.3,0.02452,3e-05,2.77423]
[1780328708174,38.92,71180.32,33.3,0.02451,3e-05,2.77376]
[1780328710749,38.92,71182.37,33.3,0.02458,3e-05,2.77981]
[1780328711665,38.92,71182.36,33.3,0.02458,3e-05,2.77977]
[1780328713133,38.92,71188.37,33.3,0.02476,3e-05,2.79754]
[1780328716843,38.92,71174.1,33.3,0.02432,3e-05,2.75542]
[1780328722272,38.92,71165.08,33.3,0.02405,3e-05,2.7295]
[1780328727745,38.92,71166.61,33.3,0.0241,3e-05,2.73428]
[1780328727766,38.92,71166.61,33.3,0.0241,3e-05,2.73428]
[1780328733351,38.92,71166.33,33.3,0.02408,3e-05,2.73111]
[1780328735950,38.92,71165.91,33.3,0.02407,3e-05,2.73004]
[1780328741407,38.92,71167.54,33.3,0.02412,3e-05,2.73523]
[1780328742125,38.92,71167.54,33.3,0.02412,3e-05,2.73523]
[1780328748458,38.92,71175.18,33.3,0.02435,3e-05,2.75788]
[1780328752420,38.92,71171.15,33.3,0.02423,3e-05,2.74617]
[1780328757428,38.92,71169.45,33.3,0.02418,3e-05,2.74151]
[1780328762559,38.93,71169.37,33.3,0.02418,3e-05,2.74159]
[1780328767767,38.93,71167.6,33.3,0.02413,3e-05,2.7367]
[1780328770900,38.93,71175.15,33.3,0.02437,3e-05,2.75897]
[1780328780430,38.93,71174.96,33.3,0.02436,3e-05,2.7587]
[1780328783778,38.93,71174.94,33.3,0.02436,3e-05,2.75875]
[1780328786739,38.93,71158.29,33.3,0.02386,3e-05,2.71041]
[1780328787404,38.93,71158.29,33.3,0.02386,3e-05,2.71041]
[1780328787654,38.93,71158.29,33.3,0.02386,3e-05,2.71041]
[1780328787946,38.93,71145.16,33.3,0.02347,3e-05,2.67279]
[1780328789539,38.93,71139.79,33.3,0.02332,3e-05,2.65743]
[1780328790945,38.93,71138.08,33.3,0.02327,3e-05,2.65274]
[1780328790984,38.93,71137.98,33.3,0.02327,3e-05,2.6529]
[1780328791678,38.93,71137.98,33.3,0.02327,3e-05,2.6529]
[1780328791776,38.93,71132.02,33.3,0.02307,3e-05,2.6332]
[1780328792662,38.93,71132.02,33.3,0.02307,3e-05,2.6332]
[1780328792751,38.93,71132.02,33.3,0.02307,3e-05,2.6332]
[1780328795030,38.93,71125.21,33.3,0.02287,3e-05,2.61376]
[1780328795755,38.93,71125.21,33.3,0.02287,3e-05,2.61376]
[1780328800538,38.93,71127.31,33.3,0.02294,3e-05,2.62017]
[1780328805883,38.94,71135.0,33.3,0.02318,3e-05,2.64358]
[1780328808910,38.94,71123.32,33.3,0.02285,3e-05,2.61128]
[1780328811931,38.95,71106.2,33.3,0.02237,3e-05,2.56427]
[1780328813342,38.95,71102.59,40.3,0.02227,3e-05,2.55459]
[1780328813363,38.95,71102.59,40.3,0.02227,3e-05,2.55459]
[1780328813374,38.95,71102.59,41.3,0.02227,3e-05,2.55459]
[1780328813383,38.95,71102.59,41.3,0.02227,3e-05,2.55459]
[1780328813413,38.95,71102.59,41.3,0.02227,3e-05,2.55459]
[1780328813415,38.95,71102.59,41.3,0.02227,3e-05,2.55459]
[1780328813589,38.95,71102.59,41.3,0.02227,3e-05,2.55459]
[1780328813944,38.95,71098.14,41.3,0.02215,3e-05,2.54267]
[1780328814639,38.95,71098.14,41.3,0.02215,3e-05,2.54267]
[1780328816529,38.94,71096.34,41.3,0.02209,3e-05,2.53659]
[1780328816666,38.94,71096.34,41.3,0.02209,3e-05,2.53659]
[1780328816913,38.94,71096.34,41.3,0.02209,3e-05,2.53659]
[1780328816921,38.94,71096.34,41.3,0.02209,3e-05,2.53659]
[1780328817183,38.94,71093.42,41.3,0.022,3e-05,2.52803]
[1780328817186,38.94,71093.42,41.3,0.022,3e-05,2.52803]
[1780328820994,38.94,71071.47,41.3,0.02137,3e-05,2.46628]
[1780328826036,38.93,71073.6,41.3,0.0214,3e-05,2.4696]
[1780328831782,38.92,71082.76,41.3,0.02164,3e-05,2.49272]
[1780328837115,38.91,71091.86,41.3,0.02186,3e-05,2.51426]
[1780328842150,38.9,71101.19,41.3,0.02209,3e-05,2.53735]
[1780328844164,38.89,71112.71,41.3,0.02241,3e-05,2.5682]
[1780328849200,38.88,71115.77,41.3,0.02246,3e-05,2.57375]
[1780328854234,38.87,71117.11,41.3,0.02245,3e-05,2.57181]
[1780328859270,38.86,71116.36,41.3,0.02239,3e-05,2.56678]
[1780328861284,38.86,71104.28,41.3,0.02204,3e-05,2.53216]
[1780328866319,38.85,71112.55,41.3,0.02225,3e-05,2.55241]
[1780328871355,38.84,71110.25,41.3,0.02215,3e-05,2.54325]
[1780328876389,38.83,71108.06,41.3,0.02207,3e-05,2.53457]
[1780328881425,38.82,71104.36,41.3,0.02193,3e-05,2.52175]
[1780328882871,38.82,71104.36,41.3,0.02193,3e-05,2.52175]
[1780328882937,38.82,71104.36,41.3,0.02193,3e-05,2.52175]
[1780328883022,38.81,71104.32,41.3,0.02193,3e-05,2.52114]
[1780328884253,38.81,71105.16,41.3,0.02195,3e-05,2.5235]
[1780328885267,38.81,71108.91,41.3,0.02206,3e-05,2.53389]
[1780328885453,38.81,71109.76,41.3,0.02208,3e-05,2.53627]
[1780328888474,38.81,71097.03,41.3,0.02171,3e-05,2.49976]
[1780328889518,38.81,71097.03,41.3,0.02171,3e-05,2.49976]
[1780328889912,38.81,71097.03,41.3,0.02171,3e-05,2.49976]
[1780328889944,38.81,71084.56,41.3,0.02136,3e-05,2.46536]
[1780328892501,38.8,71070.87,41.3,0.02098,3e-05,2.42737]
[1780328896530,38.8,71059.5,41.3,0.02066,3e-05,2.39588]
[1780328898263,38.8,71058.17,41.3,0.02062,3e-05,2.39208]
[1780328898284,38.8,71058.17,41.3,0.02062,3e-05,2.39208]
[1780328898383,38.8,71058.17,41.3,0.02062,3e-05,2.39208]
[1780328898606,38.8,71058.17,41.3,0.02062,3e-05,2.39208]
[1780328900937,38.8,71052.53,41.3,0.02047,3e-05,2.37665]
[1780328900960,38.8,71052.53,41.3,0.02047,3e-05,2.37665]
[1780328901747,38.79,71051.4,41.3,0.02044,3e-05,2.37344]
[1780328907607,38.79,71040.2,41.3,0.02013,3e-05,2.34264]
[1780328912641,38.79,71048.88,41.3,0.02032,3e-05,2.36176]
[1780328915951,38.78,71056.54,41.3,0.02052,3e-05,2.38146]
[1780328917574,38.78,71058.21,41.3,0.02056,3e-05,2.38534]
[1780328917648,38.78,71058.21,41.3,0.02056,3e-05,2.38534]
[1780328923719,38.77,71065.32,41.3,0.02073,3e-05,2.40227]
[1780328926128,38.77,71068.4,41.3,0.02081,3e-05,2.41017]
[1780328927160,38.77,71070.52,41.3,0.02086,3e-05,2.4152]
[1780328932782,38.76,71079.94,41.3,0.02109,3e-05,2.43843]
[1780328935803,38.76,71091.47,41.3,0.0214,3e-05,2.46847]
[1780328940838,38.75,71086.22,41.3,0.02123,3e-05,2.45227]
[1780328945873,38.74,71077.07,41.3,0.02097,3e-05,2.42582]
[1780328950908,38.74,71080.89,41.3,0.02105,3e-05,2.43437]
[1780328953495,38.73,71080.47,41.3,0.02103,3e-05,2.43255]
[1780328953508,38.73,71080.47,41.3,0.02103,3e-05,2.43255]
[1780328953527,38.73,71080.47,41.3,0.02103,3e-05,2.43255]
[1780328954018,38.73,71080.47,41.3,0.02103,3e-05,2.43255]
[1780328959971,38.73,71080.68,41.3,0.02102,3e-05,2.4312]
[1780328965008,38.72,71082.94,41.3,0.02106,3e-05,2.43556]
[1780328966248,38.72,71075.18,41.3,0.02085,3e-05,2.41442]
[1780328966373,38.72,71075.18,41.3,0.02085,3e-05,2.41442]
[1780328966701,38.72,71075.18,41.3,0.02085,3e-05,2.41442]
[1780328967139,38.72,71075.18,41.3,0.02085,3e-05,2.41442]
[1780328968573,38.72,71068.92,41.3,0.02068,3e-05,2.39709]
[1780328972076,38.71,71065.62,41.3,0.02056,3e-05,2.38493]
[1780328972082,38.71,71065.62,41.3,0.02056,3e-05,2.38493]
[1780328972182,38.71,71051.39,41.3,0.02018,3e-05,2.34721]
[1780328973769,38.71,71045.81,41.3,0.02003,3e-05,2.33239]
[1780328977093,38.71,71059.92,41.3,0.02039,3e-05,2.36866]
[1780328977198,38.71,71059.92,41.3,0.02039,3e-05,2.36866]
[1780328977213,38.71,71059.92,41.3,0.02039,3e-05,2.36866]
[1780328978808,38.71,71066.99,41.3,0.02058,3e-05,2.38717]
[1780328978994,38.71,71066.99,41.3,0.02058,3e-05,2.38717]
[1780328984146,38.7,71076.86,41.3,0.02083,3e-05,2.41176]
[1780328985598,38.7,71076.42,41.3,0.02081,3e-05,2.41028]
[1780328985793,38.7,71076.42,41.3,0.02081,3e-05,2.41028]
[1780328986086,38.7,71076.42,41.3,0.02081,3e-05,2.41028]
[1780328986162,38.7,71061.6,41.3,0.02041,3e-05,2.37066]
[1780328986396,38.7,71061.6,41.3,0.02041,3e-05,2.37066]
[1780328986789,38.7,71061.6,41.3,0.02041,3e-05,2.37066]
[1780328987342,38.7,71054.88,41.3,0.02023,3e-05,2.3527]
[1780328990553,38.7,71055.9,41.3,0.02025,3e-05,2.35475]
[1780328992372,38.7,71055.46,41.3,0.02024,3e-05,2.3532]
[1780328992468,38.7,71055.46,41.3,0.02024,3e-05,2.3532]
[1780328992735,38.7,71055.46,41.3,0.02024,3e-05,2.3532]
[1780328992906,38.7,71055.46,41.3,0.02024,3e-05,2.3532]
[1780328993643,38.69,71054.08,41.3,0.0202,3e-05,2.34939]
[1780328996734,38.69,71052.83,41.3,0.02016,3e-05,2.34556]
[1780329002274,38.69,71059.17,41.3,0.02032,3e-05,2.36088]
[1780329007309,38.68,71059.18,41.3,0.0203,3e-05,2.35984]
[1780329012344,38.68,71059.58,41.3,0.0203,3e-05,2.35983]
[1780329017379,38.67,71060.22,41.3,0.02031,3e-05,2.36038]
[1780329019393,38.67,71048.95,41.3,0.02001,3e-05,2.33048]
[1780329025436,38.67,71047.8,41.3,0.01997,3e-05,2.32654]
[1780329030283,38.67,71048.87,41.3,0.01999,3e-05,2.3287]
[1780329031652,38.67,71038.65,41.3,0.01973,3e-05,2.30205]
[1780329036250,38.67,71025.21,41.3,0.01936,3e-05,2.26473]
[1780329037604,38.66,71025.16,41.3,0.01936,3e-05,2.26449]
[1780329038454,38.66,71021.08,41.3,0.01925,3e-05,2.25407]
[1780329038610,38.66,71021.08,41.3,0.01925,3e-05,2.25407]
[1780329041595,38.66,71030.57,41.3,0.01949,3e-05,2.27816]
[1780329041782,38.66,71030.57,41.3,0.01949,3e-05,2.27816]
[1780329044406,38.66,71037.88,41.3,0.01968,3e-05,2.29671]
[1780329047418,38.66,71038.66,41.3,0.0197,3e-05,2.29845]
[1780329052638,38.66,71032.75,41.3,0.01954,3e-05,2.28281]
[1780329057673,38.66,71043.94,41.3,0.01982,3e-05,2.31119]
[1780329062708,38.66,71048.98,41.3,0.01995,3e-05,2.32371]
[1780329065991,38.66,71049.17,41.3,0.01995,3e-05,2.32392]
[1780329071773,38.65,71061.7,41.3,0.02027,3e-05,2.35554]
[1780329076809,38.65,71067.57,41.3,0.02041,3e-05,2.36994]
[1780329081348,38.64,71067.25,41.3,0.02039,3e-05,2.36822]
[1780329083298,38.64,71060.4,41.3,0.02021,3e-05,2.34998]
[1780329083384,38.64,71055.5,41.3,0.02008,3e-05,2.33697]
[1780329083815,38.64,71055.5,41.3,0.02008,3e-05,2.33697]
[1780329083881,38.64,71055.5,41.3,0.02008,3e-05,2.33697]
[1780329083922,38.64,71055.5,41.3,0.02008,3e-05,2.33697]
[1780329083968,38.64,71040.2,41.3,0.01968,3e-05,2.29709]
[1780329085850,38.64,71043.47,41.3,0.01976,3e-05,2.30545]
[1780329086200,38.64,71043.47,41.3,0.01976,3e-05,2.30545]
[1780329089638,38.64,71038.66,41.3,0.01964,3e-05,2.29266]
[1780329091256,38.64,71043.42,41.3,0.01976,3e-05,2.30486]
[1780329091808,38.64,71047.98,41.3,0.01988,3e-05,2.31656]
[1780329091925,38.64,71035.19,41.3,0.01952,3e-05,2.2809]
[1780329096960,38.64,71028.51,41.3,0.01935,3e-05,2.2636]
[1780329101995,38.64,71039.8,41.3,0.01964,3e-05,2.29225]
[1780329107030,38.63,71041.84,41.3,0.01969,3e-05,2.29709]
[1780329112065,38.63,71043.46,41.3,0.01972,3e-05,2.3008]
[1780329112541,38.63,71043.46,41.3,0.01972,3e-05,2.3008]
[1780329114248,38.63,71046.26,41.3,0.01979,3e-05,2.30794]
[1780329117190,38.63,71042.5,41.3,0.01969,3e-05,2.2979]
[1780329117193,38.63,71042.5,41.3,0.01969,3e-05,2.2979]
[1780329117245,38.63,71042.5,41.3,0.01969,3e-05,2.2979]
[1780329117577,38.63,71038.46,41.3,0.01959,3e-05,2.28739]
[1780329123142,38.63,71038.77,41.3,0.01959,3e-05,2.28707]
[1780329128177,38.62,71043.37,41.3,0.0197,3e-05,2.2985]
[1780329133212,38.62,71045.7,41.3,0.01975,3e-05,2.30402]
[1780329138247,38.62,71045.87,41.3,0.01975,3e-05,2.30397]
[1780329139840,38.62,71045.35,41.3,0.01974,3e-05,2.30252]
[1780329141073,38.62,71038.01,41.3,0.01955,3e-05,2.2835]
[1780329141336,38.62,71038.01,41.3,0.01955,3e-05,2.2835]
[1780329141888,38.62,71030.81,41.3,0.01937,3e-05,2.26496]
[1780329145741,38.62,71030.2,41.3,0.01935,3e-05,2.26324]
[1780329146740,38.62,71034.75,41.3,0.01946,3e-05,2.27484]
[1780329147232,38.62,71034.75,41.3,0.01946,3e-05,2.27484]
[1780329152351,38.62,71029.13,41.3,0.0193,3e-05,2.25778]
[1780329157386,38.62,71021.55,41.3,0.01911,3e-05,2.2385]
[1780329160539,38.62,71020.93,41.3,0.01909,3e-05,2.23694]
[1780329161523,38.62,71016.2,41.3,0.01897,2e-05,2.22503]
[1780329167456,38.62,71004.95,41.3,0.0187,2e-05,2.19727]
[1780329172492,38.62,71007.98,41.3,0.01878,2e-05,2.20522]
[1780329177526,38.62,71011.76,41.3,0.01887,2e-05,2.21503]
[1780329182561,38.62,71016.36,41.3,0.01899,2e-05,2.22688]
[1780329187596,38.62,71020.76,41.3,0.0191,3e-05,2.2381]
[1780329192631,38.62,71028.1,41.3,0.01929,3e-05,2.25674]
[1780329197666,38.62,71022.18,41.3,0.01914,3e-05,2.24168]
[1780329199680,38.62,71010.42,41.3,0.01885,2e-05,2.21208]
[1780329204714,38.63,71007.78,41.3,0.01878,2e-05,2.20579]
[1780329209750,38.63,71016.76,41.3,0.01901,2e-05,2.22857]
[1780329216163,38.63,71015.97,41.3,0.01897,2e-05,2.22416]
[1780329219815,38.63,71027.19,41.3,0.01925,3e-05,2.25273]
[1780329225870,38.63,71024.23,41.3,0.01918,3e-05,2.2451]
[1780329231910,38.63,71014.64,41.3,0.01894,2e-05,2.22087]
[1780329234738,38.63,71013.76,41.3,0.01892,2e-05,2.21873]
[1780329235880,38.63,71018.45,41.3,0.01903,3e-05,2.23058]
[1780329240974,38.63,71015.04,41.3,0.01895,2e-05,2.22213]
[1780329246010,38.63,71013.59,41.3,0.01892,2e-05,2.2187]
[1780329251045,38.63,71016.3,41.3,0.01898,2e-05,2.22572]
[1780329256064,38.63,71019.94,41.3,0.01908,3e-05,2.23502]
[1780329261115,38.63,71016.05,41.3,0.01898,2e-05,2.22538]
[1780329266150,38.63,71019.9,41.3,0.01908,3e-05,2.23526]
[1780329271185,38.63,71019.85,41.3,0.01906,3e-05,2.2327]
[1780329272180,38.63,71019.85,41.3,0.01906,3e-05,2.2327]
[1780329275474,38.63,71004.94,41.3,0.01869,2e-05,2.19542]
[1780329277066,38.63,70994.31,41.3,0.01843,2e-05,2.1692]
[1780329282262,38.64,71001.01,41.3,0.0186,2e-05,2.18657]
[1780329285291,38.64,70987.24,41.3,0.01827,2e-05,2.15285]
[1780329286742,38.64,70986.99,41.3,0.01827,2e-05,2.15239]
[1780329287698,38.64,70987.03,41.3,0.01827,2e-05,2.15264]
[1780329292611,38.64,70988.85,41.3,0.01832,2e-05,2.15787]
[1780329292823,38.64,70988.85,41.3,0.01832,2e-05,2.15787]
[1780329298382,38.65,70977.78,41.3,0.01806,2e-05,2.13173]
[1780329303417,38.65,70971.67,41.3,0.01793,2e-05,2.11779]
[1780329308453,38.65,70970.37,41.3,0.01791,2e-05,2.11568]
[1780329309925,38.65,70973.07,41.3,0.01797,2e-05,2.12244]
[1780329310408,38.65,70973.07,41.3,0.01797,2e-05,2.12244]
[1780329310942,38.66,70977.31,41.3,0.01808,2e-05,2.13297]
[1780329313488,38.66,70993.14,41.3,0.01846,2e-05,2.17237]
[1780329318526,38.66,70987.01,41.3,0.01832,2e-05,2.15776]
[1780329323561,38.66,70991.56,41.3,0.01844,2e-05,2.16954]
[1780329328598,38.66,70991.17,41.3,0.01843,2e-05,2.16926]
[1780329333632,38.67,70995.45,41.3,0.01852,2e-05,2.17789]
[1780329338667,38.67,70997.68,41.3,0.01858,2e-05,2.18387]
[1780329340681,38.67,71009.34,41.3,0.01887,2e-05,2.21307]
[1780329345931,38.67,71011.21,41.3,0.01892,2e-05,2.21787]
[1780329347867,38.67,71005.17,41.3,0.01877,2e-05,2.20278]
[1780329353772,38.67,70994.46,41.3,0.01851,2e-05,2.17664]
[1780329359816,38.67,70995.68,41.3,0.01855,2e-05,2.18022]
[1780329365858,38.68,70995.34,41.3,0.01854,2e-05,2.17992]
[1780329370941,38.68,71001.52,41.3,0.0187,2e-05,2.19561]
[1780329370956,38.68,71001.52,41.3,0.0187,2e-05,2.19561]
[1780329371146,38.68,71001.52,41.3,0.0187,2e-05,2.19561]
[1780329376935,38.68,71003.37,41.3,0.01875,2e-05,2.20062]
[1780329381969,38.68,71008.46,41.3,0.01887,2e-05,2.21351]
[1780329387010,38.68,71016.86,41.3,0.01909,3e-05,2.2348]
[1780329388546,38.68,71016.86,41.3,0.01909,3e-05,2.2348]
[1780329389607,38.68,71016.56,41.3,0.01908,3e-05,2.23403]
[1780329390916,38.68,71020.18,41.3,0.01917,3e-05,2.24314]
[1780329396094,38.68,71021.41,41.3,0.01918,3e-05,2.24358]
[1780329401316,38.68,71025.37,41.3,0.01928,3e-05,2.25352]
[1780329403753,38.68,71026.94,41.3,0.01932,3e-05,2.25839]
[1780329409185,38.68,71037.3,41.3,0.01959,3e-05,2.28497]
[1780329410745,38.68,71035.92,41.3,0.01955,3e-05,2.28134]
[1780329410752,38.68,71035.92,41.3,0.01955,3e-05,2.28134]
[1780329411987,38.68,71028.5,41.3,0.01936,3e-05,2.26228]
[1780329411989,38.68,71028.5,41.3,0.01936,3e-05,2.26228]
[1780329411990,38.68,71028.5,41.3,0.01936,3e-05,2.26228]
[1780329412225,38.68,71028.5,41.3,0.01936,3e-05,2.26228]
[1780329414126,38.68,71012.65,41.3,0.01896,2e-05,2.22208]
[1780329417251,38.68,71011.57,41.3,0.01894,2e-05,2.21942]
[1780329417295,38.68,71011.57,41.3,0.01894,2e-05,2.21942]
[1780329417594,38.68,71011.57,41.3,0.01894,2e-05,2.21942]
[1780329417975,38.68,71009.41,41.3,0.01888,2e-05,2.21402]
[1780329422282,38.68,70997.17,41.3,0.01858,2e-05,2.18368]
[1780329424774,38.68,70995.3,41.3,0.01854,2e-05,2.17922]
[1780329424782,38.68,70995.3,41.3,0.01854,2e-05,2.17922]
[1780329425855,38.68,70992.0,41.3,0.01846,2e-05,2.17115]
[1780329427646,38.68,70983.93,41.3,0.01827,2e-05,2.15139]
[1780329428474,38.68,70978.12,41.3,0.01813,2e-05,2.13731]
[1780329434368,38.69,70988.24,41.3,0.01838,2e-05,2.16325]
[1780329439403,38.69,70991.51,41.3,0.01847,2e-05,2.17187]
[1780329444438,38.69,71000.81,41.3,0.0187,2e-05,2.19541]
[1780329447760,38.69,70998.68,41.3,0.01865,2e-05,2.19032]
[1780329447764,38.69,70998.68,41.3,0.01865,2e-05,2.19032]
[1780329454510,38.7,70993.08,41.3,0.0185,2e-05,2.1745]
[1780329460552,38.7,70991.72,41.3,0.01847,2e-05,2.17178]
[1780329465589,38.7,70994.3,41.3,0.01854,2e-05,2.1787]
[1780329467909,38.7,71000.2,41.3,0.01869,2e-05,2.19354]
[1780329467943,38.7,71000.2,41.3,0.01869,2e-05,2.19354]
[1780329468038,38.7,71000.2,41.3,0.01869,2e-05,2.19354]
[1780329468731,38.7,71003.13,41.3,0.01876,2e-05,2.20093]
[1780329469442,38.7,71003.13,41.3,0.01876,2e-05,2.20093]
[1780329474650,38.7,70997.07,41.3,0.01861,2e-05,2.18622]
[1780329479685,38.71,70999.25,41.3,0.01867,2e-05,2.19203]
[1780329484720,38.71,70999.07,41.3,0.01867,2e-05,2.19197]
[1780329487628,38.71,70999.43,41.3,0.01868,2e-05,2.19295]
[1780329487842,38.71,70998.42,41.3,0.01866,2e-05,2.19051]
[1780329493783,38.71,70998.31,41.3,0.01866,2e-05,2.19087]
[1780329499409,38.71,70998.61,41.3,0.01867,2e-05,2.19192]
[1780329503524,38.71,70999.11,41.3,0.01869,2e-05,2.19347]
[1780329509439,38.71,70996.8,41.3,0.01863,2e-05,2.18818]
[1780329511892,38.72,70995.81,41.3,0.01861,2e-05,2.18597]
[1780329513876,38.72,70987.37,41.3,0.01839,2e-05,2.16286]
[1780329518958,38.72,70976.29,41.3,0.01813,2e-05,2.13667]
[1780329523993,38.72,70972.81,41.3,0.01806,2e-05,2.1291]
[1780329529027,38.73,70972.74,41.3,0.01806,2e-05,2.12985]
[1780329534063,38.73,70966.43,41.3,0.01792,2e-05,2.1155]
[1780329539098,38.74,70967.8,41.3,0.01796,2e-05,2.11982]
[1780329544133,38.74,70967.63,41.3,0.01797,2e-05,2.1204]
[1780329547204,38.74,70967.69,41.3,0.01797,2e-05,2.12075]
[1780329548109,38.74,70970.28,41.3,0.01804,2e-05,2.12743]
[1780329553196,38.75,70965.95,41.3,0.01795,2e-05,2.11807]
[1780329558232,38.75,70965.87,41.3,0.01796,2e-05,2.11887]
[1780329563268,38.75,70967.51,41.3,0.018,2e-05,2.1238]
[1780329564501,38.75,70967.51,41.3,0.018,2e-05,2.1238]
[1780329565528,38.76,70967.36,41.3,0.018,2e-05,2.12362]
[1780329569314,38.76,70982.94,41.3,0.01839,2e-05,2.16249]
[1780329570661,38.76,70982.94,41.3,0.01839,2e-05,2.16249]
[1780329570709,38.76,70982.94,41.3,0.01839,2e-05,2.16249]
[1780329571323,38.76,70986.67,41.3,0.01848,2e-05,2.17179]
[1780329571712,38.76,70999.16,41.3,0.01876,2e-05,2.20041]
[1780329571913,38.76,70999.16,41.3,0.01876,2e-05,2.20041]
[1780329572053,38.76,70999.16,41.3,0.01876,2e-05,2.20041]
[1780329572214,38.76,70999.16,41.3,0.01876,2e-05,2.20041]
[1780329572599,38.76,70999.16,41.3,0.01876,2e-05,2.20041]
[1780329573567,38.76,71000.57,41.3,0.0188,2e-05,2.20397]
[1780329579385,38.76,71008.36,41.3,0.01899,2e-05,2.22363]
[1780329583375,38.76,71008.7,41.3,0.019,2e-05,2.22452]
[1780329584124,38.76,71015.28,41.3,0.01917,3e-05,2.24111]
[1780329584430,38.76,71015.28,41.3,0.01917,3e-05,2.24111]
[1780329585960,38.76,71018.37,41.3,0.01925,3e-05,2.24888]
[1780329590252,38.76,71016.96,41.3,0.01921,3e-05,2.24522]
[1780329591263,38.76,71016.26,41.3,0.01919,3e-05,2.2434]
[1780329596505,38.76,71014.16,41.3,0.01914,3e-05,2.23799]
[1780329597851,38.76,71014.28,41.3,0.01914,3e-05,2.23828]
[1780329603021,38.76,71012.6,41.3,0.0191,3e-05,2.23398]
[1780329607161,38.76,71012.59,41.3,0.0191,3e-05,2.23395]
[1780329612619,38.76,71011.07,41.3,0.01906,2e-05,2.23005]
[1780329615640,38.76,71028.03,41.3,0.01949,3e-05,2.27301]
[1780329618643,38.76,71035.02,41.3,0.01966,3e-05,2.29076]
[1780329618794,38.76,71035.02,41.3,0.01966,3e-05,2.29076]
[1780329619460,38.76,71037.32,41.3,0.01972,3e-05,2.29657]
[1780329619863,38.76,71039.48,41.3,0.01977,3e-05,2.30203]
[1780329620689,38.76,71039.48,41.3,0.01977,3e-05,2.30203]
[1780329625504,38.75,71043.72,41.3,0.01988,3e-05,2.31236]
[1780329625599,38.75,71043.72,41.3,0.01988,3e-05,2.31236]
[1780329625849,38.75,71072.55,41.3,0.02063,3e-05,2.38776]
[1780329627138,38.75,71070.86,41.3,0.02059,3e-05,2.38314]
[1780329627428,38.75,71070.86,41.3,0.02059,3e-05,2.38314]
[1780329628430,38.75,71063.9,41.3,0.0204,3e-05,2.36451]
[1780329628526,38.75,71063.9,41.3,0.0204,3e-05,2.36451]
[1780329628760,38.75,71063.9,41.3,0.0204,3e-05,2.36451]
[1780329628894,38.75,71059.64,41.3,0.02029,3e-05,2.35306]
[1780329631020,38.75,71061.08,41.3,0.02032,3e-05,2.35641]
[1780329631550,38.75,71061.08,41.3,0.02032,3e-05,2.35641]
[1780329632108,38.75,71062.8,41.3,0.02034,3e-05,2.35814]
[1780329633703,38.75,71072.72,41.3,0.0206,3e-05,2.3841]
[1780329634573,38.75,71067.6,41.3,0.02046,3e-05,2.37034]
[1780329634666,38.75,71067.6,41.3,0.02046,3e-05,2.37034]
[1780329637536,38.74,71058.21,41.3,0.02021,3e-05,2.34494]
[1780329637649,38.74,71058.21,41.3,0.02021,3e-05,2.34494]
[1780329640047,38.74,71058.55,41.3,0.02021,3e-05,2.34526]
[1780329640663,38.74,71058.55,41.3,0.02021,3e-05,2.34526]
[1780329642868,38.74,71045.35,41.3,0.01986,3e-05,2.31037]
[1780329647904,38.74,71044.82,41.3,0.01984,3e-05,2.3084]
[1780329652939,38.74,71042.7,41.3,0.01978,3e-05,2.30232]
[1780329654590,38.74,71042.7,41.3,0.01978,3e-05,2.30232]
[1780329654642,38.74,71042.7,41.3,0.01978,3e-05,2.30232]
[1780329654652,38.74,71042.7,41.3,0.01978,3e-05,2.30232]
[1780329654682,38.74,71042.7,41.3,0.01978,3e-05,2.30232]
[1780329654752,38.74,71042.7,41.3,0.01978,3e-05,2.30232]
[1780329654779,38.74,71042.7,41.3,0.01978,3e-05,2.30232]
[1780329654866,38.74,71042.7,41.3,0.01978,3e-05,2.30232]
[1780329655487,38.73,71043.83,41.3,0.01981,3e-05,2.30501]
[1780329655577,38.73,71064.63,41.3,0.02035,3e-05,2.35911]
[1780329656068,38.73,71064.63,41.3,0.02035,3e-05,2.35911]
[1780329656170,38.73,71064.63,41.3,0.02035,3e-05,2.35911]
[1780329656296,38.73,71064.63,41.3,0.02035,3e-05,2.35911]
[1780329656531,38.73,71064.63,41.3,0.02035,3e-05,2.35911]
[1780329659178,38.73,71060.08,41.3,0.02023,3e-05,2.34676]
[1780329659562,38.73,71060.08,41.3,0.02023,3e-05,2.34676]
[1780329659836,38.73,71060.08,41.3,0.02023,3e-05,2.34676]
[1780329660338,38.73,71056.64,41.3,0.02013,3e-05,2.33739]
[1780329660434,38.73,71056.64,41.3,0.02013,3e-05,2.33739]
[1780329661760,38.73,71051.77,41.3,0.02,3e-05,2.32454]
[1780329662578,38.73,71046.44,41.3,0.01986,3e-05,2.31057]
[1780329664024,38.73,71029.05,41.3,0.01942,3e-05,2.26562]
[1780329665635,38.73,71029.05,41.3,0.01942,3e-05,2.26562]
[1780329671842,38.73,71032.3,41.3,0.0195,3e-05,2.27372]
[1780329675320,38.73,71033.81,41.3,0.01953,3e-05,2.27741]
[1780329675413,38.73,71045.58,41.3,0.01983,3e-05,2.30765]
[1780329676268,38.73,71045.58,41.3,0.01983,3e-05,2.30765]
[1780329680207,38.73,71060.29,41.3,0.02021,3e-05,2.34546]
[1780329680393,38.73,71060.29,41.3,0.02021,3e-05,2.34546]
[1780329680587,38.73,71060.29,41.3,0.02021,3e-05,2.34546]
[1780329680684,38.72,71072.32,41.3,0.02053,3e-05,2.37695]
[1780329681168,38.72,71072.32,41.3,0.02053,3e-05,2.37695]
[1780329686481,38.72,71059.52,41.3,0.02018,3e-05,2.34225]
[1780329686615,38.72,71059.52,41.3,0.02018,3e-05,2.34225]
[1780329686916,38.72,71059.52,41.3,0.02018,3e-05,2.34225]
[1780329687204,38.72,71045.59,41.3,0.01981,3e-05,2.30572]
[1780329689678,38.72,71036.85,41.3,0.01959,3e-05,2.28311]
[1780329691467,38.72,71032.95,41.3,0.01949,3e-05,2.27302]
[1780329691696,38.72,71032.95,41.3,0.01949,3e-05,2.27302]
[1780329692239,38.72,71020.46,41.3,0.01915,3e-05,2.23871]
[1780329696306,38.72,71011.99,41.3,0.01894,2e-05,2.21744]
[1780329696713,38.72,71011.99,41.3,0.01894,2e-05,2.21744]
[1780329698406,38.72,71007.33,41.3,0.01883,2e-05,2.20591]
[1780329699119,38.72,71007.32,41.3,0.01883,2e-05,2.20596]
[1780329699720,38.72,71007.32,41.3,0.01883,2e-05,2.20596]
[1780329700344,38.72,71003.47,41.3,0.01873,2e-05,2.19642]
[1780329706337,38.72,70999.33,41.3,0.01864,2e-05,2.18687]
[1780329708531,38.72,70994.3,41.3,0.01852,2e-05,2.17452]
[1780329713569,38.73,70995.38,41.3,0.01855,2e-05,2.17781]
[1780329716716,38.73,70995.73,41.3,0.01856,2e-05,2.17905]
[1780329720178,38.73,71012.44,41.3,0.01898,2e-05,2.22109]
[1780329721563,38.73,71018.83,41.3,0.01914,3e-05,2.23724]
[1780329723163,38.73,71019.96,41.3,0.01917,3e-05,2.24012]
[1780329724120,38.73,71019.96,41.3,0.01917,3e-05,2.24012]
[1780329726478,38.73,71031.74,41.3,0.01946,3e-05,2.26999]
[1780329731514,38.73,71039.05,41.3,0.01965,3e-05,2.28841]
[1780329732464,38.73,71039.05,41.3,0.01965,3e-05,2.28841]
[1780329733478,38.73,71042.23,41.3,0.01973,3e-05,2.29651]
[1780329738563,38.72,71053.22,41.3,0.02,3e-05,2.32422]
[1780329743599,38.72,71053.57,41.3,0.02001,3e-05,2.32439]
[1780329746620,38.72,71065.71,41.3,0.02032,3e-05,2.35563]
[1780329751655,38.72,71068.91,41.3,0.02037,3e-05,2.36043]
[1780329756694,38.71,71062.48,41.3,0.02019,3e-05,2.34252]
[1780329761533,38.71,71063.53,41.3,0.02021,3e-05,2.34456]
[1780329761616,38.71,71063.53,41.3,0.02021,3e-05,2.34456]
[1780329765757,38.71,71050.2,41.3,0.01986,3e-05,2.30898]
[1780329766453,38.71,71050.2,41.3,0.01986,3e-05,2.30898]
[1780329766562,38.71,71050.2,41.3,0.01986,3e-05,2.30898]
[1780329769344,38.7,71046.65,41.3,0.01976,3e-05,2.29948]
[1780329771236,38.7,71033.99,41.3,0.01943,3e-05,2.26681]
[1780329779441,38.7,71041.29,41.3,0.01962,3e-05,2.28499]
[1780329782876,38.7,71026.07,41.3,0.01923,3e-05,2.2459]
[1780329787911,38.7,71028.7,41.3,0.01929,3e-05,2.25261]
[1780329789835,38.7,71028.96,41.3,0.0193,3e-05,2.2533]
[1780329791071,38.7,71029.24,41.3,0.01931,3e-05,2.25399]
[1780329801003,38.7,71038.98,41.3,0.01955,3e-05,2.27841]
[1780329803016,38.7,71027.3,41.3,0.01925,3e-05,2.24849]
[1780329808050,38.7,71028.46,41.3,0.01928,3e-05,2.25139]
[1780329813087,38.7,71033.13,41.3,0.01938,3e-05,2.26072]
[1780329818122,38.7,71033.37,41.3,0.01938,3e-05,2.26119]
[1780329823157,38.7,71024.02,41.3,0.01915,3e-05,2.2374]
[1780329828192,38.7,71028.26,41.3,0.01925,3e-05,2.24815]
[1780329833228,38.7,71027.42,41.3,0.01923,3e-05,2.246]
[1780329835586,38.7,71027.48,41.3,0.01923,3e-05,2.24615]
[1780329839911,38.7,71022.22,41.3,0.0191,3e-05,2.23284]
[1780329840741,38.7,71021.43,41.3,0.01908,3e-05,2.23087]
[1780329841706,38.7,71011.73,41.3,0.01884,2e-05,2.20652]
[1780329847328,38.7,71027.07,41.3,0.01923,3e-05,2.24545]
[1780329852363,38.7,71027.7,41.3,0.01924,3e-05,2.24702]
[1780329857398,38.7,71027.3,41.3,0.01923,3e-05,2.24594]
[1780329862433,38.7,71031.25,41.3,0.01933,3e-05,2.25585]
[1780329867471,38.7,71030.78,41.3,0.01932,3e-05,2.25449]
[1780329872503,38.7,71039.33,41.3,0.01951,3e-05,2.27366]
[1780329873448,38.7,71039.33,41.3,0.01951,3e-05,2.27366]
[1780329874437,38.7,71034.75,41.3,0.01939,3e-05,2.26189]
[1780329879555,38.7,71032.2,41.3,0.01933,3e-05,2.2552]
[1780329884590,38.7,71032.82,41.3,0.01934,3e-05,2.25661]
[1780329886488,38.69,71033.39,41.3,0.01936,3e-05,2.25803]
[1780329890291,38.69,71031.72,41.3,0.01931,3e-05,2.25362]
[1780329893426,38.69,71035.54,41.3,0.01941,3e-05,2.26323]
[1780329898689,38.69,71027.99,41.3,0.01921,3e-05,2.24378]
[1780329902287,38.69,71028.06,41.3,0.01922,3e-05,2.2439]
[1780329907752,38.69,71028.58,41.3,0.01923,3e-05,2.24507]
[1780329911780,38.69,71014.68,41.3,0.01888,2e-05,2.20997]
[1780329916814,38.69,71009.04,41.3,0.01874,2e-05,2.19614]
[1780329921850,38.69,71009.27,41.3,0.01875,2e-05,2.19705]
[1780329926885,38.7,71010.18,41.3,0.01878,2e-05,2.19959]
[1780329928900,38.7,70997.36,41.3,0.01846,2e-05,2.16789]
[1780329933934,38.7,70988.27,41.3,0.01823,2e-05,2.14381]
[1780329938972,38.7,70991.26,41.3,0.01831,2e-05,2.15191]
[1780329944008,38.7,70991.46,41.3,0.01832,2e-05,2.15311]
[1780329950155,38.71,70991.46,41.3,0.01832,2e-05,2.15353]
[1780329951799,38.71,71004.38,41.3,0.01865,2e-05,2.18599]
[1780329957098,38.71,71005.57,41.3,0.01868,2e-05,2.18941]
[1780329959842,38.71,71014.12,41.3,0.01889,2e-05,2.2109]
[1780329960166,38.71,71014.12,41.3,0.01889,2e-05,2.2109]
[1780329960345,38.71,71013.79,41.3,0.01888,2e-05,2.21012]
[1780329960379,38.71,71013.79,41.3,0.01888,2e-05,2.21012]
[1780329967170,38.71,71005.18,41.3,0.01868,2e-05,2.18896]
[1780329968176,38.71,70992.11,41.3,0.01836,2e-05,2.15669]
[1780329973212,38.72,70990.88,41.3,0.01833,2e-05,2.15437]
[1780329978247,38.72,70989.02,41.3,0.0183,2e-05,2.15051]
[1780329983283,38.72,70996.33,41.3,0.01848,2e-05,2.16932]
[1780329988318,38.72,70988.15,41.3,0.01829,2e-05,2.14976]
[1780329993353,38.73,70980.72,41.3,0.0181,2e-05,2.12993]
[1780329998387,38.73,70973.97,41.3,0.01795,2e-05,2.1145]
[1780330001771,38.73,70973.5,41.3,0.01794,2e-05,2.11378]
[1780330007451,38.74,70970.56,41.3,0.01788,2e-05,2.10819]
[1780330012486,38.74,70973.53,41.3,0.01797,2e-05,2.11647]
[1780330017520,38.75,70977.96,41.3,0.01808,2e-05,2.12819]
[1780330021549,38.75,70965.19,41.3,0.01778,2e-05,2.09811]
[1780330026098,38.75,70958.45,41.3,0.01763,2e-05,2.0827]
[1780330027127,38.76,70965.26,41.3,0.0178,2e-05,2.09954]
[1780330032627,38.76,70956.89,41.3,0.01762,2e-05,2.081]
[1780330034914,38.76,70955.98,41.3,0.0176,2e-05,2.07909]
[1780330035229,38.76,70955.98,41.3,0.0176,2e-05,2.07909]
[1780330035500,38.76,70951.91,41.3,0.01751,2e-05,2.06965]
[1780330035651,38.76,70951.91,41.3,0.01751,2e-05,2.06965]
[1780330035661,38.77,70940.36,41.3,0.01724,2e-05,2.04258]
[1780330036755,38.77,70940.36,41.3,0.01724,2e-05,2.04258]
[1780330037354,38.77,70940.36,41.3,0.01724,2e-05,2.04258]
[1780330037345,38.77,70895.92,41.3,0.01625,2e-05,1.94024]
[1780330037447,38.77,70895.92,41.3,0.01625,2e-05,1.94024]
[1780330037462,38.77,70895.92,41.3,0.01625,2e-05,1.94024]
[1780330037692,38.77,70895.92,41.3,0.01625,2e-05,1.94024]
[1780330037856,38.77,70895.92,41.3,0.01625,2e-05,1.94024]
[1780330037996,38.77,70895.92,41.3,0.01625,2e-05,1.94024]
[1780330038068,38.77,70895.92,41.3,0.01625,2e-05,1.94024]
[1780330038290,38.77,70881.81,41.3,0.01595,2e-05,1.90898]
[1780330038750,38.77,70881.81,41.3,0.01595,2e-05,1.90898]
[1780330038940,38.77,70881.81,41.3,0.01595,2e-05,1.90898]
[1780330039306,38.77,70894.09,41.3,0.01622,2e-05,1.93713]
[1780330039788,38.77,70894.09,41.3,0.01622,2e-05,1.93713]
[1780330040009,38.77,70894.09,41.3,0.01622,2e-05,1.93713]
[1780330040065,38.77,70894.09,41.3,0.01622,2e-05,1.93713]
[1780330040410,38.77,70900.07,41.3,0.01635,2e-05,1.95118]
[1780330041105,38.77,70900.07,41.3,0.01635,2e-05,1.95118]
[1780330041331,38.77,70900.07,41.3,0.01635,2e-05,1.95118]
[1780330041460,38.78,70902.29,41.3,0.01641,2e-05,1.9567]
[1780330042168,38.78,70902.29,41.3,0.01641,2e-05,1.9567]
[1780330042372,38.78,70886.34,41.3,0.01606,2e-05,1.92106]
[1780330044051,38.78,70895.19,41.3,0.01626,2e-05,1.94154]
[1780330045018,38.78,70900.68,41.3,0.01639,2e-05,1.95448]
[1780330045299,38.78,70900.68,41.3,0.01639,2e-05,1.95448]
[1780330045450,38.78,70902.06,41.3,0.01642,2e-05,1.95807]
[1780330049487,38.79,70901.41,41.3,0.01642,2e-05,1.95839]
[1780330050039,38.79,70901.41,41.3,0.01642,2e-05,1.95839]
[1780330050774,38.8,70888.75,41.3,0.01616,2e-05,1.93061]
[1780330052914,38.8,70897.92,41.3,0.01634,2e-05,1.94957]
[1780330053624,38.8,70906.72,41.3,0.01654,2e-05,1.97009]
[1780330053924,38.8,70906.72,41.3,0.01654,2e-05,1.97009]
[1780330054047,38.8,70906.72,41.3,0.01654,2e-05,1.97009]
[1780330054167,38.8,70906.72,41.3,0.01654,2e-05,1.97009]
[1780330055369,38.8,70916.71,41.3,0.01677,2e-05,1.99349]
[1780330055383,38.8,70929.59,41.3,0.01706,2e-05,2.0238]
[1780330055809,38.8,70942.86,41.3,0.01737,2e-05,2.05534]
[1780330056633,38.8,70942.86,41.3,0.01737,2e-05,2.05534]
[1780330057065,38.8,70942.86,41.3,0.01737,2e-05,2.05534]
[1780330057710,38.81,70945.38,41.3,0.01744,2e-05,2.06183]
[1780330058068,38.81,70945.38,41.3,0.01744,2e-05,2.06183]
[1780330058168,38.81,70958.61,41.3,0.01775,2e-05,2.09389]
[1780330058977,38.81,70958.61,41.3,0.01775,2e-05,2.09389]
[1780330060042,38.81,70963.1,41.3,0.01786,2e-05,2.10514]
[1780330060148,38.81,70951.04,41.3,0.01758,2e-05,2.07668]
[1780330060991,38.81,70951.04,41.3,0.01758,2e-05,2.07668]
[1780330061192,38.81,70951.04,41.3,0.01758,2e-05,2.07668]
[1780330061328,38.81,70951.04,41.3,0.01758,2e-05,2.07668]
[1780330061957,38.81,70940.7,41.3,0.01735,2e-05,2.05262]
[1780330061991,38.82,70917.99,41.3,0.01683,2e-05,2.00002]
[1780330063066,38.82,70917.99,41.3,0.01683,2e-05,2.00002]
[1780330064088,38.82,70914.31,41.3,0.01676,2e-05,1.99212]
[1780330064797,38.82,70909.63,41.3,0.01666,2e-05,1.98172]
[1780330069912,38.83,70904.81,41.3,0.01657,2e-05,1.973]
[1780330070943,38.83,70904.81,41.3,0.01657,2e-05,1.973]
[1780330073357,38.83,70904.85,41.3,0.01658,2e-05,1.97395]
[1780330083005,38.85,70908.77,41.3,0.01671,2e-05,1.98717]
[1780330088041,38.86,70899.95,41.3,0.01653,2e-05,1.96884]
[1780330089907,38.86,70891.8,41.3,0.01636,2e-05,1.9507]
[1780330091439,38.87,70886.08,41.3,0.01624,2e-05,1.93866]
[1780330095855,38.87,70889.81,41.3,0.01634,2e-05,1.94895]
[1780330096200,38.87,70889.81,41.3,0.01634,2e-05,1.94895]
[1780330099824,38.88,70883.44,41.3,0.01622,2e-05,1.9364]
[1780330101140,38.89,70854.68,41.3,0.01561,2e-05,1.87333]
[1780330104416,38.89,70865.34,41.3,0.01585,2e-05,1.89801]
[1780330107939,38.9,70861.48,41.3,0.01579,2e-05,1.8916]
[1780330109720,38.91,70849.35,41.3,0.01554,2e-05,1.866]
[1780330116124,38.97,70856.66,41.3,0.01581,2e-05,1.89368]
[1780330121289,38.98,70843.39,41.3,0.01556,2e-05,1.8676]
[1780330123320,38.98,70833.34,41.3,0.01536,2e-05,1.84628]
[1780330123535,38.99,70823.82,41.3,0.01517,2e-05,1.82633]
[1780330125672,38.99,70818.65,41.3,0.01507,2e-05,1.81654]
[1780330131193,39.01,70809.5,41.3,0.01492,2e-05,1.80029]
[1780330134018,39.02,70806.7,41.3,0.01488,2e-05,1.79635]
[1780330134019,39.02,70806.7,41.3,0.01488,2e-05,1.79635]
[1780330134055,39.02,70806.7,41.3,0.01488,2e-05,1.79635]
[1780330137191,39.03,70811.97,41.3,0.01501,2e-05,1.80957]
[1780330142442,39.04,70806.32,41.3,0.01493,2e-05,1.80148]
[1780330146722,39.05,70806.38,41.3,0.01496,2e-05,1.80425]
[1780330146727,39.05,70806.38,41.3,0.01496,2e-05,1.80425]
[1780330146741,39.05,70806.38,41.3,0.01496,2e-05,1.80425]
[1780330146751,39.05,70806.38,41.3,0.01496,2e-05,1.80425]
[1780330147758,39.06,70806.98,41.3,0.01498,2e-05,1.80618]
[1780330151505,39.07,70824.67,41.3,0.01537,2e-05,1.84763]
[1780330153306,39.08,70829.84,41.3,0.01549,2e-05,1.85969]
[1780330153519,39.08,70818.19,41.3,0.01526,2e-05,1.83529]
[1780330154541,39.08,70818.19,41.3,0.01526,2e-05,1.83529]
[1780330156338,39.08,70815.02,41.3,0.0152,2e-05,1.82926]
[1780330159180,39.1,70816.6,41.3,0.01525,2e-05,1.83516]
[1780330159390,39.1,70816.6,41.3,0.01525,2e-05,1.83516]
[1780330159463,39.1,70816.6,41.3,0.01525,2e-05,1.83516]
[1780330161436,39.1,70820.1,41.3,0.01534,2e-05,1.84436]
[1780330161547,39.11,70819.14,41.3,0.01534,2e-05,1.84369]
[1780330162410,39.11,70819.14,41.3,0.01534,2e-05,1.84369]
[1780330162591,39.11,70805.62,41.3,0.01507,2e-05,1.81586]
[1780330163782,39.11,70805.62,41.3,0.01507,2e-05,1.81586]
[1780330164509,39.11,70805.62,41.3,0.01507,2e-05,1.81586]
[1780330164510,39.11,70805.62,41.3,0.01507,2e-05,1.81586]
[1780330164860,39.12,70807.43,41.3,0.01511,2e-05,1.82035]
[1780330165629,39.12,70811.88,41.3,0.01521,2e-05,1.8305]
[1780330165998,39.12,70811.88,41.3,0.01521,2e-05,1.8305]
[1780330169641,39.13,70799.18,41.3,0.01498,2e-05,1.80644]
[1780330171576,39.14,70795.47,41.3,0.01491,2e-05,1.79921]
[1780330175498,39.15,70802.19,41.3,0.01505,2e-05,1.81322]
[1780330176536,39.15,70804.59,41.3,0.0151,2e-05,1.81896]
[1780330185753,39.18,70800.51,41.3,0.01509,2e-05,1.81699]
[1780330187039,39.18,70800.51,41.3,0.01509,2e-05,1.81699]
[1780330187785,39.18,70800.89,41.3,0.0151,2e-05,1.81841]
[1780330187787,39.18,70800.89,41.3,0.0151,2e-05,1.81841]
[1780330192802,39.2,70801.42,41.3,0.01515,2e-05,1.8232]
[1780330193712,39.2,70801.42,41.3,0.01515,2e-05,1.8232]
[1780330193734,39.2,70801.42,41.3,0.01515,2e-05,1.8232]
[1780330196495,39.2,70801.81,41.3,0.01517,2e-05,1.82523]
[1780330196496,39.2,70801.81,41.3,0.01517,2e-05,1.82523]
[1780330198846,39.22,70784.72,41.3,0.01484,2e-05,1.79146]
[1780330202138,39.22,70789.91,41.3,0.01496,2e-05,1.80373]
[1780330204886,39.23,70814.16,41.3,0.01548,2e-05,1.85809]
[1780330209921,39.24,70810.17,41.3,0.01543,2e-05,1.85223]
[1780330211944,39.25,70803.84,41.3,0.0153,2e-05,1.83915]
[1780330217329,39.26,70799.8,41.3,0.01525,2e-05,1.8335]
[1780330223012,39.28,70789.21,41.3,0.01507,2e-05,1.81507]
[1780330226203,39.29,70789.01,41.3,0.01508,2e-05,1.81588]
[1780330226282,39.29,70789.01,41.3,0.01508,2e-05,1.81588]
[1780330226569,39.29,70789.01,41.3,0.01508,2e-05,1.81588]
[1780330226589,39.29,70775.39,41.3,0.01481,2e-05,1.78773]
[1780330226719,39.29,70775.39,41.3,0.01481,2e-05,1.78773]
[1780330226899,39.29,70775.39,41.3,0.01481,2e-05,1.78773]
[1780330226946,39.29,70775.39,41.3,0.01481,2e-05,1.78773]
[1780330227186,39.29,70775.39,41.3,0.01481,2e-05,1.78773]
[1780330227560,39.29,70744.14,41.3,0.0142,2e-05,1.72372]
[1780330227706,39.29,70744.14,41.3,0.0142,2e-05,1.72372]
[1780330227858,39.29,70744.14,41.3,0.0142,2e-05,1.72372]
[1780330228926,39.29,70743.2,41.3,0.01419,2e-05,1.72199]
[1780330229352,39.29,70743.2,41.3,0.01419,2e-05,1.72199]
[1780330229553,39.29,70743.2,41.3,0.01419,2e-05,1.72199]
[1780330230260,39.29,70738.08,41.3,0.01409,2e-05,1.71177]
[1780330231226,39.29,70734.49,41.3,0.01402,2e-05,1.7047]
[1780330231838,39.29,70731.86,41.3,0.01396,2e-05,1.69751]
[1780330232717,39.3,70734.17,41.3,0.01401,2e-05,1.70239]
[1780330232736,39.3,70734.17,41.3,0.01401,2e-05,1.70239]
[1780330233162,39.3,70734.17,41.3,0.01401,2e-05,1.70239]
[1780330234634,39.3,70733.74,41.3,0.014,2e-05,1.70195]
[1780330235132,39.3,70732.22,41.3,0.01397,2e-05,1.6991]
[1780330236517,39.3,70732.22,41.3,0.01397,2e-05,1.6991]
[1780330237145,39.31,70745.34,41.3,0.01424,2e-05,1.72734]
[1780330237935,39.31,70745.34,41.3,0.01424,2e-05,1.72734]
[1780330239303,39.31,70748.06,41.3,0.0143,2e-05,1.73366]
[1780330239954,39.31,70742.25,41.3,0.0142,2e-05,1.72253]
[1780330244607,39.33,70735.58,41.3,0.0141,2e-05,1.71203]
[1780330244654,39.33,70731.1,41.3,0.01402,2e-05,1.70374]
[1780330249974,39.35,70733.16,41.3,0.0141,2e-05,1.71186]
[1780330255271,39.37,70735.12,41.3,0.01418,2e-05,1.72037]
[1780330256791,39.38,70731.25,41.3,0.01411,2e-05,1.71328]
[1780330262322,39.4,70730.9,41.3,0.01415,2e-05,1.71715]
[1780330265616,39.41,70718.28,41.3,0.01393,2e-05,1.69403]
[1780330266359,39.41,70704.21,41.3,0.01367,2e-05,1.66678]
[1780330266784,39.41,70704.21,41.3,0.01367,2e-05,1.66678]
[1780330266795,39.41,70704.21,41.3,0.01367,2e-05,1.66678]
[1780330267271,39.41,70704.21,41.3,0.01367,2e-05,1.66678]
[1780330267523,39.41,70704.21,41.3,0.01367,2e-05,1.66678]
[1780330267644,39.41,70704.21,41.3,0.01367,2e-05,1.66678]
[1780330267747,39.45,70709.16,41.3,0.01385,2e-05,1.68505]
[1780330269182,39.49,70706.47,41.3,0.01387,2e-05,1.68776]
[1780330270497,39.53,70706.02,41.3,0.01394,2e-05,1.69489]
[1780330270589,39.53,70706.02,41.3,0.01394,2e-05,1.69489]
[1780330270782,39.53,70701.22,41.3,0.01386,2e-05,1.6861]
[1780330272371,39.57,70697.58,41.3,0.01387,2e-05,1.68686]
[1780330277439,39.63,70704.54,41.3,0.01411,2e-05,1.7127]
[1780330282473,39.64,70704.85,41.3,0.01415,2e-05,1.71633]
[1780330285906,39.66,70712.23,41.3,0.01432,2e-05,1.7343]
[1780330286823,39.66,70711.95,41.3,0.01432,2e-05,1.73445]
[1780330288076,39.66,70712.4,41.3,0.01433,2e-05,1.73609]
[1780330293166,39.68,70707.4,41.3,0.01425,2e-05,1.72746]
[1780330295857,39.69,70707.19,41.3,0.01427,2e-05,1.72924]
[1780330296360,39.69,70707.19,41.3,0.01427,2e-05,1.72924]
[1780330299120,39.7,70697.6,41.3,0.01411,2e-05,1.71206]
[1780330300429,39.7,70696.26,41.3,0.01409,2e-05,1.71012]
[1780330300962,39.71,70695.79,41.3,0.01409,2e-05,1.70993]
[1780330301774,39.71,70700.14,41.3,0.01418,2e-05,1.71945]
[1780330302422,39.71,70700.14,41.3,0.01418,2e-05,1.71945]
[1780330302594,39.71,70700.14,41.3,0.01418,2e-05,1.71945]
[1780330303509,39.72,70700.23,41.3,0.01419,2e-05,1.7204]
[1780330305600,39.72,70703.21,41.3,0.01426,2e-05,1.72792]
[1780330306744,39.73,70709.12,41.3,0.01439,2e-05,1.74139]
[1780330308329,39.73,70710.24,41.3,0.01442,2e-05,1.74441]
[1780330309888,39.74,70705.49,41.3,0.01434,2e-05,1.73618]
[1780330311217,39.74,70705.85,41.3,0.01435,2e-05,1.73763]
[1780330316984,39.76,70703.88,41.3,0.01435,2e-05,1.73718]
[1780330318794,39.77,70692.35,41.3,0.01415,2e-05,1.71601]
[1780330320027,39.77,70691.74,41.3,0.01414,2e-05,1.71553]
[1780330321055,39.78,70689.95,41.3,0.01412,2e-05,1.71269]
[1780330326563,39.86,70689.21,41.3,0.01427,2e-05,1.72859]
[1780330326584,39.86,70689.21,41.3,0.01427,2e-05,1.72859]
[1780330327051,39.86,70688.3,41.3,0.01426,2e-05,1.72747]
[1780330328341,39.87,70677.2,41.3,0.01406,2e-05,1.70593]
[1780330328441,39.9,70662.53,41.3,0.01385,2e-05,1.68428]
[1780330329357,39.9,70662.53,41.3,0.01385,2e-05,1.68428]
[1780330329719,39.94,70645.67,41.3,0.01362,2e-05,1.65899]
[1780330330168,39.94,70645.67,41.3,0.01362,2e-05,1.65899]
[1780330331070,39.98,70636.34,41.3,0.01352,2e-05,1.64901]
[1780330331683,39.98,70620.54,41.3,0.01325,2e-05,1.61944]
[1780330331946,39.98,70620.54,41.3,0.01325,2e-05,1.61944]
[1780330332038,39.98,70620.54,41.3,0.01325,2e-05,1.61944]
[1780330332398,39.98,70620.54,41.3,0.01325,2e-05,1.61944]
[1780330332548,39.99,70602.52,41.3,0.01293,2e-05,1.58617]
[1780330333777,40.04,70600.4,41.3,0.01298,2e-05,1.59142]
[1780330335344,40.08,70610.47,41.3,0.01325,2e-05,1.61967]
[1780330335405,40.08,70610.47,41.3,0.01325,2e-05,1.61967]
[1780330336304,40.12,70621.36,41.3,0.01353,2e-05,1.6493]
[1780330337521,40.13,70621.81,41.3,0.01354,2e-05,1.651]
[1780330337992,40.13,70624.07,41.3,0.01359,2e-05,1.65621]
[1780330338326,40.13,70624.07,41.3,0.01359,2e-05,1.65621]
[1780330338366,40.13,70624.07,41.3,0.01359,2e-05,1.65621]
[1780330338669,40.13,70624.07,41.3,0.01359,2e-05,1.65621]
[1780330338956,40.14,70623.6,41.3,0.01359,2e-05,1.65612]
[1780330340271,40.14,70624.55,41.3,0.01362,2e-05,1.65879]
[1780330340297,40.14,70624.55,41.3,0.01362,2e-05,1.65879]
[1780330340324,40.14,70624.55,41.3,0.01362,2e-05,1.65879]
[1780330340411,40.14,70624.55,41.3,0.01362,2e-05,1.65879]
[1780330341439,40.18,70619.81,41.3,0.01361,2e-05,1.65772]
[1780330342059,40.22,70623.34,41.3,0.01375,2e-05,1.67273]
[1780330347892,40.44,70621.5,41.3,0.01416,2e-05,1.71504]
[1780330347954,40.44,70621.5,41.3,0.01416,2e-05,1.71504]
[1780330350185,40.51,70612.34,41.3,0.01412,2e-05,1.71122]
[1780330352407,40.55,70615.17,41.3,0.01425,2e-05,1.72457]
[1780330352622,40.55,70615.17,41.3,0.01425,2e-05,1.72457]
[1780330353239,40.58,70618.5,41.3,0.01436,2e-05,1.73591]
[1780330355182,40.59,70622.59,41.3,0.01444,2e-05,1.74473]
[1780330355200,40.59,70622.59,41.3,0.01444,2e-05,1.74473]
[1780330355331,40.59,70622.59,41.3,0.01444,2e-05,1.74473]
[1780330355429,40.59,70622.59,41.3,0.01444,2e-05,1.74473]
[1780330355859,40.59,70617.48,41.3,0.01436,2e-05,1.73583]
[1780330356252,40.59,70617.48,41.3,0.01436,2e-05,1.73583]
[1780330357238,40.63,70622.39,41.3,0.01452,2e-05,1.75227]
[1780330357291,40.63,70622.39,41.3,0.01452,2e-05,1.75227]
[1780330358483,40.66,70624.85,41.3,0.01462,2e-05,1.76358]
[1780330358543,40.66,70624.85,41.3,0.01462,2e-05,1.76358]
[1780330358636,40.66,70624.85,41.3,0.01462,2e-05,1.76358]
[1780330359101,40.66,70620.52,41.3,0.01455,2e-05,1.75551]
[1780330361076,40.69,70633.65,41.3,0.01487,2e-05,1.78957]
[1780330362159,40.69,70633.65,41.3,0.01487,2e-05,1.78957]
[1780330362619,40.69,70633.65,41.3,0.01487,2e-05,1.78957]
[1780330364798,40.72,70625.34,41.3,0.01477,2e-05,1.77903]
[1780330365244,40.73,70622.86,41.3,0.01473,2e-05,1.77462]
[1780330365301,40.73,70622.86,41.3,0.01473,2e-05,1.77462]
[1780330365779,40.76,70643.73,41.3,0.0152,2e-05,1.8232]
[1780330366516,40.76,70643.73,41.3,0.0152,2e-05,1.8232]
[1780330366805,40.76,70634.78,41.3,0.01503,2e-05,1.80535]
[1780330367305,40.76,70634.78,41.3,0.01503,2e-05,1.80535]
[1780330367325,40.76,70634.78,41.3,0.01503,2e-05,1.80535]
[1780330367400,40.78,70620.0,41.3,0.01479,2e-05,1.78077]
[1780330368226,40.78,70620.0,41.3,0.01479,2e-05,1.78077]
[1780330369029,40.81,70614.12,41.3,0.01474,2e-05,1.77476]
[1780330369029,40.81,70614.12,41.3,0.01474,2e-05,1.77476]
[1780330370038,40.84,70614.62,41.3,0.0148,2e-05,1.78174]
[1780330370042,40.84,70614.62,41.3,0.0148,2e-05,1.78174]
[1780330374019,40.9,70620.43,41.3,0.01504,2e-05,1.80619]
[1780330375948,40.91,70605.81,41.3,0.01477,2e-05,1.77769]
[1780330377064,40.91,70604.55,41.3,0.01475,2e-05,1.77575]
[1780330378221,40.91,70606.05,41.3,0.01478,2e-05,1.77936]
[1780330380819,40.92,70607.93,41.3,0.01483,2e-05,1.78492]
[1780330381859,40.92,70610.15,41.3,0.01488,2e-05,1.78999]
[1780330382736,40.92,70610.15,41.3,0.01488,2e-05,1.78999]
[1780330383695,40.93,70609.6,41.3,0.01488,2e-05,1.78945]
[1780330383746,40.93,70609.6,41.3,0.01488,2e-05,1.78945]
[1780330384458,40.93,70608.97,41.3,0.01487,2e-05,1.78875]
[1780330384758,40.93,70608.97,41.3,0.01487,2e-05,1.78875]
[1780330384520,40.93,70620.57,41.3,0.0151,2e-05,1.81289]
[1780330385193,40.93,70620.57,41.3,0.0151,2e-05,1.81289]
[1780330388232,40.94,70604.2,41.3,0.0148,2e-05,1.78136]
[1780330389275,40.94,70600.86,41.3,0.01474,2e-05,1.77523]
[1780330392741,40.95,70587.97,41.3,0.01452,2e-05,1.75185]
[1780330394895,40.96,70587.63,41.3,0.01453,2e-05,1.75245]
[1780330394914,40.96,70587.63,41.3,0.01453,2e-05,1.75245]
[1780330395884,40.96,70597.27,41.3,0.01472,2e-05,1.77233]
[1780330397112,40.97,70608.09,41.3,0.01493,2e-05,1.79473]
[1780330399096,40.97,70607.74,41.3,0.01493,2e-05,1.79515]
[1780330400726,40.97,70610.98,41.3,0.015,2e-05,1.80228]
[1780330400774,40.98,70622.97,41.3,0.01524,2e-05,1.82732]
[1780330400850,40.98,70622.97,41.3,0.01524,2e-05,1.82732]
[1780330400870,40.98,70622.97,41.3,0.01524,2e-05,1.82732]
[1780330400891,40.98,70622.97,41.3,0.01524,2e-05,1.82732]
[1780330401611,40.98,70622.97,41.3,0.01524,2e-05,1.82732]
[1780330401842,41.0,70633.02,41.3,0.01549,2e-05,1.85315]
[1780330401854,41.0,70633.02,41.3,0.01549,2e-05,1.85315]
[1780330402754,41.0,70633.02,41.3,0.01549,2e-05,1.85315]
[1780330404885,41.05,70633.1,41.3,0.01559,2e-05,1.86295]
[1780330405595,41.05,70633.1,41.3,0.01559,2e-05,1.86295]
[1780330405749,41.05,70633.1,41.3,0.01559,2e-05,1.86295]
[1780330405980,41.05,70631.04,41.3,0.01555,2e-05,1.85911]
[1780330408250,41.05,70638.87,41.3,0.01572,2e-05,1.87633]
[1780330408256,41.05,70638.87,41.3,0.01572,2e-05,1.87633]
[1780330409375,41.05,70638.92,41.3,0.01572,2e-05,1.87687]
[1780330410380,41.06,70642.8,41.3,0.0158,2e-05,1.88543]
[1780330410776,41.06,70642.8,41.3,0.0158,2e-05,1.88543]
[1780330410866,41.06,70646.66,41.3,0.01589,2e-05,1.89396]
[1780330414708,41.06,70659.45,41.3,0.01614,2e-05,1.91995]
[1780330414889,41.07,70661.6,41.3,0.01619,2e-05,1.92489]
[1780330417799,41.07,70659.59,41.3,0.01615,2e-05,1.92129]
[1780330417898,41.07,70657.77,41.3,0.01612,2e-05,1.91777]
[1780330422839,41.08,70656.98,41.3,0.01612,2e-05,1.91754]
[1780330424360,41.08,70664.45,41.3,0.01628,2e-05,1.93419]
[1780330424671,41.08,70664.45,41.3,0.01628,2e-05,1.93419]
[1780330424948,41.08,70657.94,41.3,0.01615,2e-05,1.92062]
[1780330425844,41.08,70657.94,41.3,0.01615,2e-05,1.92062]
[1780330425680,41.08,70645.61,41.3,0.0159,2e-05,1.89486]
[1780330426583,41.08,70645.61,41.3,0.0159,2e-05,1.89486]
[1780330426856,41.09,70645.2,41.3,0.01589,2e-05,1.89439]
[1780330430128,41.09,70645.85,41.3,0.01592,2e-05,1.89695]
[1780330435237,41.1,70642.93,41.3,0.01588,2e-05,1.89278]
[1780330435258,41.1,70642.93,41.3,0.01588,2e-05,1.89278]
[1780330440653,41.11,70654.76,41.3,0.01614,2e-05,1.92002]
[1780330441670,41.11,70654.76,41.3,0.01614,2e-05,1.92002]
[1780330442193,41.11,70647.39,41.3,0.01599,2e-05,1.90473]
[1780330447702,41.12,70640.2,41.3,0.01587,2e-05,1.89196]
[1780330449716,41.13,70659.71,41.3,0.01628,2e-05,1.9341]
[1780330452737,41.13,70673.68,41.3,0.01658,2e-05,1.96505]
[1780330455489,41.13,70676.55,41.3,0.01665,2e-05,1.97181]
[1780330456791,41.13,70678.57,41.3,0.01669,2e-05,1.97645]
[1780330457372,41.14,70681.58,41.3,0.01676,2e-05,1.98326]
[1780330457780,41.14,70697.56,41.3,0.0171,2e-05,2.01858]
[1780330458533,41.14,70697.56,41.3,0.0171,2e-05,2.01858]
[1780330458649,41.14,70697.56,41.3,0.0171,2e-05,2.01858]
[1780330459210,41.14,70708.65,41.3,0.01735,2e-05,2.04338]
[1780330459795,41.14,70724.47,41.3,0.0177,2e-05,2.07904]
[1780330460177,41.14,70724.47,41.3,0.0177,2e-05,2.07904]
[1780330460438,41.14,70724.47,41.3,0.0177,2e-05,2.07904]
[1780330460681,41.14,70724.47,41.3,0.0177,2e-05,2.07904]
[1780330460795,41.14,70724.47,41.3,0.0177,2e-05,2.07904]
[1780330461053,41.14,70733.68,41.3,0.0179,2e-05,2.10002]
[1780330463330,41.14,70737.13,41.3,0.01798,2e-05,2.10794]
[1780330464247,41.14,70736.68,41.3,0.01797,2e-05,2.10693]
[1780330464658,41.14,70736.68,41.3,0.01797,2e-05,2.10693]
[1780330464842,41.14,70736.68,41.3,0.01797,2e-05,2.10693]
[1780330466847,41.14,70737.81,41.3,0.018,2e-05,2.10957]
[1780330467901,41.14,70732.35,41.3,0.01787,2e-05,2.09717]
[1780330469293,41.14,70732.96,41.3,0.01789,2e-05,2.09859]
[1780330469840,41.14,70732.96,41.3,0.01789,2e-05,2.09859]
[1780330472590,41.14,70730.69,41.3,0.01782,2e-05,2.09117]
[1780330472598,41.14,70730.69,41.3,0.01782,2e-05,2.09117]
[1780330472877,41.14,70730.69,41.3,0.01782,2e-05,2.09117]
[1780330473019,41.14,70730.64,41.3,0.01782,2e-05,2.09112]
[1780330475055,41.14,70732.41,41.3,0.01786,2e-05,2.0952]
[1780330475969,41.14,70737.29,41.3,0.01797,2e-05,2.10644]
[1780330475973,41.14,70737.29,41.3,0.01797,2e-05,2.10644]
[1780330476080,41.14,70737.29,41.3,0.01797,2e-05,2.10644]
[1780330476199,41.14,70737.29,41.3,0.01797,2e-05,2.10644]
[1780330476206,41.14,70737.29,41.3,0.01797,2e-05,2.10644]
[1780330480220,41.14,70743.76,41.3,0.01812,2e-05,2.12133]
[1780330481387,41.14,70745.92,41.3,0.01817,2e-05,2.12631]
[1780330485022,41.14,70744.88,41.3,0.01814,2e-05,2.12389]
[1780330486692,41.14,70762.59,41.3,0.01855,2e-05,2.16485]
[1780330487470,41.14,70762.59,41.3,0.01855,2e-05,2.16485]
[1780330489588,41.14,70777.39,41.3,0.01889,2e-05,2.1995]
[1780330490994,41.14,70786.09,41.3,0.0191,2e-05,2.21987]
[1780330491002,41.14,70786.09,41.3,0.0191,2e-05,2.21987]
[1780330491469,41.14,70786.09,41.3,0.0191,2e-05,2.21987]
[1780330491998,41.14,70795.52,41.3,0.01932,2e-05,2.24207]
[1780330494321,41.14,70798.65,41.3,0.01939,2e-05,2.24937]
[1780330495014,41.14,70798.5,41.3,0.01939,2e-05,2.2488]
[1780330499727,41.13,70792.71,41.3,0.01924,2e-05,2.23432]
[1780330499782,41.13,70792.71,41.3,0.01924,2e-05,2.23432]
[1780330500038,41.13,70785.76,41.3,0.01907,2e-05,2.21722]
[1780330500670,41.13,70785.76,41.3,0.01907,2e-05,2.21722]
[1780330504060,41.13,70770.82,41.3,0.01871,2e-05,2.18151]
[1780330504660,41.13,70770.82,41.3,0.01871,2e-05,2.18151]
[1780330507181,41.13,70786.57,41.3,0.01908,2e-05,2.21836]
[1780330509030,41.13,70789.15,41.3,0.01914,2e-05,2.22436]
[1780330514230,41.12,70795.93,41.3,0.01929,2e-05,2.23954]
[1780330515681,41.12,70795.93,41.3,0.01929,2e-05,2.23954]
[1780330516389,41.12,70796.75,41.3,0.01931,2e-05,2.24133]
[1780330516469,41.12,70796.75,41.3,0.01931,2e-05,2.24133]
[1780330518303,41.12,70799.45,41.3,0.01937,2e-05,2.24743]
[1780330518406,41.12,70799.45,41.3,0.01937,2e-05,2.24743]
[1780330518578,41.12,70799.45,41.3,0.01937,2e-05,2.24743]
[1780330518865,41.12,70799.45,41.3,0.01937,2e-05,2.24743]
[1780330519265,41.12,70790.05,41.3,0.01915,2e-05,2.22476]
[1780330519482,41.12,70790.05,41.3,0.01915,2e-05,2.22476]
[1780330520421,41.12,70783.06,41.3,0.01898,2e-05,2.208]
[1780330520623,41.12,70783.06,41.3,0.01898,2e-05,2.208]
[1780330523572,41.12,70790.26,41.3,0.01914,2e-05,2.22468]
[1780330529335,41.11,70797.74,41.3,0.01931,2e-05,2.24141]
[1780330530223,41.11,70797.74,41.3,0.01931,2e-05,2.24141]
[1780330533363,41.11,70779.75,41.3,0.01886,2e-05,2.19556]
[1780330537391,41.11,70765.58,41.3,0.01852,2e-05,2.16203]
[1780330539995,41.11,70776.14,41.3,0.01877,2e-05,2.18673]
[1780330541249,41.11,70766.98,41.3,0.01855,2e-05,2.1651]
[1780330541677,41.11,70766.98,41.3,0.01855,2e-05,2.1651]
[1780330542861,41.11,70771.5,41.3,0.01866,2e-05,2.17562]
[1780330547461,41.11,70756.37,41.3,0.01831,2e-05,2.14009]
[1780330552989,41.11,70750.42,41.3,0.01817,2e-05,2.12639]
[1780330553878,41.11,70744.79,41.3,0.01804,2e-05,2.11349]
[1780330556697,41.11,70742.32,41.3,0.01799,2e-05,2.108]
[1780330557830,41.11,70747.57,41.3,0.01811,2e-05,2.12009]
[1780330566594,41.11,70738.7,41.3,0.01791,2e-05,2.10039]
[1780330571796,41.11,70746.79,41.3,0.0181,2e-05,2.11918]
[1780330573461,41.11,70748.51,41.3,0.01814,2e-05,2.12322]
[1780330574690,41.11,70744.3,41.3,0.01804,2e-05,2.11359]
[1780330575753,41.11,70739.37,41.3,0.01793,2e-05,2.10237]
[1780330575981,41.11,70739.37,41.3,0.01793,2e-05,2.10237]
[1780330576671,41.11,70721.91,41.3,0.01755,2e-05,2.06299]
[1780330579604,41.11,70719.48,41.3,0.01749,2e-05,2.05783]
[1780330579701,41.11,70719.48,41.3,0.01749,2e-05,2.05783]
[1780330579998,41.11,70719.48,41.3,0.01749,2e-05,2.05783]
[1780330589114,41.12,70721.61,41.3,0.01756,2e-05,2.06398]
[1780330594797,41.12,70720.15,41.3,0.01751,2e-05,2.05919]
[1780330595288,41.12,70720.15,41.3,0.01751,2e-05,2.05919]
[1780330597387,41.13,70716.88,41.3,0.01744,2e-05,2.05217]
[1780330600791,41.13,70717.0,41.3,0.01745,2e-05,2.05295]
[1780330601204,41.13,70719.92,41.3,0.01752,2e-05,2.05967]
[1780330602331,41.13,70727.82,41.3,0.01769,2e-05,2.07762]
[1780330602569,41.13,70727.82,41.3,0.01769,2e-05,2.07762]
[1780330602671,41.13,70727.82,41.3,0.01769,2e-05,2.07762]
[1780330602938,41.13,70727.82,41.3,0.01769,2e-05,2.07762]
[1780330602987,41.13,70739.99,41.3,0.01797,2e-05,2.1054]
[1780330603231,41.13,70739.99,41.3,0.01797,2e-05,2.1054]
[1780330603238,41.13,70739.99,41.3,0.01797,2e-05,2.1054]
[1780330603277,41.13,70739.99,41.3,0.01797,2e-05,2.1054]
[1780330604291,41.13,70741.95,41.3,0.01801,2e-05,2.10995]
[1780330607301,41.13,70746.97,41.3,0.01813,2e-05,2.12163]
[1780330610808,41.13,70747.35,41.3,0.01814,2e-05,2.12263]
[1780330615945,41.13,70764.42,41.3,0.01853,2e-05,2.16209]
[1780330617576,41.13,70762.99,41.3,0.0185,2e-05,2.15872]
[1780330619785,41.13,70753.04,41.3,0.01827,2e-05,2.13561]
[1780330620319,41.13,70755.72,41.3,0.01833,2e-05,2.14181]
[1780330623000,41.13,70779.31,41.3,0.01888,2e-05,2.19681]
[1780330624147,41.13,70784.59,41.3,0.019,2e-05,2.20919]
[1780330624593,41.13,70784.59,41.3,0.019,2e-05,2.20919]
[1780330628640,41.13,70799.43,41.3,0.01935,2e-05,2.24398]
[1780330635085,41.12,70801.21,41.3,0.01938,2e-05,2.247]
[1780330639008,41.12,70799.6,41.3,0.01933,2e-05,2.24277]
[1780330639887,41.12,70801.65,41.3,0.01938,2e-05,2.24752]
[1780330640296,41.12,70796.84,41.3,0.01926,2e-05,2.23565]
[1780330641249,41.12,70804.4,41.3,0.01944,2e-05,2.25378]
[1780330643143,41.12,70803.97,41.3,0.01943,2e-05,2.25238]
[1780330643269,41.12,70803.97,41.3,0.01943,2e-05,2.25238]
[1780330643662,41.12,70803.97,41.3,0.01943,2e-05,2.25238]
[1780330644213,41.12,70807.88,41.3,0.01952,2e-05,2.26141]
[1780330645870,41.11,70809.73,41.3,0.01956,2e-05,2.26567]
[1780330646269,41.11,70812.13,41.3,0.01962,2e-05,2.27126]
[1780330646304,41.11,70812.13,41.3,0.01962,2e-05,2.27126]
[1780330650456,41.11,70812.31,41.3,0.01962,2e-05,2.27102]
[1780330650850,41.11,70812.31,41.3,0.01962,2e-05,2.27102]
[1780330650929,41.11,70800.67,41.3,0.01933,2e-05,2.24253]
[1780330651453,41.11,70800.67,41.3,0.01933,2e-05,2.24253]
[1780330651720,41.11,70800.67,41.3,0.01933,2e-05,2.24253]
[1780330652038,41.11,70800.67,41.3,0.01933,2e-05,2.24253]
[1780330651793,41.11,70782.45,41.3,0.01888,2e-05,2.19652]
[1780330653286,41.11,70779.85,41.3,0.01881,2e-05,2.19029]
[1780330654215,41.11,70781.46,41.3,0.01885,2e-05,2.19401]
[1780330654371,41.11,70781.46,41.3,0.01885,2e-05,2.19401]
[1780330654385,41.11,70781.46,41.3,0.01885,2e-05,2.19401]
[1780330654456,41.11,70781.46,41.3,0.01885,2e-05,2.19401]
[1780330654614,41.11,70781.46,41.3,0.01885,2e-05,2.19401]
[1780330654990,41.11,70781.46,41.3,0.01885,2e-05,2.19401]
[1780330655013,41.11,70758.88,41.3,0.01833,2e-05,2.14116]
[1780330655709,41.11,70758.88,41.3,0.01833,2e-05,2.14116]
[1780330656770,41.11,70757.66,41.3,0.0183,2e-05,2.13834]
[1780330656779,41.11,70757.66,41.3,0.0183,2e-05,2.13834]
[1780330657965,41.11,70757.92,41.3,0.0183,2e-05,2.13895]
[1780330658001,41.11,70757.92,41.3,0.0183,2e-05,2.13895]
[1780330658007,41.11,70757.92,41.3,0.0183,2e-05,2.13895]
[1780330658467,41.11,70757.7,41.3,0.0183,2e-05,2.13845]
[1780330658646,41.11,70757.7,41.3,0.0183,2e-05,2.13845]
[1780330660116,41.11,70762.36,41.3,0.01841,2e-05,2.14926]
[1780330661489,41.11,70755.14,41.3,0.01824,2e-05,2.13254]
[1780330661804,41.11,70755.14,41.3,0.01824,2e-05,2.13254]
[1780330661886,41.11,70755.14,41.3,0.01824,2e-05,2.13254]
[1780330661948,41.11,70771.64,41.3,0.01862,2e-05,2.17093]
[1780330662547,41.11,70771.64,41.3,0.01862,2e-05,2.17093]
[1780330663057,41.11,70797.59,41.3,0.01923,2e-05,2.23225]
[1780330663171,41.11,70797.59,41.3,0.01923,2e-05,2.23225]
[1780330663529,41.11,70797.59,41.3,0.01923,2e-05,2.23225]
[1780330663536,41.11,70797.59,41.3,0.01923,2e-05,2.23225]
[1780330664652,41.11,70802.52,41.3,0.01935,2e-05,2.24391]
[1780330666026,41.11,70812.55,41.3,0.01959,2e-05,2.2679]
[1780330668088,41.11,70815.23,41.3,0.01965,2e-05,2.27418]
[1780330668154,41.11,70815.23,41.3,0.01965,2e-05,2.27418]
[1780330668285,41.1,70815.73,41.3,0.01966,2e-05,2.27495]
[1780330668660,41.1,70815.73,41.3,0.01966,2e-05,2.27495]
[1780330668938,41.1,70815.73,41.3,0.01966,2e-05,2.27495]
[1780330669006,41.1,70815.73,41.3,0.01966,2e-05,2.27495]
[1780330669448,41.1,70821.5,41.3,0.0198,2e-05,2.28875]
[1780330669665,41.1,70821.5,41.3,0.0198,2e-05,2.28875]
[1780330669918,41.1,70821.5,41.3,0.0198,2e-05,2.28875]
[1780330670143,41.1,70821.5,41.3,0.0198,2e-05,2.28875]
[1780330671386,41.1,70833.98,41.3,0.0201,2e-05,2.31905]
[1780330674141,41.1,70833.81,41.3,0.02009,2e-05,2.31806]
[1780330674687,41.1,70836.71,41.3,0.02016,2e-05,2.32461]
[1780330674781,41.1,70825.47,41.3,0.01988,2e-05,2.29672]
[1780330680427,41.09,70829.73,41.3,0.01997,2e-05,2.30589]
[1780330685468,41.08,70830.69,41.3,0.01998,2e-05,2.30665]
[1780330688933,41.08,70831.89,41.3,0.02,2e-05,2.30906]
[1780330689484,41.08,70826.21,41.3,0.01986,2e-05,2.29489]
[1780330690727,41.08,70825.52,41.3,0.01984,2e-05,2.29296]
[1780330693139,41.08,70827.38,41.3,0.01988,2e-05,2.29701]
[1780330695423,41.07,70820.61,41.3,0.01971,2e-05,2.27977]
[1780330696321,41.07,70819.23,41.3,0.01967,2e-05,2.2762]
[1780330696801,41.07,70819.23,41.3,0.01967,2e-05,2.2762]
[1780330697533,41.07,70818.97,41.3,0.01966,2e-05,2.27536]
[1780330702960,41.07,70829.08,41.3,0.0199,2e-05,2.29883]
[1780330704503,41.07,70836.2,41.3,0.02007,2e-05,2.31579]
[1780330708756,41.06,70833.78,41.3,0.02,2e-05,2.30876]
[1780330709050,41.06,70833.78,41.3,0.02,2e-05,2.30876]
[1780330709520,41.06,70833.55,41.3,0.01999,2e-05,2.30793]
[1780330714672,41.05,70822.51,41.3,0.01968,2e-05,2.27691]
[1780330719706,41.05,70829.48,41.3,0.01984,2e-05,2.29281]
[1780330722515,41.05,70827.14,41.3,0.01978,2e-05,2.28665]
[1780330727765,41.04,70826.84,41.3,0.01976,2e-05,2.28458]
[1780330728768,41.04,70826.84,41.3,0.01976,2e-05,2.28458]
[1780330733949,41.04,70828.16,41.3,0.01978,2e-05,2.28674]
[1780330734632,41.04,70828.21,41.3,0.01978,2e-05,2.28664]
[1780330739849,41.03,70830.62,41.3,0.01983,2e-05,2.29122]
[1780330741367,41.03,70830.94,41.3,0.01983,2e-05,2.29177]
[1780330741892,41.03,70830.94,41.3,0.01983,2e-05,2.29177]
[1780330743273,41.03,70831.84,41.3,0.01985,2e-05,2.29352]
[1780330743911,41.03,70831.84,41.3,0.01985,2e-05,2.29352]
[1780330746420,41.02,70840.48,41.3,0.02006,2e-05,2.31399]
[1780330746456,41.02,70840.48,41.3,0.02006,2e-05,2.31399]
[1780330747486,41.02,70840.55,41.3,0.02005,2e-05,2.3139]
[1780330747922,41.02,70840.55,41.3,0.02005,2e-05,2.3139]
[1780330754956,41.02,70826.0,41.3,0.01968,2e-05,2.27639]
[1780330755265,41.02,70826.0,41.3,0.01968,2e-05,2.27639]
[1780330756146,41.02,70826.0,41.3,0.01968,2e-05,2.27639]
[1780330756409,41.01,70820.1,41.3,0.01953,2e-05,2.26189]
[1780330756550,41.01,70820.1,41.3,0.01953,2e-05,2.26189]
[1780330760589,41.01,70807.83,41.3,0.01923,2e-05,2.23181]
[1780330762584,41.01,70807.87,41.3,0.01923,2e-05,2.23167]
[1780330768105,41.01,70796.59,41.3,0.01896,2e-05,2.20437]
[1780330771612,41.01,70803.4,41.3,0.01909,2e-05,2.21781]
[1780330774091,41.01,70823.14,41.3,0.01957,2e-05,2.26496]
[1780330779126,41.0,70822.85,41.3,0.01955,2e-05,2.26338]
[1780330781702,41.0,70824.93,41.3,0.0196,2e-05,2.26807]
[1780330786504,41.0,70826.01,41.3,0.01961,2e-05,2.26979]
[1780330786836,41.0,70826.01,41.3,0.01961,2e-05,2.26979]
[1780330786858,41.0,70826.01,41.3,0.01961,2e-05,2.26979]
[1780330790402,41.0,70825.04,41.3,0.01958,2e-05,2.26673]
[1780330791210,40.99,70810.64,41.3,0.01923,2e-05,2.23184]
[1780330796245,40.99,70807.24,41.3,0.01915,2e-05,2.22321]
[1780330798711,40.99,70806.74,41.3,0.01913,2e-05,2.22183]
[1780330804304,40.99,70804.85,41.3,0.01908,2e-05,2.21677]
[1780330809339,40.99,70806.39,41.3,0.01912,2e-05,2.22003]
[1780330814867,40.99,70805.89,41.3,0.0191,2e-05,2.2185]
[1780330816388,40.99,70792.84,41.3,0.01879,2e-05,2.18727]
[1780330821423,40.98,70792.29,41.3,0.01877,2e-05,2.1858]
[1780330826459,40.98,70793.37,41.3,0.0188,2e-05,2.18819]
[1780330832776,40.98,70793.45,41.3,0.0188,2e-05,2.18823]
[1780330838543,40.98,70785.88,41.3,0.0186,2e-05,2.16773]
[1780330843580,40.98,70785.36,41.3,0.01859,2e-05,2.1665]
[1780330846978,40.98,70784.96,41.3,0.01858,2e-05,2.16555]
[1780330847818,40.98,70784.66,41.3,0.01857,2e-05,2.16485]
[1780330848751,40.98,70792.3,41.3,0.01875,2e-05,2.1828]
[1780330854657,40.98,70805.38,41.3,0.01905,2e-05,2.21327]
[1780330859692,40.98,70804.07,41.3,0.01902,2e-05,2.2097]
[1780330863230,40.98,70802.06,41.3,0.01897,2e-05,2.20475]
[1780330864498,40.98,70809.66,41.3,0.01915,2e-05,2.22267]
[1780330865518,40.98,70810.86,41.3,0.01917,2e-05,2.22543]
[1780330867168,40.98,70811.26,41.3,0.01918,2e-05,2.22627]
[1780330869050,40.97,70811.42,41.3,0.01918,2e-05,2.22641]
[1780330874818,40.97,70811.76,41.3,0.01918,2e-05,2.22643]
[1780330879853,40.97,70810.05,41.3,0.01914,2e-05,2.2218]
[1780330884888,40.97,70808.58,41.3,0.0191,2e-05,2.21777]
[1780330889923,40.96,70807.3,41.3,0.01906,2e-05,2.21422]
[1780330894792,40.96,70807.78,41.3,0.01905,2e-05,2.21249]
[1780330899993,40.96,70809.38,41.3,0.01908,2e-05,2.21575]
[1780330901105,40.96,70809.38,41.3,0.01908,2e-05,2.21575]
[1780330903014,40.96,70825.18,41.3,0.01946,2e-05,2.25333]
[1780330906693,40.96,70823.88,41.3,0.01942,2e-05,2.2497]
[1780330906871,40.96,70823.88,41.3,0.01942,2e-05,2.2497]
[1780330907862,40.96,70824.82,41.3,0.01944,2e-05,2.25181]
[1780330907900,40.96,70824.82,41.3,0.01944,2e-05,2.25181]
[1780330913421,40.95,70828.45,41.3,0.01952,2e-05,2.25972]
[1780330913865,40.95,70824.68,41.3,0.01943,2e-05,2.25042]
[1780330919126,40.95,70824.93,41.3,0.01942,2e-05,2.25004]
[1780330924161,40.94,70833.25,41.3,0.01962,2e-05,2.26929]
[1780330925619,40.94,70835.12,41.3,0.01966,2e-05,2.27364]
[1780330931210,40.94,70839.13,41.3,0.01975,2e-05,2.28211]
[1780330936245,40.93,70846.32,41.3,0.01991,2e-05,2.29856]
[1780330941280,40.93,70847.71,41.3,0.01993,2e-05,2.30072]
[1780330946316,40.92,70856.39,41.3,0.02013,2e-05,2.32073]
[1780330951351,40.92,70846.19,41.3,0.01985,2e-05,2.29168]
[1780330953676,40.91,70846.96,41.3,0.01986,2e-05,2.29309]
[1780330958020,40.91,70846.79,41.3,0.01985,2e-05,2.29171]
[1780330958508,40.91,70846.25,41.3,0.01983,2e-05,2.29015]
[1780330962554,40.91,70845.61,41.3,0.0198,2e-05,2.28765]
[1780330963030,40.91,70845.61,41.3,0.0198,2e-05,2.28765]
[1780330969477,40.9,70846.97,41.3,0.01982,2e-05,2.28933]
[1780330974516,40.89,70842.5,41.3,0.0197,2e-05,2.27734]
[1780330979551,40.89,70849.4,41.3,0.01986,2e-05,2.29314]
[1780330984586,40.88,70849.31,41.3,0.01985,2e-05,2.29174]
[1780330989621,40.88,70850.9,41.3,0.01987,2e-05,2.29442]
[1780330994656,40.87,70847.41,41.3,0.01977,2e-05,2.28465]
[1780330999691,40.87,70842.24,41.3,0.01963,2e-05,2.27089]
[1780331001705,40.87,70830.1,41.3,0.01934,2e-05,2.24105]
[1780331006740,40.86,70826.79,41.3,0.01925,2e-05,2.23223]
[1780331011775,40.86,70827.08,41.3,0.01923,2e-05,2.22974]
[1780331016810,40.86,70826.43,41.3,0.0192,2e-05,2.22751]
[1780331021846,40.86,70819.36,41.3,0.01903,2e-05,2.20994]
[1780331026881,40.85,70822.17,41.3,0.01909,2e-05,2.21612]
[1780331031916,40.85,70825.51,41.3,0.01916,2e-05,2.22349]
[1780331034937,40.85,70812.76,41.3,0.01886,2e-05,2.19269]
[1780331036733,40.85,70809.5,41.3,0.01878,2e-05,2.18488]
[1780331036738,40.85,70809.5,41.3,0.01878,2e-05,2.18488]
[1780331041988,40.85,70822.81,41.3,0.01909,2e-05,2.21608]
[1780331043658,40.85,70832.24,41.3,0.01931,2e-05,2.23862]
[1780331043676,40.85,70832.24,41.3,0.01931,2e-05,2.23862]
[1780331043900,40.85,70832.24,41.3,0.01931,2e-05,2.23862]
[1780331044128,40.85,70832.24,41.3,0.01931,2e-05,2.23862]
[1780331044228,40.85,70845.63,41.3,0.01964,2e-05,2.27092]
[1780331046954,40.84,70844.41,41.3,0.0196,2e-05,2.26752]
[1780331048235,40.84,70842.55,41.3,0.01956,2e-05,2.26279]
[1780331049049,40.84,70837.25,41.3,0.01943,2e-05,2.24973]
[1780331049084,40.84,70837.25,41.3,0.01943,2e-05,2.24973]
[1780331050879,40.84,70834.84,41.3,0.01936,2e-05,2.24356]
[1780331051065,40.84,70834.84,41.3,0.01936,2e-05,2.24356]
[1780331057093,40.84,70826.99,41.3,0.01916,2e-05,2.22354]
[1780331062130,40.83,70817.44,41.3,0.01893,2e-05,2.2002]
[1780331067165,40.83,70817.17,41.3,0.01892,2e-05,2.19912]
[1780331072200,40.83,70818.15,41.3,0.01892,2e-05,2.19853]
[1780331077235,40.83,70818.99,41.3,0.01893,2e-05,2.20007]
[1780331082270,40.83,70819.59,41.3,0.01894,2e-05,2.20104]
[1780331087304,40.82,70819.34,41.3,0.01893,2e-05,2.19996]
[1780331089136,40.82,70819.6,41.3,0.01894,2e-05,2.20048]
[1780331094355,40.82,70819.7,41.3,0.01893,2e-05,2.20013]
[1780331095511,40.82,70819.7,41.3,0.01893,2e-05,2.20013]
[1780331101406,40.82,70820.16,41.3,0.01894,2e-05,2.20054]
[1780331106439,40.82,70822.39,41.3,0.01898,2e-05,2.2053]
[1780331107975,40.82,70821.97,41.3,0.01897,2e-05,2.20419]
[1780331108558,40.82,70821.97,41.3,0.01897,2e-05,2.20419]
[1780331113894,40.81,70817.26,41.3,0.01886,2e-05,2.19246]
[1780331118163,40.81,70817.21,41.3,0.01885,2e-05,2.192]
[1780331122958,40.81,70816.68,41.3,0.01884,2e-05,2.19032]
[1780331125691,40.81,70821.83,41.3,0.01895,2e-05,2.20232]
[1780331130080,40.81,70831.9,41.3,0.01919,2e-05,2.226]
[1780331130610,40.81,70843.22,41.3,0.01946,2e-05,2.25318]
[1780331134730,40.8,70848.29,41.3,0.01956,2e-05,2.26216]
[1780331136086,40.8,70846.99,41.3,0.01952,2e-05,2.25879]
[1780331139673,40.8,70859.1,41.3,0.01981,2e-05,2.28756]
[1780331140904,40.8,70859.1,41.3,0.01981,2e-05,2.28756]
[1780331142247,40.8,70864.22,41.3,0.01994,2e-05,2.29962]
[1780331144482,40.8,70869.38,41.3,0.02006,2e-05,2.31208]
[1780331145432,40.79,70869.98,41.3,0.02007,2e-05,2.31297]
[1780331150750,40.79,70870.82,41.3,0.02007,3e-05,2.31326]
[1780331155785,40.78,70869.4,41.3,0.02002,2e-05,2.30827]
[1780331158665,40.78,70863.32,41.3,0.01987,2e-05,2.29299]
[1780331160032,40.78,70866.84,41.3,0.01995,2e-05,2.30111]
[1780331165793,40.77,70868.44,41.3,0.01997,2e-05,2.30335]
[1780331170894,40.76,70865.85,41.3,0.01989,2e-05,2.29534]
[1780331175937,40.76,70887.87,41.3,0.02043,3e-05,2.34845]
[1780331177512,40.76,70887.87,41.3,0.02043,3e-05,2.34845]
[1780331179965,40.75,70871.76,41.3,0.02001,2e-05,2.30707]
[1780331185001,40.74,70872.05,41.3,0.02,2e-05,2.30643]
[1780331187188,40.74,70889.88,41.3,0.02045,3e-05,2.35027]
[1780331193085,40.74,70901.98,41.3,0.02071,3e-05,2.37632]
[1780331194404,40.73,70909.04,41.3,0.02089,3e-05,2.39384]
[1780331194715,40.73,70921.16,41.3,0.0212,3e-05,2.4244]
[1780331194996,40.73,70921.16,41.3,0.0212,3e-05,2.4244]
[1780331195188,40.73,70921.16,41.3,0.0212,3e-05,2.4244]
[1780331196288,40.73,70917.46,41.3,0.0211,3e-05,2.41442]
[1780331196762,40.73,70917.46,41.3,0.0211,3e-05,2.41442]
[1780331197296,40.73,70916.43,41.3,0.02107,3e-05,2.41132]
[1780331201141,40.72,70915.55,41.3,0.02103,3e-05,2.40725]
[1780331203446,40.72,70917.6,41.3,0.02107,3e-05,2.41159]
[1780331204311,40.72,70918.17,41.3,0.02108,3e-05,2.41259]
[1780331204881,40.71,70909.41,41.3,0.02085,3e-05,2.38978]
[1780331205003,40.71,70909.41,41.3,0.02085,3e-05,2.38978]
[1780331210186,40.71,70901.6,41.3,0.02064,3e-05,2.36893]
[1780331214612,40.71,70894.79,41.3,0.02046,3e-05,2.35141]
[1780331220261,40.7,70889.86,41.3,0.02032,3e-05,2.33706]
[1780331222676,40.7,70883.61,41.3,0.02015,3e-05,2.32115]
[1780331224535,40.7,70880.74,41.3,0.02008,3e-05,2.31344]
[1780331227445,40.69,70880.9,41.3,0.02007,3e-05,2.31301]
[1780331227824,40.69,70873.56,41.3,0.01989,2e-05,2.29457]
[1780331228347,40.69,70873.56,41.3,0.01989,2e-05,2.29457]
[1780331228416,40.69,70873.56,41.3,0.01989,2e-05,2.29457]
[1780331228447,40.69,70859.07,41.3,0.01953,2e-05,2.25879]
[1780331229343,40.69,70859.07,41.3,0.01953,2e-05,2.25879]
[1780331230331,40.69,70872.51,41.3,0.01985,2e-05,2.29137]
[1780331235366,40.68,70871.27,41.3,0.01981,2e-05,2.28716]
[1780331238093,40.68,70872.84,41.3,0.01985,2e-05,2.29057]
[1780331239067,40.68,70874.57,41.3,0.01989,2e-05,2.29461]
[1780331239294,40.68,70874.57,41.3,0.01989,2e-05,2.29461]
[1780331239658,40.68,70874.57,41.3,0.01989,2e-05,2.29461]
[1780331239746,40.68,70896.83,41.3,0.02044,3e-05,2.3498]
[1780331240176,40.68,70896.83,41.3,0.02044,3e-05,2.3498]
[1780331240620,40.68,70896.83,41.3,0.02044,3e-05,2.3498]
[1780331240808,40.68,70896.83,41.3,0.02044,3e-05,2.3498]
[1780331241158,40.68,70900.26,41.3,0.02053,3e-05,2.35809]
[1780331242884,40.68,70899.44,41.3,0.0205,3e-05,2.35533]
[1780331242989,40.68,70899.44,41.3,0.0205,3e-05,2.35533]
[1780331243626,40.68,70899.44,41.3,0.0205,3e-05,2.35533]
[1780331245861,40.67,70900.1,41.3,0.02051,3e-05,2.35593]
[1780331246007,40.67,70900.1,41.3,0.02051,3e-05,2.35593]
[1780331250329,40.67,70903.03,41.3,0.02056,3e-05,2.36183]
[1780331251030,40.67,70904.75,41.3,0.02061,3e-05,2.36618]
[1780331251934,40.66,70911.79,41.3,0.02076,3e-05,2.38103]
[1780331252005,40.66,70911.79,41.3,0.02076,3e-05,2.38103]
[1780331253089,40.66,70908.34,41.3,0.02067,3e-05,2.3719]
[1780331258523,40.65,70905.57,41.3,0.02058,3e-05,2.36264]
[1780331258527,40.65,70905.57,41.3,0.02058,3e-05,2.36264]
[1780331258811,40.65,70905.57,41.3,0.02058,3e-05,2.36264]
[1780331263053,40.65,70908.21,41.3,0.02063,3e-05,2.36747]
[1780331263143,40.65,70908.21,41.3,0.02063,3e-05,2.36747]
[1780331268613,40.64,70911.68,41.3,0.02069,3e-05,2.37396]
[1780331271250,40.63,70915.16,41.3,0.02077,3e-05,2.38201]
[1780331272246,40.63,70915.43,41.3,0.02078,3e-05,2.38229]
[1780331274776,40.63,70917.78,41.3,0.02083,3e-05,2.38746]
[1780331275750,40.63,70925.78,41.3,0.02103,3e-05,2.40748]
[1780331277459,40.62,70937.46,41.3,0.02133,3e-05,2.43661]
[1780331278295,40.62,70938.5,41.3,0.02135,3e-05,2.4388]
[1780331278411,40.62,70938.5,41.3,0.02135,3e-05,2.4388]
[1780331278683,40.62,70939.56,41.3,0.02137,3e-05,2.44104]
[1780331280146,40.62,70939.1,41.3,0.02137,3e-05,2.44027]
[1780331282558,40.62,70937.81,41.3,0.02134,3e-05,2.43779]
[1780331282720,40.63,70932.3,41.3,0.0212,3e-05,2.424]
[1780331287753,40.62,70924.95,41.3,0.02099,3e-05,2.40291]
[1780331292610,40.61,70934.51,41.3,0.02122,3e-05,2.42566]
[1780331297823,40.6,70934.02,41.3,0.02118,3e-05,2.42158]
[1780331302859,40.59,70935.51,41.3,0.02119,3e-05,2.42307]
[1780331304862,40.59,70933.69,41.3,0.02114,3e-05,2.41791]
[1780331309911,40.51,70933.54,41.3,0.02094,3e-05,2.39916]
[1780331311011,40.51,70933.54,41.3,0.02094,3e-05,2.39916]
[1780331311099,40.51,70933.54,41.3,0.02094,3e-05,2.39916]
[1780331313100,40.49,70934.45,41.3,0.0209,3e-05,2.3943]
[1780331316184,40.49,70938.46,41.3,0.02099,3e-05,2.40333]
[1780331321992,40.48,70941.89,41.3,0.02105,3e-05,2.40916]
[1780331327029,40.47,70939.88,41.3,0.02097,3e-05,2.40187]
[1780331331915,40.46,70938.57,41.3,0.02093,3e-05,2.39726]
[1780331335857,40.46,70934.17,41.3,0.0208,3e-05,2.38444]
[1780331336938,40.45,70933.57,41.3,0.02077,3e-05,2.38213]
[1780331343141,40.44,70920.93,41.3,0.02042,3e-05,2.34739]
[1780331348794,40.44,70917.51,41.3,0.02032,3e-05,2.33748]
[1780331354219,40.43,70916.84,41.3,0.02028,3e-05,2.33378]
[1780331359254,40.42,70912.68,41.3,0.02016,3e-05,2.32165]
[1780331363309,40.42,70913.31,41.3,0.02017,3e-05,2.32242]
[1780331363502,40.42,70913.31,41.3,0.02017,3e-05,2.32242]
[1780331364281,40.42,70913.67,41.3,0.02017,3e-05,2.32305]
[1780331365169,40.42,70918.8,41.3,0.0203,3e-05,2.33567]
[1780331365730,40.42,70932.2,41.3,0.02064,3e-05,2.36928]
[1780331366247,40.42,70932.2,41.3,0.02064,3e-05,2.36928]
[1780331366311,40.42,70943.32,41.3,0.02093,3e-05,2.3977]
[1780331367041,40.42,70943.32,41.3,0.02093,3e-05,2.3977]
[1780331367318,40.42,70947.35,41.3,0.02104,3e-05,2.40823]
[1780331369055,40.42,70946.66,41.3,0.02102,3e-05,2.40696]
[1780331370950,40.42,70947.18,41.3,0.02105,3e-05,2.40931]
[1780331376382,40.45,70952.35,41.3,0.02122,3e-05,2.42557]
[1780331379091,40.45,70951.82,41.3,0.02122,3e-05,2.42566]
[1780331379107,40.45,70951.82,41.3,0.02122,3e-05,2.42566]
[1780331383732,40.46,70969.45,41.3,0.02172,3e-05,2.4739]
[1780331384030,40.46,70969.45,41.3,0.02172,3e-05,2.4739]
[1780331385710,40.46,70963.92,41.3,0.02157,3e-05,2.4598]
[1780331387705,40.47,70980.45,41.3,0.02203,3e-05,2.5045]
[1780331389005,40.47,70980.83,41.3,0.02204,3e-05,2.50585]
[1780331392720,40.47,70979.64,41.3,0.02202,3e-05,2.50371]
[1780331397495,40.48,70981.62,41.3,0.02209,3e-05,2.51064]
[1780331398037,40.48,70981.45,41.3,0.02209,3e-05,2.51052]
[1780331401647,40.49,70999.42,41.3,0.0226,3e-05,2.55983]
[1780331402733,40.49,70999.42,41.3,0.0226,3e-05,2.55983]
[1780331404100,40.49,70992.88,41.3,0.02242,3e-05,2.54276]
[1780331407242,40.49,71001.55,41.3,0.02267,3e-05,2.56681]
[1780331412668,40.5,70989.8,41.3,0.02236,3e-05,2.53674]
[1780331417867,40.5,70990.01,41.3,0.02238,3e-05,2.53845]
[1780331423746,40.51,70976.77,41.3,0.02204,3e-05,2.50539]
[1780331428977,40.51,70971.68,41.3,0.02192,3e-05,2.49337]
[1780331429010,40.52,70959.89,41.3,0.0216,3e-05,2.46277]
[1780331430796,40.52,70943.08,41.3,0.02117,3e-05,2.41998]
[1780331435839,40.53,70936.72,41.3,0.021,3e-05,2.40347]
[1780331436627,40.53,70936.72,41.3,0.021,3e-05,2.40347]
[1780331441890,40.54,70937.63,41.3,0.02106,3e-05,2.40883]
[1780331446931,40.55,70941.36,41.3,0.02118,3e-05,2.42083]
[1780331451966,40.56,70942.27,41.3,0.02123,3e-05,2.42555]
[1780331452179,40.56,70942.27,41.3,0.02123,3e-05,2.42555]
[1780331457001,40.57,70955.39,41.3,0.0216,3e-05,2.46176]
[1780331462038,40.58,70956.01,41.3,0.02164,3e-05,2.46534]
[1780331467073,40.58,70947.61,41.3,0.02143,3e-05,2.44547]
[1780331472111,40.59,70948.64,41.3,0.02148,3e-05,2.45021]
[1780331477147,40.6,70957.66,41.3,0.02174,3e-05,2.4757]
[1780331482182,40.61,70963.68,41.3,0.02192,3e-05,2.49329]
[1780331487217,40.61,70960.49,41.3,0.02186,3e-05,2.48656]
[1780331488228,40.62,70948.41,41.3,0.02154,3e-05,2.45532]
[1780331493263,40.62,70953.38,41.3,0.02167,3e-05,2.46753]
[1780331498297,40.63,70959.48,41.3,0.02185,3e-05,2.48532]
[1780331503333,40.64,70961.54,41.3,0.02192,3e-05,2.49242]
[1780331508367,40.64,70961.67,41.3,0.02194,3e-05,2.4944]
[1780331509335,40.64,70961.67,41.3,0.02194,3e-05,2.4944]
[1780331509692,40.64,70961.67,41.3,0.02194,3e-05,2.4944]
[1780331510501,40.65,70967.8,41.3,0.02212,3e-05,2.51123]
[1780331516424,40.65,70982.53,41.3,0.02254,3e-05,2.552]
[1780331522015,40.66,70984.47,41.3,0.0226,3e-05,2.55834]
[1780331527501,40.66,70991.18,41.3,0.0228,3e-05,2.5778]
[1780331528865,40.66,70991.18,41.3,0.0228,3e-05,2.5778]
[1780331533041,40.67,70986.35,41.3,0.02268,3e-05,2.56559]
[1780331536187,40.67,70991.01,41.3,0.02282,3e-05,2.57972]
[1780331537862,40.68,71014.41,41.3,0.0235,3e-05,2.64482]
[1780331539725,40.68,71020.94,41.3,0.02369,3e-05,2.66341]
[1780331545622,40.68,71026.22,41.3,0.02385,3e-05,2.67876]
[1780331547529,40.68,71011.15,41.3,0.02342,3e-05,2.6373]
[1780331549726,40.68,71009.49,41.3,0.02338,3e-05,2.63297]
[1780331555702,40.69,71019.53,41.3,0.02365,3e-05,2.6583]
[1780331560725,40.69,71027.23,41.3,0.02387,3e-05,2.67978]
[1780331565772,40.69,71023.24,41.3,0.02376,3e-05,2.66889]
[1780331566307,40.69,71023.24,41.3,0.02376,3e-05,2.66889]
[1780331571231,40.69,71023.89,41.3,0.02378,3e-05,2.67088]
[1780331572561,40.69,71026.66,41.3,0.02386,3e-05,2.67859]
[1780331578863,40.69,71020.63,41.3,0.02369,3e-05,2.66218]
[1780331583735,40.69,71018.72,41.3,0.02364,3e-05,2.65716]
[1780331583898,40.69,71018.56,41.3,0.02363,3e-05,2.65678]
[1780331584204,40.69,71018.56,41.3,0.02363,3e-05,2.65678]
[1780331589523,40.67,71020.53,41.3,0.02364,3e-05,2.65775]
[1780331592042,40.67,71030.0,41.3,0.02389,3e-05,2.68213]
[1780331592089,40.66,71032.13,41.3,0.02395,3e-05,2.68711]
[1780331597162,40.66,71038.48,41.3,0.02413,3e-05,2.7048]
[1780331597016,40.66,71052.18,41.3,0.02454,3e-05,2.74326]
[1780331602056,40.66,71056.64,41.3,0.02466,3e-05,2.75545]
[1780331603802,40.66,71060.97,41.3,0.02479,3e-05,2.76763]
[1780331604937,40.66,71060.33,41.3,0.02477,3e-05,2.76569]
[1780331607097,40.66,71071.81,41.3,0.02512,3e-05,2.79861]
[1780331608538,40.66,71072.9,41.3,0.02515,3e-05,2.80156]
[1780331610886,40.66,71059.42,41.3,0.02474,3e-05,2.76281]
[1780331616781,40.66,71059.53,41.3,0.02471,3e-05,2.75975]
[1780331620390,40.66,71073.73,41.3,0.02514,3e-05,2.79974]
[1780331625917,40.65,71074.27,41.3,0.02514,3e-05,2.80049]
[1780331631885,40.65,71077.4,41.3,0.02523,3e-05,2.80863]
[1780331637951,40.65,71075.19,41.3,0.02515,3e-05,2.80122]
[1780331639675,40.64,71076.22,41.3,0.02518,3e-05,2.80386]
[1780331645639,40.64,71082.29,41.3,0.02535,3e-05,2.82024]
[1780331648468,40.64,71076.58,41.3,0.02517,3e-05,2.80327]
[1780331648788,40.64,71076.58,41.3,0.02517,3e-05,2.80327]
[1780331653465,40.63,71050.48,41.3,0.02438,3e-05,2.72829]
[1780331658500,40.63,71066.17,41.3,0.02485,3e-05,2.77247]
[1780331660346,40.63,71068.63,41.3,0.02492,3e-05,2.77941]
[1780331665549,40.63,71071.06,41.3,0.02499,3e-05,2.78557]
[1780331669836,40.63,71075.58,41.3,0.02512,3e-05,2.79798]
[1780331675254,40.63,71072.3,41.3,0.02499,3e-05,2.78516]
[1780331680191,40.62,71077.67,41.3,0.02514,3e-05,2.79972]
[1780331685689,40.62,71074.85,41.3,0.02504,3e-05,2.79065]
[1780331686338,40.62,71074.85,41.3,0.02504,3e-05,2.79065]
[1780331691732,40.62,71078.07,41.3,0.02513,3e-05,2.79908]
[1780331692328,40.62,71078.07,41.3,0.02513,3e-05,2.79908]
[1780331697628,40.61,71081.42,41.3,0.02523,3e-05,2.80794]
[1780331701852,40.61,71082.48,41.3,0.02525,3e-05,2.81032]
[1780331704825,40.61,71064.58,41.3,0.02471,3e-05,2.75856]
[1780331709860,40.61,71060.4,41.3,0.02458,3e-05,2.74637]
[1780331714895,40.61,71055.68,41.3,0.02444,3e-05,2.73288]
[1780331719930,40.61,71066.18,41.3,0.02475,3e-05,2.76234]
[1780331724966,40.61,71059.29,41.3,0.02454,3e-05,2.74246]
[1780331730001,40.6,71056.89,41.3,0.02446,3e-05,2.73554]
[1780331735037,40.6,71052.07,41.3,0.0243,3e-05,2.71902]
[1780331740072,40.61,71044.49,41.3,0.02409,3e-05,2.69927]
[1780331745108,40.61,71046.95,41.3,0.02418,3e-05,2.70746]
[1780331750145,40.62,71044.04,41.3,0.02409,3e-05,2.69941]
[1780331755180,40.62,71041.26,41.3,0.02401,3e-05,2.69188]
[1780331760215,40.62,71044.69,41.3,0.02411,3e-05,2.70164]
[1780331765250,40.62,71047.71,41.3,0.0242,3e-05,2.7102]
[1780331770285,40.62,71055.06,41.3,0.02442,3e-05,2.73088]
[1780331773306,40.62,71042.64,41.3,0.02406,3e-05,2.69607]
[1780331778341,40.62,71040.79,41.3,0.024,3e-05,2.69114]
[1780331782369,40.62,71028.2,41.3,0.02364,3e-05,2.6565]
[1780331785390,40.62,71015.62,41.3,0.02329,3e-05,2.62229]
[1780331790426,40.62,71006.57,41.3,0.02304,3e-05,2.59864]
[1780331795461,40.63,71006.67,41.3,0.02303,3e-05,2.59721]
[1780331800496,40.63,71007.57,41.3,0.02307,3e-05,2.6007]
[1780331806538,40.64,71015.51,41.3,0.0233,3e-05,2.62338]
[1780331813588,40.64,71014.51,41.3,0.02329,3e-05,2.62175]
[1780331819316,40.64,71005.95,41.3,0.02305,3e-05,2.59912]
[1780331819417,40.65,71004.63,41.3,0.02302,3e-05,2.59595]
[1780331823457,40.64,71000.78,41.3,0.02289,3e-05,2.58333]
[1780331824127,40.64,71000.78,41.3,0.02289,3e-05,2.58333]
[1780331824219,40.63,71001.81,41.3,0.0229,3e-05,2.58468]
[1780331825672,40.63,71018.06,41.3,0.02336,3e-05,2.62914]
[1780331830706,40.63,71025.37,41.3,0.02358,3e-05,2.64992]
[1780331835742,40.64,71027.5,41.3,0.02365,3e-05,2.65636]
[1780331841396,40.64,71026.48,41.3,0.02362,3e-05,2.65399]
[1780331844006,40.64,71024.84,41.3,0.02358,3e-05,2.64968]
[1780331844110,40.64,71024.65,41.3,0.02357,3e-05,2.64937]
[1780331846819,40.63,71011.66,41.3,0.02319,3e-05,2.61209]
[1780331851854,40.62,71005.91,41.3,0.02296,3e-05,2.58978]
[1780331855425,40.61,71008.72,41.3,0.02301,3e-05,2.59518]
[1780331862067,40.59,71010.59,41.3,0.02301,3e-05,2.59498]
[1780331863091,40.59,71010.75,41.3,0.02301,3e-05,2.59466]
[1780331868973,40.57,71014.71,41.3,0.02307,3e-05,2.60028]
[1780331870244,40.57,71014.71,41.3,0.02307,3e-05,2.60028]
[1780331870245,40.57,71014.71,41.3,0.02307,3e-05,2.60028]
[1780331870326,40.56,71035.94,41.3,0.02366,3e-05,2.65777]
[1780331871347,40.56,71035.94,41.3,0.02366,3e-05,2.65777]
[1780331871401,40.56,71060.9,41.3,0.02439,3e-05,2.7266]
[1780331871623,40.56,71060.9,41.3,0.02439,3e-05,2.7266]
[1780331872142,40.56,71060.9,41.3,0.02439,3e-05,2.7266]
[1780331872694,40.56,71065.87,41.3,0.02452,3e-05,2.73965]
[1780331872853,40.56,71065.87,41.3,0.02452,3e-05,2.73965]
[1780331873158,40.56,71065.87,41.3,0.02452,3e-05,2.73965]
[1780331873699,40.55,71065.6,41.3,0.0245,3e-05,2.73788]
[1780331874340,40.55,71065.6,41.3,0.0245,3e-05,2.73788]
[1780331875095,40.55,71065.65,41.3,0.02449,3e-05,2.73701]
[1780331876142,40.55,71069.06,41.3,0.02459,3e-05,2.74565]
[1780331876144,40.55,71069.06,41.3,0.02459,3e-05,2.74565]
[1780331876916,40.54,71069.74,41.3,0.02459,3e-05,2.74655]
[1780331877304,40.54,71069.74,41.3,0.02459,3e-05,2.74655]
[1780331877367,40.54,71069.74,41.3,0.02459,3e-05,2.74655]
[1780331878179,40.54,71069.03,41.3,0.02456,3e-05,2.74351]
[1780331881597,40.52,71074.81,41.3,0.02469,3e-05,2.75573]
[1780331885581,40.51,71067.61,41.3,0.02443,3e-05,2.73121]
[1780331886604,40.5,71063.55,41.3,0.0243,3e-05,2.71876]
[1780331886606,40.5,71063.55,41.3,0.0243,3e-05,2.71876]
[1780331892167,40.48,71055.36,41.3,0.024,3e-05,2.69011]
[1780331894733,40.47,71051.69,41.3,0.02387,3e-05,2.67805]
[1780331896973,40.47,71051.62,41.3,0.02385,3e-05,2.67607]
[1780331900171,40.46,71044.98,41.3,0.02363,3e-05,2.655]
[1780331901169,40.45,71047.43,41.3,0.02369,3e-05,2.66094]
[1780331903736,40.44,71055.75,41.3,0.02391,3e-05,2.68144]
[1780331904253,40.44,71053.35,41.3,0.02384,3e-05,2.67481]
[1780331905474,40.44,71084.29,41.3,0.02476,3e-05,2.76216]
[1780331906403,40.44,71084.29,41.3,0.02476,3e-05,2.76216]
[1780331908517,40.44,71102.85,41.3,0.02532,3e-05,2.81529]
[1780331908859,40.44,71102.85,41.3,0.02532,3e-05,2.81529]
[1780331909770,40.44,71112.67,41.3,0.02562,3e-05,2.84365]
[1780331914853,40.44,71117.16,41.3,0.02572,3e-05,2.8527]
[1780331920371,40.43,71123.51,41.3,0.0259,3e-05,2.86989]
[1780331925406,40.43,71127.23,41.3,0.026,3e-05,2.87957]
[1780331930442,40.42,71128.26,41.3,0.02602,3e-05,2.88126]
[1780331935516,40.42,71123.49,41.3,0.02586,3e-05,2.86614]
[1780331936664,40.42,71109.43,41.3,0.02542,3e-05,2.82467]
[1780331937650,40.42,71112.76,41.3,0.02552,3e-05,2.83418]
[1780331939371,40.42,71113.77,41.3,0.02555,3e-05,2.83693]
[1780331939835,40.42,71112.59,41.3,0.02551,3e-05,2.8333]
[1780331940523,40.42,71139.03,41.3,0.02634,3e-05,2.91082]
[1780331941528,40.41,71151.56,41.3,0.02673,3e-05,2.94785]
[1780331941848,40.41,71151.56,41.3,0.02673,3e-05,2.94785]
[1780331947583,40.41,71152.76,41.3,0.02675,3e-05,2.94911]
[1780331952618,40.4,71151.83,41.3,0.02669,3e-05,2.94438]
[1780331953752,40.4,71151.83,41.3,0.02669,3e-05,2.94438]
[1780331954108,40.4,71151.83,41.3,0.02669,3e-05,2.94438]
[1780331954354,40.4,71151.83,41.3,0.02669,3e-05,2.94438]
[1780331954676,40.4,71134.41,41.3,0.02613,3e-05,2.89182]
[1780331955640,40.4,71120.57,41.3,0.0257,3e-05,2.85085]
[1780331960676,40.39,71111.66,41.3,0.02541,3e-05,2.82397]
[1780331965711,40.39,71109.5,41.3,0.02534,3e-05,2.81693]
[1780331970746,40.39,71106.91,41.3,0.02525,3e-05,2.80874]
[1780331975784,40.38,71105.62,41.3,0.02518,3e-05,2.80148]
[1780331976847,40.38,71105.62,41.3,0.02518,3e-05,2.80148]
[1780331982232,40.38,71115.64,41.3,0.02548,3e-05,2.82983]
[1780331986524,40.38,71125.51,41.3,0.02578,3e-05,2.85803]
[1780331991897,40.37,71118.24,41.3,0.02554,3e-05,2.83535]
[1780331996933,40.37,71116.87,41.3,0.02549,3e-05,2.83046]
[1780332001968,40.37,71113.6,41.3,0.02538,3e-05,2.82015]
[1780332007004,40.37,71112.11,41.3,0.02532,3e-05,2.81511]
[1780332008500,40.37,71112.11,41.3,0.02532,3e-05,2.81511]
[1780332008674,40.36,71111.89,41.3,0.02531,3e-05,2.8142]
[1780332014056,40.36,71111.59,41.3,0.0253,3e-05,2.81262]
[1780332016070,40.36,71094.65,41.3,0.02478,3e-05,2.76356]
[1780332021105,40.36,71090.18,41.3,0.02464,3e-05,2.75053]
[1780332024807,40.36,71093.34,41.3,0.02473,3e-05,2.75942]
[1780332030027,40.36,71104.24,41.3,0.02506,3e-05,2.7903]
[1780332032042,40.36,71101.61,41.3,0.02495,3e-05,2.77967]
[1780332032813,40.36,71106.44,41.3,0.0251,3e-05,2.79349]
[1780332033202,40.36,71118.2,41.3,0.02546,3e-05,2.82746]
[1780332034104,40.36,71118.2,41.3,0.02546,3e-05,2.82746]
[1780332035083,40.36,71119.92,41.3,0.02551,3e-05,2.83247]
[1780332040177,40.35,71123.63,41.3,0.02562,3e-05,2.84221]
[1780332041376,40.35,71124.75,41.3,0.02565,3e-05,2.84529]
[1780332041649,40.35,71124.75,41.3,0.02565,3e-05,2.84529]
[1780332042279,40.35,71141.34,41.3,0.02616,3e-05,2.89366]
[1780332043949,40.35,71147.4,41.3,0.02635,3e-05,2.91136]
[1780332049327,40.34,71150.5,41.3,0.02643,3e-05,2.91864]
[1780332050472,40.34,71150.5,41.3,0.02643,3e-05,2.91864]
[1780332051682,40.34,71193.19,41.3,0.02782,3e-05,3.04774]
[1780332052348,40.34,71193.19,41.3,0.02782,3e-05,3.04774]
[1780332053277,40.34,71201.98,41.3,0.02811,3e-05,3.07485]
[1780332058777,40.34,71195.22,41.3,0.02788,3e-05,3.05376]
[1780332064434,40.34,71194.57,41.3,0.02786,3e-05,3.05164]
[1780332069470,40.34,71193.36,41.3,0.02782,3e-05,3.04786]
[1780332072105,40.34,71183.5,41.3,0.02749,3e-05,3.01765]
[1780332073138,40.34,71174.68,41.3,0.0272,3e-05,2.99086]
[1780332073637,40.34,71174.68,41.3,0.0272,3e-05,2.99086]
[1780332080548,40.33,71163.95,41.3,0.02683,3e-05,2.95567]
[1780332084968,40.32,71158.44,41.3,0.02663,3e-05,2.93758]
[1780332085823,40.32,71155.47,41.3,0.02653,3e-05,2.92834]
[1780332091625,40.32,71147.15,41.3,0.02622,3e-05,2.8987]
[1780332095363,40.31,71144.94,41.3,0.02614,3e-05,2.89129]
[1780332095653,40.31,71161.25,41.3,0.02666,3e-05,2.9396]
[1780332096170,40.31,71161.25,41.3,0.02666,3e-05,2.9396]
[1780332096646,40.31,71161.25,41.3,0.02666,3e-05,2.9396]
[1780332096666,40.31,71175.39,41.3,0.02712,3e-05,2.9824]
[1780332097182,40.31,71175.39,41.3,0.02712,3e-05,2.9824]
[1780332099682,40.31,71179.12,41.3,0.02724,3e-05,2.99391]
[1780332100399,40.31,71184.77,41.3,0.02743,3e-05,3.01119]
[1780332100781,40.31,71187.79,41.3,0.02753,3e-05,3.02047]
[1780332106730,40.32,71185.39,41.3,0.02745,3e-05,3.01342]
[1780332110690,40.32,71183.45,41.3,0.02739,3e-05,3.00767]
[1780332111591,40.32,71188.72,41.3,0.02756,3e-05,3.02383]
[1780332117781,40.32,71194.54,41.3,0.02776,3e-05,3.0419]
[1780332117951,40.32,71196.4,41.3,0.02782,3e-05,3.04763]
[1780332118544,40.32,71196.4,41.3,0.02782,3e-05,3.04763]
[1780332118832,40.32,71198.01,41.3,0.02787,3e-05,3.05259]
[1780332119949,40.32,71200.97,41.3,0.02797,3e-05,3.06172]
[1780332121372,40.32,71201.0,41.3,0.02797,3e-05,3.06179]
[1780332124854,40.32,71199.39,41.3,0.02792,3e-05,3.05678]
[1780332125820,40.32,71200.04,41.3,0.02794,3e-05,3.05878]
[1780332130905,40.32,71197.32,41.3,0.02785,3e-05,3.05035]
[1780332132497,40.32,71197.32,41.3,0.02785,3e-05,3.05035]
[1780332133496,40.32,71196.19,41.3,0.02781,3e-05,3.04688]
[1780332138962,40.32,71194.84,41.3,0.02777,3e-05,3.04292]
[1780332142552,40.32,71200.86,41.3,0.02797,3e-05,3.06147]
[1780332144015,40.32,71202.29,41.3,0.02802,3e-05,3.06584]
[1780332144655,40.32,71202.29,41.3,0.02802,3e-05,3.06584]
[1780332144974,40.32,71202.49,41.3,0.02802,3e-05,3.06641]
[1780332145790,40.32,71202.49,41.3,0.02802,3e-05,3.06641]
[1780332147525,40.32,71213.69,41.3,0.0284,3e-05,3.10111]
[1780332149347,40.32,71214.98,41.3,0.02844,3e-05,3.10486]
[1780332151041,40.32,71220.82,41.3,0.02864,3e-05,3.12302]
[1780332152022,40.31,71220.95,41.3,0.02861,3e-05,3.12012]
[1780332154903,40.31,71222.86,41.3,0.02868,3e-05,3.12587]
[1780332155010,40.31,71222.86,41.3,0.02868,3e-05,3.12587]
[1780332156032,40.31,71222.61,41.3,0.02867,3e-05,3.12497]
[1780332158862,40.31,71226.01,41.3,0.02878,3e-05,3.13513]
[1780332158915,40.31,71226.01,41.3,0.02878,3e-05,3.13513]
[1780332159653,40.31,71226.01,41.3,0.02878,3e-05,3.13513]
[1780332160837,40.31,71228.01,41.3,0.02884,3e-05,3.14127]
[1780332164382,40.31,71228.82,41.3,0.02887,3e-05,3.14336]
[1780332165458,40.31,71231.15,41.3,0.02894,3e-05,3.15039]
[1780332166272,40.31,71235.48,41.3,0.02909,3e-05,3.16388]
[1780332172210,40.3,71239.61,41.3,0.02922,3e-05,3.1757]
[1780332177245,40.3,71240.26,41.3,0.02923,3e-05,3.17644]
[1780332182151,40.3,71238.42,41.3,0.02915,3e-05,3.16972]
[1780332182542,40.3,71238.42,41.3,0.02915,3e-05,3.16972]
[1780332184166,40.29,71241.71,41.3,0.02926,3e-05,3.17972]
[1780332185260,40.29,71243.88,41.3,0.02933,3e-05,3.18638]
[1780332190340,40.29,71243.6,41.3,0.02931,3e-05,3.18404]
[1780332195377,40.28,71238.88,41.3,0.02913,3e-05,3.16789]
[1780332200413,40.28,71234.41,41.3,0.02897,3e-05,3.15266]
[1780332205448,40.28,71237.67,41.3,0.02907,3e-05,3.16199]
[1780332210484,40.27,71243.32,41.3,0.02925,3e-05,3.17877]
[1780332214313,40.27,71245.41,41.3,0.02929,3e-05,3.18153]
[1780332219222,40.27,71246.3,41.3,0.0293,3e-05,3.1831]
[1780332223246,40.26,71246.35,41.3,0.0293,3e-05,3.18225]
[1780332225893,40.26,71239.67,41.3,0.02906,3e-05,3.16037]
[1780332229243,40.26,71240.19,41.3,0.02907,3e-05,3.16137]
[1780332230572,40.26,71236.43,41.3,0.02894,3e-05,3.14927]
[1780332235659,40.25,71234.93,41.3,0.02887,3e-05,3.14342]
[1780332240694,40.25,71234.03,41.3,0.02883,3e-05,3.13964]
[1780332241727,40.25,71234.03,41.3,0.02883,3e-05,3.13964]
[1780332247743,40.25,71234.11,41.3,0.02882,3e-05,3.13863]
[1780332252799,40.24,71234.0,41.3,0.02881,3e-05,3.13739]
[1780332253314,40.24,71234.0,41.3,0.02881,3e-05,3.13739]
[1780332253423,40.24,71234.0,41.3,0.02881,3e-05,3.13739]
[1780332254031,40.24,71223.14,41.3,0.02843,3e-05,3.10317]
[1780332255798,40.24,71221.65,41.3,0.02838,3e-05,3.09841]
[1780332258001,40.24,71233.09,41.3,0.02877,3e-05,3.13383]
[1780332259026,40.24,71235.67,41.3,0.02885,3e-05,3.14179]
[1780332264876,40.24,71235.62,41.3,0.02884,3e-05,3.14056]
[1780332266217,40.23,71235.73,41.3,0.02884,3e-05,3.14074]
[1780332267299,40.23,71232.97,41.3,0.02874,3e-05,3.13187]
[1780332270212,40.23,71228.73,41.3,0.0286,3e-05,3.11814]
[1780332275964,40.23,71227.27,41.3,0.02851,3e-05,3.10988]
[1780332276314,40.23,71227.27,41.3,0.02851,3e-05,3.10988]
[1780332281995,40.23,71234.27,41.3,0.02874,3e-05,3.13097]
[1780332283658,40.23,71234.27,41.3,0.02874,3e-05,3.13097]
[1780332284353,40.23,71234.27,41.3,0.02874,3e-05,3.13068]
[1780332290583,40.22,71239.38,41.3,0.0289,3e-05,3.14591]
[1780332297102,40.22,71237.55,41.3,0.02883,3e-05,3.13884]
[1780332302130,40.22,71237.42,41.3,0.02882,3e-05,3.13777]
[1780332305173,40.21,71246.7,41.3,0.02913,3e-05,3.1666]
[1780332305695,40.21,71246.7,41.3,0.02913,3e-05,3.1666]
[1780332306191,40.21,71251.77,41.3,0.0293,3e-05,3.18226]
[1780332311040,40.21,71267.49,41.3,0.02984,4e-05,3.23137]
[1780332312078,40.21,71269.39,41.3,0.0299,4e-05,3.23717]
[1780332317246,40.2,71269.8,41.3,0.02989,4e-05,3.23652]
[1780332322554,40.2,71272.01,41.3,0.02996,4e-05,3.24235]
[1780332323825,40.19,71271.44,41.3,0.02993,4e-05,3.23986]
[1780332324961,40.19,71269.77,41.3,0.02987,4e-05,3.23416]
[1780332325386,40.19,71270.14,41.3,0.02988,4e-05,3.23535]
[1780332326340,40.19,71267.09,41.3,0.02977,4e-05,3.22522]
[1780332331674,40.19,71259.74,41.3,0.0295,4e-05,3.20026]
[1780332331846,40.19,71259.74,41.3,0.0295,4e-05,3.20026]
[1780332333008,40.19,71269.62,41.3,0.02981,4e-05,3.2283]
[1780332338399,40.18,71275.65,41.3,0.03,4e-05,3.24588]
[1780332342033,40.17,71276.07,41.3,0.03,4e-05,3.24592]
[1780332343129,40.17,71276.03,41.3,0.03,4e-05,3.24546]
[1780332343672,40.17,71276.03,41.3,0.03,4e-05,3.24546]
[1780332344644,40.17,71276.07,41.3,0.03,4e-05,3.24526]
[1780332350483,40.17,71271.46,41.3,0.02981,4e-05,3.22828]
[1780332355485,40.16,71271.69,41.3,0.0298,4e-05,3.22787]
[1780332361932,40.16,71271.8,41.3,0.02979,4e-05,3.22652]
[1780332364783,40.15,71272.41,41.3,0.0298,4e-05,3.22764]
[1780332365801,40.15,71273.96,41.3,0.02985,4e-05,3.23235]
[1780332370774,40.15,71274.04,41.3,0.02984,4e-05,3.23114]
[1780332371794,40.15,71274.54,41.3,0.02985,4e-05,3.23246]
[1780332377674,40.14,71272.64,41.3,0.02977,4e-05,3.22436]
[1780332382712,40.13,71274.01,41.3,0.0298,4e-05,3.22739]
[1780332385594,40.13,71275.6,41.3,0.02985,4e-05,3.23194]
[1780332390768,40.13,71274.73,41.3,0.0298,4e-05,3.22741]
[1780332395803,40.12,71273.89,41.3,0.02973,4e-05,3.22016]
[1780332397693,40.12,71274.1,41.3,0.02973,4e-05,3.22056]
[1780332398101,40.12,71273.79,41.3,0.02972,4e-05,3.21928]
[1780332399026,40.12,71273.79,41.3,0.02972,4e-05,3.21928]
[1780332404866,40.11,71266.64,41.3,0.02945,4e-05,3.19465]
[1780332408885,40.11,71267.03,41.3,0.02945,4e-05,3.1952]
[1780332412583,40.11,71267.8,41.3,0.02947,4e-05,3.19674]
[1780332417958,40.1,71269.39,41.3,0.02951,4e-05,3.20038]
[1780332422993,40.1,71275.12,41.3,0.0297,4e-05,3.21757]
[1780332424704,40.1,71275.12,41.3,0.0297,4e-05,3.21757]
[1780332429329,40.09,71278.98,41.3,0.02981,4e-05,3.22833]
[1780332429903,40.09,71278.98,41.3,0.02981,4e-05,3.22833]
[1780332430042,40.09,71284.95,41.3,0.03002,4e-05,3.24733]
[1780332430172,40.09,71284.95,41.3,0.03002,4e-05,3.24733]
[1780332430333,40.09,71284.95,41.3,0.03002,4e-05,3.24733]
[1780332430552,40.09,71284.95,41.3,0.03002,4e-05,3.24733]
[1780332431862,40.09,71293.14,41.3,0.03031,4e-05,3.27364]
[1780332433025,40.09,71295.5,41.3,0.03039,4e-05,3.28099]
[1780332439106,40.08,71298.8,41.3,0.03048,4e-05,3.2892]
[1780332439898,40.08,71298.8,41.3,0.03048,4e-05,3.2892]
[1780332440077,40.08,71298.8,41.3,0.03048,4e-05,3.2892]
[1780332440272,40.08,71299.22,41.3,0.03049,4e-05,3.2902]
[1780332440993,40.08,71299.22,41.3,0.03049,4e-05,3.2902]
[1780332443721,40.08,71308.18,41.3,0.03081,4e-05,3.31883]
[1780332444784,40.07,71308.62,41.3,0.03082,4e-05,3.31943]
[1780332445632,40.07,71306.99,41.3,0.03075,4e-05,3.31366]
[1780332451190,40.06,71313.54,41.3,0.03093,4e-05,3.32948]
[1780332452958,40.06,71313.54,41.3,0.03093,4e-05,3.32948]
[1780332453929,40.06,71313.75,41.3,0.03093,4e-05,3.3293]
[1780332459899,40.05,71311.44,41.3,0.03083,4e-05,3.31966]
[1780332461765,40.05,71312.46,41.3,0.03085,4e-05,3.32219]
[1780332466446,40.04,71317.43,41.3,0.03101,4e-05,3.33644]
[1780332466943,40.04,71317.43,41.3,0.03101,4e-05,3.33644]
[1780332467348,40.04,71317.44,41.3,0.031,4e-05,3.33559]
[1780332471030,40.04,71302.23,41.3,0.03044,4e-05,3.28483]
[1780332473221,40.03,71299.88,41.3,0.03034,4e-05,3.27613]
[1780332474381,40.03,71302.92,41.3,0.03045,4e-05,3.28573]
[1780332479680,40.03,71306.6,41.3,0.03056,4e-05,3.29598]
[1780332479800,40.03,71306.6,41.3,0.03056,4e-05,3.29598]
[1780332480635,40.02,71306.53,41.3,0.03055,4e-05,3.29501]
[1780332483791,40.02,71314.09,41.3,0.03082,4e-05,3.31909]
[1780332483805,40.02,71314.09,41.3,0.03082,4e-05,3.31909]
[1780332483860,40.02,71314.09,41.3,0.03082,4e-05,3.31909]
[1780332484577,40.02,71313.44,41.3,0.03078,4e-05,3.31613]
[1780332484678,40.02,71313.44,41.3,0.03078,4e-05,3.31613]
[1780332490470,40.01,71312.81,41.3,0.03074,4e-05,3.31179]
[1780332491518,40.01,71312.81,41.3,0.03074,4e-05,3.31179]
[1780332491576,40.01,71312.81,41.3,0.03074,4e-05,3.31179]
[1780332491638,40.01,71312.81,41.3,0.03074,4e-05,3.31179]
[1780332491773,40.01,71312.81,41.3,0.03074,4e-05,3.31179]
[1780332492408,40.01,71318.77,41.3,0.03095,4e-05,3.33067]
[1780332492818,40.01,71318.77,41.3,0.03095,4e-05,3.33067]
[1780332493848,40.01,71320.8,41.3,0.03101,4e-05,3.33696]
[1780332495412,40.01,71315.83,41.3,0.03083,4e-05,3.32011]
[1780332501034,40.0,71314.31,41.3,0.03075,4e-05,3.31309]
[1780332501036,40.0,71314.31,41.3,0.03075,4e-05,3.31309]
[1780332502463,40.0,71312.68,41.3,0.03068,4e-05,3.30695]
[1780332503505,40.0,71309.41,41.3,0.03056,4e-05,3.29583]
[1780332505664,39.99,71312.14,41.3,0.03065,4e-05,3.30407]
[1780332506645,39.99,71311.23,41.3,0.03061,4e-05,3.30035]
[1780332507254,39.99,71310.0,41.3,0.03056,4e-05,3.29595]
[1780332508247,39.99,71310.66,41.3,0.03058,4e-05,3.29776]
[1780332514642,39.98,71311.04,41.3,0.03054,4e-05,3.29334]
[1780332518718,39.98,71307.59,41.3,0.0304,4e-05,3.28103]
[1780332519771,39.98,71307.34,41.3,0.03039,4e-05,3.27988]
[1780332524455,39.97,71300.64,41.3,0.03013,4e-05,3.25656]
[1780332525281,39.97,71307.16,41.3,0.03036,4e-05,3.27755]
[1780332527453,39.97,71313.43,41.3,0.03058,4e-05,3.29745]
[1780332528740,39.97,71317.62,41.3,0.03073,4e-05,3.31089]
[1780332533509,39.96,71320.9,41.3,0.03083,4e-05,3.31984]
[1780332534766,39.96,71325.29,41.3,0.03099,4e-05,3.33398]
[1780332539820,39.95,71319.12,41.3,0.03074,4e-05,3.31127]
[1780332541796,39.95,71318.6,41.3,0.03071,4e-05,3.30919]
[1780332542889,39.95,71321.89,41.3,0.03083,4e-05,3.31969]
[1780332548892,39.94,71321.73,41.3,0.03079,4e-05,3.31654]
[1780332551140,39.94,71322.42,41.3,0.03081,4e-05,3.31845]
[1780332552149,39.94,71322.14,41.3,0.0308,4e-05,3.31716]
[1780332557957,39.93,71314.34,41.3,0.03049,4e-05,3.28908]
[1780332562992,39.92,71307.83,41.3,0.03024,4e-05,3.26619]
[1780332568028,39.92,71304.64,41.3,0.03011,4e-05,3.25445]
[1780332572949,39.91,71301.73,41.3,0.02996,4e-05,3.2408]
[1780332573831,39.91,71297.0,41.3,0.02979,4e-05,3.22522]
[1780332574594,39.91,71293.99,41.3,0.02968,4e-05,3.21527]
[1780332577095,39.91,71276.12,41.3,0.02905,3e-05,3.15741]
[1780332578409,39.91,71272.9,41.3,0.02894,3e-05,3.14706]
[1780332579236,39.91,71272.9,41.3,0.02894,3e-05,3.14706]
[1780332589181,39.91,71269.83,41.3,0.02882,3e-05,3.13639]
[1780332594218,39.91,71270.61,41.3,0.02884,3e-05,3.13855]
[1780332598054,39.91,71270.88,41.3,0.02885,3e-05,3.13919]
[1780332599220,39.91,71275.27,41.3,0.029,3e-05,3.15308]
[1780332600497,39.91,71279.85,41.3,0.02916,3e-05,3.16749]
[1780332600904,39.91,71279.85,41.3,0.02916,3e-05,3.16749]
[1780332601582,39.9,71285.04,41.3,0.02934,4e-05,3.18399]
[1780332602392,39.9,71293.06,41.3,0.02962,4e-05,3.20965]
[1780332603385,39.9,71295.36,41.3,0.0297,4e-05,3.21688]
[1780332606457,39.9,71297.08,41.3,0.02976,4e-05,3.22202]
[1780332612963,39.9,71301.81,41.3,0.02991,4e-05,3.23593]
[1780332613087,39.9,71301.81,41.3,0.02991,4e-05,3.23593]
[1780332616576,39.89,71307.45,41.3,0.0301,4e-05,3.25325]
[1780332618786,39.89,71304.07,41.3,0.02997,4e-05,3.2417]
[1780332618837,39.89,71304.07,41.3,0.02997,4e-05,3.2417]
[1780332622539,39.89,71300.75,41.3,0.02984,4e-05,3.22992]
[1780332624834,39.89,71300.16,41.3,0.02982,4e-05,3.22753]
[1780332630476,39.88,71301.06,41.3,0.02983,4e-05,3.22876]
[1780332635325,39.88,71301.39,41.3,0.02981,4e-05,3.22621]
[1780332636518,39.88,71284.33,41.3,0.0292,4e-05,3.17037]
[1780332640994,39.88,71279.28,41.3,0.02902,3e-05,3.15389]
[1780332643567,39.87,71264.75,41.3,0.02851,3e-05,3.10744]
[1780332648226,39.87,71258.87,41.3,0.02831,3e-05,3.08883]
[1780332649988,39.87,71251.58,41.3,0.02806,3e-05,3.06597]
[1780332654015,39.88,71243.34,41.3,0.0278,3e-05,3.04175]
[1780332659570,39.88,71251.33,41.3,0.02809,3e-05,3.06822]
[1780332664720,39.88,71249.71,41.3,0.02803,3e-05,3.06332]
[1780332669756,39.89,71250.28,41.3,0.02805,3e-05,3.06523]
[1780332673882,39.89,71251.2,41.3,0.02808,3e-05,3.06815]
[1780332674889,39.89,71252.3,41.3,0.02812,3e-05,3.07163]
[1780332680833,39.89,71253.56,41.3,0.02817,3e-05,3.07561]
[1780332685868,39.89,71254.85,41.3,0.02821,3e-05,3.07968]
[1780332690903,39.89,71252.26,41.3,0.02812,3e-05,3.07157]
[1780332696945,39.89,71251.67,41.3,0.02808,3e-05,3.06675]
[1780332701980,39.89,71250.59,41.3,0.02804,3e-05,3.06347]
[1780332707015,39.89,71251.37,41.3,0.02807,3e-05,3.06601]
[1780332711382,39.89,71252.51,41.3,0.02811,3e-05,3.06962]
[1780332711406,39.89,71263.58,41.3,0.02849,3e-05,3.1044]
[1780332712321,39.89,71263.58,41.3,0.02849,3e-05,3.1044]
[1780332722147,39.89,71257.63,41.3,0.02828,3e-05,3.08524]
[1780332727182,39.88,71267.77,41.3,0.02862,3e-05,3.11697]
[1780332732217,39.88,71263.01,41.3,0.02846,3e-05,3.10163]
[1780332733231,39.88,71274.86,41.3,0.02886,3e-05,3.13911]
[1780332734418,39.88,71274.86,41.3,0.02886,3e-05,3.13911]
[1780332735377,39.88,71269.91,41.3,0.02869,3e-05,3.12331]
[1780332742467,39.88,71283.18,41.3,0.02915,3e-05,3.16497]
[1780332744509,39.88,71284.67,41.3,0.02919,4e-05,3.16945]
[1780332750343,39.88,71291.23,41.3,0.02941,4e-05,3.18954]
[1780332755378,39.87,71304.02,41.3,0.02983,4e-05,3.22675]
[1780332760415,39.87,71298.21,41.3,0.02961,4e-05,3.20675]
[1780332765450,39.87,71294.21,41.3,0.02946,4e-05,3.19292]
[1780332770485,39.86,71294.99,41.3,0.02947,4e-05,3.19449]
[1780332775520,39.86,71295.21,41.3,0.02947,4e-05,3.19427]
[1780332780557,39.86,71291.91,41.3,0.02935,4e-05,3.18283]
[1780332785590,39.85,71300.24,41.3,0.02963,4e-05,3.20873]
[1780332789048,39.85,71304.46,41.3,0.02978,4e-05,3.22199]
[1780332794632,39.85,71312.66,41.3,0.03005,4e-05,3.2472]
[1780332795957,39.85,71315.46,41.3,0.03015,4e-05,3.2558]
[1780332798681,39.84,71302.41,41.3,0.02967,4e-05,3.21253]
[1780332803718,39.84,71307.49,41.3,0.02984,4e-05,3.22809]
[1780332807289,39.84,71309.71,41.3,0.02992,4e-05,3.23485]
[1780332808361,39.84,71312.06,41.3,0.03,4e-05,3.24202]
[1780332816809,39.83,71308.27,41.3,0.02981,4e-05,3.22453]
[1780332821844,39.83,71313.15,41.3,0.02997,4e-05,3.23929]
[1780332824202,39.82,71314.29,41.3,0.03001,4e-05,3.24276]
[1780332824918,39.82,71314.03,41.3,0.03,4e-05,3.24144]
[1780332825014,39.82,71303.23,41.3,0.02961,4e-05,3.20614]
[1780332830583,39.82,71305.0,41.3,0.02966,4e-05,3.21116]
[1780332834173,39.82,71316.24,41.3,0.03006,4e-05,3.24711]
[1780332835601,39.82,71316.03,41.3,0.03004,4e-05,3.24571]
[1780332840080,39.81,71312.74,41.3,0.02991,4e-05,3.23409]
[1780332841985,39.81,71301.55,41.3,0.02951,4e-05,3.19723]
[1780332844932,39.81,71297.52,41.3,0.02936,4e-05,3.18396]
[1780332845782,39.81,71289.51,41.3,0.02908,3e-05,3.15813]
[1780332851048,39.81,71286.43,41.3,0.02897,3e-05,3.14788]
[1780332855076,39.81,71298.19,41.3,0.02938,4e-05,3.18518]
[1780332859804,39.8,71303.58,41.3,0.02956,4e-05,3.20196]
[1780332860690,39.8,71309.04,41.3,0.02975,4e-05,3.21946]
[1780332865147,39.8,71298.13,41.3,0.02936,4e-05,3.18335]
[1780332870182,39.8,71298.03,41.3,0.02935,4e-05,3.18234]
[1780332870571,39.8,71298.03,41.3,0.02935,4e-05,3.18234]
[1780332876224,39.8,71295.29,41.3,0.02921,4e-05,3.16962]
[1780332881258,39.79,71281.94,41.3,0.02874,3e-05,3.12649]
[1780332886295,39.79,71291.95,41.3,0.02909,3e-05,3.15822]
[1780332889204,39.79,71298.66,41.3,0.02932,4e-05,3.17953]
[1780332890379,39.79,71301.7,41.3,0.02943,4e-05,3.18919]
[1780332894818,39.79,71308.4,41.3,0.02966,4e-05,3.21011]
[1780332896210,39.79,71315.46,41.3,0.02991,4e-05,3.23285]
[1780332901239,39.78,71325.25,41.3,0.03024,4e-05,3.26353]
[1780332901427,39.78,71337.62,41.3,0.03069,4e-05,3.30399]
[1780332902175,39.78,71337.62,41.3,0.03069,4e-05,3.30399]
[1780332902436,39.78,71337.62,41.3,0.03069,4e-05,3.30399]
[1780332902586,39.78,71337.62,41.3,0.03069,4e-05,3.30399]
[1780332903347,39.78,71347.27,41.3,0.03104,4e-05,3.33568]
[1780332904593,39.78,71350.99,41.3,0.03118,4e-05,3.34785]
[1780332908102,39.78,71345.21,41.3,0.03095,4e-05,3.32705]
[1780332909731,39.77,71335.84,41.3,0.03059,4e-05,3.29529]
[1780332915504,39.77,71337.57,41.3,0.03064,4e-05,3.2991]
[1780332919137,39.76,71345.45,41.3,0.03091,4e-05,3.32417]
[1780332924566,39.76,71358.31,41.3,0.03136,4e-05,3.3648]
[1780332929601,39.75,71358.76,41.3,0.03136,4e-05,3.3641]
[1780332934638,39.74,71350.43,41.3,0.031,4e-05,3.33105]
[1780332939672,39.74,71353.9,41.3,0.0311,4e-05,3.34067]
[1780332943363,39.73,71355.49,41.3,0.03115,4e-05,3.34516]
[1780332945084,39.73,71362.25,41.3,0.03139,4e-05,3.36696]
[1780332947530,39.73,71368.48,41.3,0.03162,4e-05,3.38698]
[1780332948585,39.72,71367.71,41.3,0.03158,4e-05,3.38342]
[1780332957798,39.71,71361.23,41.3,0.03128,4e-05,3.35714]
[1780332961709,39.7,71355.47,41.3,0.03106,4e-05,3.33663]
[1780332966861,39.7,71353.82,41.3,0.03097,4e-05,3.32882]
[1780332971896,39.69,71355.06,41.3,0.03099,4e-05,3.33106]
[1780332976931,39.68,71353.32,41.3,0.03091,4e-05,3.3234]
[1780332979325,39.68,71355.72,41.3,0.03099,4e-05,3.33103]
[1780332984220,39.68,71361.61,41.3,0.03119,4e-05,3.34876]
[1780332985209,39.67,71361.17,41.3,0.03116,4e-05,3.34647]
[1780332991036,39.67,71353.84,41.3,0.03084,4e-05,3.31648]
[1780332996354,39.66,71355.95,41.3,0.0309,4e-05,3.32207]
[1780333000279,39.65,71358.54,41.3,0.03098,4e-05,3.32886]
[1780333001483,39.65,71368.23,41.3,0.03133,4e-05,3.36092]
[1780333004509,39.65,71377.32,41.3,0.03166,4e-05,3.39016]
[1780333005459,39.65,71378.72,41.3,0.0317,4e-05,3.39441]
[1780333013382,39.63,71370.9,41.3,0.03137,4e-05,3.36441]
[1780333019234,39.62,71379.62,41.3,0.03166,4e-05,3.39062]
[1780333024269,39.62,71380.77,41.3,0.03168,4e-05,3.39216]
[1780333029307,39.61,71384.73,41.3,0.0318,4e-05,3.40314]
[1780333033606,39.6,71403.28,41.3,0.03249,4e-05,3.46452]
[1780333033922,39.6,71403.28,41.3,0.03249,4e-05,3.46452]
[1780333033949,39.6,71403.28,41.3,0.03249,4e-05,3.46452]
[1780333034467,39.6,71414.38,41.3,0.03291,4e-05,3.50237]
[1780333034947,39.6,71414.38,41.3,0.03291,4e-05,3.50237]
[1780333035542,39.6,71414.38,41.3,0.03291,4e-05,3.50237]
[1780333035623,39.6,71414.38,41.3,0.03291,4e-05,3.50237]
[1780333036411,39.6,71415.54,41.3,0.03295,4e-05,3.50573]
[1780333037627,39.6,71415.36,41.3,0.03294,4e-05,3.50487]
[1780333040392,39.59,71415.78,41.3,0.03294,4e-05,3.50508]
[1780333040525,39.59,71415.78,41.3,0.03294,4e-05,3.50508]
[1780333040684,39.59,71415.78,41.3,0.03294,4e-05,3.50508]
[1780333040724,39.59,71427.4,41.3,0.03339,4e-05,3.54499]
[1780333042465,39.59,71437.33,41.3,0.03378,4e-05,3.57928]
[1780333042666,39.59,71437.33,41.3,0.03378,4e-05,3.57928]
[1780333043032,39.59,71436.59,41.3,0.03374,4e-05,3.57613]
[1780333043380,39.59,71436.59,41.3,0.03374,4e-05,3.57613]
[1780333044080,39.59,71433.48,41.3,0.03361,4e-05,3.56467]
[1780333044447,39.59,71452.47,41.3,0.03437,4e-05,3.6314]
[1780333045065,39.59,71452.47,41.3,0.03437,4e-05,3.6314]
[1780333045312,39.59,71452.47,41.3,0.03437,4e-05,3.6314]
[1780333045738,39.58,71475.02,41.3,0.03528,4e-05,3.7117]
[1780333045876,39.58,71475.02,41.3,0.03528,4e-05,3.7117]
[1780333046151,39.58,71475.02,41.3,0.03528,4e-05,3.7117]
[1780333049382,39.58,71466.73,41.3,0.03492,4e-05,3.68041]
[1780333050769,39.58,71455.71,41.3,0.03447,4e-05,3.64018]
[1780333051310,39.58,71455.71,41.3,0.03447,4e-05,3.64018]
[1780333053723,39.57,71447.75,41.3,0.0341,4e-05,3.60758]
[1780333054891,39.57,71450.28,41.3,0.03419,4e-05,3.61532]
[1780333057056,39.57,71448.05,41.3,0.03409,4e-05,3.60623]
[1780333057573,39.57,71448.05,41.3,0.03409,4e-05,3.60623]
[1780333063580,39.55,71446.15,41.3,0.03397,4e-05,3.5955]
[1780333065307,39.55,71444.71,41.3,0.0339,4e-05,3.58986]
[1780333065594,39.55,71433.52,41.3,0.03345,4e-05,3.55001]
[1780333065995,39.55,71433.52,41.3,0.03345,4e-05,3.55001]
[1780333070119,39.54,71425.73,41.3,0.03313,4e-05,3.52104]
[1780333070585,39.54,71425.73,41.3,0.03313,4e-05,3.52104]
[1780333071938,39.54,71431.43,41.3,0.03334,4e-05,3.54003]
[1780333073722,39.54,71431.87,41.3,0.03335,4e-05,3.5411]
[1780333073753,39.54,71431.87,41.3,0.03335,4e-05,3.5411]
[1780333074608,39.54,71434.32,41.3,0.03344,4e-05,3.5492]
[1780333077950,39.53,71449.74,41.3,0.03404,4e-05,3.60237]
[1780333080583,39.53,71445.59,41.3,0.03387,4e-05,3.5871]
[1780333081716,39.53,71443.0,41.3,0.03376,4e-05,3.5777]
[1780333082716,39.53,71442.99,41.3,0.03376,4e-05,3.57739]
[1780333083500,39.53,71442.99,41.3,0.03376,4e-05,3.57739]
[1780333083511,39.53,71442.99,41.3,0.03376,4e-05,3.57739]
[1780333083773,39.53,71442.99,41.3,0.03376,4e-05,3.57739]
[1780333083723,39.53,71437.86,41.3,0.03356,4e-05,3.5596]
[1780333083805,39.53,71437.86,41.3,0.03356,4e-05,3.5596]
[1780333084660,39.53,71437.86,41.3,0.03356,4e-05,3.5596]
[1780333084730,39.53,71434.21,41.3,0.03342,4e-05,3.54709]
[1780333089766,39.54,71434.28,41.3,0.03345,4e-05,3.55006]
[1780333094802,39.55,71441.91,41.3,0.03378,4e-05,3.57941]
[1780333099921,39.55,71441.76,41.3,0.0338,4e-05,3.58085]
[1780333102859,39.56,71424.77,41.3,0.03315,4e-05,3.52346]
[1780333106886,39.57,71437.26,41.3,0.03367,4e-05,3.56941]
[1780333111801,39.58,71468.23,41.3,0.03492,4e-05,3.67819]
[1780333116801,39.58,71472.17,41.3,0.03509,4e-05,3.69388]
[1780333117653,39.58,71485.43,41.3,0.03564,4e-05,3.74196]
[1780333122926,39.58,71488.35,41.3,0.03577,4e-05,3.75323]
[1780333128143,39.59,71488.31,41.3,0.03578,4e-05,3.75403]
[1780333134107,39.59,71484.81,41.3,0.03566,4e-05,3.74292]
[1780333139159,39.6,71479.7,41.3,0.03546,4e-05,3.72559]
[1780333143189,39.6,71469.09,41.3,0.03503,4e-05,3.6884]
[1780333148224,39.6,71471.17,41.3,0.03514,4e-05,3.69739]
[1780333153260,39.61,71472.36,41.3,0.0352,4e-05,3.70318]
[1780333156819,39.61,71483.23,41.3,0.03566,4e-05,3.74353]
[1780333161799,39.62,71464.46,41.3,0.0349,4e-05,3.67699]
[1780333163337,39.62,71445.12,41.3,0.03413,4e-05,3.60853]
[1780333168625,39.62,71445.32,41.3,0.03416,4e-05,3.61143]
[1780333172402,39.63,71461.17,41.3,0.03479,4e-05,3.66641]
[1780333176430,39.64,71471.95,41.3,0.03525,4e-05,3.7064]
[1780333181472,39.64,71481.01,41.3,0.03564,4e-05,3.74034]
[1780333186507,39.64,71476.87,41.3,0.03548,4e-05,3.72651]
[1780333191543,39.65,71469.68,41.3,0.0352,4e-05,3.70198]
[1780333196578,39.65,71467.07,41.3,0.03511,4e-05,3.69405]
[1780333201614,39.66,71469.72,41.3,0.03523,4e-05,3.70506]
[1780333206648,39.66,71465.88,41.3,0.03509,4e-05,3.69267]
[1780333208845,39.66,71446.79,41.3,0.03433,4e-05,3.6252]
[1780333209669,39.66,71435.81,41.3,0.03389,4e-05,3.58685]
[1780333214807,39.67,71440.0,41.3,0.03408,4e-05,3.60346]
[1780333215755,39.67,71439.81,41.3,0.03408,4e-05,3.60323]
[1780333215834,39.67,71439.81,41.3,0.03408,4e-05,3.60323]
[1780333215828,39.67,71433.07,41.3,0.03381,4e-05,3.57995]
[1780333217578,39.67,71425.27,41.3,0.0335,4e-05,3.55237]
[1780333219726,39.67,71424.64,41.3,0.03347,4e-05,3.54972]
[1780333219742,39.67,71426.56,41.3,0.03354,4e-05,3.55619]
[1780333220237,39.67,71426.56,41.3,0.03354,4e-05,3.55619]
[1780333220749,39.67,71425.71,41.3,0.03351,4e-05,3.55298]
[1780333225471,39.67,71416.21,41.3,0.03312,4e-05,3.51903]
[1780333226176,39.67,71407.79,41.3,0.0328,4e-05,3.48972]
[1780333228765,39.67,71395.41,41.3,0.03232,4e-05,3.44701]
[1780333231162,39.66,71400.3,41.3,0.0325,4e-05,3.46356]
[1780333231190,39.66,71400.3,41.3,0.0325,4e-05,3.46356]
[1780333232104,39.66,71401.6,41.3,0.03252,4e-05,3.46414]
[1780333234239,39.66,71402.18,41.3,0.03254,4e-05,3.46594]
[1780333235458,39.66,71402.48,41.3,0.03254,4e-05,3.46662]
[1780333239317,39.65,71405.98,41.3,0.03265,4e-05,3.47649]
[1780333239385,39.65,71405.98,41.3,0.03265,4e-05,3.47649]
[1780333240321,39.65,71414.56,41.3,0.03298,4e-05,3.50549]
[1780333244668,39.64,71417.02,41.3,0.03305,4e-05,3.51156]
[1780333245794,39.64,71421.64,41.3,0.03322,4e-05,3.52698]
[1780333246761,39.64,71422.65,41.3,0.03325,4e-05,3.52985]
[1780333252672,39.64,71425.57,41.3,0.03335,4e-05,3.53874]
[1780333254619,39.63,71432.6,41.3,0.03363,4e-05,3.56279]
[1780333260027,39.63,71430.58,41.3,0.03353,4e-05,3.55419]
[1780333264866,39.63,71437.77,41.3,0.0338,4e-05,3.57862]
[1780333266069,39.62,71416.78,41.3,0.03296,4e-05,3.50417]
[1780333271508,39.61,71408.47,41.3,0.03261,4e-05,3.47295]
[1780333271815,39.61,71408.47,41.3,0.03261,4e-05,3.47295]
[1780333272856,39.61,71408.47,41.3,0.0326,4e-05,3.47174]
[1780333272972,39.61,71408.47,41.3,0.0326,4e-05,3.47174]
[1780333274125,39.61,71387.2,41.3,0.03177,4e-05,3.39802]
[1780333276464,39.6,71385.7,41.3,0.03171,4e-05,3.39247]
[1780333277247,39.6,71384.45,41.3,0.03165,4e-05,3.38732]
[1780333282950,39.6,71377.63,41.3,0.03138,4e-05,3.36263]
[1780333283032,39.59,71377.53,41.3,0.03137,4e-05,3.36188]
[1780333284708,39.59,71383.5,41.3,0.03159,4e-05,3.3816]
[1780333284790,39.59,71383.5,41.3,0.03159,4e-05,3.3816]
[1780333286674,39.59,71392.62,41.3,0.03192,4e-05,3.41159]
[1780333292434,39.58,71390.15,41.3,0.03177,4e-05,3.39701]
[1780333298300,39.57,71390.81,41.3,0.03176,4e-05,3.3962]
[1780333303335,39.56,71387.8,41.3,0.03162,4e-05,3.38365]
[1780333308370,39.56,71392.52,41.3,0.03177,4e-05,3.39744]
[1780333309538,39.56,71392.52,41.3,0.03177,4e-05,3.39744]
[1780333309802,39.56,71392.52,41.3,0.03177,4e-05,3.39744]
[1780333310145,39.55,71399.14,41.3,0.03201,4e-05,3.41906]
[1780333310376,39.55,71399.14,41.3,0.03201,4e-05,3.41906]
[1780333312398,39.55,71421.06,41.3,0.03285,4e-05,3.49334]
[1780333313183,39.55,71421.06,41.3,0.03285,4e-05,3.49334]
[1780333315419,39.54,71410.0,41.3,0.0324,4e-05,3.45338]
[1780333316290,39.54,71410.0,41.3,0.0324,4e-05,3.45338]
[1780333316657,39.54,71410.0,41.3,0.0324,4e-05,3.45338]
[1780333317898,39.54,71420.72,41.3,0.03279,4e-05,3.48863]
[1780333319194,39.54,71420.59,41.3,0.03279,4e-05,3.48818]
[1780333325489,39.52,71416.84,41.3,0.0326,4e-05,3.47117]
[1780333330498,39.52,71423.25,41.3,0.03282,4e-05,3.49097]
[1780333331531,39.51,71429.72,41.3,0.03306,4e-05,3.51221]
[1780333336516,39.5,71437.58,41.3,0.03333,4e-05,3.53609]
[1780333338717,39.5,71435.83,41.3,0.03324,4e-05,3.5286]
[1780333340617,39.49,71456.06,41.3,0.03402,4e-05,3.5976]
[1780333341530,39.49,71456.06,41.3,0.03402,4e-05,3.5976]
[1780333342681,39.49,71458.48,41.3,0.03411,4e-05,3.60537]
[1780333343510,39.48,71459.74,41.3,0.03415,4e-05,3.60903]
[1780333344566,39.48,71460.45,41.3,0.03417,4e-05,3.61073]
[1780333349679,39.47,71450.88,41.3,0.03376,4e-05,3.57458]
[1780333351078,39.47,71450.88,41.3,0.03376,4e-05,3.57458]
[1780333352250,39.47,71441.95,41.3,0.03336,4e-05,3.53889]
[1780333354537,39.47,71440.29,41.3,0.03328,4e-05,3.5317]
[1780333356912,39.46,71448.65,41.3,0.0336,4e-05,3.5596]
[1780333357886,39.46,71448.63,41.3,0.03359,4e-05,3.5588]
[1780333358794,39.46,71448.5,41.3,0.03357,4e-05,3.55762]
[1780333359856,39.45,71448.94,41.3,0.03358,4e-05,3.55844]
[1780333363345,39.44,71449.61,41.3,0.03358,4e-05,3.55792]
[1780333365194,39.44,71455.17,41.3,0.03379,4e-05,3.57705]
[1780333366182,39.44,71459.82,41.3,0.03398,4e-05,3.59323]
[1780333369557,39.44,71463.18,41.3,0.0341,4e-05,3.60427]
[1780333369685,39.44,71463.18,41.3,0.0341,4e-05,3.60427]
[1780333370615,39.44,71464.03,41.3,0.03413,4e-05,3.60698]
[1780333375863,39.43,71465.81,41.3,0.03418,4e-05,3.61143]
[1780333377392,39.43,71466.09,41.3,0.03419,4e-05,3.61211]
[1780333378523,39.43,71467.35,41.3,0.03424,4e-05,3.61628]
[1780333381293,39.43,71471.48,41.3,0.03439,4e-05,3.63002]
[1780333382276,39.43,71476.38,41.3,0.03459,4e-05,3.64719]
[1780333387948,39.42,71487.29,41.3,0.03501,4e-05,3.68391]
[1780333392983,39.41,71486.9,41.3,0.03497,4e-05,3.68048]
[1780333393811,39.41,71486.9,41.3,0.03497,4e-05,3.68048]
[1780333394788,39.41,71483.77,41.3,0.03483,4e-05,3.6688]
[1780333400032,39.4,71479.11,41.3,0.03462,4e-05,3.64988]
[1780333400946,39.4,71479.11,41.3,0.03462,4e-05,3.64988]
[1780333402744,39.4,71479.36,41.3,0.03462,4e-05,3.65005]
[1780333403333,39.4,71482.42,41.3,0.03474,4e-05,3.66066]
[1780333407319,39.39,71486.92,41.3,0.03491,4e-05,3.67528]
[1780333411146,39.39,71473.91,41.3,0.03433,4e-05,3.62373]
[1780333411730,39.39,71473.91,41.3,0.03433,4e-05,3.62373]
[1780333412129,39.39,71458.61,41.3,0.03371,4e-05,3.56914]
[1780333413854,39.39,71455.65,41.3,0.03359,4e-05,3.55823]
[1780333415476,39.39,71457.07,41.3,0.03363,4e-05,3.56257]
[1780333419065,39.38,71457.31,41.3,0.03364,4e-05,3.56272]
[1780333420846,39.38,71448.29,41.3,0.03327,4e-05,3.5301]
[1780333421499,39.38,71448.92,41.3,0.03328,4e-05,3.53098]
[1780333421527,39.38,71448.92,41.3,0.03328,4e-05,3.53098]
[1780333421870,39.38,71448.92,41.3,0.03328,4e-05,3.53098]
[1780333426568,39.37,71446.21,41.3,0.03313,4e-05,3.51826]
[1780333432050,39.36,71438.29,41.3,0.03279,4e-05,3.4881]
[1780333432062,39.36,71438.29,41.3,0.03279,4e-05,3.4881]
[1780333432670,39.35,71433.18,41.3,0.03258,4e-05,3.46921]
[1780333439047,39.34,71439.94,41.3,0.03281,4e-05,3.48981]
[1780333439056,39.34,71439.94,41.3,0.03281,4e-05,3.48981]
[1780333441190,39.34,71450.13,41.3,0.0332,4e-05,3.52415]
[1780333443425,39.34,71446.54,41.3,0.03305,4e-05,3.51082]
[1780333448219,39.33,71459.4,41.3,0.03354,4e-05,3.5548]
[1780333449113,39.33,71462.9,41.3,0.03369,4e-05,3.56746]
[1780333450455,39.34,71476.44,41.3,0.03424,4e-05,3.616]
[1780333454442,39.34,71487.12,41.3,0.03469,4e-05,3.65586]
[1780333457899,39.34,71489.06,41.3,0.03478,4e-05,3.66357]
[1780333457956,39.35,71486.49,41.3,0.03468,4e-05,3.65508]
[1780333461341,39.34,71492.76,41.3,0.03493,4e-05,3.67696]
[1780333462694,39.34,71498.08,41.3,0.03515,4e-05,3.6958]
[1780333463203,39.34,71498.08,41.3,0.03515,4e-05,3.6958]
[1780333464921,39.34,71505.58,41.3,0.03545,4e-05,3.72212]
[1780333465975,39.34,71506.99,41.3,0.0355,4e-05,3.72629]
[1780333468995,39.33,71505.92,41.3,0.03543,4e-05,3.72095]
[1780333469950,39.33,71511.13,41.3,0.03565,4e-05,3.73945]
[1780333470908,39.33,71513.18,41.3,0.03573,4e-05,3.74642]
[1780333476599,39.32,71513.82,41.3,0.03569,4e-05,3.74222]
[1780333481635,39.31,71513.12,41.3,0.03563,4e-05,3.73713]
[1780333486926,39.3,71517.42,41.3,0.03578,4e-05,3.75079]
[1780333490711,39.3,71504.19,41.3,0.0352,4e-05,3.70006]
[1780333495747,39.29,71498.83,41.3,0.03495,4e-05,3.67812]
[1780333499698,39.28,71496.27,41.3,0.03483,4e-05,3.66767]
[1780333499775,39.28,71495.89,41.3,0.03481,4e-05,3.66592]
[1780333504812,39.29,71489.44,41.3,0.03457,4e-05,3.64456]
[1780333509846,39.3,71487.58,41.3,0.03452,4e-05,3.63993]
[1780333512609,39.3,71487.29,41.3,0.03451,4e-05,3.63971]
[1780333513098,39.3,71487.29,41.3,0.03451,4e-05,3.63971]
[1780333513171,39.3,71475.93,41.3,0.03405,4e-05,3.59914]
[1780333513780,39.3,71475.93,41.3,0.03405,4e-05,3.59914]
[1780333515094,39.3,71466.72,41.3,0.03368,4e-05,3.56614]
[1780333516142,39.3,71466.41,41.3,0.03366,4e-05,3.56477]
[1780333516151,39.3,71466.41,41.3,0.03366,4e-05,3.56477]
[1780333516183,39.3,71466.41,41.3,0.03366,4e-05,3.56477]
[1780333518231,39.29,71476.15,41.3,0.03405,4e-05,3.59887]
[1780333518258,39.29,71478.13,41.3,0.03412,4e-05,3.60541]
[1780333523951,39.3,71478.43,41.3,0.03417,4e-05,3.60929]
[1780333528819,39.31,71476.18,41.3,0.0341,4e-05,3.60315]
[1780333528987,39.31,71473.85,41.3,0.03401,4e-05,3.59534]
[1780333532597,39.31,71473.02,41.3,0.03394,4e-05,3.58826]
[1780333533015,39.31,71476.56,41.3,0.03409,4e-05,3.60134]
[1780333535029,39.31,71492.16,41.3,0.03473,4e-05,3.65805]
[1780333538049,39.32,71502.9,41.3,0.03519,4e-05,3.69794]
[1780333543085,39.32,71504.46,41.3,0.03527,4e-05,3.70512]
[1780333548121,39.33,71506.52,41.3,0.03537,4e-05,3.71414]
[1780333553156,39.33,71509.2,41.3,0.0355,4e-05,3.72524]
[1780333558191,39.33,71504.26,41.3,0.03531,4e-05,3.70865]
[1780333563226,39.34,71507.42,41.3,0.03546,4e-05,3.72153]
[1780333568261,39.34,71508.57,41.3,0.03552,4e-05,3.72701]
[1780333573297,39.35,71504.0,41.3,0.03535,4e-05,3.71173]
[1780333578332,39.35,71505.72,41.3,0.03543,4e-05,3.71937]
[1780333583367,39.36,71507.43,41.3,0.03552,4e-05,3.7269]
[1780333588639,39.36,71510.97,41.3,0.03568,4e-05,3.74102]
[1780333593934,39.36,71506.21,41.3,0.03546,4e-05,3.72122]
[1780333599479,39.37,71510.68,41.3,0.03567,4e-05,3.73933]
[1780333604513,39.37,71516.27,41.3,0.03592,4e-05,3.76077]
[1780333609549,39.37,71509.77,41.3,0.03566,4e-05,3.73801]
[1780333614584,39.38,71504.79,41.3,0.03546,4e-05,3.72113]
[1780333619619,39.38,71491.2,41.3,0.03492,4e-05,3.6733]
[1780333624655,39.39,71483.69,41.3,0.03463,4e-05,3.64808]
[1780333629690,39.39,71491.25,41.3,0.03496,4e-05,3.67711]
[1780333634725,39.4,71491.06,41.3,0.03497,4e-05,3.67809]
[1780333639760,39.41,71485.33,41.3,0.03476,4e-05,3.6592]
[1780333644795,39.41,71490.95,41.3,0.03501,4e-05,3.68124]
[1780333649831,39.42,71489.5,41.3,0.03497,4e-05,3.67768]
[1780333654866,39.42,71489.77,41.3,0.03497,4e-05,3.67689]
[1780333659901,39.43,71490.38,41.3,0.03501,4e-05,3.68076]
[1780333665278,39.43,71492.19,41.3,0.0351,4e-05,3.68862]
[1780333670706,39.44,71496.63,41.3,0.03531,4e-05,3.70658]
[1780333676018,39.44,71499.87,41.3,0.03547,4e-05,3.72015]
[1780333681054,39.45,71497.88,41.3,0.0354,4e-05,3.71429]
[1780333686089,39.45,71486.92,41.3,0.03496,4e-05,3.67613]
[1780333691124,39.46,71487.11,41.3,0.03499,4e-05,3.67847]
[1780333696161,39.46,71494.31,41.3,0.0353,4e-05,3.70593]
[1780333701196,39.47,71488.7,41.3,0.03509,4e-05,3.68715]
[1780333705226,39.47,71477.38,41.3,0.03464,4e-05,3.64744]
[1780333705735,39.47,71477.38,41.3,0.03464,4e-05,3.64744]
[1780333705744,39.47,71477.38,41.3,0.03464,4e-05,3.64744]
[1780333706233,39.47,71474.71,41.3,0.03453,4e-05,3.63786]
[1780333706483,39.47,71474.71,41.3,0.03453,4e-05,3.63786]
[1780333711909,39.46,71478.92,41.3,0.03465,4e-05,3.64762]
[1780333712275,39.46,71478.42,41.3,0.03462,4e-05,3.64545]
[1780333716941,39.47,71472.85,41.3,0.03441,4e-05,3.62714]
[1780333717313,39.47,71469.39,41.3,0.03428,4e-05,3.61524]
[1780333719258,39.47,71466.39,41.3,0.03415,4e-05,3.60426]
[1780333719327,39.47,71466.33,41.3,0.03415,4e-05,3.60374]
[1780333723357,39.47,71476.93,41.3,0.0346,4e-05,3.64319]
[1780333725371,39.48,71489.43,41.3,0.03512,4e-05,3.6888]
[1780333730406,39.48,71484.12,41.3,0.03492,4e-05,3.67127]
[1780333735445,39.49,71476.86,41.3,0.03464,4e-05,3.64717]
[1780333739474,39.49,71487.6,41.3,0.0351,4e-05,3.68713]
[1780333742781,39.49,71489.99,41.3,0.03521,4e-05,3.69668]
[1780333742802,39.49,71489.99,41.3,0.03521,4e-05,3.69668]
[1780333743502,39.49,71488.24,41.3,0.03513,4e-05,3.68992]
[1780333744951,39.49,71488.94,41.3,0.03515,4e-05,3.69201]
[1780333750380,39.49,71489.48,41.3,0.03516,4e-05,3.6922]
[1780333750451,39.48,71489.48,41.3,0.03515,4e-05,3.69133]
[1780333755586,39.49,71496.95,41.3,0.03547,4e-05,3.71979]
[1780333760621,39.49,71490.21,41.3,0.03521,4e-05,3.69691]
[1780333765749,39.5,71489.78,41.3,0.03521,4e-05,3.69663]
[1780333771698,39.5,71487.96,41.3,0.03513,4e-05,3.6889]
[1780333776733,39.51,71480.78,41.3,0.03485,4e-05,3.66473]
[1780333781767,39.52,71476.78,41.3,0.03471,4e-05,3.65233]
[1780333786803,39.52,71465.54,41.3,0.03428,4e-05,3.61433]
[1780333791838,39.53,71471.99,41.3,0.03456,4e-05,3.63941]
[1780333796878,39.54,71473.18,41.3,0.03464,4e-05,3.64572]
[1780333801913,39.54,71472.69,41.3,0.03464,4e-05,3.64603]
[1780333806950,39.55,71475.03,41.3,0.03476,4e-05,3.65642]
[1780333811992,39.55,71481.7,41.3,0.03505,4e-05,3.6822]
[1780333817563,39.56,71483.98,41.3,0.03516,4e-05,3.69177]
[1780333819066,39.56,71499.4,41.3,0.03581,4e-05,3.74824]
[1780333825083,39.57,71509.58,41.3,0.03626,4e-05,3.78686]
[1780333830118,39.57,71513.6,41.3,0.03644,4e-05,3.8024]
[1780333835154,39.57,71516.12,41.3,0.03652,4e-05,3.80878]
[1780333840189,39.57,71510.81,41.3,0.0363,4e-05,3.79004]
[1780333845224,39.58,71501.44,41.3,0.03592,4e-05,3.75662]
[1780333851266,39.58,71501.43,41.3,0.03593,4e-05,3.75774]
[1780333856301,39.58,71501.07,41.3,0.03593,4e-05,3.75738]
[1780333861336,39.59,71495.0,41.3,0.03568,4e-05,3.73631]
[1780333866371,39.59,71502.25,41.3,0.036,4e-05,3.76371]
[1780333871406,39.59,71501.15,41.3,0.03596,4e-05,3.76059]
[1780333876441,39.59,71502.27,41.3,0.03602,4e-05,3.76554]
[1780333881476,39.6,71502.86,41.3,0.03606,4e-05,3.76853]
[1780333886511,39.6,71499.97,41.3,0.03594,4e-05,3.75881]
[1780333891552,39.6,71497.38,41.3,0.03582,4e-05,3.74687]
[1780333896587,39.61,71504.13,41.3,0.03611,4e-05,3.77234]
[1780333901656,39.61,71504.81,41.3,0.03614,4e-05,3.77546]
[1780333906660,39.61,71506.99,41.3,0.03625,4e-05,3.78426]
[1780333913051,39.61,71508.37,41.3,0.03631,4e-05,3.78986]
[1780333918746,39.62,71501.63,41.3,0.03604,4e-05,3.76636]
[1780333923781,39.62,71501.63,41.3,0.03605,4e-05,3.76726]
[1780333928816,39.62,71503.06,41.3,0.03612,4e-05,3.77331]
[1780333934083,39.62,71509.91,41.3,0.03642,4e-05,3.79902]
[1780333939252,39.62,71516.41,41.3,0.0367,4e-05,3.82326]
[1780333945937,39.63,71520.49,41.3,0.03688,4e-05,3.83884]
[1780333950972,39.63,71520.41,41.3,0.03688,4e-05,3.83871]
[1780333956009,39.63,71531.09,41.3,0.03731,4e-05,3.87489]
[1780333961456,39.63,71529.65,41.3,0.03724,4e-05,3.86949]
[1780333967087,39.63,71530.26,41.3,0.03727,4e-05,3.87164]
[1780333972135,39.63,71524.88,41.3,0.03704,4e-05,3.85163]
[1780333977167,39.63,71527.58,41.3,0.03715,4e-05,3.86165]
[1780333982660,39.63,71527.99,41.3,0.03717,4e-05,3.86317]
[1780333988243,39.63,71526.97,41.3,0.03713,4e-05,3.85944]
[1780333993278,39.63,71524.43,41.3,0.03702,4e-05,3.85005]
[1780333998313,39.63,71523.82,41.3,0.03699,4e-05,3.84791]
[1780334003348,39.63,71515.16,41.3,0.03663,4e-05,3.8162]
[1780334008383,39.63,71524.86,41.3,0.03704,4e-05,3.85218]
[1780334013418,39.63,71525.4,41.3,0.03703,4e-05,3.85077]
[1780334018453,39.63,71519.6,41.3,0.03679,4e-05,3.82951]
[1780334023488,39.63,71518.08,41.3,0.03673,4e-05,3.82422]
[1780334028523,39.63,71522.27,41.3,0.03691,4e-05,3.84]
[1780334033559,39.63,71522.17,41.3,0.03691,4e-05,3.83988]
[1780334038594,39.63,71522.61,41.3,0.03693,4e-05,3.84174]
[1780334042622,39.63,71510.76,41.3,0.03643,4e-05,3.79838]
[1780334047657,39.64,71511.63,41.3,0.03647,4e-05,3.80215]
[1780334052692,39.64,71514.02,41.3,0.03658,4e-05,3.81142]
[1780334057727,39.64,71513.2,41.3,0.03655,4e-05,3.80889]
[1780334062763,39.64,71517.0,41.3,0.03672,4e-05,3.82329]
[1780334067798,39.64,71517.73,41.3,0.03675,4e-05,3.82633]
[1780334071827,39.64,71501.53,41.3,0.03604,4e-05,3.76378]
[1780334076862,39.64,71499.89,41.3,0.03598,4e-05,3.75868]
[1780334081897,39.65,71492.56,41.3,0.03569,4e-05,3.73305]
[1780334088946,39.65,71491.68,41.3,0.03567,4e-05,3.73134]
[1780334093981,39.66,71490.33,41.3,0.03562,4e-05,3.72755]
[1780334099018,39.66,71492.82,41.3,0.03574,4e-05,3.7376]
[1780334103309,39.66,71515.13,41.3,0.03669,4e-05,3.81978]
[1780334108188,39.66,71524.82,41.3,0.0371,4e-05,3.85566]
[1780334109835,39.66,71528.14,41.3,0.03724,4e-05,3.86795]
[1780334115152,39.66,71542.58,41.3,0.03787,4e-05,3.92128]
[1780334120195,39.66,71544.63,41.3,0.03795,4e-05,3.92844]
[1780334122588,39.66,71544.18,41.3,0.03793,4e-05,3.92664]
[1780334123765,39.66,71547.69,41.3,0.03808,4e-05,3.93958]
[1780334124679,39.66,71551.98,41.3,0.03827,4e-05,3.95556]
[1780334125973,39.66,71552.51,41.3,0.03829,4e-05,3.9574]
[1780334126652,39.66,71552.51,41.3,0.03829,4e-05,3.9574]
[1780334132050,39.65,71553.47,41.3,0.03829,4e-05,3.95644]
[1780334137315,39.65,71555.88,41.3,0.03838,4e-05,3.96457]
[1780334142878,39.65,71552.2,41.3,0.03821,4e-05,3.95006]
[1780334148393,39.65,71540.42,41.3,0.03769,4e-05,3.90508]
[1780334153428,39.64,71535.13,41.3,0.03745,4e-05,3.88509]
[1780334154435,39.64,71523.79,41.3,0.03696,4e-05,3.84299]
[1780334155442,39.64,71512.19,41.3,0.03647,4e-05,3.80025]
[1780334160477,39.65,71508.65,41.3,0.03633,4e-05,3.78781]
[1780334165512,39.65,71493.48,41.3,0.0357,4e-05,3.73323]
[1780334170547,39.65,71495.16,41.3,0.03578,4e-05,3.74055]
[1780334175582,39.66,71486.69,41.3,0.03544,4e-05,3.71103]
[1780334176589,39.66,71475.27,41.3,0.03497,4e-05,3.67025]
[1780334181624,39.66,71474.09,41.3,0.03494,4e-05,3.66762]
[1780334186659,39.67,71467.86,41.3,0.03471,4e-05,3.64707]
[1780334191694,39.67,71466.21,41.3,0.03463,4e-05,3.63956]
[1780334196729,39.68,71469.13,41.3,0.03477,4e-05,3.65183]
[1780334198743,39.68,71482.66,41.3,0.03534,4e-05,3.70092]
[1780334203778,39.69,71483.37,41.3,0.03538,4e-05,3.70475]
[1780334208822,39.69,71470.69,41.3,0.03487,4e-05,3.66059]
[1780334213858,39.7,71474.94,41.3,0.03507,4e-05,3.67737]
[1780334218893,39.7,71473.12,41.3,0.03501,4e-05,3.6724]
[1780334223929,39.71,71466.92,41.3,0.03477,4e-05,3.65182]
[1780334228965,39.71,71469.61,41.3,0.0349,4e-05,3.66307]
[1780334234000,39.72,71467.33,41.3,0.03483,4e-05,3.65657]
[1780334239036,39.72,71473.46,41.3,0.0351,4e-05,3.68014]
[1780334244070,39.73,71480.11,41.3,0.03539,4e-05,3.70534]
[1780334248916,39.73,71466.02,41.3,0.03483,4e-05,3.65629]
[1780334254140,39.74,71464.8,41.3,0.03477,4e-05,3.6501]
[1780334259446,39.74,71462.25,41.3,0.03468,4e-05,3.64248]
[1780334265216,39.75,71464.05,41.3,0.03478,4e-05,3.65137]
[1780334270259,39.75,71457.45,41.3,0.03453,4e-05,3.62971]
[1780334275294,39.76,71455.12,41.3,0.03446,4e-05,3.6234]
[1780334280083,39.77,71448.47,41.3,0.03421,4e-05,3.60151]
[1780334281871,39.77,71433.02,41.3,0.0336,4e-05,3.54778]
[1780334283285,39.77,71422.01,41.3,0.03317,4e-05,3.50959]
[1780334284008,39.77,71422.01,41.3,0.03317,4e-05,3.50959]
[1780334284049,39.77,71418.89,41.3,0.03305,4e-05,3.49897]
[1780334285602,39.77,71413.35,41.3,0.03283,4e-05,3.47987]
[1780334285840,39.77,71413.35,41.3,0.03283,4e-05,3.47987]
[1780334286024,39.77,71413.35,41.3,0.03283,4e-05,3.47987]
[1780334287710,39.76,71401.1,41.3,0.03234,4e-05,3.43615]
[1780334290783,39.76,71397.69,41.3,0.0322,4e-05,3.4235]
[1780334291564,39.76,71396.6,41.3,0.03214,4e-05,3.41877]
[1780334291576,39.76,71400.11,41.3,0.03228,4e-05,3.43073]
[1780334295418,39.75,71397.42,41.3,0.03217,4e-05,3.42146]
[1780334295430,39.75,71397.42,41.3,0.03217,4e-05,3.42146]
[1780334295449,39.76,71397.38,41.3,0.03218,4e-05,3.42157]
[1780334296210,39.76,71397.38,41.3,0.03218,4e-05,3.42157]
[1780334296228,39.76,71397.38,41.3,0.03218,4e-05,3.42157]
[1780334297734,39.75,71388.8,41.3,0.03184,4e-05,3.39196]
[1780334297743,39.75,71386.33,41.3,0.03174,4e-05,3.38273]
[1780334303506,39.76,71390.16,41.3,0.0319,4e-05,3.39725]
[1780334308541,39.76,71381.14,41.3,0.03158,4e-05,3.36823]
[1780334310084,39.76,71381.14,41.3,0.03158,4e-05,3.36823]
[1780334310091,39.76,71381.14,41.3,0.03158,4e-05,3.36823]
[1780334310521,39.76,71379.55,41.3,0.03152,4e-05,3.3632]
[1780334315590,39.77,71383.02,41.3,0.03165,4e-05,3.37354]
[1780334317609,39.77,71393.85,41.3,0.03206,4e-05,3.4108]
[1780334322644,39.78,71401.09,41.3,0.03235,4e-05,3.43667]
[1780334327679,39.78,71401.05,41.3,0.03237,4e-05,3.43758]
[1780334332730,39.78,71397.87,41.3,0.03225,4e-05,3.42753]
[1780334332733,39.78,71397.87,41.3,0.03225,4e-05,3.42753]
[1780334332784,39.78,71395.45,41.3,0.03216,4e-05,3.41971]
[1780334338915,39.77,71395.59,41.3,0.03214,4e-05,3.41766]
[1780334339010,39.77,71395.86,41.3,0.03215,4e-05,3.41808]
[1780334344797,39.78,71405.87,41.3,0.03255,4e-05,3.45358]
[1780334349833,39.78,71398.3,41.3,0.03227,4e-05,3.42884]
[1780334354868,39.78,71403.22,41.3,0.03247,4e-05,3.44687]
[1780334359903,39.79,71407.69,41.3,0.03265,4e-05,3.46313]
[1780334363571,39.79,71408.41,41.3,0.03269,4e-05,3.4661]
[1780334363577,39.79,71408.41,41.3,0.03269,4e-05,3.4661]
[1780334363930,39.79,71408.8,41.3,0.0327,4e-05,3.46686]
[1780334366406,39.78,71409.71,41.3,0.03272,4e-05,3.46881]
[1780334366723,39.78,71409.71,41.3,0.03272,4e-05,3.46881]
[1780334367028,39.78,71415.18,41.3,0.03293,4e-05,3.48778]
[1780334372996,39.8,71421.89,41.3,0.0332,4e-05,3.51114]
[1780334378033,39.8,71427.1,41.3,0.03344,4e-05,3.53193]
[1780334382061,39.81,71444.74,41.3,0.03416,4e-05,3.59567]
[1780334387096,39.82,71446.9,41.3,0.03427,4e-05,3.60482]
[1780334391235,39.82,71437.67,41.3,0.03392,4e-05,3.57449]
[1780334397214,39.83,71437.96,41.3,0.03395,4e-05,3.5767]
[1780334403211,39.84,71438.26,41.3,0.03399,4e-05,3.58034]
[1780334409161,39.84,71438.6,41.3,0.03402,4e-05,3.58322]
[1780334414288,39.85,71447.18,41.3,0.0344,4e-05,3.61605]
[1780334415358,39.85,71447.18,41.3,0.0344,4e-05,3.61605]
[1780334421337,39.86,71437.05,41.3,0.03401,4e-05,3.58184]
[1780334424409,39.86,71434.16,41.3,0.0339,4e-05,3.57203]
[1780334425244,39.86,71433.09,41.3,0.03386,4e-05,3.56846]
[1780334427839,39.85,71429.17,41.3,0.03369,4e-05,3.55364]
[1780334429393,39.85,71429.06,41.3,0.03367,4e-05,3.55215]
[1780334429394,39.85,71429.61,41.3,0.03369,4e-05,3.55378]
[1780334434429,39.86,71428.01,41.3,0.03362,4e-05,3.54712]
[1780334438457,39.86,71440.21,41.3,0.03413,4e-05,3.59152]
[1780334444113,39.87,71446.86,41.3,0.03441,4e-05,3.6164]
[1780334445375,39.87,71437.5,41.3,0.03405,4e-05,3.58419]
[1780334450541,39.88,71434.89,41.3,0.03397,4e-05,3.57718]
[1780334455576,39.88,71436.97,41.3,0.03407,4e-05,3.58644]
[1780334460611,39.89,71439.25,41.3,0.03418,4e-05,3.59633]
[1780334465646,39.89,71441.0,41.3,0.03428,4e-05,3.60431]
[1780334470683,39.9,71439.43,41.3,0.03423,4e-05,3.60062]
[1780334473021,39.9,71437.89,41.3,0.03418,4e-05,3.59557]
[1780334475883,39.9,71430.29,41.3,0.03388,4e-05,3.56984]
[1780334483233,39.91,71443.36,41.3,0.03443,4e-05,3.61795]
[1780334484041,39.92,71454.01,41.3,0.03487,4e-05,3.65665]
[1780334489826,39.92,71469.46,41.3,0.03552,4e-05,3.713]
[1780334494860,39.92,71474.03,41.3,0.03569,4e-05,3.72688]
[1780334496874,39.92,71464.25,41.3,0.03529,4e-05,3.69235]
[1780334497881,39.92,71463.51,41.3,0.03527,4e-05,3.68993]
[1780334502916,39.93,71455.36,41.3,0.03495,4e-05,3.66222]
[1780334507951,39.93,71454.08,41.3,0.03491,4e-05,3.65909]
[1780334512986,39.94,71453.46,41.3,0.0349,4e-05,3.6583]
[1780334518023,39.94,71454.44,41.3,0.03496,4e-05,3.66321]
[1780334522051,39.95,71441.76,41.3,0.03446,4e-05,3.61947]
[1780334527086,39.95,71437.35,41.3,0.0343,4e-05,3.6057]
[1780334532121,39.96,71437.68,41.3,0.03434,4e-05,3.60869]
[1780334537158,39.96,71440.71,41.3,0.03448,4e-05,3.62112]
[1780334542193,39.97,71440.91,41.3,0.03451,4e-05,3.62358]
[1780334547228,39.98,71438.6,41.3,0.03443,4e-05,3.61713]
[1780334552263,39.98,71437.6,41.3,0.03438,4e-05,3.61197]
[1780334557298,39.99,71440.83,41.3,0.03453,4e-05,3.62504]
[1780334562333,39.99,71443.61,41.3,0.03466,4e-05,3.63646]
[1780334567370,40.0,71442.78,41.3,0.03465,4e-05,3.63508]
[1780334572405,40.0,71447.01,41.3,0.03484,4e-05,3.65155]
[1780334577440,40.01,71447.33,41.3,0.03487,4e-05,3.65408]
[1780334582475,40.01,71445.05,41.3,0.03479,4e-05,3.6474]
[1780334587510,40.02,71447.53,41.3,0.03491,4e-05,3.65762]
[1780334592545,40.02,71444.71,41.3,0.03481,4e-05,3.64904]
[1780334597583,40.03,71437.01,41.3,0.03452,4e-05,3.62343]
[1780334602617,40.03,71441.01,41.3,0.0347,4e-05,3.63908]
[1780334607652,40.04,71447.08,41.3,0.03496,4e-05,3.66192]
[1780334612687,40.04,71446.86,41.3,0.03493,4e-05,3.65904]
[1780334618728,40.05,71446.34,41.3,0.03493,4e-05,3.65879]
[1780334623764,40.05,71454.8,41.3,0.03529,4e-05,3.69013]
[1780334628799,40.05,71462.19,41.3,0.03561,4e-05,3.71746]
[1780334634033,40.05,71472.22,41.3,0.03603,4e-05,3.75401]
[1780334639876,40.06,71463.68,41.3,0.03568,4e-05,3.72428]
[1780334645082,40.06,71456.72,41.3,0.03541,4e-05,3.70007]
[1780334650954,40.06,71455.58,41.3,0.03538,4e-05,3.69743]
[1780334655989,40.07,71458.08,41.3,0.03549,4e-05,3.7074]
[1780334661028,40.07,71456.5,41.3,0.03544,4e-05,3.70275]
[1780334666062,40.07,71456.29,41.3,0.03544,4e-05,3.70322]
[1780334671096,40.08,71463.37,41.3,0.03572,4e-05,3.72603]
[1780334676131,40.08,71465.68,41.3,0.03582,4e-05,3.73508]
[1780334681174,40.08,71460.18,41.3,0.0356,4e-05,3.71614]
[1780334686208,40.09,71451.14,41.3,0.03524,4e-05,3.68501]
[1780334691243,40.09,71450.78,41.3,0.03524,4e-05,3.6849]
[1780334696278,40.09,71446.79,41.3,0.03509,4e-05,3.67196]
[1780334701315,40.1,71446.76,41.3,0.03511,4e-05,3.67313]
[1780334702422,40.1,71446.76,41.3,0.03511,4e-05,3.67313]
[1780334702476,40.1,71444.1,41.3,0.035,4e-05,3.66395]
[1780334703667,40.1,71436.79,41.3,0.0347,4e-05,3.63763]
[1780334704573,40.09,71429.51,41.3,0.0344,4e-05,3.61109]
[1780334704877,40.09,71429.51,41.3,0.0344,4e-05,3.61109]
[1780334709268,40.08,71432.86,41.3,0.03449,4e-05,3.61923]
[1780334709280,40.08,71432.86,41.3,0.03449,4e-05,3.61923]
[1780334709371,40.08,71432.34,41.3,0.03446,4e-05,3.6165]
[1780334714406,40.09,71439.11,41.3,0.03475,4e-05,3.64204]
[1780334719442,40.09,71444.5,41.3,0.03498,4e-05,3.66247]
[1780334724477,40.09,71436.49,41.3,0.03468,4e-05,3.63556]
[1780334730522,40.1,71437.1,41.3,0.03472,4e-05,3.63953]
[1780334735558,40.11,71432.16,41.3,0.03451,4e-05,3.62029]
[1780334735800,40.11,71432.16,41.3,0.03451,4e-05,3.62029]
[1780334736392,40.11,71432.16,41.3,0.03451,4e-05,3.62029]
[1780334736460,40.11,71432.16,41.3,0.03451,4e-05,3.62012]
[1780334739567,40.1,71420.18,41.3,0.03401,4e-05,3.57645]
[1780334744270,40.09,71417.52,41.3,0.03387,4e-05,3.56385]
[1780334744336,40.08,71417.27,41.3,0.03384,4e-05,3.56133]
[1780334746152,40.08,71428.95,41.3,0.0343,4e-05,3.60199]
[1780334751770,40.08,71431.1,41.3,0.03438,4e-05,3.60891]
[1780334757007,40.08,71427.99,41.3,0.03425,4e-05,3.59715]
[1780334758456,40.08,71429.13,41.3,0.03429,4e-05,3.60087]
[1780334763230,40.08,71442.65,41.3,0.03484,4e-05,3.64921]
[1780334764927,40.08,71453.63,41.3,0.03529,4e-05,3.68872]
[1780334770802,40.09,71455.68,41.3,0.0354,4e-05,3.69751]
[1780334775838,40.09,71455.1,41.3,0.03538,4e-05,3.69651]
[1780334781166,40.09,71454.52,41.3,0.03537,4e-05,3.69532]
[1780334784038,40.09,71467.08,41.3,0.0359,4e-05,3.74085]
[1780334789942,40.1,71484.68,41.3,0.03664,4e-05,3.80524]
[1780334794965,40.1,71486.41,41.3,0.03668,4e-05,3.80821]
[1780334800015,40.1,71484.42,41.3,0.0366,4e-05,3.80119]
[1780334805049,40.1,71487.03,41.3,0.03672,4e-05,3.81095]
[1780334810086,40.1,71479.98,41.3,0.03642,4e-05,3.78556]
[1780334815120,40.1,71478.91,41.3,0.03638,4e-05,3.7821]
[1780334820155,40.1,71479.49,41.3,0.03641,4e-05,3.78464]
[1780334825191,40.1,71483.16,41.3,0.03657,4e-05,3.79831]
[1780334830226,40.1,71485.24,41.3,0.03666,4e-05,3.80622]
[1780334836268,40.11,71487.3,41.3,0.03675,4e-05,3.81403]
[1780334841303,40.11,71480.64,41.3,0.03648,4e-05,3.79012]
[1780334846338,40.11,71471.21,41.3,0.03609,4e-05,3.75667]
[1780334851370,40.11,71468.1,41.3,0.03597,4e-05,3.74605]
[1780334856407,40.11,71462.11,41.3,0.0357,4e-05,3.72208]
[1780334857007,40.11,71462.11,41.3,0.0357,4e-05,3.72208]
[1780334857015,40.11,71462.11,41.3,0.0357,4e-05,3.72208]
[1780334857518,40.11,71458.15,41.3,0.03552,4e-05,3.70709]
[1780334857825,40.11,71458.15,41.3,0.03552,4e-05,3.70709]
[1780334858684,40.11,71458.15,41.3,0.03552,4e-05,3.70709]
[1780334859514,40.11,71456.8,41.3,0.03546,4e-05,3.70146]
[1780334859612,40.11,71457.08,41.3,0.03547,4e-05,3.70193]
[1780334865471,40.11,71457.05,41.3,0.03548,4e-05,3.70309]
[1780334870506,40.11,71463.76,41.3,0.03577,4e-05,3.72808]
[1780334875541,40.12,71464.82,41.3,0.03582,4e-05,3.73271]
[1780334880576,40.12,71467.35,41.3,0.03593,4e-05,3.74254]
[1780334885633,40.12,71469.07,41.3,0.03601,4e-05,3.74931]
[1780334891652,40.12,71467.32,41.3,0.03595,4e-05,3.74386]
[1780334894503,40.12,71458.87,41.3,0.0356,4e-05,3.71387]
[1780334894508,40.12,71458.87,41.3,0.0356,4e-05,3.71387]
[1780334894692,40.13,71456.86,41.3,0.03552,4e-05,3.70688]
[1780334895716,40.13,71456.86,41.3,0.03552,4e-05,3.70688]
[1780334897212,40.12,71455.33,41.3,0.03545,4e-05,3.70034]
[1780334898377,40.12,71456.42,41.3,0.03549,4e-05,3.70369]
[1780334898407,40.12,71456.42,41.3,0.03549,4e-05,3.70369]
[1780334898884,40.12,71455.19,41.3,0.03543,4e-05,3.69877]
[1780334899901,40.12,71455.18,41.3,0.03542,4e-05,3.6982]
[1780334902737,40.11,71455.24,41.3,0.03542,4e-05,3.69788]
[1780334902749,40.11,71455.68,41.3,0.03542,4e-05,3.69838]
[1780334908207,40.11,71456.17,41.3,0.03545,4e-05,3.70099]
[1780334913826,40.12,71448.58,41.3,0.03513,4e-05,3.67223]
[1780334918861,40.12,71448.69,41.3,0.03515,4e-05,3.67392]
[1780334923863,40.13,71448.3,41.3,0.03515,4e-05,3.67358]
[1780334928931,40.13,71449.52,41.3,0.03522,4e-05,3.67947]
[1780334933966,40.14,71451.69,41.3,0.03532,4e-05,3.68841]
[1780334939001,40.14,71451.21,41.3,0.03531,4e-05,3.68791]
[1780334944038,40.14,71451.47,41.3,0.03534,4e-05,3.69003]
[1780334949079,40.15,71452.35,41.3,0.03539,4e-05,3.69437]
[1780334954114,40.15,71452.67,41.3,0.03542,4e-05,3.69669]
[1780334959149,40.16,71452.04,41.3,0.0354,4e-05,3.69562]
[1780334964183,40.16,71453.15,41.3,0.03546,4e-05,3.70075]
[1780334969219,40.16,71452.64,41.3,0.03546,4e-05,3.70009]
[1780334974254,40.17,71459.72,41.3,0.03573,4e-05,3.72306]
[1780334979291,40.17,71462.1,41.3,0.03584,4e-05,3.73254]
[1780334984650,40.17,71471.57,41.3,0.03624,4e-05,3.76753]
[1780334990368,40.18,71467.68,41.3,0.03609,4e-05,3.75427]
[1780334993805,40.18,71501.6,41.3,0.03753,4e-05,3.87827]
[1780334994398,40.18,71549.84,41.3,0.03965,4e-05,4.05851]
[1780334995800,40.18,71586.48,41.3,0.04132,5e-05,4.19903]
[1780334996546,40.18,71586.48,41.3,0.04132,5e-05,4.19903]
[1780334996563,40.18,71586.48,41.3,0.04132,5e-05,4.19903]
[1780334996807,40.18,71586.48,41.3,0.04132,5e-05,4.19903]
[1780334996576,40.18,71613.59,41.3,0.04259,5e-05,4.30474]
[1780334997032,40.18,71613.59,41.3,0.04259,5e-05,4.30474]
[1780334997095,40.18,71613.59,41.3,0.04259,5e-05,4.30474]
[1780334998144,40.17,71622.97,41.3,0.04301,5e-05,4.33985]
[1780334998221,40.17,71622.97,41.3,0.04301,5e-05,4.33985]
[1780334998611,40.17,71622.97,41.3,0.04301,5e-05,4.33985]
[1780334998653,40.17,71634.22,41.3,0.04354,5e-05,4.38303]
[1780335001469,40.16,71635.47,41.3,0.04359,5e-05,4.38714]
[1780335002215,40.16,71638.15,41.3,0.0437,5e-05,4.39693]
[1780335002815,40.16,71638.15,41.3,0.0437,5e-05,4.39693]
[1780335003480,40.15,71650.66,41.3,0.04429,5e-05,4.44537]
[1780335004487,40.15,71671.95,41.3,0.04534,5e-05,4.53086]
[1780335006788,40.15,71669.05,41.3,0.04517,5e-05,4.51692]
[1780335006806,40.14,71648.78,41.3,0.04415,5e-05,4.43373]
[1780335007745,40.14,71624.46,41.3,0.04296,5e-05,4.33558]
[1780335008523,40.14,71607.18,41.3,0.04214,5e-05,4.26738]
[1780335009332,40.14,71607.18,41.3,0.04214,5e-05,4.26738]
[1780335009901,40.13,71612.79,41.3,0.04239,5e-05,4.28794]
[1780335011546,40.13,71632.85,41.3,0.04334,5e-05,4.36669]
[1780335012551,40.13,71667.97,41.3,0.04505,5e-05,4.50737]
[1780335013341,40.13,71667.97,41.3,0.04505,5e-05,4.50737]
[1780335014458,40.13,71677.01,41.3,0.04549,5e-05,4.54338]
[1780335014776,40.12,71661.97,41.3,0.04473,5e-05,4.48102]
[1780335015768,40.12,71646.42,41.3,0.04395,5e-05,4.41711]
[1780335017291,40.12,71637.22,41.3,0.04349,5e-05,4.37921]
[1780335017633,40.12,71637.22,41.3,0.04349,5e-05,4.37921]
[1780335017713,40.12,71637.22,41.3,0.04349,5e-05,4.37921]
[1780335017747,40.11,71637.28,41.3,0.04348,5e-05,4.37856]
[1780335017922,40.11,71637.28,41.3,0.04348,5e-05,4.37856]
[1780335018242,40.11,71637.28,41.3,0.04348,5e-05,4.37856]
[1780335018524,40.11,71637.28,41.3,0.04348,5e-05,4.37856]
[1780335018599,40.11,71637.28,41.3,0.04348,5e-05,4.37856]
[1780335018643,40.11,71637.28,41.3,0.04348,5e-05,4.37856]
[1780335018921,40.11,71640.56,41.3,0.04362,5e-05,4.39001]
[1780335019220,40.11,71640.56,41.3,0.04362,5e-05,4.39001]
[1780335021361,40.1,71641.95,41.3,0.04364,5e-05,4.39224]
[1780335021389,40.1,71641.95,41.3,0.04364,5e-05,4.39224]
[1780335024839,40.08,71656.01,41.3,0.04427,5e-05,4.4437]
[1780335024842,40.08,71656.01,41.3,0.04427,5e-05,4.4437]
[1780335024971,40.08,71657.4,41.3,0.04432,5e-05,4.44756]
[1780335025832,40.08,71657.4,41.3,0.04432,5e-05,4.44756]
[1780335026039,40.07,71659.77,41.3,0.04441,5e-05,4.45537]
[1780335026083,40.07,71659.77,41.3,0.04441,5e-05,4.45537]
[1780335026092,40.07,71659.77,41.3,0.04441,5e-05,4.45537]
[1780335026667,40.07,71671.64,41.3,0.045,5e-05,4.50355]
[1780335027443,40.07,71671.64,41.3,0.045,5e-05,4.50355]
[1780335028557,40.07,71670.43,41.3,0.04492,5e-05,4.49685]
[1780335029098,40.06,71660.34,41.3,0.04439,5e-05,4.45405]
[1780335029460,40.06,71660.34,41.3,0.04439,5e-05,4.45405]
[1780335029780,40.06,71660.34,41.3,0.04439,5e-05,4.45405]
[1780335029861,40.06,71644.46,41.3,0.04359,5e-05,4.38827]
[1780335030189,40.06,71644.46,41.3,0.04359,5e-05,4.38827]
[1780335030322,40.06,71644.46,41.3,0.04359,5e-05,4.38827]
[1780335030415,40.06,71644.46,41.3,0.04359,5e-05,4.38827]
[1780335030838,40.06,71644.46,41.3,0.04359,5e-05,4.38827]
[1780335030922,40.04,71629.12,41.3,0.04281,5e-05,4.32367]
[1780335030996,40.04,71629.12,41.3,0.04281,5e-05,4.32367]
[1780335031457,40.04,71629.12,41.3,0.04281,5e-05,4.32367]
[1780335031477,40.04,71629.12,41.3,0.04281,5e-05,4.32367]
[1780335031865,40.04,71629.12,41.3,0.04281,5e-05,4.32367]
[1780335031825,40.04,71615.19,41.3,0.0421,5e-05,4.26334]
[1780335032037,40.04,71615.19,41.3,0.0421,5e-05,4.26334]
[1780335032129,40.04,71615.19,41.3,0.0421,5e-05,4.26334]
[1780335032369,40.04,71615.19,41.3,0.0421,5e-05,4.26334]
[1780335032477,40.04,71615.19,41.3,0.0421,5e-05,4.26334]
[1780335032672,40.04,71615.19,41.3,0.0421,5e-05,4.26334]
[1780335033203,40.04,71605.27,41.3,0.04161,5e-05,4.22298]
[1780335033228,40.04,71605.27,41.3,0.04161,5e-05,4.22298]
[1780335033314,40.04,71605.27,41.3,0.04161,5e-05,4.22298]
[1780335033375,40.04,71605.27,41.3,0.04161,5e-05,4.22298]
[1780335033481,40.04,71605.27,41.3,0.04161,5e-05,4.22298]
[1780335033582,40.04,71605.27,41.3,0.04161,5e-05,4.22298]
[1780335034082,40.03,71600.83,41.3,0.04139,5e-05,4.20425]
[1780335034146,40.03,71600.83,41.3,0.04139,5e-05,4.20425]
[1780335034390,40.03,71600.83,41.3,0.04139,5e-05,4.20425]
[1780335034711,40.03,71600.83,41.3,0.04139,5e-05,4.20425]
[1780335036814,40.02,71611.17,41.3,0.04184,5e-05,4.24191]
[1780335037510,40.02,71617.01,41.3,0.0421,5e-05,4.26342]
[1780335038320,40.01,71624.62,41.3,0.04244,5e-05,4.29196]
[1780335038512,40.01,71624.62,41.3,0.04244,5e-05,4.29196]
[1780335039870,40.01,71625.03,41.3,0.04244,5e-05,4.29207]
[1780335040514,40.0,71620.97,41.3,0.04223,5e-05,4.27453]
[1780335042578,40.0,71610.15,41.3,0.04168,5e-05,4.2291]
[1780335048409,39.97,71605.29,41.3,0.04136,5e-05,4.20195]
[1780335050846,39.96,71627.48,41.3,0.04235,5e-05,4.28496]
[1780335051853,39.95,71639.29,41.3,0.0429,5e-05,4.33032]
[1780335053345,39.95,71644.4,41.3,0.04312,5e-05,4.34912]
[1780335053493,39.95,71644.4,41.3,0.04312,5e-05,4.34912]
[1780335053722,39.95,71644.4,41.3,0.04312,5e-05,4.34912]
[1780335056042,39.93,71639.92,41.3,0.04285,5e-05,4.32647]
[1780335057087,39.93,71638.41,41.3,0.04276,5e-05,4.31889]
[1780335058558,39.92,71637.96,41.3,0.04272,5e-05,4.31555]
[1780335058946,39.92,71637.96,41.3,0.04272,5e-05,4.31555]
[1780335059528,39.92,71633.29,41.3,0.04247,5e-05,4.29547]
[1780335060717,39.91,71630.2,41.3,0.04231,5e-05,4.28172]
[1780335061740,39.91,71630.32,41.3,0.0423,5e-05,4.28071]
[1780335062664,39.9,71638.39,41.3,0.04266,5e-05,4.31122]
[1780335063567,39.9,71641.33,41.3,0.04279,5e-05,4.32138]
[1780335063714,39.9,71641.33,41.3,0.04279,5e-05,4.32138]
[1780335063932,39.9,71641.33,41.3,0.04279,5e-05,4.32138]
[1780335064342,39.9,71640.59,41.3,0.04273,5e-05,4.31689]
[1780335065360,39.89,71642.43,41.3,0.0428,5e-05,4.32267]
[1780335065523,39.89,71642.43,41.3,0.0428,5e-05,4.32267]
[1780335065784,39.89,71642.43,41.3,0.0428,5e-05,4.32267]
[1780335066010,39.89,71639.51,41.3,0.04264,5e-05,4.3095]
[1780335066323,39.89,71639.51,41.3,0.04264,5e-05,4.3095]
[1780335067392,39.88,71638.09,41.3,0.04256,5e-05,4.30234]
[1780335068472,39.88,71638.09,41.3,0.04256,5e-05,4.30234]
[1780335070477,39.87,71638.67,41.3,0.04255,5e-05,4.30162]
[1780335070636,39.87,71638.67,41.3,0.04255,5e-05,4.30162]
[1780335071019,39.86,71638.08,41.3,0.04248,5e-05,4.29627]
[1780335071495,39.86,71638.08,41.3,0.04248,5e-05,4.29627]
[1780335071700,39.86,71638.08,41.3,0.04248,5e-05,4.29627]
[1780335073548,39.86,71634.72,41.3,0.0423,5e-05,4.2815]
[1780335075126,39.85,71644.52,41.3,0.04274,5e-05,4.31743]
[1780335075677,39.85,71644.52,41.3,0.04274,5e-05,4.31743]
[1780335075698,39.85,71644.52,41.3,0.04274,5e-05,4.31743]
[1780335076819,39.84,71644.38,41.3,0.04269,5e-05,4.31381]
[1780335076857,39.84,71644.38,41.3,0.04269,5e-05,4.31381]
[1780335077395,39.83,71643.29,41.3,0.04262,5e-05,4.30796]
[1780335078345,39.83,71642.13,41.3,0.04256,5e-05,4.30334]
[1780335078475,39.83,71642.13,41.3,0.04256,5e-05,4.30334]
[1780335079598,39.83,71641.69,41.3,0.04253,5e-05,4.30009]
[1780335080319,39.82,71633.34,41.3,0.04209,5e-05,4.26378]
[1780335080610,39.82,71633.34,41.3,0.04209,5e-05,4.26378]
[1780335081217,39.82,71630.37,41.3,0.04193,5e-05,4.25063]
[1780335082316,39.82,71629.64,41.3,0.0419,5e-05,4.24775]
[1780335082355,39.82,71629.64,41.3,0.0419,5e-05,4.24775]
[1780335083014,39.77,71624.66,41.3,0.04149,5e-05,4.21418]
[1780335085060,39.76,71614.73,41.3,0.04099,5e-05,4.17266]
[1780335085269,39.76,71614.73,41.3,0.04099,5e-05,4.17266]
[1780335086419,39.76,71611.99,41.3,0.04085,5e-05,4.16069]
[1780335092106,39.63,71613.57,41.3,0.04039,5e-05,4.12177]
[1780335093124,39.58,71617.55,41.3,0.04037,5e-05,4.12035]
[1780335097581,39.51,71618.34,41.3,0.04014,5e-05,4.10155]
[1780335097840,39.51,71618.34,41.3,0.04014,5e-05,4.10155]
[1780335098427,39.5,71618.07,41.3,0.04009,5e-05,4.09719]
[1780335104759,39.48,71599.49,41.3,0.03917,5e-05,4.01972]
[1780335104990,39.48,71599.49,41.3,0.03917,5e-05,4.01972]
[1780335106044,39.48,71594.19,41.3,0.03891,4e-05,3.9972]
[1780335107433,39.47,71593.58,41.3,0.03887,4e-05,3.99377]
[1780335108511,39.47,71595.6,41.3,0.03894,5e-05,4.0004]
[1780335108513,39.47,71595.6,41.3,0.03894,5e-05,4.0004]
[1780335111598,39.46,71595.52,41.3,0.0389,4e-05,3.99641]
[1780335112283,39.45,71594.16,41.3,0.0388,4e-05,3.98827]
[1780335112436,39.45,71594.16,41.3,0.0388,4e-05,3.98827]
[1780335114271,39.44,71586.57,41.3,0.03844,4e-05,3.95794]
[1780335117310,39.43,71587.37,41.3,0.03843,4e-05,3.95678]
[1780335117317,39.43,71587.37,41.3,0.03843,4e-05,3.95678]
[1780335118905,39.43,71585.85,41.3,0.03834,4e-05,3.9496]
[1780335119685,39.42,71584.57,41.3,0.03825,4e-05,3.94198]
[1780335119695,39.42,71584.57,41.3,0.03825,4e-05,3.94198]
[1780335119818,39.42,71584.57,41.3,0.03825,4e-05,3.94198]
[1780335120687,39.41,71584.13,41.3,0.03822,4e-05,3.93893]
[1780335121319,39.41,71583.37,41.3,0.03817,4e-05,3.93469]
[1780335122603,39.41,71578.24,41.3,0.03794,4e-05,3.9153]
[1780335122794,39.41,71578.24,41.3,0.03794,4e-05,3.9153]
[1780335124295,39.4,71575.69,41.3,0.0378,4e-05,3.90302]
[1780335124428,39.4,71575.69,41.3,0.0378,4e-05,3.90302]
[1780335124493,39.4,71575.69,41.3,0.0378,4e-05,3.90302]
[1780335124837,39.4,71575.69,41.3,0.0378,4e-05,3.90302]
[1780335125464,39.39,71572.84,41.3,0.03764,4e-05,3.8897]
[1780335125664,39.39,71572.84,41.3,0.03764,4e-05,3.8897]
[1780335126572,39.39,71570.19,41.3,0.03751,4e-05,3.87849]
[1780335127450,39.38,71569.09,41.3,0.03745,4e-05,3.8731]
[1780335127521,39.38,71569.09,41.3,0.03745,4e-05,3.8731]
[1780335127851,39.38,71569.09,41.3,0.03745,4e-05,3.8731]
[1780335129194,39.38,71555.36,41.3,0.03684,4e-05,3.82068]
[1780335129692,39.38,71555.36,41.3,0.03684,4e-05,3.82068]
[1780335129705,39.38,71555.36,41.3,0.03684,4e-05,3.82068]
[1780335129797,39.37,71536.21,41.3,0.03599,4e-05,3.74783]
[1780335130247,39.37,71536.21,41.3,0.03599,4e-05,3.74783]
[1780335130505,39.37,71536.21,41.3,0.03599,4e-05,3.74783]
[1780335130635,39.37,71536.21,41.3,0.03599,4e-05,3.74783]
[1780335130907,39.37,71536.21,41.3,0.03599,4e-05,3.74783]
[1780335130964,39.37,71525.57,41.3,0.03553,4e-05,3.708]
[1780335131299,39.37,71525.57,41.3,0.03553,4e-05,3.708]
[1780335132302,39.37,71527.2,41.3,0.03559,4e-05,3.71295]
[1780335134160,39.36,71532.85,41.3,0.0358,4e-05,3.73155]
[1780335134266,39.36,71532.85,41.3,0.0358,4e-05,3.73155]
[1780335134869,39.36,71532.85,41.3,0.0358,4e-05,3.73155]
[1780335135164,39.36,71533.34,41.3,0.03581,4e-05,3.73232]
[1780335136011,39.36,71533.34,41.3,0.03581,4e-05,3.73232]
[1780335136992,39.35,71537.3,41.3,0.03597,4e-05,3.74579]
[1780335137463,39.35,71539.77,41.3,0.03607,4e-05,3.75485]
[1780335138417,39.35,71538.94,41.3,0.03601,4e-05,3.74972]
[1780335138968,39.35,71538.94,41.3,0.03601,4e-05,3.74972]
[1780335139302,39.34,71534.05,41.3,0.03579,4e-05,3.7308]
[1780335139926,39.34,71534.05,41.3,0.03579,4e-05,3.7308]
[1780335141340,39.34,71517.49,41.3,0.03509,4e-05,3.66965]
[1780335141580,39.34,71517.49,41.3,0.03509,4e-05,3.66965]
[1780335141860,39.34,71517.49,41.3,0.03509,4e-05,3.66965]
[1780335141948,39.34,71517.49,41.3,0.03509,4e-05,3.66965]
[1780335141993,39.34,71517.49,41.3,0.03509,4e-05,3.66965]
[1780335142050,39.34,71517.49,41.3,0.03509,4e-05,3.66965]
[1780335142086,39.34,71510.44,41.3,0.03478,4e-05,3.64239]
[1780335142702,39.34,71510.44,41.3,0.03478,4e-05,3.64239]
[1780335143316,39.33,71501.77,41.3,0.03441,4e-05,3.61051]
[1780335145926,39.33,71494.91,41.3,0.03411,4e-05,3.58446]
[1780335147201,39.33,71495.39,41.3,0.03412,4e-05,3.58541]
[1780335147261,39.33,71495.39,41.3,0.03412,4e-05,3.58541]
[1780335152500,39.31,71497.33,41.3,0.03413,4e-05,3.5851]
[1780335154292,39.31,71496.13,41.3,0.03406,4e-05,3.5793]
[1780335156370,39.3,71497.15,41.3,0.03409,4e-05,3.58142]
[1780335157492,39.3,71497.21,41.3,0.03408,4e-05,3.58087]
[1780335157675,39.3,71497.21,41.3,0.03408,4e-05,3.58087]
[1780335158450,39.3,71502.74,41.3,0.03429,4e-05,3.59905]
[1780335160957,39.29,71502.77,41.3,0.03428,4e-05,3.59836]
[1780335161941,39.29,71500.75,41.3,0.03418,4e-05,3.58954]
[1780335163892,39.29,71501.68,41.3,0.03421,4e-05,3.59207]
[1780335165590,39.28,71500.47,41.3,0.03413,4e-05,3.58539]
[1780335166003,39.28,71500.47,41.3,0.03413,4e-05,3.58539]
[1780335166613,39.27,71496.14,41.3,0.03395,4e-05,3.5692]
[1780335166982,39.27,71496.14,41.3,0.03395,4e-05,3.5692]
[1780335167036,39.27,71496.14,41.3,0.03395,4e-05,3.5692]
[1780335167002,39.27,71481.9,41.3,0.03336,4e-05,3.51811]
[1780335168042,39.27,71481.9,41.3,0.03336,4e-05,3.51811]
[1780335169038,39.27,71477.5,41.3,0.03319,4e-05,3.50266]
[1780335169128,39.27,71477.7,41.3,0.03318,4e-05,3.50205]
[1780335170122,39.27,71476.51,41.3,0.03313,4e-05,3.49725]
[1780335170475,39.27,71476.51,41.3,0.03313,4e-05,3.49725]
[1780335171829,39.26,71469.26,41.3,0.03283,4e-05,3.47129]
[1780335172046,39.26,71469.26,41.3,0.03283,4e-05,3.47129]
[1780335173311,39.26,71462.3,41.3,0.03255,4e-05,3.44598]
[1780335173915,39.26,71462.3,41.3,0.03255,4e-05,3.44598]
[1780335174970,39.26,71461.8,41.3,0.03252,4e-05,3.4437]
[1780335175094,39.26,71461.55,41.3,0.0325,4e-05,3.4423]
[1780335176119,39.26,71463.59,41.3,0.03258,4e-05,3.44884]
[1780335178878,39.25,71465.38,41.3,0.03264,4e-05,3.45395]
[1780335180384,39.25,71467.6,41.3,0.03271,4e-05,3.46055]
[1780335185714,39.24,71472.39,41.3,0.03287,4e-05,3.4743]
[1780335190842,39.23,71464.74,41.3,0.03253,4e-05,3.44482]
[1780335193154,39.22,71458.72,41.3,0.03228,4e-05,3.4224]
[1780335193325,39.22,71458.72,41.3,0.03228,4e-05,3.4224]
[1780335195697,39.22,71453.03,41.3,0.03205,4e-05,3.40179]
[1780335198926,39.22,71443.8,41.3,0.03168,4e-05,3.36887]
[1780335203193,39.21,71454.61,41.3,0.03207,4e-05,3.40379]
[1780335208596,39.2,71452.7,41.3,0.03197,4e-05,3.39495]
[1780335211376,39.2,71448.05,41.3,0.03177,4e-05,3.37771]
[1780335212472,39.2,71447.6,41.3,0.03172,4e-05,3.37247]
[1780335217946,39.19,71449.31,41.3,0.03177,4e-05,3.3763]
[1780335219474,39.19,71455.84,41.3,0.03201,4e-05,3.39787]
[1780335220066,39.18,71467.81,41.3,0.03247,4e-05,3.43877]
[1780335220192,39.18,71467.81,41.3,0.03247,4e-05,3.43877]
[1780335221320,39.18,71468.15,41.3,0.03248,4e-05,3.43943]
[1780335223102,39.18,71465.53,41.3,0.03237,4e-05,3.42983]
[1780335228123,39.17,71466.04,41.3,0.03235,4e-05,3.42859]
[1780335233159,39.16,71465.31,41.3,0.0323,4e-05,3.4236]
[1780335236180,39.16,71453.87,41.3,0.03184,4e-05,3.38278]
[1780335239561,39.16,71454.1,41.3,0.03184,4e-05,3.38273]
[1780335243175,39.15,71451.42,41.3,0.03171,4e-05,3.37148]
[1780335243770,39.15,71451.42,41.3,0.03171,4e-05,3.37148]
[1780335245092,39.15,71448.82,41.3,0.03161,4e-05,3.36258]
[1780335245495,39.15,71444.58,41.3,0.03144,4e-05,3.34773]
[1780335251286,39.14,71444.13,41.3,0.0314,4e-05,3.3438]
[1780335256355,39.13,71448.5,41.3,0.03155,4e-05,3.35725]
[1780335257780,39.13,71448.92,41.3,0.03156,4e-05,3.3583]
[1780335258099,39.13,71448.92,41.3,0.03156,4e-05,3.3583]
[1780335259653,39.13,71444.63,41.3,0.03139,4e-05,3.3429]
[1780335263360,39.13,71449.27,41.3,0.03155,4e-05,3.35728]
[1780335264376,39.12,71453.21,41.3,0.0317,4e-05,3.37037]
[1780335269425,39.12,71454.38,41.3,0.03172,4e-05,3.37241]
[1780335269643,39.12,71454.38,41.3,0.03172,4e-05,3.37241]
[1780335270570,39.12,71455.72,41.3,0.03177,4e-05,3.37659]
[1780335276461,39.11,71471.3,41.3,0.0323,4e-05,3.4238]
[1780335277577,39.11,71471.3,41.3,0.0323,4e-05,3.4238]
[1780335283844,39.1,71472.28,41.3,0.03231,4e-05,3.42422]
[1780335285525,39.09,71458.25,41.3,0.03175,4e-05,3.37441]
[1780335289354,39.09,71460.49,41.3,0.03182,4e-05,3.38085]
[1780335294673,39.08,71458.42,41.3,0.03172,4e-05,3.37164]
[1780335296799,39.08,71458.34,41.3,0.0317,4e-05,3.37055]
[1780335297641,39.08,71456.61,41.3,0.03163,4e-05,3.36381]
[1780335299703,39.07,71452.98,41.3,0.03148,4e-05,3.35101]
[1780335299707,39.07,71452.98,41.3,0.03148,4e-05,3.35101]
[1780335300606,39.07,71449.55,41.3,0.03135,4e-05,3.33893]
[1780335308673,39.06,71459.84,41.3,0.03171,4e-05,3.37104]
[1780335309090,39.06,71459.84,41.3,0.03171,4e-05,3.37104]
[1780335310798,39.06,71451.77,41.3,0.03139,4e-05,3.3426]
[1780335311021,39.06,71451.77,41.3,0.03139,4e-05,3.3426]
[1780335312148,39.06,71449.81,41.3,0.03131,4e-05,3.33516]
[1780335317632,39.05,71445.3,41.3,0.03112,4e-05,3.31818]
[1780335322787,39.04,71450.02,41.3,0.03127,4e-05,3.33222]
[1780335327822,39.04,71447.39,41.3,0.03115,4e-05,3.32155]
[1780335332858,39.03,71443.92,41.3,0.03097,4e-05,3.30462]
[1780335337893,39.03,71442.87,41.3,0.03092,4e-05,3.2996]
[1780335342928,39.02,71441.71,41.3,0.03086,4e-05,3.29425]
[1780335347963,39.02,71439.18,41.3,0.03074,4e-05,3.28435]
[1780335352998,39.01,71448.16,41.3,0.03107,4e-05,3.31322]
[1780335358037,39.01,71448.48,41.3,0.03106,4e-05,3.31271]
[1780335360476,39.01,71450.64,41.3,0.03114,4e-05,3.31943]
[1780335361065,39.01,71450.64,41.3,0.03114,4e-05,3.31943]
[1780335361973,39.01,71457.85,41.3,0.03141,4e-05,3.34369]
[1780335362057,39.01,71457.85,41.3,0.03141,4e-05,3.34369]
[1780335363074,39.0,71470.51,41.3,0.03189,4e-05,3.38641]
[1780335368109,38.98,71473.5,41.3,0.03193,4e-05,3.39047]
[1780335371093,38.97,71469.83,41.3,0.03174,4e-05,3.37344]
[1780335372072,38.96,71468.47,41.3,0.03168,4e-05,3.36792]
[1780335377172,38.96,71471.12,41.3,0.03176,4e-05,3.37499]
[1780335382215,38.95,71474.21,41.3,0.03185,4e-05,3.38319]
[1780335382932,38.95,71474.21,41.3,0.03185,4e-05,3.38319]
[1780335388258,38.94,71479.61,41.3,0.03203,4e-05,3.39917]
[1780335393297,38.93,71481.86,41.3,0.03206,4e-05,3.40138]
[1780335395258,38.93,71482.25,41.3,0.03207,4e-05,3.40226]
[1780335395719,38.93,71482.6,41.3,0.03208,4e-05,3.40301]
[1780335395913,38.93,71482.6,41.3,0.03208,4e-05,3.40301]
[1780335396021,38.93,71482.6,41.3,0.03208,4e-05,3.40301]
[1780335396671,38.93,71489.81,41.3,0.03236,4e-05,3.4276]
[1780335396945,38.93,71489.81,41.3,0.03236,4e-05,3.4276]
[1780335397769,38.93,71489.81,41.3,0.03235,4e-05,3.42709]
[1780335400125,38.93,71500.14,41.3,0.03275,4e-05,3.46265]
[1780335400463,38.92,71498.87,41.3,0.03269,4e-05,3.45706]
[1780335406204,38.91,71497.44,41.3,0.03261,4e-05,3.44984]
[1780335406211,38.91,71497.44,41.3,0.03261,4e-05,3.44984]
[1780335406323,38.91,71497.44,41.3,0.03261,4e-05,3.44984]
[1780335407348,38.91,71497.56,41.3,0.0326,4e-05,3.44916]
[1780335412436,38.9,71501.63,41.3,0.03272,4e-05,3.46007]
[1780335413567,38.9,71501.63,41.3,0.03272,4e-05,3.46007]
[1780335414665,38.9,71501.87,41.3,0.03272,4e-05,3.46034]
[1780335417104,38.89,71498.59,41.3,0.03258,4e-05,3.44771]
[1780335417676,38.89,71497.96,41.3,0.03254,4e-05,3.44442]
[1780335419029,38.89,71498.66,41.3,0.03257,4e-05,3.44687]
[1780335419513,38.89,71498.77,41.3,0.03256,4e-05,3.44616]
[1780335420095,38.89,71498.77,41.3,0.03256,4e-05,3.44616]
[1780335421387,38.89,71500.47,41.3,0.03262,4e-05,3.45157]
[1780335422799,38.88,71503.94,41.3,0.03276,4e-05,3.4632]
[1780335424138,38.88,71504.94,41.3,0.03279,4e-05,3.46614]
[1780335427274,38.88,71510.85,41.3,0.033,4e-05,3.48514]
[1780335427359,38.87,71523.59,41.3,0.0335,4e-05,3.52904]
[1780335427416,38.87,71523.59,41.3,0.0335,4e-05,3.52904]
[1780335428312,38.87,71523.59,41.3,0.0335,4e-05,3.52904]
[1780335429232,38.87,71521.24,41.3,0.0334,4e-05,3.52001]
[1780335429372,38.87,71520.85,41.3,0.03338,4e-05,3.51797]
[1780335430220,38.87,71520.85,41.3,0.03338,4e-05,3.51797]
[1780335430412,38.87,71521.02,41.3,0.03337,4e-05,3.51792]
[1780335430559,38.87,71521.02,41.3,0.03337,4e-05,3.51792]
[1780335431226,38.87,71521.02,41.3,0.03337,4e-05,3.51792]
[1780335436613,38.85,71518.1,41.3,0.03321,4e-05,3.50379]
[1780335437692,38.85,71518.1,41.3,0.03321,4e-05,3.50379]
[1780335438668,38.85,71518.44,41.3,0.03322,4e-05,3.50438]
[1780335442156,38.84,71518.17,41.3,0.03319,4e-05,3.50157]
[1780335443129,38.84,71520.86,41.3,0.03328,4e-05,3.50988]
[1780335444040,38.84,71527.38,41.3,0.03354,4e-05,3.53242]
[1780335445047,38.84,71531.34,41.3,0.03369,4e-05,3.54588]
[1780335446080,38.83,71530.67,41.3,0.03366,4e-05,3.54281]
[1780335447738,38.83,71527.72,41.3,0.03353,4e-05,3.5316]
[1780335449113,38.83,71527.67,41.3,0.03351,4e-05,3.53012]
[1780335449276,38.83,71527.67,41.3,0.03351,4e-05,3.53012]
[1780335454739,38.82,71531.51,41.3,0.03359,4e-05,3.53663]
[1780335457648,38.81,71532.29,41.3,0.03361,4e-05,3.53815]
[1780335457739,38.81,71532.29,41.3,0.03361,4e-05,3.53815]
[1780335458826,38.81,71532.38,41.3,0.03361,4e-05,3.53783]
[1780335459777,38.81,71529.16,41.3,0.03347,4e-05,3.52571]
[1780335460758,38.81,71531.25,41.3,0.03355,4e-05,3.53256]
[1780335464597,38.8,71521.52,41.3,0.03313,4e-05,3.49564]
[1780335465538,38.8,71521.33,41.3,0.03311,4e-05,3.49442]
[1780335470856,38.79,71512.19,41.3,0.03271,4e-05,3.45908]
[1780335475750,38.78,71510.99,41.3,0.03264,4e-05,3.45292]
[1780335476729,38.78,71510.24,41.3,0.03261,4e-05,3.44981]
[1780335477763,38.78,71511.95,41.3,0.03267,4e-05,3.45534]
[1780335478898,38.78,71512.65,41.3,0.03269,4e-05,3.45733]
[1780335479289,38.78,71512.65,41.3,0.03269,4e-05,3.45733]
[1780335480290,38.77,71513.39,41.3,0.03271,4e-05,3.45895]
[1780335482836,38.77,71513.09,41.3,0.03269,4e-05,3.45691]
[1780335483959,38.77,71513.11,41.3,0.03268,4e-05,3.45647]
[1780335486272,38.76,71510.92,41.3,0.03258,4e-05,3.44779]
[1780335487257,38.76,71509.67,41.3,0.03252,4e-05,3.44244]
[1780335487557,38.76,71507.5,41.3,0.03243,4e-05,3.43436]
[1780335488673,38.76,71508.05,41.3,0.03245,4e-05,3.43629]
[1780335490521,38.76,71512.99,41.3,0.03264,4e-05,3.45273]
[1780335491639,38.75,71514.18,41.3,0.03268,4e-05,3.45645]
[1780335495768,38.75,71513.73,41.3,0.03263,4e-05,3.45243]
[1780335496884,38.75,71512.2,41.3,0.03257,4e-05,3.44656]
[1780335496885,38.75,71512.2,41.3,0.03257,4e-05,3.44656]
[1780335497760,38.74,71513.02,41.3,0.0326,4e-05,3.44897]
[1780335498724,38.74,71513.52,41.3,0.03261,4e-05,3.45025]
[1780335500719,38.74,71514.77,41.3,0.03265,4e-05,3.45368]
[1780335501919,38.74,71516.35,41.3,0.03271,4e-05,3.45876]
[1780335503815,38.73,71517.38,41.3,0.03274,4e-05,3.4614]
[1780335504955,38.73,71519.3,41.3,0.03281,4e-05,3.46767]
[1780335505240,38.73,71519.3,41.3,0.03281,4e-05,3.46767]
[1780335506103,38.73,71506.14,41.3,0.03227,4e-05,3.42045]
[1780335506535,38.73,71506.14,41.3,0.03227,4e-05,3.42045]
[1780335508927,38.73,71502.05,41.3,0.0321,4e-05,3.40534]
[1780335509976,38.73,71504.36,41.3,0.03219,4e-05,3.413]
[1780335514213,38.72,71514.44,41.3,0.03254,4e-05,3.44322]
[1780335515274,38.72,71515.32,41.3,0.03257,4e-05,3.44585]
[1780335516424,38.72,71513.87,41.3,0.0325,4e-05,3.44028]
[1780335517421,38.72,71512.09,41.3,0.03243,4e-05,3.43357]
[1780335517757,38.71,71506.92,41.3,0.03222,4e-05,3.41502]
[1780335518751,38.71,71505.5,41.3,0.03216,4e-05,3.40964]
[1780335520327,38.71,71502.09,41.3,0.03202,4e-05,3.39735]
[1780335521905,38.71,71503.11,41.3,0.03205,4e-05,3.40013]
[1780335525585,38.7,71505.6,41.3,0.03213,4e-05,3.40723]
[1780335526606,38.7,71506.09,41.3,0.03215,4e-05,3.40853]
[1780335527667,38.7,71504.03,41.3,0.03206,4e-05,3.40094]
[1780335528601,38.7,71502.72,41.3,0.032,4e-05,3.39599]
[1780335531752,38.7,71499.79,41.3,0.03188,4e-05,3.38466]
[1780335531753,38.7,71499.79,41.3,0.03188,4e-05,3.38466]
[1780335533040,38.69,71500.36,41.3,0.03189,4e-05,3.38627]
[1780335533958,38.69,71503.28,41.3,0.032,4e-05,3.39606]
[1780335535013,38.69,71502.65,41.3,0.03198,4e-05,3.39348]
[1780335535928,38.69,71502.15,41.3,0.03195,4e-05,3.39136]
[1780335536333,38.69,71502.15,41.3,0.03195,4e-05,3.39136]
[1780335536526,38.69,71494.4,41.3,0.03164,4e-05,3.36409]
[1780335542358,38.68,71489.16,41.3,0.03142,4e-05,3.34416]
[1780335544067,38.68,71489.38,41.3,0.03143,4e-05,3.34462]
[1780335545176,38.68,71483.39,41.3,0.03119,4e-05,3.32372]
[1780335546386,38.68,71463.15,41.3,0.03042,4e-05,3.25429]
[1780335548400,38.68,71452.11,41.3,0.03,4e-05,3.21685]
[1780335553435,38.68,71463.54,41.3,0.03042,4e-05,3.25472]
[1780335556059,38.68,71465.67,41.3,0.0305,4e-05,3.26161]
[1780335556463,38.68,71476.36,41.3,0.0309,4e-05,3.2978]
[1780335557324,38.68,71476.36,41.3,0.0309,4e-05,3.2978]
[1780335562791,38.67,71483.5,41.3,0.03116,4e-05,3.32093]
[1780335568547,38.66,71487.77,41.3,0.0313,4e-05,3.3336]
[1780335573582,38.66,71488.77,41.3,0.03129,4e-05,3.33232]
[1780335578620,38.65,71489.18,41.3,0.03129,4e-05,3.33226]
[1780335583655,38.65,71489.11,41.3,0.03127,4e-05,3.33057]
[1780335589203,38.65,71490.69,41.3,0.03132,4e-05,3.33486]
[1780335594734,38.64,71490.2,41.3,0.03128,4e-05,3.33114]
[1780335599769,38.63,71491.01,41.3,0.0313,4e-05,3.33253]
[1780335605811,38.63,71491.21,41.3,0.03128,4e-05,3.33154]
[1780335610848,38.62,71491.1,41.3,0.03126,4e-05,3.32978]
[1780335615882,38.62,71491.49,41.3,0.03126,4e-05,3.32976]
[1780335620917,38.62,71493.42,41.3,0.03132,4e-05,3.33499]
[1780335625081,38.61,71494.51,41.3,0.03135,4e-05,3.33788]
[1780335630988,38.61,71498.57,41.3,0.03149,4e-05,3.34974]
[1780335633613,38.6,71499.35,41.3,0.03148,4e-05,3.34853]
[1780335634040,38.6,71499.35,41.3,0.03148,4e-05,3.34853]
[1780335638062,38.6,71509.43,41.3,0.03186,4e-05,3.38218]
[1780335639862,38.6,71512.75,41.3,0.03198,4e-05,3.39302]
[1780335641084,38.59,71495.61,41.3,0.03131,4e-05,3.33283]
[1780335646175,38.59,71494.17,41.3,0.03123,4e-05,3.32642]
[1780335646882,38.59,71488.37,41.3,0.03101,4e-05,3.30622]
[1780335647059,38.59,71488.37,41.3,0.03101,4e-05,3.30622]
[1780335647129,38.59,71476.25,41.3,0.03055,4e-05,3.26486]
[1780335647784,38.59,71476.25,41.3,0.03055,4e-05,3.26486]
[1780335648421,38.59,71476.25,41.3,0.03055,4e-05,3.26486]
[1780335649217,38.59,71477.43,41.3,0.03058,4e-05,3.26786]
[1780335649525,38.58,71478.78,41.3,0.03062,4e-05,3.27168]
[1780335651842,38.58,71484.38,41.3,0.03083,4e-05,3.2904]
[1780335651933,38.58,71484.38,41.3,0.03083,4e-05,3.2904]
[1780335652452,38.58,71484.38,41.3,0.03083,4e-05,3.2904]
[1780335653496,38.58,71487.35,41.3,0.03094,4e-05,3.30035]
[1780335654628,38.58,71488.73,41.3,0.03099,4e-05,3.30486]
[1780335654185,38.58,71501.78,41.3,0.03149,4e-05,3.3498]
[1780335654928,38.58,71501.78,41.3,0.03149,4e-05,3.3498]
[1780335655467,38.58,71501.78,41.3,0.03149,4e-05,3.3498]
[1780335655833,38.58,71507.81,41.3,0.03172,4e-05,3.37017]
[1780335662241,38.57,71505.71,41.3,0.03161,4e-05,3.36048]
[1780335664046,38.57,71500.25,41.3,0.0314,4e-05,3.34158]
[1780335669291,38.56,71492.1,41.3,0.03107,4e-05,3.31169]
[1780335674496,38.56,71485.49,41.3,0.0308,4e-05,3.28811]
[1780335675139,38.56,71483.79,41.3,0.03074,4e-05,3.28211]
[1780335680368,38.56,71484.74,41.3,0.03076,4e-05,3.28422]
[1780335685403,38.55,71485.37,41.3,0.03077,4e-05,3.28544]
[1780335690438,38.55,71483.99,41.3,0.03071,4e-05,3.27982]
[1780335694466,38.55,71469.73,41.3,0.03014,4e-05,3.22755]
[1780335699560,38.55,71477.05,41.3,0.03041,4e-05,3.25191]
[1780335700584,38.55,71484.54,41.3,0.03069,4e-05,3.27726]
[1780335704536,38.54,71496.01,41.3,0.03112,4e-05,3.31567]
[1780335709571,38.54,71493.69,41.3,0.03102,4e-05,3.30656]
[1780335714607,38.54,71481.33,41.3,0.03053,4e-05,3.26336]
[1780335719643,38.53,71486.75,41.3,0.03073,4e-05,3.2811]
[1780335724672,38.53,71488.5,41.3,0.03079,4e-05,3.2864]
[1780335729713,38.53,71482.21,41.3,0.03054,4e-05,3.26394]
[1780335734748,38.53,71483.12,41.3,0.03057,4e-05,3.26631]
[1780335739783,38.52,71489.61,41.3,0.0308,4e-05,3.28766]
[1780335744818,38.52,71485.75,41.3,0.03065,4e-05,3.27359]
[1780335748426,38.52,71481.78,41.3,0.03049,4e-05,3.25975]
[1780335751458,38.52,71484.11,41.3,0.03058,4e-05,3.26727]
[1780335756902,38.52,71485.09,41.3,0.03057,4e-05,3.26643]
[1780335761936,38.51,71484.77,41.3,0.03056,4e-05,3.2647]
[1780335766972,38.51,71486.45,41.3,0.03061,4e-05,3.26979]
[1780335772010,38.51,71483.26,41.3,0.03048,4e-05,3.25831]
[1780335777045,38.51,71484.66,41.3,0.03053,4e-05,3.26252]
[1780335778381,38.51,71484.66,41.3,0.03053,4e-05,3.26252]
[1780335779406,38.51,71489.05,41.3,0.03069,4e-05,3.27723]
[1780335779979,38.51,71495.52,41.3,0.03094,4e-05,3.29938]
[1780335780025,38.51,71495.52,41.3,0.03094,4e-05,3.29938]
[1780335781176,38.51,71501.5,41.3,0.03117,4e-05,3.31977]
[1780335781210,38.51,71501.5,41.3,0.03117,4e-05,3.31977]
[1780335781756,38.51,71501.5,41.3,0.03117,4e-05,3.31977]
[1780335783958,38.5,71507.92,41.3,0.03141,4e-05,3.34148]
[1780335784308,38.5,71507.92,41.3,0.03141,4e-05,3.34148]
[1780335785466,38.5,71507.9,41.3,0.03141,4e-05,3.34091]
[1780335785471,38.5,71507.9,41.3,0.03141,4e-05,3.34091]
[1780335786034,38.5,71509.33,41.3,0.03146,4e-05,3.34562]
[1780335787084,38.5,71510.61,41.3,0.03151,4e-05,3.3498]
[1780335787377,38.5,71510.61,41.3,0.03151,4e-05,3.3498]
[1780335789965,38.5,71506.76,41.3,0.03135,4e-05,3.3357]
[1780335791101,38.5,71508.4,41.3,0.03141,4e-05,3.34113]
[1780335793252,38.5,71500.38,41.3,0.03109,4e-05,3.31295]
[1780335794580,38.5,71498.56,41.3,0.03102,4e-05,3.30649]
[1780335795483,38.49,71499.54,41.3,0.03106,4e-05,3.30966]
[1780335796508,38.49,71499.05,41.3,0.03104,4e-05,3.30777]
[1780335797166,38.49,71499.94,41.3,0.03107,4e-05,3.31063]
[1780335798273,38.49,71499.89,41.3,0.03106,4e-05,3.31026]
[1780335801123,38.49,71497.08,41.3,0.03095,4e-05,3.29999]
[1780335801277,38.49,71497.08,41.3,0.03095,4e-05,3.29999]
[1780335802266,38.49,71496.68,41.3,0.03093,4e-05,3.29842]
[1780335807541,38.49,71491.65,41.3,0.03073,4e-05,3.28034]
[1780335808479,38.49,71496.54,41.3,0.03091,4e-05,3.29693]
[1780335808564,38.49,71496.54,41.3,0.03091,4e-05,3.29693]
[1780335808692,38.49,71496.54,41.3,0.03091,4e-05,3.29693]
[1780335808726,38.49,71554.5,41.3,0.0332,4e-05,3.49984]
[1780335808991,38.49,71554.5,41.3,0.0332,4e-05,3.49984]
[1780335809248,38.49,71554.5,41.3,0.0332,4e-05,3.49984]
[1780335809366,38.49,71554.5,41.3,0.0332,4e-05,3.49984]
[1780335809454,38.49,71554.5,41.3,0.0332,4e-05,3.49984]
[1780335809781,38.49,71554.5,41.3,0.0332,4e-05,3.49984]
[1780335809715,38.48,71623.37,41.3,0.03609,4e-05,3.75178]
[1780335810027,38.48,71623.37,41.3,0.03609,4e-05,3.75178]
[1780335810235,38.48,71623.37,41.3,0.03609,4e-05,3.75178]
[1780335810761,38.46,71647.72,41.3,0.03706,4e-05,3.83565]
[1780335811486,38.46,71647.72,41.3,0.03706,4e-05,3.83565]
[1780335811554,38.46,71647.72,41.3,0.03706,4e-05,3.83565]
[1780335811752,38.46,71647.72,41.3,0.03706,4e-05,3.83565]
[1780335811789,38.46,71644.34,41.3,0.03687,4e-05,3.81817]
[1780335812452,38.46,71644.34,41.3,0.03687,4e-05,3.81817]
[1780335812651,38.45,71632.84,41.3,0.03634,4e-05,3.77272]
[1780335812848,38.45,71632.84,41.3,0.03634,4e-05,3.77272]
[1780335812971,38.45,71632.84,41.3,0.03634,4e-05,3.77272]
[1780335813156,38.45,71632.84,41.3,0.03634,4e-05,3.77272]
[1780335813275,38.45,71632.84,41.3,0.03634,4e-05,3.77272]
[1780335813349,38.45,71632.84,41.3,0.03634,4e-05,3.77272]
[1780335814495,38.42,71612.59,41.3,0.03534,4e-05,3.68651]
[1780335815004,38.42,71612.59,41.3,0.03534,4e-05,3.68651]
[1780335815684,38.42,71612.59,41.3,0.03534,4e-05,3.68651]
[1780335818773,38.41,71628.35,41.3,0.03598,4e-05,3.74196]
[1780335819501,38.41,71628.35,41.3,0.03598,4e-05,3.74196]
[1780335820387,38.4,71623.04,41.3,0.03574,4e-05,3.72115]
[1780335820453,38.4,71623.04,41.3,0.03574,4e-05,3.72115]
[1780335821400,38.4,71613.37,41.3,0.03531,4e-05,3.68422]
[1780335821640,38.4,71610.38,41.3,0.03518,4e-05,3.6723]
[1780335822867,38.4,71610.6,41.3,0.03519,4e-05,3.67309]
[1780335823471,38.4,71610.6,41.3,0.03519,4e-05,3.67309]
[1780335823627,38.4,71597.64,41.3,0.03464,4e-05,3.62521]
[1780335823880,38.4,71597.64,41.3,0.03464,4e-05,3.62521]
[1780335824641,38.4,71597.64,41.3,0.03464,4e-05,3.62521]
[1780335824642,38.4,71597.64,41.3,0.03464,4e-05,3.62521]
[1780335825146,38.4,71591.43,41.3,0.03437,4e-05,3.60171]
[1780335826221,38.39,71599.99,41.3,0.03472,4e-05,3.63244]
[1780335827540,38.39,71603.77,41.3,0.03487,4e-05,3.64564]
[1780335828062,38.39,71603.68,41.3,0.03486,4e-05,3.64455]
[1780335829289,38.39,71602.22,41.3,0.03479,4e-05,3.63841]
[1780335829561,38.39,71602.22,41.3,0.03479,4e-05,3.63841]
[1780335830569,38.38,71600.58,41.3,0.03471,4e-05,3.63162]
[1780335832225,38.38,71599.11,41.3,0.03463,4e-05,3.62476]
[1780335833263,38.38,71592.27,41.3,0.03433,4e-05,3.59894]
[1780335834009,38.37,71585.49,41.3,0.03404,4e-05,3.57351]
[1780335835203,38.37,71580.24,41.3,0.03382,4e-05,3.55379]
[1780335835497,38.37,71580.24,41.3,0.03382,4e-05,3.55379]
[1780335835714,38.37,71580.24,41.3,0.03382,4e-05,3.55379]
[1780335836680,38.37,71575.54,41.3,0.03362,4e-05,3.53616]
[1780335837473,38.37,71578.33,41.3,0.03372,4e-05,3.54568]
[1780335839056,38.37,71586.19,41.3,0.03404,4e-05,3.573]
[1780335839843,38.36,71590.22,41.3,0.0342,4e-05,3.58706]
[1780335842046,38.36,71587.48,41.3,0.03407,4e-05,3.57574]
[1780335842055,38.36,71587.48,41.3,0.03407,4e-05,3.57574]
[1780335843090,38.36,71585.25,41.3,0.03397,4e-05,3.56698]
[1780335844250,38.35,71578.73,41.3,0.03369,4e-05,3.54269]
[1780335845507,38.35,71576.04,41.3,0.03357,4e-05,3.53238]
[1780335847447,38.35,71584.31,41.3,0.0339,4e-05,3.56119]
[1780335848826,38.35,71584.46,41.3,0.0339,4e-05,3.56112]
[1780335851339,38.34,71590.91,41.3,0.03415,4e-05,3.5828]
[1780335851365,38.34,71590.91,41.3,0.03415,4e-05,3.5828]
[1780335851833,38.34,71602.49,41.3,0.03463,4e-05,3.62459]
[1780335853780,38.34,71606.3,41.3,0.03478,4e-05,3.63791]
[1780335853779,38.33,71620.67,41.3,0.03538,4e-05,3.69044]
[1780335854091,38.33,71620.67,41.3,0.03538,4e-05,3.69044]
[1780335854475,38.33,71620.67,41.3,0.03538,4e-05,3.69044]
[1780335857514,38.33,71620.51,41.3,0.03535,4e-05,3.6873]
[1780335858160,38.32,71616.0,41.3,0.03514,4e-05,3.66969]
[1780335859223,38.32,71610.29,41.3,0.03489,4e-05,3.64773]
[1780335859419,38.32,71610.29,41.3,0.03489,4e-05,3.64773]
[1780335860414,38.32,71609.18,41.3,0.03483,4e-05,3.64287]
[1780335860427,38.32,71609.18,41.3,0.03483,4e-05,3.64287]
[1780335861419,38.32,71607.81,41.3,0.03477,4e-05,3.63705]
[1780335861756,38.32,71607.81,41.3,0.03477,4e-05,3.63705]
[1780335863570,38.31,71616.62,41.3,0.03512,4e-05,3.66815]
[1780335864722,38.31,71617.36,41.3,0.03515,4e-05,3.6701]
[1780335865904,38.3,71629.54,41.3,0.03565,4e-05,3.71386]
[1780335866739,38.3,71629.54,41.3,0.03565,4e-05,3.71386]
[1780335867697,38.3,71628.81,41.3,0.03561,4e-05,3.71025]
[1780335868197,38.3,71627.86,41.3,0.03556,4e-05,3.70582]
[1780335869208,38.3,71628.32,41.3,0.03557,4e-05,3.70668]
[1780335869377,38.3,71628.32,41.3,0.03557,4e-05,3.70668]
[1780335870294,38.29,71629.16,41.3,0.03559,4e-05,3.70896]
[1780335871435,38.29,71626.62,41.3,0.03547,4e-05,3.6986]
[1780335871996,38.29,71625.1,41.3,0.03537,4e-05,3.68861]
[1780335873215,38.29,71622.66,41.3,0.03525,4e-05,3.67868]
[1780335874411,38.28,71622.43,41.3,0.03523,4e-05,3.67702]
[1780335876079,38.28,71627.58,41.3,0.03544,4e-05,3.69459]
[1780335876728,38.28,71627.58,41.3,0.03544,4e-05,3.69459]
[1780335877723,38.28,71631.68,41.3,0.0356,4e-05,3.70909]
[1780335877933,38.27,71633.93,41.3,0.03569,4e-05,3.71667]
[1780335879007,38.27,71631.18,41.3,0.03556,4e-05,3.7055]
[1780335881139,38.26,71628.79,41.3,0.03544,4e-05,3.69488]
[1780335883023,38.26,71624.5,41.3,0.03523,4e-05,3.67723]
[1780335884102,38.26,71624.5,41.3,0.03523,4e-05,3.67723]
[1780335884249,38.26,71624.5,41.3,0.03523,4e-05,3.67723]
[1780335884747,38.26,71624.5,41.3,0.03523,4e-05,3.67723]
[1780335885102,38.25,71623.21,41.3,0.03516,4e-05,3.67084]
[1780335885156,38.25,71612.23,41.3,0.03469,4e-05,3.63015]
[1780335886482,38.25,71612.23,41.3,0.03469,4e-05,3.63015]
[1780335888568,38.25,71607.28,41.3,0.03447,4e-05,3.61048]
[1780335889023,38.25,71608.74,41.3,0.03451,4e-05,3.61448]
[1780335889585,38.25,71608.74,41.3,0.03451,4e-05,3.61448]
[1780335889941,38.24,71612.72,41.3,0.03467,4e-05,3.62844]
[1780335889963,38.24,71612.72,41.3,0.03467,4e-05,3.62844]
[1780335890584,38.24,71612.72,41.3,0.03467,4e-05,3.62844]
[1780335893061,38.24,71622.66,41.3,0.03508,4e-05,3.66377]
[1780335894188,38.23,71622.2,41.3,0.03504,4e-05,3.66051]
[1780335895554,38.23,71620.8,41.3,0.03497,4e-05,3.65454]
[1780335895664,38.23,71620.8,41.3,0.03497,4e-05,3.65454]
[1780335896843,38.23,71619.3,41.3,0.0349,4e-05,3.64822]
[1780335897868,38.23,71622.46,41.3,0.03503,4e-05,3.6592]
[1780335900764,38.22,71625.79,41.3,0.03515,4e-05,3.67004]
[1780335901808,38.22,71626.12,41.3,0.03515,4e-05,3.66969]
[1780335902549,38.21,71630.02,41.3,0.0353,4e-05,3.68344]
[1780335903498,38.21,71634.14,41.3,0.03547,4e-05,3.69803]
[1780335905011,38.21,71648.71,41.3,0.03609,4e-05,3.75111]
[1780335905271,38.21,71648.71,41.3,0.03609,4e-05,3.75111]
[1780335905535,38.21,71648.71,41.3,0.03609,4e-05,3.75111]
[1780335905578,38.21,71648.71,41.3,0.03609,4e-05,3.75111]
[1780335905995,38.2,71638.94,41.3,0.03565,4e-05,3.71337]
[1780335906461,38.2,71638.94,41.3,0.03565,4e-05,3.71337]
[1780335907288,38.2,71638.97,41.3,0.03564,4e-05,3.71263]
[1780335907402,38.2,71638.97,41.3,0.03564,4e-05,3.71263]
[1780335907661,38.2,71638.97,41.3,0.03564,4e-05,3.71263]
[1780335908529,38.2,71639.99,41.3,0.03567,4e-05,3.7156]
[1780335910130,38.19,71647.31,41.3,0.03597,4e-05,3.7414]
[1780335911169,38.19,71648.26,41.3,0.036,4e-05,3.74407]
[1780335911734,38.19,71648.26,41.3,0.036,4e-05,3.74407]
[1780335911776,38.19,71648.26,41.3,0.036,4e-05,3.74407]
[1780335912931,38.19,71637.44,41.3,0.03552,4e-05,3.70244]
[1780335912994,38.19,71637.44,41.3,0.03552,4e-05,3.70244]
[1780335913080,38.19,71637.44,41.3,0.03552,4e-05,3.70244]
[1780335913586,38.19,71637.44,41.3,0.03552,4e-05,3.70244]
[1780335913661,38.18,71625.86,41.3,0.035,4e-05,3.6575]
[1780335914031,38.18,71625.86,41.3,0.035,4e-05,3.6575]
[1780335914809,38.18,71625.86,41.3,0.035,4e-05,3.6575]
[1780335914848,38.18,71615.12,41.3,0.03454,4e-05,3.61696]
[1780335916604,38.18,71608.96,41.3,0.03428,4e-05,3.59428]
[1780335916949,38.18,71608.21,41.3,0.03423,4e-05,3.59017]
[1780335917539,38.18,71608.21,41.3,0.03423,4e-05,3.59017]
[1780335919119,38.17,71614.22,41.3,0.03447,4e-05,3.61095]
[1780335919982,38.17,71619.91,41.3,0.0347,4e-05,3.63128]
[1780335920196,38.17,71619.91,41.3,0.0347,4e-05,3.63128]
[1780335920353,38.17,71619.91,41.3,0.0347,4e-05,3.63128]
[1780335921540,38.17,71623.17,41.3,0.03483,4e-05,3.64264]
[1780335921969,38.16,71622.2,41.3,0.03478,4e-05,3.6383]
[1780335923116,38.16,71621.76,41.3,0.03476,4e-05,3.63594]
[1780335923851,38.16,71621.76,41.3,0.03476,4e-05,3.63594]
[1780335924674,38.16,71621.22,41.3,0.03472,4e-05,3.63321]
[1780335925479,38.16,71614.51,41.3,0.03443,4e-05,3.60771]
[1780335926798,38.16,71613.15,41.3,0.03437,4e-05,3.60202]
[1780335927044,38.15,71612.7,41.3,0.03434,4e-05,3.5997]
[1780335927268,38.15,71612.7,41.3,0.03434,4e-05,3.5997]
[1780335927636,38.15,71612.7,41.3,0.03434,4e-05,3.5997]
[1780335927643,38.15,71612.7,41.3,0.03434,4e-05,3.5997]
[1780335927810,38.15,71612.7,41.3,0.03434,4e-05,3.5997]
[1780335930243,38.15,71593.44,41.3,0.03351,4e-05,3.52692]
[1780335931267,38.15,71593.44,41.3,0.03351,4e-05,3.52692]
[1780335931964,38.14,71589.7,41.3,0.03332,4e-05,3.50946]
[1780335932273,38.14,71589.7,41.3,0.03332,4e-05,3.50946]
[1780335933930,38.14,71580.28,41.3,0.03293,4e-05,3.475]
[1780335935079,38.14,71576.63,41.3,0.03277,4e-05,3.46103]
[1780335936599,38.14,71573.02,41.3,0.03262,4e-05,3.44769]
[1780335938183,38.14,71569.57,41.3,0.03247,4e-05,3.4346]
[1780335938186,38.14,71569.57,41.3,0.03247,4e-05,3.4346]
[1780335939373,38.13,71570.54,41.3,0.0325,4e-05,3.43768]
[1780335940969,38.13,71570.48,41.3,0.03249,4e-05,3.4367]
[1780335942275,38.13,71569.13,41.3,0.03243,4e-05,3.43151]
[1780335944974,38.13,71569.3,41.3,0.03243,4e-05,3.431]
[1780335945191,38.13,71569.3,41.3,0.03243,4e-05,3.431]
[1780335946404,38.13,71570.7,41.3,0.03248,4e-05,3.43562]
[1780335946908,38.13,71570.7,41.3,0.03248,4e-05,3.43562]
[1780335947987,38.12,71570.33,41.3,0.03246,4e-05,3.43354]
[1780335948065,38.12,71570.33,41.3,0.03246,4e-05,3.43354]
[1780335949396,38.12,71569.34,41.3,0.03241,4e-05,3.42964]
[1780335952960,38.12,71568.58,41.3,0.03237,4e-05,3.42583]
[1780335954228,38.12,71566.72,41.3,0.03229,4e-05,3.41848]
[1780335958180,38.11,71562.91,41.3,0.03212,4e-05,3.4036]
[1780335959239,38.11,71561.64,41.3,0.03206,4e-05,3.39878]
[1780335962952,38.11,71563.58,41.3,0.03213,4e-05,3.40469]
[1780335964050,38.11,71567.75,41.3,0.03229,4e-05,3.41884]
[1780335964270,38.11,71567.75,41.3,0.03229,4e-05,3.41884]
[1780335965406,38.1,71570.67,41.3,0.0324,4e-05,3.42887]
[1780335966219,38.1,71570.79,41.3,0.0324,4e-05,3.42893]
[1780335967273,38.1,71571.87,41.3,0.03244,4e-05,3.43241]
[1780335967430,38.1,71571.87,41.3,0.03244,4e-05,3.43241]
[1780335968437,38.1,71569.12,41.3,0.03233,4e-05,3.42224]
[1780335968609,38.1,71569.12,41.3,0.03233,4e-05,3.42224]
[1780335969532,38.1,71570.36,41.3,0.03237,4e-05,3.4263]
[1780335970999,38.1,71570.83,41.3,0.03238,4e-05,3.42724]
[1780335972566,38.1,71569.45,41.3,0.03232,4e-05,3.42196]
[1780335974032,38.09,71569.1,41.3,0.0323,4e-05,3.41999]
[1780335975222,38.09,71569.35,41.3,0.03231,4e-05,3.42053]
[1780335976351,38.09,71569.82,41.3,0.03232,4e-05,3.42184]
[1780335977406,38.09,71568.87,41.3,0.03228,4e-05,3.4181]
[1780335977749,38.09,71568.87,41.3,0.03228,4e-05,3.4181]
[1780335978554,38.09,71569.85,41.3,0.03232,4e-05,3.42123]
[1780335979538,38.09,71569.06,41.3,0.03228,4e-05,3.41806]
[1780335984623,38.08,71568.23,41.3,0.03222,4e-05,3.41298]
[1780335986733,38.08,71567.94,41.3,0.03221,4e-05,3.4116]
[1780335987646,38.08,71570.54,41.3,0.03231,4e-05,3.42049]
[1780335990688,38.08,71576.29,41.3,0.03252,4e-05,3.43983]
[1780335991755,38.07,71574.97,41.3,0.03247,4e-05,3.43472]
[1780335997715,38.07,71575.99,41.3,0.03245,4e-05,3.43237]
[1780335998210,38.07,71575.99,41.3,0.03245,4e-05,3.43237]
[1780335999544,38.06,71575.88,41.3,0.03244,4e-05,3.4316]
[1780336003328,38.06,71576.13,41.3,0.03243,4e-05,3.43098]
[1780336003506,38.06,71576.13,41.3,0.03243,4e-05,3.43098]
[1780336004931,38.06,71584.45,41.3,0.03276,4e-05,3.46038]
[1780336006584,38.06,71586.35,41.3,0.03283,4e-05,3.46634]
[1780336007524,38.05,71590.79,41.3,0.03301,4e-05,3.48189]
[1780336007581,38.05,71590.79,41.3,0.03301,4e-05,3.48189]
[1780336008242,38.05,71596.08,41.3,0.03322,4e-05,3.50055]
[1780336008258,38.05,71596.08,41.3,0.03322,4e-05,3.50055]
[1780336008265,38.05,71596.08,41.3,0.03322,4e-05,3.50055]
[1780336008796,38.05,71608.13,41.3,0.03371,4e-05,3.54386]
[1780336012598,38.05,71607.57,41.3,0.03367,4e-05,3.54012]
[1780336015693,38.04,71607.04,41.3,0.03363,4e-05,3.53653]
[1780336016204,38.04,71613.78,41.3,0.0339,4e-05,3.56061]
[1780336016909,38.04,71613.78,41.3,0.0339,4e-05,3.56061]
[1780336016995,38.04,71640.98,41.3,0.03505,4e-05,3.66063]
[1780336017075,38.04,71640.98,41.3,0.03505,4e-05,3.66063]
[1780336017076,38.04,71640.98,41.3,0.03505,4e-05,3.66063]
[1780336017623,38.04,71640.98,41.3,0.03505,4e-05,3.66063]
[1780336018078,38.03,71646.45,41.3,0.03528,4e-05,3.68034]
[1780336018558,38.03,71646.45,41.3,0.03528,4e-05,3.68034]
[1780336018562,38.03,71646.45,41.3,0.03528,4e-05,3.68034]
[1780336018969,38.03,71646.45,41.3,0.03528,4e-05,3.68034]
[1780336019090,38.03,71645.41,41.3,0.03522,4e-05,3.67565]
[1780336019560,38.03,71645.41,41.3,0.03522,4e-05,3.67565]
[1780336019949,38.03,71645.41,41.3,0.03522,4e-05,3.67565]
[1780336020544,38.03,71641.91,41.3,0.03506,4e-05,3.66176]
[1780336020703,38.03,71641.91,41.3,0.03506,4e-05,3.66176]
[1780336020713,38.03,71641.91,41.3,0.03506,4e-05,3.66176]
[1780336020955,38.03,71641.91,41.3,0.03506,4e-05,3.66176]
[1780336021352,38.03,71637.86,41.3,0.03488,4e-05,3.64588]
[1780336021657,38.03,71637.86,41.3,0.03488,4e-05,3.64588]
[1780336021926,38.03,71637.86,41.3,0.03488,4e-05,3.64588]
[1780336021964,38.03,71637.86,41.3,0.03488,4e-05,3.64588]
[1780336022984,38.02,71633.45,41.3,0.03468,4e-05,3.62874]
[1780336023249,38.02,71634.27,41.3,0.03471,4e-05,3.63108]
[1780336023904,38.02,71623.56,41.3,0.03425,4e-05,3.59072]
[1780336024806,38.02,71623.56,41.3,0.03425,4e-05,3.59072]
[1780336025568,38.02,71618.49,41.3,0.03403,4e-05,3.57142]
[1780336025783,38.02,71618.49,41.3,0.03403,4e-05,3.57142]
[1780336027312,38.01,71616.56,41.3,0.03393,4e-05,3.56313]
[1780336030920,38.01,71616.61,41.3,0.03391,4e-05,3.56155]
[1780336030935,38.01,71616.61,41.3,0.03391,4e-05,3.56155]
[1780336032666,38.01,71615.49,41.3,0.03385,4e-05,3.55627]
[1780336032802,38.01,71615.49,41.3,0.03385,4e-05,3.55627]
[1780336033299,38.0,71613.08,41.3,0.03375,4e-05,3.54688]
[1780336033311,38.0,71613.08,41.3,0.03375,4e-05,3.54688]
[1780336034300,38.0,71612.37,41.3,0.03371,4e-05,3.54372]
[1780336034455,38.0,71612.37,41.3,0.03371,4e-05,3.54372]
[1780336034982,38.0,71623.82,41.3,0.03418,4e-05,3.58519]
[1780336035432,38.0,71623.82,41.3,0.03418,4e-05,3.58519]
[1780336037578,38.0,71624.29,41.3,0.03419,4e-05,3.58566]
[1780336038125,37.99,71618.44,41.3,0.03393,4e-05,3.56352]
[1780336038524,37.99,71618.44,41.3,0.03393,4e-05,3.56352]
[1780336043371,37.99,71612.27,41.3,0.03364,4e-05,3.53811]
[1780336043424,37.99,71612.27,41.3,0.03364,4e-05,3.53811]
[1780336044218,37.98,71616.21,41.3,0.0338,4e-05,3.55198]
[1780336045294,37.98,71618.12,41.3,0.03388,4e-05,3.55842]
[1780336047360,37.98,71615.68,41.3,0.03376,4e-05,3.54833]
[1780336048320,37.98,71608.79,41.3,0.03347,4e-05,3.52261]
[1780336049520,37.97,71604.89,41.3,0.0333,4e-05,3.50791]
[1780336049706,37.97,71604.89,41.3,0.0333,4e-05,3.50791]
[1780336050935,37.97,71604.3,41.3,0.03327,4e-05,3.50528]
[1780336051742,37.97,71604.03,41.3,0.03322,4e-05,3.50044]
[1780336056833,37.97,71606.4,41.3,0.0333,4e-05,3.50708]
[1780336058679,37.96,71608.47,41.3,0.03337,4e-05,3.51362]
[1780336064085,37.95,71608.49,41.3,0.03334,4e-05,3.51113]
[1780336065020,37.95,71608.67,41.3,0.03335,4e-05,3.51127]
[1780336066352,37.95,71604.45,41.3,0.03316,4e-05,3.49494]
[1780336067423,37.95,71604.17,41.3,0.03314,4e-05,3.49295]
[1780336073256,37.94,71596.46,41.3,0.03279,4e-05,3.46241]
[1780336078291,37.93,71591.74,41.3,0.03257,4e-05,3.44336]
[1780336080160,37.93,71591.87,41.3,0.03257,4e-05,3.44344]
[1780336083128,37.93,71588.39,41.3,0.03242,4e-05,3.43021]
[1780336084083,37.93,71590.65,41.3,0.03251,4e-05,3.43795]
[1780336088264,37.92,71598.83,41.3,0.03282,4e-05,3.46505]
[1780336089393,37.92,71598.88,41.3,0.03282,4e-05,3.46482]
[1780336097424,37.91,71603.33,41.3,0.03296,4e-05,3.47717]
[1780336099578,37.9,71606.35,41.3,0.03307,4e-05,3.48767]
[1780336101353,37.9,71609.26,41.3,0.03318,4e-05,3.4973]
[1780336103900,37.9,71608.83,41.3,0.03316,4e-05,3.49526]
[1780336104829,37.9,71608.1,41.3,0.03312,4e-05,3.49167]
[1780336110515,37.89,71598.74,41.3,0.0327,4e-05,3.45489]
[1780336112853,37.89,71598.74,41.3,0.0327,4e-05,3.45489]
[1780336112858,37.89,71598.74,41.3,0.0327,4e-05,3.45489]
[1780336113835,37.88,71599.31,41.3,0.03269,4e-05,3.45278]
[1780336118271,37.88,71598.58,41.3,0.03263,4e-05,3.44811]
[1780336119255,37.88,71600.04,41.3,0.03269,4e-05,3.45296]
[1780336124614,37.87,71599.83,41.3,0.03265,4e-05,3.44969]
[1780336125548,37.87,71599.83,41.3,0.03265,4e-05,3.44969]
[1780336126507,37.87,71599.57,41.3,0.03264,4e-05,3.44834]
[1780336128271,37.87,71597.75,41.3,0.03255,4e-05,3.44097]
[1780336129306,37.86,71597.81,41.3,0.03255,4e-05,3.44079]
[1780336134684,37.86,71604.43,41.3,0.03279,4e-05,3.46212]
[1780336138277,37.85,71605.21,41.3,0.03281,4e-05,3.46361]
[1780336138803,37.85,71605.21,41.3,0.03281,4e-05,3.46361]
[1780336138831,37.85,71605.21,41.3,0.03281,4e-05,3.46361]
[1780336139752,37.85,71605.29,41.3,0.03281,4e-05,3.46345]
[1780336139829,37.85,71605.29,41.3,0.03281,4e-05,3.46345]
[1780336142305,37.85,71612.08,41.3,0.03307,4e-05,3.48669]
[1780336143369,37.84,71619.11,41.3,0.03335,4e-05,3.51179]
[1780336148292,37.84,71613.77,41.3,0.0331,4e-05,3.48985]
[1780336149405,37.83,71613.78,41.3,0.0331,4e-05,3.48941]
[1780336153965,37.83,71613.63,41.3,0.03307,4e-05,3.48698]
[1780336154962,37.83,71613.58,41.3,0.03306,4e-05,3.48634]
[1780336158298,37.82,71613.61,41.3,0.03304,4e-05,3.48463]
[1780336159357,37.82,71614.27,41.3,0.03307,4e-05,3.48657]
[1780336164896,37.81,71614.7,41.3,0.03305,4e-05,3.48545]
[1780336166362,37.81,71619.11,41.3,0.03323,4e-05,3.50105]
[1780336167246,37.81,71622.48,41.3,0.03336,4e-05,3.51287]
[1780336170935,37.8,71626.66,41.3,0.03352,4e-05,3.52665]
[1780336170946,37.8,71626.66,41.3,0.03352,4e-05,3.52665]
[1780336172286,37.8,71628.91,41.3,0.03357,4e-05,3.5305]
[1780336175392,37.8,71631.37,41.3,0.03366,4e-05,3.53796]
[1780336178288,37.79,71633.11,41.3,0.03371,4e-05,3.54277]
[1780336179266,37.79,71632.41,41.3,0.03368,4e-05,3.53967]
[1780336185219,37.78,71633.96,41.3,0.03371,4e-05,3.54274]
[1780336186393,37.78,71634.54,41.3,0.03372,4e-05,3.54381]
[1780336189532,37.77,71640.97,41.3,0.03398,4e-05,3.56587]
[1780336190077,37.77,71640.97,41.3,0.03398,4e-05,3.56587]
[1780336191085,37.77,71642.98,41.3,0.03405,4e-05,3.57272]
[1780336191322,37.77,71650.3,41.3,0.03436,4e-05,3.59929]
[1780336191728,37.77,71650.3,41.3,0.03436,4e-05,3.59929]
[1780336192231,37.77,71650.3,41.3,0.03436,4e-05,3.59929]
[1780336194098,37.77,71652.49,41.3,0.03444,4e-05,3.60619]
[1780336197648,37.76,71652.52,41.3,0.03441,4e-05,3.60376]
[1780336198722,37.76,71650.81,41.3,0.03433,4e-05,3.59677]
[1780336199826,37.75,71650.01,41.3,0.03429,4e-05,3.59318]
[1780336200496,37.75,71650.01,41.3,0.03428,4e-05,3.59256]
[1780336200803,37.75,71650.01,41.3,0.03428,4e-05,3.59256]
[1780336201430,37.75,71649.5,41.3,0.03425,4e-05,3.59006]
[1780336203000,37.75,71648.9,41.3,0.03422,4e-05,3.58722]
[1780336203861,37.75,71643.26,41.3,0.03397,4e-05,3.56572]
[1780336204944,37.74,71635.59,41.3,0.03364,4e-05,3.53688]
[1780336205794,37.74,71637.8,41.3,0.03373,4e-05,3.54449]
[1780336207205,37.74,71640.86,41.3,0.03385,4e-05,3.55523]
[1780336207430,37.74,71642.0,41.3,0.03389,4e-05,3.55888]
[1780336210842,37.73,71643.92,41.3,0.03396,4e-05,3.56428]
[1780336211206,37.73,71643.92,41.3,0.03396,4e-05,3.56428]
[1780336212776,37.73,71651.78,41.3,0.03428,4e-05,3.59223]
[1780336213164,37.73,71651.78,41.3,0.03428,4e-05,3.59223]
[1780336213607,37.73,71653.67,41.3,0.03435,4e-05,3.59863]
[1780336214889,37.73,71655.47,41.3,0.03442,4e-05,3.6047]
[1780336217710,37.72,71653.05,41.3,0.03429,4e-05,3.59376]
[1780336218766,37.72,71651.84,41.3,0.03423,4e-05,3.58863]
[1780336221232,37.72,71651.6,41.3,0.03422,4e-05,3.58711]
[1780336225183,37.71,71654.66,41.3,0.03432,4e-05,3.59598]
[1780336226206,37.7,71654.53,41.3,0.0343,4e-05,3.59423]
[1780336228337,37.7,71653.37,41.3,0.03423,4e-05,3.58867]
[1780336229452,37.7,71654.43,41.3,0.03427,4e-05,3.59199]
[1780336232503,37.69,71658.57,41.3,0.03439,4e-05,3.60145]
[1780336232714,37.69,71658.57,41.3,0.03439,4e-05,3.60145]
[1780336232842,37.69,71658.57,41.3,0.03439,4e-05,3.60145]
[1780336234192,37.69,71665.14,41.3,0.03466,4e-05,3.62535]
[1780336236250,37.69,71675.16,41.3,0.03509,4e-05,3.66232]
[1780336237916,37.68,71676.08,41.3,0.03511,4e-05,3.66432]
[1780336238327,37.68,71674.68,41.3,0.03503,4e-05,3.65754]
[1780336239473,37.68,71674.43,41.3,0.03502,4e-05,3.6566]
[1780336241581,37.67,71674.68,41.3,0.03501,4e-05,3.65606]
[1780336241919,37.67,71674.68,41.3,0.03501,4e-05,3.65606]
[1780336243497,37.67,71681.15,41.3,0.03528,4e-05,3.67903]
[1780336243994,37.67,71681.15,41.3,0.03528,4e-05,3.67903]
[1780336244479,37.66,71684.07,41.3,0.03539,4e-05,3.68859]
[1780336245446,37.66,71684.24,41.3,0.0354,4e-05,3.68923]
[1780336247320,37.66,71678.75,41.3,0.03514,4e-05,3.66689]
[1780336248435,37.66,71675.95,41.3,0.03501,4e-05,3.65555]
[1780336250755,37.65,71676.12,41.3,0.035,4e-05,3.65472]
[1780336251000,37.65,71676.12,41.3,0.035,4e-05,3.65472]
[1780336252548,37.64,71684.31,41.3,0.03533,4e-05,3.68349]
[1780336254793,37.64,71684.73,41.3,0.03534,4e-05,3.68431]
[1780336255878,37.64,71684.98,41.3,0.03533,4e-05,3.68371]
[1780336257649,37.63,71684.97,41.3,0.03531,4e-05,3.68214]
[1780336258343,37.63,71686.35,41.3,0.03536,4e-05,3.68661]
[1780336259360,37.63,71688.88,41.3,0.03547,4e-05,3.69544]
[1780336260648,37.63,71690.04,41.3,0.03551,4e-05,3.69906]
[1780336261146,37.63,71690.04,41.3,0.03551,4e-05,3.69906]
[1780336261952,37.62,71696.92,41.3,0.0358,4e-05,3.7245]
[1780336262383,37.62,71695.23,41.3,0.03572,4e-05,3.71722]
[1780336263342,37.62,71695.23,41.3,0.03572,4e-05,3.71722]
[1780336264532,37.62,71689.69,41.3,0.03545,4e-05,3.69449]
[1780336264755,37.62,71689.69,41.3,0.03545,4e-05,3.69449]
[1780336265307,37.62,71689.69,41.3,0.03545,4e-05,3.69449]
[1780336264778,37.61,71672.03,41.3,0.03468,4e-05,3.62701]
[1780336265340,37.61,71672.03,41.3,0.03468,4e-05,3.62701]
[1780336265489,37.61,71672.03,41.3,0.03468,4e-05,3.62701]
[1780336265865,37.61,71672.03,41.3,0.03468,4e-05,3.62701]
[1780336265866,37.61,71672.03,41.3,0.03468,4e-05,3.62701]
[1780336266857,37.61,71671.3,41.3,0.03464,4e-05,3.62361]
[1780336267429,37.61,71678.11,41.3,0.03492,4e-05,3.64856]
[1780336267676,37.61,71678.11,41.3,0.03492,4e-05,3.64856]
[1780336267865,37.61,71678.11,41.3,0.03492,4e-05,3.64856]
[1780336268772,37.61,71683.1,41.3,0.03513,4e-05,3.66671]
[1780336268998,37.61,71683.1,41.3,0.03513,4e-05,3.66671]
[1780336269022,37.61,71683.1,41.3,0.03513,4e-05,3.66671]
[1780336269613,37.6,71684.06,41.3,0.03517,4e-05,3.66961]
[1780336270572,37.6,71680.9,41.3,0.03502,4e-05,3.65694]
[1780336276027,37.59,71686.04,41.3,0.0352,4e-05,3.67275]
[1780336276029,37.59,71686.04,41.3,0.0352,4e-05,3.67275]
[1780336278339,37.59,71686.22,41.3,0.03519,4e-05,3.67196]
[1780336279288,37.58,71686.83,41.3,0.03521,4e-05,3.67353]
[1780336283818,37.57,71687.28,41.3,0.03519,4e-05,3.67157]
[1780336283973,37.57,71687.28,41.3,0.03519,4e-05,3.67157]
[1780336284826,37.57,71686.43,41.3,0.03514,4e-05,3.66762]
[1780336285354,37.57,71675.06,41.3,0.03464,4e-05,3.62402]
[1780336285499,37.57,71675.06,41.3,0.03464,4e-05,3.62402]
[1780336286135,37.57,71675.06,41.3,0.03464,4e-05,3.62402]
[1780336291828,37.56,71674.05,41.3,0.03451,4e-05,3.61241]
[1780336293192,37.56,71674.05,41.3,0.03451,4e-05,3.61241]
[1780336293389,37.55,71674.85,41.3,0.03454,4e-05,3.61478]
[1780336294256,37.55,71689.57,41.3,0.03517,4e-05,3.66964]
[1780336295155,37.55,71689.57,41.3,0.03517,4e-05,3.66964]
[1780336296220,37.55,71692.39,41.3,0.03529,4e-05,3.67961]
[1780336298348,37.54,71694.02,41.3,0.03534,4e-05,3.68432]
[1780336299304,37.54,71695.24,41.3,0.03539,4e-05,3.68821]
[1780336300195,37.54,71690.56,41.3,0.03517,4e-05,3.66968]
[1780336301370,37.54,71688.28,41.3,0.03506,4e-05,3.66032]
[1780336306320,37.53,71676.65,41.3,0.03452,4e-05,3.61308]
[1780336310961,37.52,71654.8,41.3,0.03355,4e-05,3.52816]
[1780336313149,37.51,71654.73,41.3,0.03354,4e-05,3.52742]
[1780336313828,37.51,71651.58,41.3,0.0334,4e-05,3.51533]
[1780336315650,37.51,71648.55,41.3,0.03327,4e-05,3.50327]
[1780336316911,37.51,71647.47,41.3,0.03322,4e-05,3.49887]
[1780336316916,37.51,71647.47,41.3,0.03322,4e-05,3.49887]
[1780336318361,37.51,71647.09,41.3,0.03319,4e-05,3.49704]
[1780336319343,37.51,71647.35,41.3,0.0332,4e-05,3.49756]
[1780336321676,37.5,71645.74,41.3,0.03312,4e-05,3.49035]
[1780336322614,37.5,71637.91,41.3,0.03279,4e-05,3.46131]
[1780336324219,37.5,71631.24,41.3,0.03251,4e-05,3.43669]
[1780336328353,37.5,71626.59,41.3,0.0323,4e-05,3.41856]
[1780336328663,37.49,71624.93,41.3,0.03223,4e-05,3.41227]
[1780336329307,37.49,71624.93,41.3,0.03223,4e-05,3.41227]
[1780336331372,37.49,71622.91,41.3,0.03214,4e-05,3.40441]
[1780336332678,37.49,71632.01,41.3,0.03251,4e-05,3.43673]
[1780336339170,37.48,71637.78,41.3,0.03272,4e-05,3.45524]
[1780336341080,37.48,71636.86,41.3,0.03268,4e-05,3.45153]
[1780336341087,37.48,71636.86,41.3,0.03268,4e-05,3.45153]
[1780336342021,37.48,71634.41,41.3,0.03257,4e-05,3.44226]
[1780336342615,37.48,71632.79,41.3,0.0325,4e-05,3.43604]
[1780336343752,37.48,71631.76,41.3,0.03246,4e-05,3.43197]
[1780336348372,37.47,71627.99,41.3,0.03229,4e-05,3.41705]
[1780336349455,37.47,71628.25,41.3,0.03229,4e-05,3.41739]
[1780336355283,37.47,71624.88,41.3,0.0321,4e-05,3.40018]
[1780336356829,37.47,71622.57,41.3,0.03201,4e-05,3.3916]
[1780336357845,37.47,71626.33,41.3,0.03216,4e-05,3.4049]
[1780336362352,37.46,71635.65,41.3,0.03252,4e-05,3.43743]
[1780336363359,37.46,71640.55,41.3,0.03272,4e-05,3.45492]
[1780336364246,37.46,71645.05,41.3,0.0329,4e-05,3.47098]
[1780336364346,37.46,71645.34,41.3,0.03291,4e-05,3.47166]
[1780336366751,37.46,71645.5,41.3,0.03291,4e-05,3.47164]
[1780336370388,37.45,71631.19,41.3,0.03231,4e-05,3.41841]
[1780336373299,37.45,71627.1,41.3,0.03214,4e-05,3.40323]
[1780336376430,37.45,71640.48,41.3,0.03268,4e-05,3.45097]
[1780336377437,37.45,71654.59,41.3,0.03326,4e-05,3.50236]
[1780336382472,37.44,71647.0,41.3,0.03292,4e-05,3.47279]
[1780336388509,37.44,71646.61,41.3,0.03289,4e-05,3.47012]
[1780336390528,37.43,71628.31,41.3,0.03213,4e-05,3.40245]
[1780336392746,37.43,71614.33,41.3,0.03156,4e-05,3.35166]
[1780336393778,37.43,71614.33,41.3,0.03156,4e-05,3.35166]
[1780336394102,37.43,71614.33,41.3,0.03156,4e-05,3.35166]
[1780336394832,37.43,71608.34,41.3,0.03131,4e-05,3.33023]
[1780336394838,37.43,71604.44,41.3,0.03116,4e-05,3.31633]
[1780336398032,37.43,71603.04,41.3,0.0311,4e-05,3.31124]
[1780336399036,37.43,71603.89,41.3,0.03113,4e-05,3.31402]
[1780336399254,37.43,71603.89,41.3,0.03113,4e-05,3.31402]
[1780336404628,37.43,71611.02,41.3,0.03141,4e-05,3.33843]
[1780336408435,37.43,71610.35,41.3,0.03138,4e-05,3.33572]
[1780336409460,37.43,71610.83,41.3,0.03139,4e-05,3.33711]
[1780336414520,37.42,71615.51,41.3,0.03154,4e-05,3.34968]
[1780336418446,37.42,71619.81,41.3,0.03171,4e-05,3.36432]
[1780336420701,37.42,71614.03,41.3,0.03147,4e-05,3.34303]
[1780336422351,37.42,71614.62,41.3,0.03149,4e-05,3.34496]
[1780336424786,37.42,71618.46,41.3,0.03164,4e-05,3.3581]
[1780336428445,37.42,71619.18,41.3,0.03166,4e-05,3.36008]
[1780336429878,37.41,71619.56,41.3,0.03167,4e-05,3.36104]
[1780336432243,37.41,71620.51,41.3,0.0317,4e-05,3.36403]
[1780336437865,37.41,71620.44,41.3,0.03168,4e-05,3.36235]
[1780336442900,37.4,71618.37,41.3,0.03159,4e-05,3.35399]
[1780336445520,37.4,71618.48,41.3,0.03159,4e-05,3.3542]
[1780336446452,37.4,71617.7,41.3,0.03156,4e-05,3.35124]
[1780336449519,37.4,71616.11,41.3,0.03149,4e-05,3.34507]
[1780336450769,37.4,71621.06,41.3,0.03168,4e-05,3.36245]
[1780336452137,37.4,71619.74,41.3,0.03163,4e-05,3.35755]
[1780336453115,37.4,71620.01,41.3,0.03164,4e-05,3.35834]
[1780336458481,37.4,71620.33,41.3,0.03164,4e-05,3.3587]
[1780336459550,37.4,71620.96,41.3,0.03166,4e-05,3.36079]
[1780336460425,37.4,71620.08,41.3,0.03163,4e-05,3.35747]
[1780336461416,37.4,71620.94,41.3,0.03166,4e-05,3.36038]
[1780336467071,37.39,71623.18,41.3,0.03174,4e-05,3.36732]
[1780336468488,37.39,71623.18,41.3,0.03174,4e-05,3.36732]
[1780336469571,37.39,71623.49,41.3,0.03175,4e-05,3.36809]
[1780336471884,37.39,71629.2,41.3,0.03194,4e-05,3.38493]
[1780336472916,37.39,71630.68,41.3,0.032,4e-05,3.39006]
[1780336475066,37.39,71631.45,41.3,0.03203,4e-05,3.39242]
[1780336480162,37.38,71633.39,41.3,0.03209,4e-05,3.3981]
[1780336484886,37.38,71628.35,41.3,0.03188,4e-05,3.37906]
[1780336488497,37.38,71629.09,41.3,0.0319,4e-05,3.38116]
[1780336489197,37.38,71629.09,41.3,0.0319,4e-05,3.38096]
[1780336489225,37.38,71629.41,41.3,0.03191,4e-05,3.38192]
[1780336489905,37.38,71629.41,41.3,0.03191,4e-05,3.38192]
[1780336493171,37.38,71629.98,41.3,0.03193,4e-05,3.3835]
[1780336493173,37.38,71629.98,41.3,0.03193,4e-05,3.3835]
[1780336498498,37.37,71630.71,41.3,0.03195,4e-05,3.38534]
[1780336500671,37.37,71631.09,41.3,0.03196,4e-05,3.38622]
[1780336501612,37.37,71634.19,41.3,0.03208,4e-05,3.39723]
[1780336505595,37.37,71642.4,41.3,0.03241,4e-05,3.42632]
[1780336505605,37.37,71643.31,41.3,0.03245,4e-05,3.42938]
[1780336507946,37.37,71643.61,41.3,0.03245,4e-05,3.42998]
[1780336511980,37.37,71631.25,41.3,0.03194,4e-05,3.38446]
[1780336511986,37.37,71631.25,41.3,0.03194,4e-05,3.38446]
[1780336514102,37.36,71631.56,41.3,0.03195,4e-05,3.38522]
[1780336515907,37.36,71633.11,41.3,0.03201,4e-05,3.39045]
[1780336516580,37.36,71633.11,41.3,0.03201,4e-05,3.39045]
[1780336516416,37.36,71633.27,41.3,0.03201,4e-05,3.39084]
[1780336517564,37.36,71633.27,41.3,0.03201,4e-05,3.39084]
[1780336519122,37.36,71634.02,41.3,0.03203,4e-05,3.39309]
[1780336519698,37.36,71634.07,41.3,0.03203,4e-05,3.39304]
[1780336520919,37.36,71633.98,41.3,0.03203,4e-05,3.39249]
[1780336524965,37.36,71634.2,41.3,0.03203,4e-05,3.39236]
[1780336525933,37.36,71633.3,41.3,0.03199,4e-05,3.38889]
[1780336526815,37.36,71631.9,41.3,0.03193,4e-05,3.38362]
[1780336528538,37.35,71631.98,41.3,0.03193,4e-05,3.3837]
[1780336529588,37.35,71632.58,41.3,0.03195,4e-05,3.38565]
[1780336533543,37.35,71620.9,41.3,0.03144,4e-05,3.33943]
[1780336538581,37.35,71619.33,41.3,0.03137,4e-05,3.33316]
[1780336541633,37.35,71618.69,41.3,0.03134,4e-05,3.33062]
[1780336541635,37.35,71618.69,41.3,0.03134,4e-05,3.33062]
[1780336542626,37.35,71618.54,41.3,0.03133,4e-05,3.32995]
[1780336547743,37.35,71618.66,41.3,0.03133,4e-05,3.32973]
[1780336548691,37.34,71620.13,41.3,0.03139,4e-05,3.33483]
[1780336550222,37.34,71619.06,41.3,0.03134,4e-05,3.33087]
[1780336551683,37.34,71618.48,41.3,0.03132,4e-05,3.32853]
[1780336551754,37.34,71618.48,41.3,0.03132,4e-05,3.32853]
[1780336553024,37.34,71618.48,41.3,0.03131,4e-05,3.3284]
[1780336558581,37.34,71619.49,41.3,0.03135,4e-05,3.33146]
[1780336560479,37.34,71621.01,41.3,0.0314,4e-05,3.33646]
[1780336561091,37.34,71627.52,41.3,0.03166,4e-05,3.35945]
[1780336561475,37.34,71627.52,41.3,0.03166,4e-05,3.35945]
[1780336566800,37.33,71634.16,41.3,0.03192,4e-05,3.38198]
[1780336570569,37.33,71634.17,41.3,0.03191,4e-05,3.38157]
[1780336570683,37.33,71634.34,41.3,0.03191,4e-05,3.38173]
[1780336570935,37.33,71634.34,41.3,0.03191,4e-05,3.38173]
[1780336572728,37.33,71638.77,41.3,0.03209,4e-05,3.39726]
[1780336575256,37.33,71639.84,41.3,0.03213,4e-05,3.40088]
[1780336575265,37.33,71639.84,41.3,0.03213,4e-05,3.40088]
[1780336576673,37.33,71639.84,41.3,0.03212,4e-05,3.40037]
[1780336576700,37.33,71639.84,41.3,0.03212,4e-05,3.40037]
[1780336577165,37.33,71639.84,41.3,0.03212,4e-05,3.40037]
[1780336577642,37.33,71639.84,41.3,0.03212,4e-05,3.40037]
[1780336579125,37.33,71639.02,41.3,0.03208,4e-05,3.39689]
[1780336580154,37.32,71636.84,41.3,0.03199,4e-05,3.38852]
[1780336585981,37.32,71631.2,41.3,0.03175,4e-05,3.36699]
[1780336585994,37.32,71631.2,41.3,0.03175,4e-05,3.36699]
[1780336585996,37.32,71631.2,41.3,0.03175,4e-05,3.36699]
[1780336586168,37.32,71631.2,41.3,0.03175,4e-05,3.36699]
[1780336587926,37.32,71636.33,41.3,0.03195,4e-05,3.38506]
[1780336589519,37.32,71636.05,41.3,0.03194,4e-05,3.38382]
[1780336594909,37.31,71639.19,41.3,0.03202,4e-05,3.39046]
[1780336596966,37.31,71639.31,41.3,0.03202,4e-05,3.39041]
[1780336598554,37.31,71638.94,41.3,0.032,4e-05,3.38884]
[1780336599590,37.31,71639.43,41.3,0.03202,4e-05,3.39037]
[1780336600130,37.31,71639.57,41.3,0.03202,4e-05,3.39064]
[1780336601679,37.31,71639.53,41.3,0.03202,4e-05,3.39025]
[1780336603962,37.31,71645.03,41.3,0.03223,4e-05,3.40937]
[1780336604984,37.31,71645.72,41.3,0.03226,4e-05,3.4116]
[1780336608539,37.3,71645.75,41.3,0.03225,4e-05,3.4109]
[1780336609968,37.3,71647.76,41.3,0.03233,4e-05,3.41765]
[1780336610061,37.3,71647.76,41.3,0.03233,4e-05,3.41765]
[1780336612453,37.3,71655.53,41.3,0.03264,4e-05,3.44535]
[1780336613418,37.3,71655.58,41.3,0.03264,4e-05,3.44521]
[1780336617206,37.3,71660.55,41.3,0.03283,4e-05,3.46196]
[1780336617691,37.3,71660.55,41.3,0.03283,4e-05,3.46196]
[1780336618672,37.29,71659.94,41.3,0.0328,4e-05,3.45937]
[1780336620164,37.29,71656.06,41.3,0.03263,4e-05,3.44449]
[1780336621236,37.29,71655.91,41.3,0.03262,4e-05,3.44362]
[1780336626371,37.29,71651.51,41.3,0.03242,4e-05,3.426]
[1780336627427,37.28,71654.1,41.3,0.03252,4e-05,3.43514]
[1780336628578,37.28,71655.3,41.3,0.03257,4e-05,3.43921]
[1780336632409,37.28,71655.7,41.3,0.03257,4e-05,3.43971]
[1780336632412,37.28,71655.7,41.3,0.03257,4e-05,3.43971]
[1780336632724,37.28,71655.7,41.3,0.03257,4e-05,3.43971]
[1780336633726,37.28,71655.88,41.3,0.03257,4e-05,3.43973]
[1780336636418,37.28,71655.5,41.3,0.03255,4e-05,3.43739]
[1780336637395,37.27,71655.55,41.3,0.03255,4e-05,3.43726]
[1780336638105,37.27,71654.78,41.3,0.03251,4e-05,3.43413]
[1780336638542,37.27,71654.78,41.3,0.03251,4e-05,3.43413]
[1780336639569,37.27,71654.95,41.3,0.03251,4e-05,3.43444]
[1780336642358,37.27,71655.89,41.3,0.03254,4e-05,3.43693]
[1780336642749,37.27,71655.95,41.3,0.03254,4e-05,3.43683]
[1780336643820,37.27,71656.8,41.3,0.03257,4e-05,3.43962]
[1780336645242,37.27,71657.83,41.3,0.03261,4e-05,3.44307]
[1780336646265,37.27,71657.91,41.3,0.03261,4e-05,3.44303]
[1780336650636,37.26,71656.31,41.3,0.03253,4e-05,3.4359]
[1780336652231,37.26,71657.61,41.3,0.03255,4e-05,3.43668]
[1780336654286,37.26,71657.89,41.3,0.03255,4e-05,3.43708]
[1780336658628,37.25,71657.86,41.3,0.03254,4e-05,3.43572]
[1780336659703,37.25,71657.82,41.3,0.03253,4e-05,3.43526]
[1780336663766,37.25,71657.78,41.3,0.03251,4e-05,3.43359]
[1780336664779,37.25,71657.13,41.3,0.03248,4e-05,3.43091]
[1780336664989,37.25,71657.13,41.3,0.03248,4e-05,3.43091]
[1780336670525,37.24,71640.58,41.3,0.03179,4e-05,3.36957]
[1780336675293,37.24,71635.48,41.3,0.03157,4e-05,3.35047]
[1780336675304,37.24,71635.48,41.3,0.03157,4e-05,3.35047]
[1780336675308,37.24,71635.48,41.3,0.03157,4e-05,3.35047]
[1780336680595,37.24,71632.63,41.3,0.03145,4e-05,3.33932]
[1780336682163,37.24,71630.97,41.3,0.03138,4e-05,3.33323]
[1780336683102,37.24,71635.31,41.3,0.03155,4e-05,3.34864]
[1780336683129,37.24,71635.31,41.3,0.03155,4e-05,3.34864]
[1780336683434,37.24,71635.31,41.3,0.03155,4e-05,3.34864]
[1780336684413,37.24,71636.22,41.3,0.03159,4e-05,3.35174]
[1780336686879,37.23,71633.44,41.3,0.03147,4e-05,3.34129]
[1780336687985,37.23,71633.4,41.3,0.03147,4e-05,3.341]
[1780336688964,37.23,71635.71,41.3,0.03156,4e-05,3.34913]
[1780336689604,37.23,71635.71,41.3,0.03156,4e-05,3.34913]
[1780336690689,37.23,71635.59,41.3,0.03155,4e-05,3.34853]
[1780336696707,37.23,71640.37,41.3,0.03173,4e-05,3.36441]
[1780336698963,37.23,71637.27,41.3,0.0316,4e-05,3.35289]
[1780336698971,37.23,71637.27,41.3,0.0316,4e-05,3.35289]
[1780336700415,37.23,71635.56,41.3,0.03153,4e-05,3.34657]
[1780336701513,37.23,71634.99,41.3,0.0315,4e-05,3.34436]
[1780336701522,37.23,71634.99,41.3,0.0315,4e-05,3.34436]
[1780336703717,37.23,71631.58,41.3,0.03136,4e-05,3.33184]
[1780336705377,37.23,71620.39,41.3,0.03091,4e-05,3.29176]
[1780336710806,37.22,71620.38,41.3,0.03091,4e-05,3.29131]
[1780336715841,37.22,71615.98,41.3,0.0307,4e-05,3.27221]
[1780336718861,37.22,71601.74,41.3,0.03014,4e-05,3.22219]
[1780336723897,37.22,71598.76,41.3,0.03003,4e-05,3.21214]
[1780336728932,37.23,71597.29,41.3,0.02998,4e-05,3.20741]
[1780336733967,37.23,71597.43,41.3,0.02999,4e-05,3.20834]
[1780336735244,37.23,71597.43,41.3,0.02999,4e-05,3.20834]
[1780336735430,37.23,71597.43,41.3,0.02999,4e-05,3.20834]
[1780336736733,37.23,71597.67,41.3,0.03,4e-05,3.20935]
[1780336737168,37.23,71593.52,41.3,0.02984,4e-05,3.19501]
[1780336737287,37.23,71579.05,41.3,0.02929,4e-05,3.14517]
[1780336740016,37.23,71566.88,41.3,0.02883,4e-05,3.104]
[1780336741155,37.23,71566.88,41.3,0.02883,4e-05,3.104]
[1780336742140,37.23,71563.92,41.3,0.02873,4e-05,3.09446]
[1780336742178,37.23,71552.81,41.3,0.02832,4e-05,3.05721]
[1780336742873,37.23,71552.81,41.3,0.02832,4e-05,3.05721]
[1780336743361,37.23,71552.81,41.3,0.02832,4e-05,3.05721]
[1780336743366,37.23,71552.81,41.3,0.02832,4e-05,3.05721]
[1780336743763,37.23,71552.81,41.3,0.02832,4e-05,3.05721]
[1780336743938,37.23,71547.21,41.3,0.02812,4e-05,3.03876]
[1780336744867,37.23,71547.21,41.3,0.02812,4e-05,3.03876]
[1780336744042,37.23,71535.74,41.3,0.0277,4e-05,3.00053]
[1780336745588,37.23,71535.74,41.3,0.0277,4e-05,3.00053]
[1780336746092,37.24,71539.32,41.3,0.02784,4e-05,3.01323]
[1780336746192,37.24,71551.32,41.3,0.02828,4e-05,3.05377]
[1780336746900,37.24,71551.32,41.3,0.02828,4e-05,3.05377]
[1780336751425,37.24,71553.02,41.3,0.02835,4e-05,3.06051]
[1780336751596,37.24,71553.02,41.3,0.02835,4e-05,3.06051]
[1780336753369,37.24,71560.28,41.3,0.02864,4e-05,3.08601]
[1780336758854,37.25,71563.58,41.3,0.02878,4e-05,3.09865]
[1780336759707,37.25,71563.11,41.3,0.02876,4e-05,3.09733]
[1780336765189,37.26,71567.61,41.3,0.02895,4e-05,3.11448]
[1780336766730,37.26,71567.61,41.3,0.02895,4e-05,3.11448]
[1780336768377,37.26,71567.56,41.3,0.02895,4e-05,3.11455]
[1780336769317,37.26,71567.76,41.3,0.02896,4e-05,3.11571]
[1780336771976,37.26,71575.92,41.3,0.02925,4e-05,3.14104]
[1780336773997,37.26,71578.94,41.3,0.02937,4e-05,3.15177]
[1780336781301,37.27,71576.57,41.3,0.0293,4e-05,3.14507]
[1780336786335,37.27,71574.09,41.3,0.02921,4e-05,3.13755]
[1780336791371,37.27,71574.07,41.3,0.02922,4e-05,3.1385]
[1780336795428,37.27,71573.93,41.3,0.02922,4e-05,3.13842]
[1780336796435,37.27,71569.73,41.3,0.02907,4e-05,3.12447]
[1780336799270,37.28,71561.65,41.3,0.02877,4e-05,3.09771]
[1780336800218,37.28,71562.65,41.3,0.02881,4e-05,3.10136]
[1780336803091,37.28,71548.1,41.3,0.02828,4e-05,3.05316]
[1780336804190,37.28,71551.67,41.3,0.02842,4e-05,3.0655]
[1780336806231,37.28,71552.68,41.3,0.02846,4e-05,3.06952]
[1780336806234,37.28,71552.68,41.3,0.02846,4e-05,3.06952]
[1780336807033,37.29,71547.43,41.3,0.02827,4e-05,3.05218]
[1780336808292,37.29,71545.5,41.3,0.02821,4e-05,3.04605]
[1780336809259,37.29,71548.66,41.3,0.02833,4e-05,3.05699]
[1780336811508,37.29,71550.06,41.3,0.02838,4e-05,3.06236]
[1780336811998,37.29,71558.0,41.3,0.02868,4e-05,3.08946]
[1780336815594,37.29,71561.1,41.3,0.02881,4e-05,3.10076]
[1780336816561,37.29,71561.32,41.3,0.02882,4e-05,3.10177]
[1780336816567,37.29,71561.32,41.3,0.02882,4e-05,3.10177]
[1780336818842,37.3,71561.25,41.3,0.02882,4e-05,3.10204]
[1780336820698,37.3,71567.12,41.3,0.02905,4e-05,3.12251]
[1780336826618,37.3,71560.91,41.3,0.02883,4e-05,3.10294]
[1780336831228,37.31,71553.15,41.3,0.02855,4e-05,3.07773]
[1780336831812,37.31,71553.15,41.3,0.02855,4e-05,3.07773]
[1780336833669,37.31,71535.56,41.3,0.02789,4e-05,3.01661]
[1780336838703,37.32,71535.07,41.3,0.02789,4e-05,3.01693]
[1780336841195,37.32,71535.23,41.3,0.02791,4e-05,3.01823]
[1780336842037,37.32,71539.46,41.3,0.02807,4e-05,3.03269]
[1780336842168,37.32,71539.46,41.3,0.02807,4e-05,3.03269]
[1780336847766,37.33,71549.18,41.3,0.02845,4e-05,3.06715]
[1780336852801,37.33,71550.15,41.3,0.0285,4e-05,3.07187]
[1780336853656,37.33,71550.15,41.3,0.0285,4e-05,3.07187]
[1780336853662,37.33,71550.15,41.3,0.0285,4e-05,3.07187]
[1780336854679,37.33,71552.49,41.3,0.02859,4e-05,3.08004]
[1780336859850,37.34,71553.95,41.3,0.02866,4e-05,3.08656]
[1780336861279,37.34,71554.14,41.3,0.02867,4e-05,3.08746]
[1780336861868,37.34,71565.1,41.3,0.02908,4e-05,3.12492]
[1780336862133,37.34,71565.1,41.3,0.02908,4e-05,3.12492]
[1780336865133,37.34,71571.73,41.3,0.02934,4e-05,3.14816]
[1780336865899,37.34,71571.73,41.3,0.02934,4e-05,3.14816]
[1780336865920,37.34,71586.55,41.3,0.02991,4e-05,3.19938]
[1780336869053,37.34,71589.92,41.3,0.03004,4e-05,3.2113]
[1780336874053,37.34,71590.68,41.3,0.03007,4e-05,3.21421]
[1780336876454,37.34,71590.68,41.3,0.03007,4e-05,3.21421]
[1780336877380,37.34,71592.02,41.3,0.03013,4e-05,3.21904]
[1780336880884,37.34,71592.37,41.3,0.03014,4e-05,3.22035]
[1780336881890,37.34,71592.3,41.3,0.03014,4e-05,3.22021]
[1780336882660,37.34,71593.43,41.3,0.03019,4e-05,3.22419]
[1780336883616,37.34,71593.39,41.3,0.03018,4e-05,3.22409]
[1780336886302,37.34,71598.69,41.3,0.03039,4e-05,3.24268]
[1780336887599,37.34,71599.17,41.3,0.03041,4e-05,3.24439]
[1780336891050,37.34,71598.97,41.3,0.0304,4e-05,3.24373]
[1780336892101,37.34,71600.14,41.3,0.03042,4e-05,3.24459]
[1780336892754,37.34,71587.12,41.3,0.02992,4e-05,3.19929]
[1780336895404,37.35,71579.54,41.3,0.02963,4e-05,3.17321]
[1780336895832,37.35,71579.54,41.3,0.02963,4e-05,3.17321]
[1780336896156,37.35,71579.56,41.3,0.02963,4e-05,3.17353]
[1780336896498,37.35,71579.56,41.3,0.02963,4e-05,3.17353]
[1780336897089,37.35,71574.82,41.3,0.02945,4e-05,3.15736]
[1780336898816,37.35,71574.23,41.3,0.02943,4e-05,3.15533]
[1780336899782,37.35,71571.84,41.3,0.02934,4e-05,3.14745]
[1780336905309,37.35,71570.86,41.3,0.02931,4e-05,3.14498]
[1780336906454,37.35,71569.11,41.3,0.02925,4e-05,3.13934]
[1780336907471,37.35,71565.8,41.3,0.02913,4e-05,3.12822]
[1780336911656,37.35,71565.96,41.3,0.02914,4e-05,3.12937]
[1780336911943,37.35,71565.96,41.3,0.02914,4e-05,3.12937]
[1780336912688,37.36,71566.19,41.3,0.02915,4e-05,3.13055]
[1780336918264,37.36,71567.96,41.3,0.02923,4e-05,3.13771]
[1780336919520,37.36,71567.96,41.3,0.02923,4e-05,3.13771]
[1780336920572,37.36,71569.58,41.3,0.0293,4e-05,3.14361]
[1780336921414,37.36,71567.74,41.3,0.02923,4e-05,3.13749]
[1780336921573,37.36,71567.74,41.3,0.02923,4e-05,3.13749]
[1780336921903,37.36,71567.74,41.3,0.02923,4e-05,3.13749]
[1780336922486,37.36,71567.45,41.3,0.02922,4e-05,3.13668]
[1780336922505,37.36,71555.61,41.3,0.02878,4e-05,3.0966]
[1780336930351,37.37,71551.05,41.3,0.02863,4e-05,3.08333]
[1780336934648,37.37,71550.89,41.3,0.02863,4e-05,3.08333]
[1780336935631,37.37,71550.96,41.3,0.02864,4e-05,3.08411]
[1780336937266,37.37,71548.97,41.3,0.02857,4e-05,3.07795]
[1780336937659,37.37,71548.97,41.3,0.02857,4e-05,3.07795]
[1780336938208,37.38,71551.22,41.3,0.02866,4e-05,3.08582]
[1780336941629,37.38,71554.1,41.3,0.02878,4e-05,3.09632]
[1780336941767,37.38,71554.1,41.3,0.02878,4e-05,3.09632]
[1780336942654,37.38,71555.57,41.3,0.02883,4e-05,3.10155]
[1780336944780,37.38,71559.27,41.3,0.02898,4e-05,3.11457]
[1780336947735,37.38,71557.97,41.3,0.02894,4e-05,3.11083]
[1780336948778,37.38,71557.96,41.3,0.02894,4e-05,3.11103]
[1780336954141,37.39,71560.98,41.3,0.02904,4e-05,3.11943]
[1780336955257,37.39,71561.26,41.3,0.02905,4e-05,3.12059]
[1780336960567,37.39,71561.74,41.3,0.02908,4e-05,3.12345]
[1780336965603,37.4,71561.16,41.3,0.02907,4e-05,3.12249]
[1780336969423,37.4,71554.6,41.3,0.02883,4e-05,3.10089]
[1780336973238,37.4,71544.59,41.3,0.02847,4e-05,3.0681]
[1780336977196,37.41,71541.5,41.3,0.02837,4e-05,3.05894]
[1780336977709,37.41,71541.5,41.3,0.02837,4e-05,3.05894]
[1780336977772,37.41,71528.63,41.3,0.0279,4e-05,3.01632]
[1780336978176,37.41,71528.63,41.3,0.0279,4e-05,3.01632]
[1780336979126,37.41,71528.49,41.3,0.0279,4e-05,3.01624]
[1780336981664,37.41,71532.22,41.3,0.02805,4e-05,3.02937]
[1780336984389,37.41,71532.84,41.3,0.02808,4e-05,3.03249]
[1780336984601,37.41,71532.84,41.3,0.02808,4e-05,3.03249]
[1780336984716,37.41,71532.84,41.3,0.02808,4e-05,3.03249]
[1780336985252,37.41,71541.66,41.3,0.02841,4e-05,3.06232]
[1780336985662,37.41,71541.66,41.3,0.02841,4e-05,3.06232]
[1780336988879,37.42,71540.43,41.3,0.02838,4e-05,3.0591]
[1780336989917,37.42,71539.05,41.3,0.02833,4e-05,3.05478]
[1780336991169,37.42,71543.17,41.3,0.02849,4e-05,3.0692]
[1780336992060,37.42,71543.17,41.3,0.02849,4e-05,3.0692]
[1780336994420,37.42,71550.04,41.3,0.02875,4e-05,3.09311]
[1780336995388,37.42,71550.99,41.3,0.02879,4e-05,3.09656]
[1780336997995,37.43,71554.52,41.3,0.02893,4e-05,3.10897]
[1780336999069,37.43,71554.65,41.3,0.02893,4e-05,3.10963]
[1780336999181,37.43,71555.0,41.3,0.02895,4e-05,3.11104]
[1780337001857,37.43,71543.72,41.3,0.02854,4e-05,3.07362]
[1780337003540,37.43,71541.86,41.3,0.02847,4e-05,3.06765]
[1780337003919,37.43,71541.86,41.3,0.02847,4e-05,3.06765]
[1780337004024,37.43,71541.86,41.3,0.02847,4e-05,3.06765]
[1780337004053,37.43,71531.1,41.3,0.02808,4e-05,3.03197]
[1780337004602,37.43,71531.1,41.3,0.02808,4e-05,3.03197]
[1780337004611,37.43,71531.1,41.3,0.02808,4e-05,3.03197]
[1780337005535,37.43,71529.2,41.3,0.02801,4e-05,3.026]
[1780337007705,37.43,71528.92,41.3,0.02801,4e-05,3.02578]
[1780337008555,37.44,71529.09,41.3,0.02802,4e-05,3.0267]
[1780337008738,37.44,71529.09,41.3,0.02802,4e-05,3.0267]
[1780337011547,37.44,71528.89,41.3,0.02802,4e-05,3.02709]
[1780337012680,37.44,71530.28,41.3,0.02805,4e-05,3.02893]
[1780337014248,37.44,71528.15,41.3,0.02798,4e-05,3.02255]
[1780337015229,37.44,71528.91,41.3,0.02801,4e-05,3.02542]
[1780337019063,37.45,71528.23,41.3,0.028,4e-05,3.02419]
[1780337020872,37.45,71528.57,41.3,0.02802,4e-05,3.02599]
[1780337023999,37.45,71527.67,41.3,0.028,4e-05,3.024]
[1780337025024,37.45,71527.41,41.3,0.02799,4e-05,3.02347]
[1780337030342,37.46,71522.77,41.3,0.02785,4e-05,3.01009]
[1780337033040,37.46,71517.14,41.3,0.02765,4e-05,2.99221]
[1780337033966,37.46,71514.66,41.3,0.02756,4e-05,2.98442]
[1780337035989,37.47,71509.69,41.3,0.0274,4e-05,2.96893]
[1780337037080,37.47,71510.99,41.3,0.02745,4e-05,2.97361]
[1780337042141,37.48,71511.21,41.3,0.02748,4e-05,2.9768]
[1780337045857,37.48,71510.49,41.3,0.02747,4e-05,2.97568]
[1780337046741,37.48,71510.49,41.3,0.02747,4e-05,2.9761]
[1780337048228,37.48,71511.15,41.3,0.0275,4e-05,2.97868]
[1780337054224,37.49,71513.85,41.3,0.02763,4e-05,2.99036]
[1780337060016,37.5,71515.91,41.3,0.02772,4e-05,2.99867]
[1780337065301,37.51,71514.6,41.3,0.0277,4e-05,2.997]
[1780337070337,37.51,71514.85,41.3,0.02773,4e-05,2.9997]
[1780337074398,37.52,71515.42,41.3,0.02774,4e-05,2.99959]
[1780337076420,37.52,71514.34,41.3,0.02771,4e-05,2.99714]
[1780337082421,37.53,71513.43,41.3,0.02771,4e-05,2.99639]
[1780337085945,37.53,71515.59,41.3,0.0278,4e-05,3.00463]
[1780337086669,37.53,71515.34,41.3,0.02779,4e-05,3.00417]
[1780337091042,37.54,71505.53,41.3,0.02746,4e-05,2.97354]
[1780337096519,37.55,71508.41,41.3,0.02759,4e-05,2.98588]
[1780337101555,37.56,71508.54,41.3,0.02762,4e-05,2.98831]
[1780337102401,37.56,71508.54,41.3,0.02762,4e-05,2.98831]
[1780337103968,37.56,71506.66,41.3,0.02755,4e-05,2.98215]
[1780337107883,37.56,71502.95,41.3,0.02744,4e-05,2.97162]
[1780337108992,37.56,71504.39,41.3,0.0275,4e-05,2.97718]
[1780337109028,37.56,71504.39,41.3,0.0275,4e-05,2.97718]
[1780337109523,37.57,71502.92,41.3,0.02745,4e-05,2.97278]
[1780337114647,37.57,71502.01,41.3,0.02744,4e-05,2.97238]
[1780337119815,37.58,71503.76,41.3,0.02753,4e-05,2.9798]
[1780337123172,37.58,71514.83,41.3,0.02794,4e-05,3.01733]
[1780337123231,37.58,71515.23,41.3,0.02796,4e-05,3.01899]
[1780337128745,37.59,71515.84,41.3,0.028,4e-05,3.02285]
[1780337133780,37.6,71509.22,41.3,0.02775,4e-05,2.99948]
[1780337138264,37.6,71505.72,41.3,0.02764,4e-05,2.98938]
[1780337139324,37.6,71508.47,41.3,0.02774,4e-05,2.99878]
[1780337144858,37.61,71506.93,41.3,0.02771,4e-05,2.99582]
[1780337149893,37.62,71507.96,41.3,0.02777,4e-05,3.00098]
[1780337154929,37.62,71505.53,41.3,0.0277,4e-05,2.99481]
[1780337156492,37.62,71509.23,41.3,0.02784,4e-05,3.00734]
[1780337157495,37.62,71509.48,41.3,0.02785,4e-05,3.00851]
[1780337162984,37.63,71508.81,41.3,0.02785,4e-05,3.00833]
[1780337165294,37.63,71508.7,41.3,0.02785,4e-05,3.00865]
[1780337166245,37.63,71508.7,41.3,0.02785,4e-05,3.00865]
[1780337176077,37.65,71505.94,41.3,0.02779,4e-05,3.00329]
[1780337182119,37.65,71501.79,41.3,0.02767,4e-05,2.99179]
[1780337187154,37.66,71496.05,41.3,0.02748,4e-05,2.97493]
[1780337188070,37.66,71496.05,41.3,0.02748,4e-05,2.97493]
[1780337193206,37.67,71495.03,41.3,0.02745,4e-05,2.97091]
[1780337198241,37.67,71490.81,41.3,0.02732,4e-05,2.95914]
[1780337203277,37.68,71489.52,41.3,0.02729,4e-05,2.95697]
[1780337208312,37.69,71489.8,41.3,0.02733,4e-05,2.95989]
[1780337213347,37.69,71495.67,41.3,0.02756,4e-05,2.98092]
[1780337218382,37.7,71503.95,41.3,0.02787,4e-05,3.00983]
[1780337223417,37.71,71512.32,41.3,0.02819,4e-05,3.039]
[1780337228452,37.71,71508.27,41.3,0.02806,4e-05,3.02696]
[1780337229961,37.71,71508.27,41.3,0.02806,4e-05,3.02696]
[1780337234167,37.72,71497.08,41.3,0.02768,4e-05,2.99182]
[1780337240544,37.72,71489.44,41.3,0.02743,4e-05,2.96933]
[1780337245579,37.73,71483.96,41.3,0.02726,4e-05,2.95347]
[1780337250614,37.74,71481.17,41.3,0.02718,4e-05,2.94653]
[1780337255649,37.75,71477.57,41.3,0.02705,4e-05,2.93402]
[1780337258777,37.75,71466.72,41.3,0.02669,3e-05,2.90105]
[1780337263976,37.76,71465.11,41.3,0.02666,3e-05,2.89793]
[1780337265982,37.76,71478.19,41.3,0.02713,4e-05,2.94146]
[1780337271770,37.77,71477.89,41.3,0.02715,4e-05,2.94307]
[1780337276805,37.78,71471.69,41.3,0.02696,4e-05,2.92531]
[1780337281840,37.79,71470.46,41.3,0.02694,4e-05,2.92363]
[1780337286922,37.79,71466.31,41.3,0.02682,3e-05,2.91218]
[1780337292918,37.81,71459.67,41.3,0.02662,3e-05,2.89436]
[1780337297955,37.82,71459.27,41.3,0.02664,3e-05,2.89554]
[1780337303378,37.82,71460.09,41.3,0.02669,3e-05,2.90011]
[1780337309032,37.83,71469.92,41.3,0.02706,4e-05,2.93465]
[1780337314076,37.84,71459.84,41.3,0.02671,3e-05,2.9015]
[1780337319110,37.85,71459.95,41.3,0.02674,3e-05,2.90417]
[1780337324145,37.86,71459.88,41.3,0.02676,3e-05,2.90624]
[1780337329181,37.86,71460.08,41.3,0.02679,3e-05,2.90913]
[1780337334216,37.87,71468.48,41.3,0.02711,4e-05,2.9382]
[1780337339253,37.88,71468.48,41.3,0.02713,4e-05,2.94019]
[1780337344288,37.88,71462.1,41.3,0.02693,3e-05,2.92174]
[1780337349323,37.89,71462.01,41.3,0.02695,3e-05,2.92357]
[1780337354358,37.9,71463.62,41.3,0.02703,4e-05,2.93082]
[1780337359394,37.91,71474.07,41.3,0.02742,4e-05,2.96649]
[1780337364428,37.91,71483.18,41.3,0.02776,4e-05,2.99774]
[1780337366442,37.91,71494.8,41.3,0.02819,4e-05,3.03642]
[1780337371477,37.92,71486.67,41.3,0.02788,4e-05,3.00782]
[1780337376517,37.92,71486.69,41.3,0.0279,4e-05,3.00935]
[1780337381552,37.93,71486.53,41.3,0.02791,4e-05,3.01032]
[1780337387211,37.93,71484.49,41.3,0.02785,4e-05,3.00489]
[1780337392630,37.94,71491.2,41.3,0.02811,4e-05,3.02894]
[1780337398141,37.94,71491.56,41.3,0.02814,4e-05,3.03124]
[1780337403706,37.95,71496.46,41.3,0.02834,4e-05,3.04921]
[1780337409010,37.95,71497.41,41.3,0.02838,4e-05,3.05334]
[1780337414784,37.96,71505.67,41.3,0.0287,4e-05,3.08232]
[1780337419819,37.96,71507.71,41.3,0.02879,4e-05,3.09004]
[1780337424472,37.96,71485.7,41.3,0.028,4e-05,3.01821]
[1780337429893,37.97,71482.85,41.3,0.02791,4e-05,3.01036]
[1780337434928,37.98,71475.46,41.3,0.02764,4e-05,2.98517]
[1780337439964,37.98,71478.07,41.3,0.02775,4e-05,2.99536]
[1780337444998,37.99,71476.73,41.3,0.02772,4e-05,2.99266]
[1780337448472,37.99,71478.38,41.3,0.02779,4e-05,2.9987]
[1780337449201,37.99,71475.7,41.3,0.0277,4e-05,2.9903]
[1780337449361,37.99,71464.27,41.3,0.0273,4e-05,2.95362]
[1780337455073,38.0,71465.06,41.3,0.02735,4e-05,2.95852]
[1780337460109,38.01,71465.34,41.3,0.02738,4e-05,2.9613]
[1780337465144,38.01,71463.75,41.3,0.02735,4e-05,2.95801]
[1780337469454,38.02,71447.71,41.3,0.0268,3e-05,2.9081]
[1780337474487,38.02,71444.95,41.3,0.02673,3e-05,2.90112]
[1780337474985,38.03,71443.29,41.3,0.02667,3e-05,2.8963]
[1780337477018,38.03,71440.98,41.3,0.0266,3e-05,2.88935]
[1780337482020,38.03,71430.92,41.3,0.02625,3e-05,2.85727]
[1780337488590,38.03,71427.96,41.3,0.02615,3e-05,2.84779]
[1780337494372,38.02,71428.71,41.3,0.02614,3e-05,2.84705]
[1780337499407,38.02,71423.0,41.3,0.02595,3e-05,2.82922]
[1780337503149,38.03,71423.43,41.3,0.02597,3e-05,2.83064]
[1780337507495,38.03,71423.89,41.3,0.02598,3e-05,2.83217]
[1780337508518,38.03,71425.6,41.3,0.02604,3e-05,2.83754]
[1780337512499,38.03,71411.9,41.3,0.02559,3e-05,2.79552]
[1780337517536,38.03,71415.9,41.3,0.02573,3e-05,2.80826]
[1780337522571,38.03,71415.1,41.3,0.0257,3e-05,2.8061]
[1780337527606,38.03,71413.0,41.3,0.02564,3e-05,2.79998]
[1780337532641,38.03,71415.55,41.3,0.02573,3e-05,2.80834]
[1780337537720,38.03,71409.86,41.3,0.02554,3e-05,2.79104]
[1780337539993,38.04,71400.82,41.3,0.02524,3e-05,2.76343]
[1780337543351,38.04,71387.61,41.3,0.02482,3e-05,2.724]
[1780337545038,38.04,71396.88,41.3,0.02512,3e-05,2.75242]
[1780337545461,38.04,71396.88,41.3,0.02512,3e-05,2.75242]
[1780337546028,38.04,71398.88,41.3,0.02519,3e-05,2.7587]
[1780337550479,38.04,71386.73,41.3,0.0248,3e-05,2.72253]
[1780337555492,38.05,71384.95,41.3,0.02473,3e-05,2.71505]
[1780337558746,38.05,71385.17,41.3,0.02475,3e-05,2.71658]
[1780337559255,38.05,71385.17,41.3,0.02475,3e-05,2.71658]
[1780337559331,38.05,71383.76,41.3,0.02469,3e-05,2.71171]
[1780337565382,38.04,71379.62,41.3,0.02453,3e-05,2.69686]
[1780337565446,38.04,71379.62,41.3,0.02453,3e-05,2.69686]
[1780337566547,38.03,71381.32,41.3,0.02458,3e-05,2.70083]
[1780337566548,38.03,71381.32,41.3,0.02458,3e-05,2.70083]
[1780337567718,38.03,71383.81,41.3,0.02465,3e-05,2.70775]
[1780337568780,38.03,71383.28,41.3,0.02463,3e-05,2.70555]
[1780337573807,38.02,71376.78,41.3,0.02438,3e-05,2.68304]
[1780337574781,38.02,71377.75,41.3,0.0244,3e-05,2.68484]
[1780337579974,38.01,71377.82,41.3,0.02438,3e-05,2.68228]
[1780337583985,38.0,71376.84,41.3,0.02433,3e-05,2.67769]
[1780337584951,38.0,71375.69,41.3,0.02428,3e-05,2.67315]
[1780337589442,37.99,71374.94,41.3,0.02424,3e-05,2.66932]
[1780337590477,37.99,71374.92,41.3,0.02423,3e-05,2.66821]
[1780337593252,37.98,71377.23,41.3,0.02429,3e-05,2.6741]
[1780337594299,37.98,71377.86,41.3,0.0243,3e-05,2.67493]
[1780337595832,37.98,71384.37,41.3,0.0245,3e-05,2.69398]
[1780337596813,37.97,71387.9,41.3,0.02461,3e-05,2.70409]
[1780337597188,37.97,71387.9,41.3,0.02461,3e-05,2.70409]
[1780337597862,37.97,71391.18,41.3,0.0247,3e-05,2.71285]
[1780337598108,37.97,71392.56,41.3,0.02475,3e-05,2.71704]
[1780337601980,37.97,71393.53,41.3,0.02479,3e-05,2.72062]
[1780337602083,37.97,71393.53,41.3,0.02479,3e-05,2.72082]
[1780337607461,37.96,71394.44,41.3,0.02478,3e-05,2.72049]
[1780337609462,37.96,71395.51,41.3,0.02481,3e-05,2.7225]
[1780337610624,37.96,71396.95,41.3,0.02485,3e-05,2.72626]
[1780337613003,37.95,71399.42,41.3,0.02488,3e-05,2.72893]
[1780337614322,37.95,71399.28,41.3,0.02487,3e-05,2.72787]
[1780337619460,37.94,71399.75,41.3,0.02485,3e-05,2.72615]
[1780337620467,37.93,71399.77,41.3,0.02484,3e-05,2.72558]
[1780337620942,37.93,71399.77,41.3,0.02484,3e-05,2.72495]
[1780337622019,37.93,71399.77,41.3,0.02484,3e-05,2.72495]
[1780337623196,37.93,71399.45,41.3,0.02481,3e-05,2.72273]
[1780337624256,37.92,71399.28,41.3,0.0248,3e-05,2.72159]
[1780337624462,37.92,71399.28,41.3,0.0248,3e-05,2.72159]
[1780337625444,37.92,71394.95,41.3,0.02465,3e-05,2.70781]
[1780337631347,37.91,71387.83,41.3,0.02438,3e-05,2.68234]
[1780337636382,37.9,71389.24,41.3,0.02439,3e-05,2.68384]
[1780337641419,37.89,71385.66,41.3,0.02425,3e-05,2.67035]
[1780337645218,37.88,71385.83,41.3,0.02424,3e-05,2.66929]
[1780337645446,37.88,71386.04,41.3,0.02424,3e-05,2.66939]
[1780337650482,37.89,71386.75,41.3,0.02428,3e-05,2.673]
[1780337655517,37.89,71388.14,41.3,0.02434,3e-05,2.67861]
[1780337660551,37.9,71387.82,41.3,0.02434,3e-05,2.67901]
[1780337665587,37.9,71386.64,41.3,0.02432,3e-05,2.67686]
[1780337670632,37.9,71387.44,41.3,0.02436,3e-05,2.68038]
[1780337671985,37.91,71387.64,41.3,0.02435,3e-05,2.67861]
[1780337672642,37.9,71387.89,41.3,0.02435,3e-05,2.67882]
[1780337677677,37.89,71388.22,41.3,0.02433,3e-05,2.67709]
[1780337677819,37.89,71388.22,41.3,0.02433,3e-05,2.67709]
[1780337680230,37.89,71387.35,41.3,0.02429,3e-05,2.6734]
[1780337680697,37.89,71387.46,41.3,0.02429,3e-05,2.67319]
[1780337685733,37.89,71387.75,41.3,0.02431,3e-05,2.67548]
[1780337690768,37.9,71387.78,41.3,0.02433,3e-05,2.67697]
[1780337696810,37.91,71387.74,41.3,0.02434,3e-05,2.67849]
[1780337701845,37.91,71388.53,41.3,0.02438,3e-05,2.68222]
[1780337706880,37.91,71392.03,41.3,0.02451,3e-05,2.69412]
[1780337711915,37.92,71390.69,41.3,0.02448,3e-05,2.69134]
[1780337717788,37.92,71390.91,41.3,0.0245,3e-05,2.69301]
[1780337724803,37.93,71393.15,41.3,0.02459,3e-05,2.70153]
[1780337729887,37.94,71386.44,41.3,0.02439,3e-05,2.68303]
[1780337730804,37.94,71386.44,41.3,0.02439,3e-05,2.68303]
[1780337733603,37.94,71391.34,41.3,0.02453,3e-05,2.69539]
[1780337734716,37.94,71391.35,41.3,0.02454,3e-05,2.69592]
[1780337740659,37.94,71401.75,41.3,0.02489,3e-05,2.7288]
[1780337745666,37.95,71404.53,41.3,0.02499,3e-05,2.73822]
[1780337750868,37.95,71411.96,41.3,0.02524,3e-05,2.76168]
[1780337752556,37.95,71405.65,41.3,0.02504,3e-05,2.74277]
[1780337754560,37.95,71394.93,41.3,0.02469,3e-05,2.71029]
[1780337755326,37.95,71393.46,41.3,0.02465,3e-05,2.70629]
[1780337760479,37.96,71385.64,41.3,0.02441,3e-05,2.68372]
[1780337760956,37.96,71384.35,41.3,0.02437,3e-05,2.68041]
[1780337766304,37.96,71377.76,41.3,0.02418,3e-05,2.6622]
[1780337772346,37.97,71378.28,41.3,0.02422,3e-05,2.66599]
[1780337778388,37.98,71375.36,41.3,0.02415,3e-05,2.65921]
[1780337783444,37.98,71374.56,41.3,0.02414,3e-05,2.65815]
[1780337788626,37.99,71373.65,41.3,0.02412,3e-05,2.6571]
[1780337792639,38.0,71373.19,41.3,0.0241,3e-05,2.65416]
[1780337792641,38.0,71373.19,41.3,0.0241,3e-05,2.65416]
[1780337792674,38.0,71371.27,41.3,0.02404,3e-05,2.64877]
[1780337793499,38.0,71371.27,41.3,0.02404,3e-05,2.64877]
[1780337793601,38.0,71371.32,41.3,0.02404,3e-05,2.64846]
[1780337799535,38.0,71371.9,41.3,0.02408,3e-05,2.65219]
[1780337804570,38.01,71374.65,41.3,0.02418,3e-05,2.662]
[1780337806415,38.01,71372.65,41.3,0.02412,3e-05,2.65634]
[1780337806695,38.01,71372.65,41.3,0.02412,3e-05,2.65634]
[1780337806771,38.01,71363.86,41.3,0.02385,3e-05,2.63052]
[1780337806996,38.01,71363.86,41.3,0.02385,3e-05,2.63052]
[1780337807370,38.01,71363.86,41.3,0.02385,3e-05,2.63052]
[1780337809140,38.01,71357.56,41.3,0.02364,3e-05,2.61107]
[1780337810176,38.01,71358.63,41.3,0.02367,3e-05,2.61382]
[1780337816654,38.0,71359.55,41.3,0.02367,3e-05,2.61369]
[1780337816961,38.0,71359.55,41.3,0.02367,3e-05,2.61369]
[1780337818186,37.99,71360.27,41.3,0.02369,3e-05,2.61541]
[1780337818668,38.0,71360.3,41.3,0.02369,3e-05,2.61588]
[1780337823703,38.0,71357.96,41.3,0.02364,3e-05,2.61092]
[1780337828738,38.01,71357.06,41.3,0.02363,3e-05,2.61023]
[1780337833772,38.02,71362.24,41.3,0.02382,3e-05,2.62748]
[1780337838807,38.02,71362.86,41.3,0.02385,3e-05,2.63112]
[1780337841540,38.03,71365.55,41.3,0.02395,3e-05,2.63982]
[1780337841829,38.03,71356.58,41.3,0.02367,3e-05,2.61362]
[1780337842836,38.03,71345.65,41.3,0.02332,3e-05,2.58096]
[1780337846879,38.02,71333.13,41.3,0.02292,3e-05,2.54288]
[1780337847065,38.02,71333.13,41.3,0.02292,3e-05,2.54288]
[1780337847851,38.02,71333.13,41.3,0.02292,3e-05,2.54288]
[1780337848014,38.02,71327.27,41.3,0.02274,3e-05,2.52553]
[1780337848882,38.02,71327.27,41.3,0.02274,3e-05,2.52553]
[1780337849556,38.02,71323.16,41.3,0.02261,3e-05,2.51331]
[1780337849661,38.02,71323.16,41.3,0.02261,3e-05,2.51331]
[1780337849858,38.02,71323.16,41.3,0.02261,3e-05,2.51331]
[1780337852042,38.01,71314.38,41.3,0.02231,3e-05,2.48434]
[1780337852258,38.01,71314.38,41.3,0.02231,3e-05,2.48434]
[1780337852996,38.01,71314.38,41.3,0.02231,3e-05,2.48434]
[1780337853227,38.01,71310.05,41.3,0.02217,3e-05,2.47171]
[1780337855996,38.01,71307.91,41.3,0.0221,3e-05,2.46501]
[1780337856994,38.01,71308.28,41.3,0.02211,3e-05,2.46574]
[1780337858904,38.0,71307.32,41.3,0.02208,3e-05,2.46241]
[1780337858994,38.0,71307.32,41.3,0.02208,3e-05,2.46241]
[1780337859977,38.0,71304.33,41.3,0.02198,3e-05,2.45367]
[1780337861760,38.0,71290.67,41.3,0.02158,3e-05,2.4149]
[1780337862568,37.99,71296.84,41.3,0.02173,3e-05,2.42983]
[1780337862576,37.99,71296.84,41.3,0.02173,3e-05,2.42983]
[1780337863590,37.99,71303.88,41.3,0.02194,3e-05,2.44932]
[1780337864142,37.99,71313.0,41.3,0.02221,3e-05,2.47477]
[1780337864237,37.99,71313.0,41.3,0.02221,3e-05,2.47477]
[1780337864775,37.99,71313.0,41.3,0.02221,3e-05,2.47477]
[1780337868414,37.99,71314.57,41.3,0.02224,3e-05,2.47784]
[1780337869205,37.98,71310.72,41.3,0.02212,3e-05,2.4666]
[1780337869808,37.98,71310.72,41.3,0.02212,3e-05,2.4666]
[1780337871045,37.98,71298.07,41.3,0.02174,3e-05,2.43043]
[1780337873828,37.98,71297.7,41.3,0.02173,3e-05,2.42914]
[1780337879457,37.97,71291.77,41.3,0.02154,3e-05,2.41113]
[1780337880610,37.97,71293.37,41.3,0.02158,3e-05,2.41514]
[1780337885992,37.97,71297.27,41.3,0.02168,3e-05,2.42507]
[1780337886157,37.97,71301.14,41.3,0.02179,3e-05,2.43538]
[1780337886804,37.97,71301.14,41.3,0.02179,3e-05,2.43538]
[1780337888077,37.97,71315.34,41.3,0.02221,3e-05,2.47509]
[1780337893202,37.96,71317.16,41.3,0.02224,3e-05,2.47825]
[1780337894988,37.96,71317.16,41.3,0.02224,3e-05,2.47825]
[1780337896400,37.96,71318.51,41.3,0.02227,3e-05,2.4814]
[1780337898779,37.95,71322.67,41.3,0.02239,3e-05,2.49252]
[1780337901966,37.95,71324.1,41.3,0.02242,3e-05,2.49549]
[1780337905043,37.95,71324.01,41.3,0.02241,3e-05,2.49411]
[1780337905044,37.95,71324.01,41.3,0.02241,3e-05,2.49411]
[1780337907648,37.94,71324.48,41.3,0.02241,3e-05,2.49433]
[1780337907972,37.94,71324.48,41.3,0.02241,3e-05,2.49433]
[1780337908453,37.94,71324.47,41.3,0.0224,3e-05,2.49355]
[1780337909585,37.94,71328.9,41.3,0.02253,3e-05,2.50585]
[1780337911050,37.94,71330.35,41.3,0.02257,3e-05,2.50961]
[1780337913097,37.93,71331.73,41.3,0.02258,3e-05,2.50996]
[1780337913997,37.93,71331.73,41.3,0.02258,3e-05,2.50996]
[1780337914587,37.93,71332.17,41.3,0.02258,3e-05,2.51043]
[1780337917331,37.93,71320.05,41.3,0.02221,3e-05,2.47507]
[1780337919275,37.92,71316.16,41.3,0.02209,3e-05,2.46336]
[1780337920257,37.92,71317.16,41.3,0.02212,3e-05,2.46586]
[1780337925428,37.92,71316.35,41.3,0.02207,3e-05,2.46168]
[1780337930462,37.91,71315.45,41.3,0.02203,3e-05,2.4576]
[1780337931853,37.91,71315.45,41.3,0.02203,3e-05,2.4576]
[1780337933074,37.91,71315.31,41.3,0.02202,3e-05,2.4566]
[1780337938024,37.9,71318.01,41.3,0.02208,3e-05,2.46271]
[1780337938868,37.9,71319.34,41.3,0.02212,3e-05,2.46617]
[1780337938983,37.9,71319.34,41.3,0.02212,3e-05,2.46617]
[1780337944497,37.89,71319.11,41.3,0.02209,3e-05,2.4637]
[1780337945563,37.89,71318.93,41.3,0.02208,3e-05,2.46288]
[1780337950188,37.89,71317.14,41.3,0.02201,3e-05,2.4563]
[1780337951372,37.89,71317.14,41.3,0.02201,3e-05,2.4563]
[1780337952804,37.89,71317.75,41.3,0.02203,3e-05,2.45742]
[1780337954377,37.88,71319.15,41.3,0.02206,3e-05,2.46077]
[1780337954483,37.88,71319.15,41.3,0.02206,3e-05,2.46077]
[1780337955410,37.88,71321.03,41.3,0.02211,3e-05,2.46578]
[1780337960672,37.87,71323.67,41.3,0.02217,3e-05,2.47135]
[1780337965707,37.87,71322.1,41.3,0.02211,3e-05,2.46526]
[1780337970742,37.86,71322.22,41.3,0.02209,3e-05,2.46399]
[1780337975777,37.86,71322.09,41.3,0.02205,3e-05,2.45927]
[1780337976956,37.86,71322.09,41.3,0.02205,3e-05,2.45927]
[1780337977956,37.86,71322.35,41.3,0.02205,3e-05,2.4597]
[1780337982232,37.85,71322.77,41.3,0.02205,3e-05,2.45935]
[1780337983627,37.85,71323.41,41.3,0.02207,3e-05,2.46085]
[1780337986005,37.85,71323.02,41.3,0.02205,3e-05,2.45913]
[1780337987042,37.84,71323.63,41.3,0.02206,3e-05,2.46055]
[1780337988770,37.84,71323.54,41.3,0.02205,3e-05,2.45968]
[1780337989760,37.84,71323.62,41.3,0.02205,3e-05,2.4596]
[1780337990182,37.84,71323.62,41.3,0.02205,3e-05,2.4593]
[1780337991438,37.84,71323.62,41.3,0.02205,3e-05,2.4593]
[1780337994300,37.84,71315.99,41.3,0.02181,3e-05,2.43658]
[1780337995604,37.83,71316.36,41.3,0.02182,3e-05,2.43735]
[1780337996442,37.83,71316.95,41.3,0.02183,3e-05,2.43874]
[1780337997426,37.83,71315.9,41.3,0.0218,3e-05,2.43552]
[1780337998019,37.83,71315.9,41.3,0.0218,3e-05,2.43552]
[1780337999089,37.83,71315.23,41.3,0.02178,3e-05,2.43337]
[1780338004986,37.83,71313.45,41.3,0.02171,3e-05,2.42669]
[1780338005565,37.83,71313.45,41.3,0.02171,3e-05,2.42669]
[1780338006754,37.82,71311.3,41.3,0.02164,3e-05,2.42043]
[1780338006835,37.82,71311.3,41.3,0.02164,3e-05,2.42043]
[1780338012037,37.82,71310.04,41.3,0.02159,3e-05,2.4156]
[1780338017072,37.82,71307.87,41.3,0.02152,3e-05,2.4085]
[1780338022107,37.81,71308.85,41.3,0.02153,3e-05,2.41025]
[1780338022228,37.81,71308.85,41.3,0.02153,3e-05,2.41025]
[1780338023191,37.81,71308.85,41.3,0.02153,3e-05,2.41025]
[1780338025718,37.81,71309.68,41.3,0.02155,3e-05,2.41198]
[1780338026136,37.81,71296.02,41.3,0.02115,3e-05,2.37385]
[1780338026419,37.81,71296.02,41.3,0.02115,3e-05,2.37385]
[1780338033185,37.81,71286.93,41.3,0.02087,3e-05,2.34549]
[1780338038219,37.8,71288.26,41.3,0.0209,3e-05,2.34868]
[1780338044161,37.8,71288.07,41.3,0.02089,3e-05,2.34777]
[1780338045279,37.8,71295.59,41.3,0.0211,3e-05,2.36821]
[1780338049886,37.8,71295.8,41.3,0.0211,3e-05,2.36839]
[1780338051322,37.8,71298.32,41.3,0.02117,3e-05,2.37494]
[1780338057989,37.8,71300.77,41.3,0.02123,3e-05,2.38079]
[1780338059224,37.79,71301.88,41.3,0.02126,3e-05,2.38355]
[1780338060303,37.79,71309.86,41.3,0.02149,3e-05,2.40554]
[1780338065418,37.79,71300.45,41.3,0.02121,3e-05,2.37842]
[1780338070454,37.79,71298.04,41.3,0.02113,3e-05,2.37108]
[1780338074484,37.79,71316.98,41.3,0.02167,3e-05,2.42318]
[1780338079519,37.78,71326.49,41.3,0.02194,3e-05,2.44871]
[1780338084553,37.78,71326.28,41.3,0.02192,3e-05,2.44673]
[1780338089081,37.77,71329.27,41.3,0.022,3e-05,2.45437]
[1780338089591,37.77,71330.11,41.3,0.02202,3e-05,2.45618]
[1780338091777,37.77,71330.4,41.3,0.02202,3e-05,2.45671]
[1780338092923,37.77,71330.37,41.3,0.02199,3e-05,2.45327]
[1780338100315,37.76,71330.86,41.3,0.02199,3e-05,2.45325]
[1780338101386,37.76,71332.15,41.3,0.02202,3e-05,2.45606]
[1780338106709,37.75,71347.27,41.3,0.02245,3e-05,2.4971]
[1780338109921,37.75,71348.22,41.3,0.02248,3e-05,2.49912]
[1780338110332,37.75,71356.52,41.3,0.02272,3e-05,2.52269]
[1780338111180,37.75,71367.2,41.3,0.02306,3e-05,2.55431]
[1780338114579,37.75,71360.34,41.3,0.02286,3e-05,2.53586]
[1780338114765,37.76,71357.22,41.3,0.02277,3e-05,2.52735]
[1780338118498,37.75,71346.7,41.3,0.02244,3e-05,2.49588]
[1780338118877,37.75,71346.7,41.3,0.02244,3e-05,2.49588]
[1780338120319,37.75,71346.8,41.3,0.02244,3e-05,2.49582]
[1780338121299,37.75,71349.37,41.3,0.02251,3e-05,2.50285]
[1780338127245,37.74,71350.43,41.3,0.02252,3e-05,2.50375]
[1780338128587,37.74,71353.01,41.3,0.02259,3e-05,2.51045]
[1780338129514,37.74,71355.74,41.3,0.02267,3e-05,2.51796]
[1780338130897,37.74,71354.91,41.3,0.02264,3e-05,2.51518]
[1780338132029,37.73,71354.27,41.3,0.02262,3e-05,2.51295]
[1780338133013,37.73,71354.84,41.3,0.02263,3e-05,2.51422]
[1780338134837,37.73,71349.54,41.3,0.02247,3e-05,2.49822]
[1780338135921,37.73,71349.0,41.3,0.02245,3e-05,2.49632]
[1780338137503,37.73,71348.17,41.3,0.02241,3e-05,2.49325]
[1780338138667,37.73,71344.74,41.3,0.02231,3e-05,2.48308]
[1780338139286,37.72,71332.23,41.3,0.02193,3e-05,2.44716]
[1780338140337,37.72,71332.23,41.3,0.02193,3e-05,2.44716]
[1780338140476,37.72,71332.22,41.3,0.02193,3e-05,2.44688]
[1780338141518,37.72,71332.77,41.3,0.02194,3e-05,2.44818]
[1780338147867,37.72,71341.31,41.3,0.02218,3e-05,2.47081]
[1780338148870,37.71,71338.53,41.3,0.02209,3e-05,2.46259]
[1780338150536,37.71,71333.4,41.3,0.02193,3e-05,2.44748]
[1780338151017,37.71,71335.19,41.3,0.02196,3e-05,2.44945]
[1780338155094,37.71,71336.6,41.3,0.02199,3e-05,2.45245]
[1780338159648,37.7,71336.24,41.3,0.02196,3e-05,2.44975]
[1780338160608,37.7,71336.39,41.3,0.02196,3e-05,2.44984]
[1780338164529,37.7,71334.18,41.3,0.02188,3e-05,2.44227]
[1780338165762,37.69,71332.08,41.3,0.02182,3e-05,2.43602]
[1780338170382,37.69,71331.62,41.3,0.02179,3e-05,2.43322]
[1780338171482,37.69,71333.4,41.3,0.02184,3e-05,2.43795]
[1780338177201,37.68,71338.93,41.3,0.02198,3e-05,2.45167]
[1780338182236,37.67,71344.44,41.3,0.02213,3e-05,2.46562]
[1780338185390,37.67,71354.18,41.3,0.02241,3e-05,2.49239]
[1780338186445,37.67,71356.58,41.3,0.02248,3e-05,2.49889]
[1780338192306,37.66,71348.84,41.3,0.02222,3e-05,2.47437]
[1780338197341,37.65,71348.23,41.3,0.02218,3e-05,2.47081]
[1780338202376,37.65,71349.08,41.3,0.02219,3e-05,2.47148]
[1780338207412,37.64,71351.75,41.3,0.02225,3e-05,2.47734]
[1780338210454,37.64,71350.99,41.3,0.02222,3e-05,2.47445]
[1780338211835,37.64,71351.01,41.3,0.02221,3e-05,2.47415]
[1780338217482,37.63,71342.43,41.3,0.02191,3e-05,2.44466]
[1780338222759,37.62,71342.68,41.3,0.0219,3e-05,2.44418]
[1780338223728,37.62,71346.25,41.3,0.022,3e-05,2.45371]
[1780338227320,37.62,71345.71,41.3,0.02198,3e-05,2.45155]
[1780338228300,37.62,71346.39,41.3,0.022,3e-05,2.45287]
[1780338229090,37.61,71347.14,41.3,0.02201,3e-05,2.45469]
[1780338230466,37.61,71346.88,41.3,0.022,3e-05,2.45364]
[1780338235618,37.61,71345.61,41.3,0.02195,3e-05,2.44822]
[1780338240656,37.6,71347.63,41.3,0.02199,3e-05,2.45247]
[1780338242505,37.6,71347.85,41.3,0.02199,3e-05,2.45279]
[1780338243523,37.6,71347.8,41.3,0.02199,3e-05,2.45235]
[1780338244627,37.6,71348.97,41.3,0.02202,3e-05,2.45538]
[1780338245596,37.6,71347.82,41.3,0.02198,3e-05,2.45181]
[1780338250726,37.59,71339.79,41.3,0.02173,3e-05,2.42743]
[1780338254868,37.59,71340.44,41.3,0.02174,3e-05,2.4285]
[1780338255875,37.59,71338.83,41.3,0.02169,3e-05,2.42344]
[1780338259446,37.58,71339.16,41.3,0.02169,3e-05,2.42387]
[1780338261057,37.58,71327.37,41.3,0.02134,3e-05,2.39005]
[1780338262743,37.58,71327.56,41.3,0.02134,3e-05,2.39039]
[1780338263909,37.58,71333.52,41.3,0.02151,3e-05,2.40688]
[1780338269859,37.57,71333.87,41.3,0.0215,3e-05,2.40615]
[1780338274722,37.57,71340.64,41.3,0.02167,3e-05,2.42177]
[1780338276276,37.57,71336.66,41.3,0.02155,3e-05,2.41032]
[1780338281950,37.56,71326.48,41.3,0.02124,3e-05,2.38027]
[1780338284294,37.56,71327.37,41.3,0.02126,3e-05,2.38257]
[1780338285264,37.56,71327.39,41.3,0.02126,3e-05,2.38245]
[1780338286879,37.56,71329.19,41.3,0.02131,3e-05,2.3871]
[1780338287961,37.56,71328.75,41.3,0.0213,3e-05,2.38568]
[1780338288088,37.56,71328.75,41.3,0.0213,3e-05,2.38568]
[1780338289349,37.56,71329.02,41.3,0.0213,3e-05,2.38625]
[1780338290617,37.56,71329.0,41.3,0.0213,3e-05,2.38582]
[1780338291606,37.56,71329.0,41.3,0.0213,3e-05,2.38582]
[1780338297056,37.55,71329.26,41.3,0.02129,3e-05,2.38525]
[1780338300622,37.55,71329.45,41.3,0.02129,3e-05,2.38523]
[1780338301670,37.55,71329.29,41.3,0.02128,3e-05,2.3846]
[1780338307126,37.55,71329.31,41.3,0.02127,3e-05,2.38356]
[1780338309325,37.55,71329.34,41.3,0.02127,3e-05,2.38346]
[1780338310310,37.55,71329.44,41.3,0.02127,3e-05,2.38356]
[1780338311221,37.54,71329.48,41.3,0.02127,3e-05,2.38349]
[1780338312181,37.54,71328.38,41.3,0.02124,3e-05,2.38025]
[1780338318204,37.54,71331.95,41.3,0.02133,3e-05,2.38894]
[1780338318644,37.54,71331.95,41.3,0.02133,3e-05,2.38894]
[1780338319718,37.54,71331.03,41.3,0.0213,3e-05,2.38619]
[1780338324437,37.54,71329.5,41.3,0.02125,3e-05,2.38121]
[1780338325396,37.53,71335.27,41.3,0.02141,3e-05,2.39716]
[1780338331295,37.53,71346.26,41.3,0.0217,3e-05,2.4237]
[1780338336330,37.52,71353.92,41.3,0.02191,3e-05,2.44416]
[1780338336713,37.52,71353.92,41.3,0.02191,3e-05,2.44416]
[1780338337681,37.52,71354.39,41.3,0.02192,3e-05,2.44522]
[1780338343379,37.52,71351.54,41.3,0.02182,3e-05,2.43558]
[1780338348414,37.51,71354.19,41.3,0.02189,3e-05,2.44175]
[1780338349255,37.51,71354.19,41.3,0.02189,3e-05,2.44175]
[1780338350355,37.51,71354.0,41.3,0.02188,3e-05,2.44094]
[1780338355147,37.51,71352.94,41.3,0.02183,3e-05,2.43661]
[1780338356146,37.51,71353.19,41.3,0.02184,3e-05,2.43706]
[1780338363520,37.5,71353.69,41.3,0.02183,3e-05,2.43639]
[1780338367718,37.49,71354.36,41.3,0.02184,3e-05,2.43725]
[1780338369394,37.49,71353.96,41.3,0.02182,3e-05,2.43585]
[1780338370087,37.49,71352.75,41.3,0.02178,3e-05,2.43216]
[1780338371278,37.49,71352.77,41.3,0.02178,3e-05,2.43196]
[1780338376314,37.49,71352.75,41.3,0.02177,3e-05,2.4309]
[1780338377325,37.49,71353.22,41.3,0.02178,3e-05,2.43174]
[1780338382655,37.48,71344.75,41.3,0.02152,3e-05,2.4065]
[1780338387690,37.48,71345.81,41.3,0.02154,3e-05,2.40848]
[1780338389603,37.48,71345.59,41.3,0.02153,3e-05,2.40765]
[1780338389613,37.48,71345.59,41.3,0.02153,3e-05,2.40765]
[1780338390104,37.48,71345.59,41.3,0.02153,3e-05,2.40765]
[1780338390107,37.48,71345.59,41.3,0.02153,3e-05,2.40765]
[1780338397762,37.47,71352.94,41.3,0.0217,3e-05,2.42365]
[1780338402797,37.46,71352.47,41.3,0.02167,3e-05,2.42114]
[1780338407832,37.46,71350.66,41.3,0.02161,3e-05,2.41489]
[1780338413874,37.45,71351.03,41.3,0.0216,3e-05,2.41459]
[1780338418909,37.45,71348.83,41.3,0.02153,3e-05,2.40729]
[1780338423945,37.45,71358.04,41.3,0.02179,3e-05,2.43231]
[1780338428914,37.44,71362.73,41.3,0.02192,3e-05,2.44442]
[1780338429833,37.44,71367.3,41.3,0.02205,3e-05,2.45719]
[1780338430518,37.44,71367.3,41.3,0.02205,3e-05,2.45719]
[1780338431351,37.44,71371.4,41.3,0.02217,3e-05,2.46865]
[1780338433726,37.44,71375.67,41.3,0.0223,3e-05,2.48062]
[1780338434194,37.44,71375.67,41.3,0.0223,3e-05,2.48062]
[1780338434548,37.44,71375.67,41.3,0.0223,3e-05,2.48062]
[1780338435208,37.43,71377.62,41.3,0.02235,3e-05,2.48525]
[1780338436335,37.43,71387.71,41.3,0.02265,3e-05,2.51416]
[1780338437504,37.43,71392.06,41.3,0.02278,3e-05,2.52645]
[1780338437612,37.43,71392.06,41.3,0.02278,3e-05,2.52645]
[1780338440410,37.43,71401.67,41.3,0.02306,3e-05,2.55335]
[1780338441434,37.43,71402.16,41.3,0.02308,3e-05,2.55433]
[1780338447107,37.41,71398.55,41.3,0.02293,3e-05,2.54056]
[1780338450719,37.41,71399.17,41.3,0.02293,3e-05,2.54106]
[1780338451718,37.41,71399.11,41.3,0.0229,3e-05,2.5376]
[1780338457178,37.4,71401.14,41.3,0.02294,3e-05,2.54092]
[1780338460723,37.39,71404.17,41.3,0.02302,3e-05,2.54851]
[1780338461878,37.39,71404.14,41.3,0.02301,3e-05,2.54797]
[1780338467248,37.38,71406.09,41.3,0.02304,3e-05,2.551]
[1780338470720,37.38,71408.69,41.3,0.02311,3e-05,2.55732]
[1780338471718,37.38,71409.23,41.3,0.02312,3e-05,2.55845]
[1780338477317,37.37,71410.09,41.3,0.02312,3e-05,2.55824]
[1780338480725,37.36,71411.87,41.3,0.02316,3e-05,2.56213]
[1780338482123,37.36,71411.8,41.3,0.02315,3e-05,2.56146]
[1780338486719,37.35,71416.21,41.3,0.02327,3e-05,2.57218]
[1780338487817,37.35,71411.9,41.3,0.02313,3e-05,2.55894]
[1780338493430,37.34,71403.03,41.3,0.02282,3e-05,2.53032]
[1780338498465,37.33,71402.86,41.3,0.0228,3e-05,2.52786]
[1780338503500,37.32,71405.06,41.3,0.02284,3e-05,2.53234]
[1780338508535,37.32,71404.78,41.3,0.02281,3e-05,2.52952]
[1780338510642,37.32,71405.15,41.3,0.02282,3e-05,2.53021]
[1780338511621,37.31,71407.78,41.3,0.0229,3e-05,2.53754]
[1780338514118,37.31,71414.91,41.3,0.02308,3e-05,2.55446]
[1780338515130,37.31,71416.22,41.3,0.02312,3e-05,2.5579]
[1780338515348,37.31,71416.22,41.3,0.02312,3e-05,2.5579]
[1780338516511,37.31,71415.11,41.3,0.02308,3e-05,2.55417]
[1780338518115,37.3,71411.76,41.3,0.02297,3e-05,2.54343]
[1780338519212,37.3,71413.01,41.3,0.023,3e-05,2.5467]
[1780338520403,37.3,71413.33,41.3,0.02301,3e-05,2.54723]
[1780338521444,37.3,71413.41,41.3,0.023,3e-05,2.54705]
[1780338526668,37.29,71415.89,41.3,0.02306,3e-05,2.55187]
[1780338530727,37.29,71417.77,41.3,0.0231,3e-05,2.55616]
[1780338531705,37.28,71417.81,41.3,0.0231,3e-05,2.55585]
[1780338536738,37.27,71417.57,41.3,0.02306,3e-05,2.5526]
[1780338540749,37.27,71417.54,41.3,0.02305,3e-05,2.55168]
[1780338541814,37.27,71417.53,41.3,0.02304,3e-05,2.55081]
[1780338543988,37.27,71416.84,41.3,0.02301,3e-05,2.54795]
[1780338545040,37.26,71416.34,41.3,0.02299,3e-05,2.54606]
[1780338550837,37.25,71414.28,41.3,0.0229,3e-05,2.53719]
[1780338552039,37.25,71414.28,41.3,0.0229,3e-05,2.53719]
[1780338553267,37.25,71412.85,41.3,0.02285,3e-05,2.53259]
[1780338558570,37.25,71417.09,41.3,0.02296,3e-05,2.54311]
[1780338560145,37.24,71419.51,41.3,0.02302,3e-05,2.54905]
[1780338561202,37.24,71421.62,41.3,0.02309,3e-05,2.55529]
[1780338566948,37.23,71427.22,41.3,0.02323,3e-05,2.56885]
[1780338568194,37.23,71427.22,41.3,0.02323,3e-05,2.56885]
[1780338569545,37.23,71428.44,41.3,0.02326,3e-05,2.57158]
[1780338576013,37.2,71429.89,41.3,0.02321,3e-05,2.56583]
[1780338580751,37.2,71430.72,41.3,0.02322,3e-05,2.56696]
[1780338582031,37.19,71430.3,41.3,0.0232,3e-05,2.5648]
[1780338587090,37.18,71431.0,41.3,0.02319,3e-05,2.56418]
[1780338590369,37.18,71441.04,41.3,0.0235,3e-05,2.59326]
[1780338591342,37.18,71441.76,41.3,0.02351,3e-05,2.59442]
[1780338592260,37.17,71441.46,41.3,0.02349,3e-05,2.59301]
[1780338593667,37.17,71444.76,41.3,0.02359,3e-05,2.60189]
[1780338595322,37.17,71444.84,41.3,0.02359,3e-05,2.60213]
[1780338595921,37.17,71447.07,41.3,0.02365,3e-05,2.60779]
[1780338600718,37.16,71457.39,41.3,0.02397,3e-05,2.63736]
[1780338601519,37.16,71456.81,41.3,0.02394,3e-05,2.63502]
[1780338601618,37.15,71468.17,41.3,0.0243,3e-05,2.66852]
[1780338607166,37.14,71476.49,41.3,0.02454,3e-05,2.69079]
[1780338608245,37.14,71476.11,41.3,0.02453,3e-05,2.68961]
[1780338609399,37.14,71477.72,41.3,0.02456,3e-05,2.69323]
[1780338610640,37.14,71486.43,41.3,0.02485,3e-05,2.71954]
[1780338616040,37.12,71487.96,41.3,0.02486,3e-05,2.72063]
[1780338616720,37.12,71487.96,41.3,0.02486,3e-05,2.72063]
[1780338617681,37.12,71487.96,41.3,0.02484,3e-05,2.71918]
[1780338623352,37.1,71468.74,41.3,0.02416,3e-05,2.65525]
[1780338628387,37.09,71463.5,41.3,0.02395,3e-05,2.63632]
[1780338633422,37.08,71456.07,41.3,0.02366,3e-05,2.60817]
[1780338638457,37.07,71451.87,41.3,0.0235,3e-05,2.59293]
[1780338641326,37.07,71449.13,41.3,0.0234,3e-05,2.58371]
[1780338641338,37.07,71449.13,41.3,0.0234,3e-05,2.58371]
[1780338642036,37.07,71442.48,41.3,0.02318,3e-05,2.56333]
[1780338647520,37.06,71434.47,41.3,0.0229,3e-05,2.53708]
[1780338652555,37.05,71434.38,41.3,0.02288,3e-05,2.53485]
[1780338657590,37.04,71432.55,41.3,0.0228,3e-05,2.52751]
[1780338661422,37.04,71428.64,41.3,0.02267,3e-05,2.51486]
[1780338662432,37.04,71432.92,41.3,0.0228,3e-05,2.52712]
[1780338667660,37.03,71446.19,41.3,0.02319,3e-05,2.56396]
[1780338672695,37.02,71451.7,41.3,0.02334,3e-05,2.57814]
[1780338675633,37.02,71451.6,41.3,0.02332,3e-05,2.5769]
[1780338681758,37.01,71452.17,41.3,0.02331,3e-05,2.57535]
[1780338686792,37.0,71451.86,41.3,0.02327,3e-05,2.57213]
[1780338690140,36.99,71455.63,41.3,0.02338,3e-05,2.58207]
[1780338690640,36.99,71455.63,41.3,0.02338,3e-05,2.58207]
[1780338690656,36.99,71455.63,41.3,0.02338,3e-05,2.58207]
[1780338690824,36.99,71455.63,41.3,0.02338,3e-05,2.58207]
[1780338691843,36.99,71455.59,41.3,0.02337,3e-05,2.58147]
[1780338696863,36.98,71453.26,41.3,0.02324,3e-05,2.56884]
[1780338697946,36.98,71453.75,41.3,0.02325,3e-05,2.56986]
[1780338698945,36.98,71452.74,41.3,0.02322,3e-05,2.56639]
[1780338703163,36.97,71452.87,41.3,0.0232,3e-05,2.565]
[1780338708614,36.97,71452.76,41.3,0.02318,3e-05,2.56292]
[1780338713982,36.96,71452.92,41.3,0.02316,3e-05,2.56125]
[1780338719017,36.95,71452.85,41.3,0.02314,3e-05,2.55977]
[1780338723756,36.95,71453.51,41.5,0.02316,3e-05,2.56099]
[1780338723761,36.95,71453.51,41.5,0.02316,3e-05,2.56099]
[1780338723858,36.95,71453.72,41.5,0.02316,3e-05,2.56111]
[1780338725195,36.95,71453.95,41.5,0.02317,3e-05,2.56242]
[1780338725285,36.95,71453.95,41.5,0.02317,3e-05,2.56242]
[1780338725597,36.95,71475.37,41.5,0.02387,3e-05,2.62762]
[1780338725999,36.95,71475.37,41.5,0.02387,3e-05,2.62762]
[1780338726076,36.95,71475.37,41.5,0.02387,3e-05,2.62762]
[1780338726973,36.95,71485.24,41.5,0.02419,3e-05,2.65829]
[1780338729499,36.96,71494.21,41.5,0.0245,3e-05,2.68638]
[1780338729817,36.96,71494.21,41.5,0.0245,3e-05,2.68638]
[1780338738150,36.97,71493.82,41.5,0.02453,3e-05,2.68915]
[1780338742178,36.97,71507.81,41.5,0.02501,3e-05,2.73432]
[1780338747213,36.98,71509.79,41.5,0.0251,3e-05,2.74212]
[1780338750869,36.98,71523.82,41.5,0.02559,3e-05,2.78768]
[1780338756220,36.99,71533.27,41.5,0.0259,3e-05,2.81591]
[1780338761987,36.99,71539.5,41.5,0.02613,4e-05,2.83663]
[1780338771383,37.0,71553.86,41.5,0.02665,4e-05,2.88461]
[1780338775458,37.0,71550.79,41.5,0.02654,4e-05,2.87489]
[1780338781453,37.0,71551.2,41.5,0.02656,4e-05,2.87678]
[1780338786177,37.0,71554.36,41.5,0.02668,4e-05,2.88739]
[1780338790388,37.0,71562.08,41.5,0.02696,4e-05,2.91282]
[1780338790588,37.0,71562.08,41.5,0.02696,4e-05,2.91282]
[1780338794126,37.0,71567.08,41.5,0.02714,4e-05,2.92928]
[1780338796824,37.0,71567.52,41.5,0.02716,4e-05,2.93071]
[1780338798063,37.0,71567.75,41.5,0.02716,4e-05,2.93144]
[1780338800912,37.0,71568.01,41.5,0.02717,4e-05,2.93226]
[1780338802134,37.0,71567.58,41.5,0.02716,4e-05,2.93081]
[1780338803683,37.0,71567.58,41.5,0.02716,4e-05,2.93081]
[1780338804661,37.0,71567.58,41.5,0.02716,4e-05,2.93078]
[1780338807745,37.0,71568.96,41.5,0.02721,4e-05,2.93529]
[1780338808713,37.0,71569.51,41.5,0.02723,4e-05,2.93709]
[1780338808803,37.0,71581.01,41.5,0.02764,4e-05,2.97523]
[1780338809946,37.0,71581.01,41.5,0.02764,4e-05,2.97523]
[1780338811019,37.0,71583.65,41.5,0.02774,4e-05,2.98396]
[1780338812170,37.0,71586.67,41.5,0.02783,4e-05,2.99186]
[1780338812604,37.0,71586.67,41.5,0.02783,4e-05,2.99186]
[1780338813715,37.0,71573.44,41.5,0.02736,4e-05,2.9487]
[1780338814121,37.0,71573.44,41.5,0.02736,4e-05,2.9487]
[1780338814211,37.0,71573.44,41.5,0.02736,4e-05,2.9487]
[1780338814958,37.0,71573.44,41.5,0.02736,4e-05,2.9487]
[1780338818412,37.01,71558.81,41.5,0.02685,4e-05,2.90216]
[1780338825798,37.01,71557.6,41.5,0.02682,4e-05,2.89914]
[1780338830834,37.01,71559.06,41.5,0.02687,4e-05,2.90413]
[1780338836876,37.02,71560.29,41.5,0.02692,4e-05,2.90838]
[1780338838466,37.02,71560.44,41.5,0.02692,4e-05,2.90891]
[1780338839343,37.02,71559.75,41.5,0.0269,4e-05,2.90669]
[1780338844802,37.02,71559.41,41.5,0.02689,4e-05,2.90574]
[1780338845083,37.02,71551.19,41.5,0.0266,4e-05,2.87899]
[1780338845983,37.02,71551.19,41.5,0.0266,4e-05,2.87899]
[1780338849970,37.02,71540.24,41.5,0.02622,4e-05,2.84411]
[1780338851986,37.02,71529.54,41.5,0.02585,3e-05,2.81006]
[1780338854592,37.02,71526.31,41.5,0.02574,3e-05,2.80016]
[1780338859848,37.03,71516.1,41.5,0.0254,3e-05,2.76902]
[1780338864887,37.04,71511.81,41.5,0.02529,3e-05,2.75903]
[1780338870113,37.06,71514.05,41.5,0.02543,3e-05,2.77123]
[1780338874660,37.07,71526.6,41.5,0.02588,3e-05,2.81196]
[1780338881095,37.08,71531.71,41.5,0.02608,3e-05,2.83121]
[1780338890253,37.11,71531.16,41.5,0.02615,3e-05,2.83743]
[1780338895288,37.12,71535.04,41.5,0.02633,4e-05,2.85346]
[1780338900324,37.13,71537.84,41.5,0.02646,4e-05,2.86588]
[1780338905358,37.14,71539.27,41.5,0.02655,4e-05,2.8738]
[1780338906923,37.14,71539.27,41.5,0.02655,4e-05,2.8738]
[1780338912482,37.15,71539.7,41.5,0.02658,4e-05,2.87674]
[1780338917887,37.15,71542.23,41.5,0.02668,4e-05,2.88544]
[1780338919456,37.15,71554.04,41.5,0.0271,4e-05,2.92422]
[1780338922542,37.15,71558.65,41.5,0.02727,4e-05,2.93943]
[1780338924469,37.15,71558.56,41.5,0.02727,4e-05,2.9391]
[1780338925462,37.15,71558.57,41.5,0.02727,4e-05,2.93912]
[1780338930536,37.15,71568.19,41.5,0.02761,4e-05,2.97059]
[1780338935571,37.15,71559.22,41.5,0.02726,4e-05,2.93745]
[1780338940606,37.15,71556.57,41.5,0.02716,4e-05,2.92867]
[1780338943933,37.15,71550.55,41.5,0.02694,4e-05,2.90895]
[1780338948662,37.15,71539.1,41.5,0.02654,4e-05,2.8721]
[1780338953698,37.15,71533.72,41.5,0.02636,4e-05,2.8552]
[1780338958733,37.15,71534.51,41.5,0.02639,4e-05,2.85836]
[1780338962702,37.15,71534.13,41.5,0.02638,4e-05,2.8575]
[1780338963999,37.15,71524.57,41.5,0.02605,3e-05,2.82689]
[1780338965199,37.15,71516.87,41.5,0.02578,3e-05,2.80248]
[1780338966378,37.15,71516.93,41.5,0.02579,3e-05,2.8031]
[1780338968544,37.16,71516.3,41.5,0.02577,3e-05,2.80151]
[1780338973838,37.16,71516.32,41.5,0.02579,3e-05,2.80283]
[1780338978874,37.16,71517.24,41.5,0.02583,3e-05,2.80678]
[1780338983908,37.17,71517.13,41.5,0.02584,3e-05,2.80742]
[1780338988944,37.17,71525.73,41.5,0.02614,3e-05,2.83581]
[1780338993979,37.17,71522.78,41.5,0.02602,3e-05,2.82405]
[1780338998135,37.17,71529.79,41.5,0.02627,4e-05,2.84699]
[1780339000191,37.18,71534.01,41.5,0.02642,4e-05,2.86082]
[1780339010091,37.18,71542.63,41.5,0.02674,4e-05,2.88962]
[1780339015126,37.18,71546.17,41.5,0.02687,4e-05,2.90135]
[1780339015527,37.18,71546.17,41.5,0.02687,4e-05,2.90135]
[1780339018538,37.18,71543.11,41.5,0.02676,4e-05,2.89149]
[1780339024193,37.18,71539.52,41.5,0.02664,4e-05,2.88017]
[1780339029228,37.18,71546.09,41.5,0.02687,4e-05,2.90176]
[1780339036277,37.18,71544.98,41.5,0.02683,4e-05,2.89833]
[1780339042318,37.18,71543.9,41.5,0.0268,4e-05,2.89501]
[1780339047355,37.18,71544.02,41.5,0.0268,4e-05,2.89554]
[1780339052465,37.18,71537.13,41.5,0.02653,4e-05,2.87029]
[1780339058432,37.19,71521.8,41.5,0.02601,3e-05,2.82189]
[1780339063467,37.19,71525.37,41.5,0.02614,3e-05,2.83406]
[1780339068502,37.19,71523.74,41.5,0.02609,3e-05,2.82952]
[1780339073537,37.19,71520.91,41.5,0.026,3e-05,2.82124]
[1780339078572,37.2,71514.4,41.5,0.02578,3e-05,2.80131]
[1780339083608,37.2,71512.7,41.5,0.02574,3e-05,2.79688]
[1780339088643,37.2,71511.1,41.5,0.02569,3e-05,2.79283]
[1780339093678,37.21,71514.85,41.5,0.02583,3e-05,2.80577]
[1780339097708,37.21,71501.05,41.5,0.02537,3e-05,2.76286]
[1780339102743,37.22,71497.53,41.5,0.02526,3e-05,2.7533]
[1780339107778,37.22,71494.99,41.5,0.02519,3e-05,2.74661]
[1780339112813,37.22,71486.33,41.5,0.02489,3e-05,2.71796]
[1780339115163,37.23,71485.86,41.5,0.02488,3e-05,2.71682]
[1780339120889,37.23,71479.36,41.5,0.02469,3e-05,2.69906]
[1780339121620,37.23,71479.36,41.5,0.02469,3e-05,2.69906]
[1780339126920,37.24,71480.95,41.5,0.02476,3e-05,2.70601]
[1780339131955,37.25,71484.16,41.5,0.02489,3e-05,2.7176]
[1780339136990,37.25,71486.61,41.5,0.02498,3e-05,2.72674]
[1780339142026,37.26,71487.5,41.5,0.02503,3e-05,2.73098]
[1780339148068,37.26,71490.64,41.5,0.02516,3e-05,2.74252]
[1780339153103,37.27,71479.12,41.5,0.02479,3e-05,2.70818]
[1780339158138,37.27,71477.66,41.5,0.02475,3e-05,2.70535]
[1780339163376,37.28,71477.84,41.5,0.02478,3e-05,2.70725]
[1780339173242,37.29,71476.19,41.5,0.02473,3e-05,2.7028]
[1780339178279,37.3,71477.37,41.5,0.02479,3e-05,2.70809]
[1780339180294,37.3,71491.17,41.5,0.02526,3e-05,2.75165]
[1780339185329,37.3,71493.47,41.5,0.02535,3e-05,2.76008]
[1780339190365,37.31,71493.78,41.5,0.02538,3e-05,2.7622]
[1780339195400,37.31,71493.13,41.5,0.02537,3e-05,2.76132]
[1780339200441,37.32,71492.82,41.5,0.02537,3e-05,2.7615]
[1780339205477,37.32,71502.27,41.5,0.0257,3e-05,2.79223]
[1780339208965,37.32,71514.85,41.5,0.02614,3e-05,2.8328]
[1780339214540,37.32,71517.3,41.5,0.02623,3e-05,2.84109]
[1780339220281,37.33,71525.48,41.5,0.02653,4e-05,2.86778]
[1780339225617,37.33,71526.06,41.5,0.02655,4e-05,2.86995]
[1780339231260,37.33,71524.78,41.5,0.02651,4e-05,2.86608]
[1780339236693,37.33,71524.71,41.5,0.02648,4e-05,2.86331]
[1780339241729,37.33,71530.51,41.5,0.02669,4e-05,2.88238]
[1780339247771,37.33,71523.6,41.5,0.02645,4e-05,2.86048]
[1780339252808,37.33,71519.7,41.5,0.02632,4e-05,2.84846]
[1780339257847,37.34,71520.21,41.5,0.02635,4e-05,2.85067]
[1780339262883,37.34,71517.21,41.5,0.02625,3e-05,2.84157]
[1780339267917,37.34,71525.93,41.5,0.02656,4e-05,2.87023]
[1780339272953,37.34,71525.93,41.5,0.02656,4e-05,2.87064]
[1780339278476,37.34,71524.39,41.5,0.02651,4e-05,2.866]
[1780339284031,37.34,71524.53,41.5,0.02653,4e-05,2.86709]
[1780339289066,37.35,71529.85,41.5,0.02672,4e-05,2.88459]
[1780339294101,37.35,71528.66,41.5,0.02665,4e-05,2.87799]
[1780339299137,37.35,71517.39,41.5,0.02626,3e-05,2.84226]
[1780339304172,37.35,71516.96,41.5,0.02625,3e-05,2.84157]
[1780339309207,37.35,71516.54,41.5,0.02625,3e-05,2.8409]
[1780339313235,37.35,71505.02,41.5,0.02585,3e-05,2.80481]
[1780339318270,37.36,71505.63,41.5,0.02589,3e-05,2.80768]
[1780339323304,37.36,71504.53,41.5,0.02586,3e-05,2.80507]
[1780339328340,37.36,71503.32,41.5,0.02582,3e-05,2.80209]
[1780339333395,37.37,71505.15,41.5,0.0259,3e-05,2.80858]
[1780339339417,37.37,71508.33,41.5,0.02602,3e-05,2.81972]
[1780339340496,37.37,71508.33,41.5,0.02602,3e-05,2.81972]
[1780339341064,37.37,71508.27,41.5,0.02602,3e-05,2.81966]
[1780339346466,37.38,71507.53,41.5,0.02601,3e-05,2.81866]
[1780339351501,37.38,71508.35,41.5,0.02601,3e-05,2.81888]
[1780339356536,37.38,71504.84,41.5,0.0259,3e-05,2.80841]
[1780339361571,37.38,71503.92,41.5,0.02588,3e-05,2.80623]
[1780339367614,37.39,71503.96,41.5,0.02589,3e-05,2.80724]
[1780339369628,37.39,71491.08,41.5,0.02545,3e-05,2.76696]
[1780339374863,37.39,71490.88,41.5,0.02545,3e-05,2.76719]
[1780339380705,37.39,71490.27,41.5,0.02545,3e-05,2.76677]
[1780339385740,37.4,71489.9,41.5,0.02545,3e-05,2.76666]
[1780339390776,37.4,71489.23,41.5,0.02543,3e-05,2.7654]
[1780339397441,37.41,71487.22,41.5,0.02538,3e-05,2.7604]
[1780339402860,37.41,71480.48,41.5,0.02517,3e-05,2.74097]
[1780339407896,37.42,71472.37,41.5,0.02491,3e-05,2.71713]
[1780339412931,37.42,71475.32,41.5,0.025,3e-05,2.72473]
[1780339417965,37.43,71475.91,41.5,0.02504,3e-05,2.72795]
[1780339423001,37.43,71475.39,41.5,0.02503,3e-05,2.7277]
[1780339428037,37.44,71485.75,41.5,0.0254,3e-05,2.76129]
[1780339431058,37.44,71474.54,41.5,0.02503,3e-05,2.72704]
[1780339436093,37.44,71474.49,41.5,0.02504,3e-05,2.72851]
[1780339441130,37.45,71469.19,41.5,0.02488,3e-05,2.71351]
[1780339446443,37.45,71469.2,41.5,0.02489,3e-05,2.71472]
[1780339451124,37.46,71457.63,41.5,0.02453,3e-05,2.68082]
[1780339452442,37.46,71470.5,41.5,0.02496,3e-05,2.72111]
[1780339458260,37.47,71469.81,41.5,0.02496,3e-05,2.72066]
[1780339463295,37.47,71458.66,41.5,0.02461,3e-05,2.68791]
[1780339468330,37.48,71456.34,41.5,0.02455,3e-05,2.68251]
[1780339473366,37.49,71449.2,41.5,0.02431,3e-05,2.65962]
[1780339478401,37.49,71448.26,41.5,0.0243,3e-05,2.65871]
[1780339483435,37.5,71447.34,41.5,0.02429,3e-05,2.65791]
[1780339485017,37.5,71444.72,41.5,0.02421,3e-05,2.65035]
[1780339491760,37.51,71440.58,41.5,0.0241,3e-05,2.64035]
[1780339492000,37.51,71440.69,41.5,0.02411,3e-05,2.64111]
[1780339492508,37.51,71426.18,41.5,0.02365,3e-05,2.59794]
[1780339495708,37.52,71425.44,41.5,0.02363,3e-05,2.59672]
[1780339495712,37.52,71425.44,41.5,0.02363,3e-05,2.59672]
[1780339495764,37.52,71428.84,41.5,0.02375,3e-05,2.60737]
[1780339496114,37.52,71428.84,41.5,0.02375,3e-05,2.60737]
[1780339496464,37.52,71428.84,41.5,0.02375,3e-05,2.60737]
[1780339497651,37.52,71420.7,41.5,0.02348,3e-05,2.58259]
[1780339498166,37.52,71419.57,41.5,0.02344,3e-05,2.57878]
[1780339498723,37.52,71419.57,41.5,0.02344,3e-05,2.57878]
[1780339501137,37.51,71414.12,41.5,0.02326,3e-05,2.56132]
[1780339501763,37.51,71414.12,41.5,0.02326,3e-05,2.56132]
[1780339502826,37.51,71406.12,41.5,0.023,3e-05,2.53696]
[1780339503177,37.51,71406.12,41.5,0.023,3e-05,2.53696]
[1780339503534,37.51,71406.12,41.5,0.023,3e-05,2.53696]
[1780339504508,37.51,71408.92,41.5,0.02308,3e-05,2.54481]
[1780339505121,37.5,71410.64,41.5,0.02313,3e-05,2.54948]
[1780339510634,37.5,71412.59,41.5,0.02317,3e-05,2.55283]
[1780339511219,37.5,71412.59,41.5,0.02317,3e-05,2.55283]
[1780339511331,37.5,71412.59,41.5,0.02317,3e-05,2.55283]
[1780339512263,37.49,71412.86,41.5,0.02317,3e-05,2.55322]
[1780339514036,37.49,71413.95,41.5,0.02319,3e-05,2.55562]
[1780339514662,37.49,71413.24,41.5,0.02317,3e-05,2.55312]
[1780339517319,37.49,71411.65,41.5,0.02313,3e-05,2.54957]
[1780339522337,37.5,71409.92,41.5,0.02311,3e-05,2.54735]
[1780339524514,37.51,71409.76,41.5,0.02311,3e-05,2.54803]
[1780339528438,37.52,71407.97,41.5,0.02308,3e-05,2.54508]
[1780339528760,37.52,71408.56,41.5,0.02311,3e-05,2.54739]
[1780339530774,37.52,71397.85,41.5,0.02277,3e-05,2.51524]
[1780339530975,37.52,71397.85,41.5,0.02277,3e-05,2.51524]
[1780339531556,37.52,71397.85,41.5,0.02277,3e-05,2.51524]
[1780339531668,37.52,71397.85,41.5,0.02277,3e-05,2.51524]
[1780339531780,37.52,71386.88,41.5,0.0224,3e-05,2.48026]
[1780339534805,37.51,71375.02,41.5,0.02203,3e-05,2.4454]
[1780339535496,37.51,71375.02,41.5,0.02203,3e-05,2.4454]
[1780339535883,37.51,71375.02,41.5,0.02203,3e-05,2.4454]
[1780339536059,37.51,71375.02,41.5,0.02203,3e-05,2.44518]
[1780339536222,37.51,71375.02,41.5,0.02203,3e-05,2.44518]
[1780339536927,37.51,71369.46,41.5,0.02186,3e-05,2.42934]
[1780339537071,37.51,71369.46,41.5,0.02186,3e-05,2.42934]
[1780339537783,37.51,71350.28,41.5,0.02129,3e-05,2.37502]
[1780339538120,37.51,71350.28,41.5,0.02129,3e-05,2.37502]
[1780339538988,37.51,71347.18,41.5,0.0212,3e-05,2.36629]
[1780339540849,37.51,71361.49,41.5,0.02162,3e-05,2.40618]
[1780339541827,37.51,71361.49,41.5,0.02162,3e-05,2.40618]
[1780339542796,37.51,71361.49,41.5,0.02162,3e-05,2.40618]
[1780339545982,37.51,71361.97,41.5,0.02163,3e-05,2.40677]
[1780339547341,37.51,71361.44,41.5,0.02161,3e-05,2.40527]
[1780339550472,37.5,71359.93,41.5,0.02156,3e-05,2.40043]
[1780339551487,37.5,71353.32,41.5,0.02136,3e-05,2.38176]
[1780339555631,37.5,71353.06,41.5,0.02135,3e-05,2.3807]
[1780339556607,37.5,71355.08,41.5,0.02141,3e-05,2.38612]
[1780339556610,37.5,71355.08,41.5,0.02141,3e-05,2.38612]
[1780339559985,37.5,71342.98,41.5,0.02105,3e-05,2.35194]
[1780339561692,37.5,71342.98,41.5,0.02105,3e-05,2.35194]
[1780339565004,37.5,71346.9,41.5,0.02116,3e-05,2.36254]
[1780339570058,37.5,71350.43,41.5,0.02126,3e-05,2.37176]
[1780339573986,37.49,71345.19,41.5,0.0211,3e-05,2.35685]
[1780339578993,37.49,71347.39,41.5,0.02116,3e-05,2.36252]
[1780339580020,37.49,71349.25,41.5,0.02122,3e-05,2.36761]
[1780339580176,37.49,71349.25,41.5,0.02122,3e-05,2.36761]
[1780339581200,37.49,71351.41,41.5,0.02128,3e-05,2.37353]
[1780339584703,37.49,71356.64,41.5,0.02143,3e-05,2.3878]
[1780339586386,37.49,71360.73,41.5,0.02154,3e-05,2.39886]
[1780339591799,37.49,71364.47,41.5,0.02165,3e-05,2.40873]
[1780339592822,37.49,71365.83,41.5,0.02166,3e-05,2.40944]
[1780339593026,37.49,71365.67,41.5,0.02165,3e-05,2.40899]
[1780339594153,37.48,71359.01,41.5,0.02146,3e-05,2.39004]
[1780339599266,37.48,71357.12,41.5,0.02139,3e-05,2.3837]
[1780339604300,37.48,71356.85,41.5,0.02137,3e-05,2.38225]
[1780339604891,37.48,71356.85,41.5,0.02137,3e-05,2.38225]
[1780339610343,37.48,71356.79,41.5,0.02136,3e-05,2.38127]
[1780339614357,37.47,71346.4,41.5,0.02106,3e-05,2.35199]
[1780339615299,37.47,71341.13,41.5,0.0209,3e-05,2.33731]
[1780339620396,37.47,71332.0,41.5,0.02064,3e-05,2.31204]
[1780339621454,37.47,71330.58,41.5,0.0206,3e-05,2.30814]
[1780339621880,37.47,71330.58,41.5,0.0206,3e-05,2.30814]
[1780339622875,37.47,71330.51,41.5,0.0206,3e-05,2.30795]
[1780339624783,37.47,71329.86,41.5,0.02058,3e-05,2.30616]
[1780339625676,37.47,71329.03,41.5,0.02055,3e-05,2.30389]
[1780339628824,37.47,71346.13,41.5,0.02104,3e-05,2.35088]
[1780339628966,37.47,71346.13,41.5,0.02104,3e-05,2.35088]
[1780339630286,37.47,71351.52,41.5,0.0212,3e-05,2.36579]
[1780339631283,37.47,71356.54,41.5,0.02135,3e-05,2.37972]
[1780339631312,37.47,71356.54,41.5,0.02135,3e-05,2.37972]
[1780339631838,37.47,71356.54,41.5,0.02135,3e-05,2.37972]
[1780339631862,37.47,71356.54,41.5,0.02135,3e-05,2.37972]
[1780339633170,37.47,71356.23,41.5,0.02133,3e-05,2.37859]
[1780339633939,37.47,71364.58,41.5,0.02158,3e-05,2.40193]
[1780339639040,37.47,71369.84,41.5,0.02173,3e-05,2.4159]
[1780339640129,37.47,71369.17,41.5,0.0217,3e-05,2.41381]
[1780339645721,37.46,71369.09,41.5,0.02169,3e-05,2.41268]
[1780339646795,37.46,71370.24,41.5,0.02172,3e-05,2.41575]
[1780339648153,37.46,71372.96,41.5,0.0218,3e-05,2.42309]
[1780339649583,37.46,71379.44,41.5,0.02199,3e-05,2.44134]
[1780339649892,37.46,71379.44,41.5,0.02199,3e-05,2.44134]
[1780339651287,37.46,71388.27,41.5,0.02226,3e-05,2.46617]
[1780339652105,37.46,71390.04,41.5,0.02228,3e-05,2.46818]
[1780339654091,37.46,71401.48,41.5,0.02263,3e-05,2.5007]
[1780339654128,37.46,71401.48,41.5,0.02263,3e-05,2.5007]
[1780339659689,37.45,71402.7,41.5,0.02264,3e-05,2.50222]
[1780339664895,37.44,71402.76,41.5,0.02263,3e-05,2.50108]
[1780339665334,37.44,71402.68,41.5,0.02262,3e-05,2.50052]
[1780339666450,37.44,71403.87,41.5,0.02266,3e-05,2.50366]
[1780339667758,37.44,71406.16,41.5,0.02273,3e-05,2.51]
[1780339668407,37.44,71405.6,41.5,0.0227,3e-05,2.50803]
[1780339668751,37.44,71405.96,41.5,0.02271,3e-05,2.50874]
[1780339670464,37.44,71405.89,41.5,0.02272,3e-05,2.50916]
[1780339670527,37.44,71405.89,41.5,0.02272,3e-05,2.50916]
[1780339670766,37.44,71406.42,41.5,0.02274,3e-05,2.51133]
[1780339671587,37.44,71406.42,41.5,0.02274,3e-05,2.51133]
[1780339672281,37.44,71399.78,41.5,0.02253,3e-05,2.49167]
[1780339674458,37.44,71397.06,41.5,0.02244,3e-05,2.48318]
[1780339681843,37.43,71396.27,41.5,0.02239,3e-05,2.47856]
[1780339684374,37.43,71395.62,41.5,0.02237,3e-05,2.47639]
[1780339685712,37.43,71391.4,41.5,0.02223,3e-05,2.46364]
[1780339686668,37.42,71386.64,41.5,0.02209,3e-05,2.44971]
[1780339688698,37.42,71386.34,41.5,0.02207,3e-05,2.4486]
[1780339689686,37.42,71386.27,41.5,0.02207,3e-05,2.44792]
[1780339692116,37.42,71390.26,41.5,0.02218,3e-05,2.45863]
[1780339693943,37.42,71391.22,41.5,0.02221,3e-05,2.46114]
[1780339698963,37.41,71391.19,41.5,0.02219,3e-05,2.45947]
[1780339703998,37.41,71389.73,41.5,0.02213,3e-05,2.45398]
[1780339709467,37.4,71390.78,41.5,0.02215,3e-05,2.456]
[1780339710511,37.4,71390.95,41.5,0.02215,3e-05,2.45598]
[1780339714541,37.4,71396.14,41.5,0.02228,3e-05,2.4673]
[1780339714619,37.4,71396.35,41.5,0.02228,3e-05,2.46736]
[1780339718397,37.4,71398.72,41.5,0.02236,3e-05,2.47555]
[1780339719156,37.41,71398.79,41.5,0.02238,3e-05,2.4771]
[1780339722066,37.41,71407.74,41.5,0.02267,3e-05,2.50435]
[1780339726284,37.42,71409.31,41.5,0.02275,3e-05,2.51141]
[1780339728669,37.42,71409.4,41.5,0.02275,3e-05,2.51229]
[1780339728726,37.43,71409.89,41.5,0.02279,3e-05,2.51556]
[1780339729073,37.43,71409.89,41.5,0.02279,3e-05,2.51556]
[1780339729131,37.43,71409.89,41.5,0.02279,3e-05,2.51556]
[1780339729200,37.43,71409.89,41.5,0.02279,3e-05,2.51556]
[1780339729893,37.43,71409.89,41.5,0.02279,3e-05,2.51556]
[1780339729994,37.43,71392.23,41.5,0.02224,3e-05,2.46406]
[1780339732151,37.43,71384.37,41.5,0.022,3e-05,2.4413]
[1780339732625,37.43,71384.37,41.5,0.022,3e-05,2.4413]
[1780339733181,37.43,71386.16,41.5,0.02205,3e-05,2.44597]
[1780339735586,37.43,71385.16,41.5,0.02202,3e-05,2.44287]
[1780339735682,37.43,71385.16,41.5,0.02202,3e-05,2.44287]
[1780339736428,37.42,71384.27,41.5,0.02199,3e-05,2.43988]
[1780339741927,37.42,71384.98,41.5,0.022,3e-05,2.44104]
[1780339743287,37.42,71384.45,41.5,0.02198,3e-05,2.43909]
[1780339745821,37.42,71383.23,41.5,0.02194,3e-05,2.43518]
[1780339746824,37.42,71393.27,41.5,0.02224,3e-05,2.46355]
[1780339752342,37.41,71391.84,41.5,0.02218,3e-05,2.45784]
[1780339757377,37.41,71390.32,41.5,0.02212,3e-05,2.45226]
[1780339762117,37.4,71382.65,41.5,0.02188,3e-05,2.4294]
[1780339763443,37.4,71379.23,41.5,0.02177,3e-05,2.41946]
[1780339766427,37.4,71375.37,41.5,0.02165,3e-05,2.40799]
[1780339766828,37.4,71375.37,41.5,0.02165,3e-05,2.40799]
[1780339767156,37.4,71375.14,41.5,0.02164,3e-05,2.40703]
[1780339767507,37.4,71375.14,41.5,0.02164,3e-05,2.40703]
[1780339768259,37.4,71375.72,41.5,0.02166,3e-05,2.40852]
[1780339769278,37.4,71375.14,41.5,0.02164,3e-05,2.40673]
[1780339770247,37.4,71375.23,41.5,0.02164,3e-05,2.40683]
[1780339775503,37.39,71366.5,41.5,0.02135,3e-05,2.3787]
[1780339780538,37.39,71362.5,41.5,0.02123,3e-05,2.36704]
[1780339782217,37.39,71362.71,41.5,0.02123,3e-05,2.36755]
[1780339783425,37.39,71363.57,41.5,0.02126,3e-05,2.36987]
[1780339787047,37.39,71362.71,41.5,0.02123,3e-05,2.3672]
[1780339788768,37.39,71355.29,41.5,0.02101,3e-05,2.34636]
[1780339792402,37.39,71355.13,41.5,0.021,3e-05,2.34577]
[1780339792956,37.39,71355.13,41.5,0.021,3e-05,2.34577]
[1780339793017,37.39,71344.35,41.5,0.02069,3e-05,2.31588]
[1780339798667,37.39,71344.34,41.5,0.02069,3e-05,2.31587]
[1780339803702,37.39,71345.82,41.5,0.02073,3e-05,2.31988]
[1780339808740,37.39,71346.45,41.5,0.02075,3e-05,2.32151]
[1780339813775,37.39,71347.89,41.5,0.02079,3e-05,2.32535]
[1780339820823,37.39,71347.46,41.5,0.02078,3e-05,2.32392]
[1780339825859,37.39,71347.85,41.5,0.02079,3e-05,2.32482]
[1780339830894,37.39,71347.6,41.5,0.02078,3e-05,2.32395]
[1780339835929,37.38,71341.12,41.5,0.02057,3e-05,2.30327]
[1780339837286,37.38,71340.06,41.5,0.02054,3e-05,2.30036]
[1780339838407,37.38,71348.81,41.5,0.02079,3e-05,2.32442]
[1780339841869,37.38,71351.37,41.5,0.02086,3e-05,2.33137]
[1780339843385,37.38,71356.19,41.5,0.021,3e-05,2.34463]
[1780339843745,37.38,71356.19,41.5,0.021,3e-05,2.34463]
[1780339844131,37.38,71367.7,41.5,0.02133,3e-05,2.37669]
[1780339844721,37.38,71367.7,41.5,0.02133,3e-05,2.37669]
[1780339849876,37.38,71378.75,41.5,0.02165,3e-05,2.40712]
[1780339851048,37.38,71380.64,41.5,0.02171,3e-05,2.41231]
[1780339854058,37.38,71369.18,41.5,0.02136,3e-05,2.37926]
[1780339859093,37.38,71365.86,41.5,0.02126,3e-05,2.36945]
[1780339864127,37.37,71365.33,41.5,0.02124,3e-05,2.36752]
[1780339869848,37.37,71369.15,41.5,0.02134,3e-05,2.37775]
[1780339871162,37.37,71369.68,41.5,0.02136,3e-05,2.37913]
[1780339872126,37.37,71369.34,41.5,0.02135,3e-05,2.37817]
[1780339873652,37.37,71364.95,41.5,0.02122,3e-05,2.36567]
[1780339874387,37.37,71362.57,41.5,0.02115,3e-05,2.35886]
[1780339879895,37.37,71360.79,41.5,0.02109,3e-05,2.35359]
[1780339881297,37.37,71351.88,41.5,0.02083,3e-05,2.32873]
[1780339886652,37.37,71342.73,41.5,0.02057,3e-05,2.30351]
[1780339887476,37.37,71342.73,41.5,0.02057,3e-05,2.30352]
[1780339888252,37.37,71334.7,41.5,0.02034,3e-05,2.28159]
[1780339890044,37.37,71334.67,41.5,0.02034,3e-05,2.28155]
[1780339890931,37.37,71334.76,41.5,0.02034,3e-05,2.28189]
[1780339892209,37.37,71331.39,41.5,0.02023,3e-05,2.27013]
[1780339893260,37.37,71332.49,41.5,0.02026,3e-05,2.27319]
[1780339894640,37.37,71325.7,41.5,0.02007,3e-05,2.25488]
[1780339895544,37.37,71325.29,41.5,0.02006,3e-05,2.25397]
[1780339896498,37.37,71320.79,41.5,0.01993,3e-05,2.24198]
[1780339896617,37.37,71320.79,41.5,0.01993,3e-05,2.24198]
[1780339899063,37.37,71316.54,41.5,0.01982,3e-05,2.23071]
[1780339900339,37.37,71314.96,41.5,0.01978,3e-05,2.22678]
[1780339901116,37.37,71314.96,41.5,0.01978,3e-05,2.22678]
[1780339902162,37.37,71314.79,41.5,0.01977,3e-05,2.22662]
[1780339903249,37.37,71330.29,41.5,0.02021,3e-05,2.26849]
[1780339903943,37.37,71330.29,41.5,0.02021,3e-05,2.26849]
[1780339904550,37.38,71340.81,41.5,0.02051,3e-05,2.29734]
[1780339904749,37.38,71340.81,41.5,0.02051,3e-05,2.29734]
[1780339905187,37.38,71340.81,41.5,0.02051,3e-05,2.29734]
[1780339905342,37.38,71348.53,41.5,0.02073,3e-05,2.31856]
[1780339905901,37.38,71359.8,41.5,0.02106,3e-05,2.34976]
[1780339906381,37.38,71359.8,41.5,0.02106,3e-05,2.34976]
[1780339907208,37.38,71359.8,41.5,0.02106,3e-05,2.34976]
[1780339907223,37.38,71363.88,41.5,0.02118,3e-05,2.36114]
[1780339907468,37.38,71364.88,41.5,0.0212,3e-05,2.36387]
[1780339909269,37.38,71364.95,41.5,0.02121,3e-05,2.36493]
[1780339909481,37.38,71364.93,41.5,0.02122,3e-05,2.36573]
[1780339912212,37.38,71365.0,41.5,0.02122,3e-05,2.36583]
[1780339913341,37.38,71367.04,41.5,0.02128,3e-05,2.37136]
[1780339915708,37.38,71367.2,41.5,0.02129,3e-05,2.37161]
[1780339917001,37.38,71367.26,41.5,0.02128,3e-05,2.37158]
[1780339923580,37.38,71363.72,41.5,0.02118,3e-05,2.36113]
[1780339925495,37.38,71371.56,41.5,0.0214,3e-05,2.38294]
[1780339926545,37.38,71379.58,41.5,0.02164,3e-05,2.40545]
[1780339931320,37.37,71383.12,41.5,0.02174,3e-05,2.41466]
[1780339931697,37.37,71383.12,41.5,0.02174,3e-05,2.41466]
[1780339931866,37.37,71383.12,41.5,0.02174,3e-05,2.41466]
[1780339932089,37.37,71383.12,41.5,0.02174,3e-05,2.41466]
[1780339937679,37.37,71384.87,41.5,0.02178,3e-05,2.41846]
[1780339942714,37.37,71384.36,41.5,0.02175,3e-05,2.41617]
[1780339946668,37.36,71388.48,41.5,0.02187,3e-05,2.42742]
[1780339951497,37.36,71389.06,41.5,0.02188,3e-05,2.42856]
[1780339951960,37.36,71389.06,41.5,0.02188,3e-05,2.42856]
[1780339957825,37.36,71389.32,41.5,0.02185,3e-05,2.425]
[1780339962860,37.35,71389.03,41.5,0.02183,3e-05,2.42334]
[1780339967895,37.35,71389.34,41.5,0.02183,3e-05,2.4234]
[1780339972320,37.35,71391.35,41.5,0.02189,3e-05,2.42845]
[1780339972931,37.35,71395.22,41.5,0.02201,3e-05,2.44029]
[1780339977966,37.36,71404.41,41.5,0.02233,3e-05,2.47036]
[1780339983001,37.38,71406.28,41.5,0.02243,3e-05,2.47928]
[1780339985436,37.38,71406.13,41.5,0.02244,3e-05,2.48022]
[1780339986022,37.38,71406.03,41.5,0.02243,3e-05,2.47966]
[1780339988559,37.38,71411.4,41.5,0.02259,3e-05,2.49471]
[1780339988731,37.38,71411.4,41.5,0.02259,3e-05,2.49471]
[1780339989572,37.38,71418.85,41.5,0.02282,3e-05,2.51616]
[1780339990057,37.38,71421.09,41.5,0.02288,3e-05,2.52239]
[1780339995092,37.39,71427.15,41.5,0.02311,3e-05,2.54323]
[1780339997106,37.39,71438.87,41.5,0.02349,3e-05,2.57916]
[1780339999120,37.4,71450.39,41.5,0.02387,3e-05,2.61471]
[1780340004157,37.4,71462.09,41.5,0.02428,3e-05,2.65241]
[1780340005384,37.4,71462.03,41.5,0.02428,3e-05,2.65263]
[1780340010864,37.41,71462.58,41.5,0.02432,3e-05,2.6563]
[1780340016247,37.42,71465.97,41.5,0.02443,3e-05,2.66609]
[1780340021281,37.43,71467.51,41.5,0.0245,3e-05,2.67274]
[1780340023850,37.43,71467.09,41.5,0.0245,3e-05,2.67222]
[1780340029337,37.44,71470.42,41.5,0.02463,3e-05,2.68463]
[1780340034372,37.44,71471.39,41.5,0.02468,3e-05,2.68937]
[1780340039407,37.45,71471.58,41.5,0.02471,3e-05,2.69165]
[1780340042428,37.45,71460.9,41.5,0.02437,3e-05,2.65998]
[1780340047463,37.46,71450.64,41.5,0.02405,3e-05,2.63085]
[1780340052498,37.47,71449.26,41.5,0.02403,3e-05,2.62884]
[1780340057640,37.48,71452.83,41.5,0.02417,3e-05,2.64135]
[1780340063575,37.49,71454.87,41.5,0.02426,3e-05,2.65038]
[1780340068610,37.49,71454.06,41.5,0.02426,3e-05,2.6499]
[1780340073645,37.5,71453.52,41.5,0.02424,3e-05,2.64728]
[1780340079688,37.51,71455.56,41.5,0.02433,3e-05,2.65581]
[1780340084724,37.51,71462.82,41.5,0.02459,3e-05,2.67981]
[1780340089757,37.52,71462.37,41.5,0.02459,3e-05,2.68012]
[1780340094793,37.53,71462.12,41.5,0.0246,3e-05,2.68137]
[1780340099828,37.53,71462.66,41.5,0.02464,3e-05,2.68468]
[1780340104862,37.54,71463.42,41.5,0.02468,3e-05,2.68862]
[1780340109898,37.55,71463.51,41.5,0.0247,3e-05,2.69048]
[1780340114933,37.55,71463.84,41.5,0.02473,3e-05,2.69307]
[1780340119968,37.56,71463.6,41.5,0.02474,3e-05,2.69389]
[1780340126012,37.56,71463.29,41.5,0.02475,3e-05,2.69479]
[1780340131049,37.57,71457.94,41.5,0.02459,3e-05,2.67966]
[1780340131371,37.57,71457.94,41.5,0.02459,3e-05,2.67966]
[1780340131399,37.57,71443.96,41.5,0.02411,3e-05,2.63459]
[1780340131513,37.57,71443.96,41.5,0.02411,3e-05,2.63459]
[1780340132066,37.57,71431.37,41.5,0.0237,3e-05,2.59623]
[1780340132651,37.57,71431.37,41.5,0.0237,3e-05,2.59623]
[1780340132918,37.57,71431.37,41.5,0.0237,3e-05,2.59623]
[1780340133522,37.56,71429.86,41.5,0.02364,3e-05,2.59122]
[1780340136204,37.56,71429.23,41.5,0.02361,3e-05,2.58835]
[1780340138450,37.56,71429.13,41.5,0.0236,3e-05,2.58708]
[1780340138842,37.56,71429.19,41.5,0.02359,3e-05,2.58678]
[1780340138953,37.56,71429.19,41.5,0.02359,3e-05,2.58678]
[1780340139258,37.56,71429.19,41.5,0.02359,3e-05,2.58678]
[1780340140890,37.55,71415.71,41.5,0.02316,3e-05,2.54596]
[1780340141323,37.55,71415.71,41.5,0.02316,3e-05,2.54596]
[1780340141391,37.55,71415.61,41.5,0.02315,3e-05,2.54526]
[1780340147171,37.56,71424.77,41.5,0.02347,3e-05,2.5756]
[1780340152210,37.57,71426.0,41.5,0.02354,3e-05,2.58182]
[1780340157246,37.58,71427.16,41.5,0.02361,3e-05,2.58781]
[1780340162281,37.59,71428.02,41.5,0.02366,3e-05,2.59288]
[1780340167316,37.6,71428.34,41.5,0.0237,3e-05,2.59628]
[1780340172352,37.61,71429.11,41.5,0.02375,3e-05,2.60105]
[1780340177443,37.62,71430.13,41.5,0.0238,3e-05,2.60605]
[1780340178412,37.62,71430.9,41.5,0.02383,3e-05,2.60884]
[1780340184364,37.63,71436.02,41.5,0.02403,3e-05,2.62696]
[1780340189480,37.64,71439.64,41.5,0.02417,3e-05,2.64047]
[1780340194515,37.64,71438.96,41.5,0.02415,3e-05,2.63761]
[1780340199867,37.65,71441.84,41.5,0.02427,3e-05,2.64841]
[1780340205592,37.66,71441.08,41.5,0.02427,3e-05,2.64861]
[1780340210627,37.67,71449.56,41.5,0.02457,3e-05,2.67622]
[1780340212643,37.67,71436.82,41.5,0.02416,3e-05,2.63834]
[1780340218354,37.68,71430.7,41.5,0.02398,3e-05,2.62167]
[1780340220778,37.68,71443.31,41.5,0.02441,3e-05,2.6614]
[1780340225926,37.69,71441.88,41.5,0.02438,3e-05,2.6586]
[1780340231026,37.7,71436.3,41.5,0.02422,3e-05,2.64369]
[1780340236812,37.71,71427.42,41.5,0.02396,3e-05,2.62002]
[1780340241847,37.72,71419.51,41.5,0.02373,3e-05,2.59874]
[1780340246882,37.72,71426.82,41.5,0.02399,3e-05,2.62293]
[1780340251918,37.73,71426.8,41.5,0.02399,3e-05,2.62217]
[1780340256952,37.74,71432.73,41.5,0.02421,3e-05,2.64255]
[1780340261988,37.75,71432.85,41.5,0.02424,3e-05,2.64495]
[1780340267023,37.76,71433.54,41.5,0.02428,3e-05,2.64905]
[1780340269037,37.76,71422.1,41.5,0.02392,3e-05,2.61554]
[1780340274057,37.77,71420.95,41.5,0.02391,3e-05,2.61394]
[1780340277093,37.77,71404.78,41.5,0.02341,3e-05,2.56784]
[1780340282130,37.78,71401.95,41.5,0.02335,3e-05,2.56222]
[1780340285990,37.79,71403.5,41.5,0.02342,3e-05,2.56841]
[1780340292198,37.8,71407.88,41.5,0.0236,3e-05,2.58493]
[1780340296236,37.81,71408.02,41.5,0.02362,3e-05,2.58683]
[1780340303274,37.82,71419.79,41.5,0.02403,3e-05,2.62541]
[1780340308310,37.83,71420.67,41.5,0.02408,3e-05,2.63018]
[1780340313345,37.84,71420.99,41.5,0.02409,3e-05,2.63031]
[1780340318380,37.84,71419.9,41.5,0.02408,3e-05,2.62916]
[1780340323426,37.85,71432.56,41.5,0.02451,3e-05,2.6693]
[1780340328460,37.86,71433.35,41.5,0.02456,3e-05,2.67347]
[1780340333496,37.86,71440.4,41.5,0.02481,3e-05,2.69665]
[1780340338532,37.87,71439.5,41.5,0.0248,3e-05,2.69549]
[1780340338687,37.87,71439.5,41.5,0.0248,3e-05,2.69549]
[1780340341403,37.87,71426.76,41.5,0.02438,3e-05,2.65752]
[1780340346590,37.88,71423.65,41.5,0.02431,3e-05,2.65051]
[1780340351488,37.89,71423.42,41.5,0.02432,3e-05,2.6514]
[1780340356660,37.89,71424.03,41.5,0.02436,3e-05,2.6556]
[1780340361695,37.9,71425.37,41.5,0.02443,3e-05,2.66158]
[1780340361707,37.9,71425.37,41.5,0.02443,3e-05,2.66158]
[1780340367737,37.91,71424.74,41.5,0.02443,3e-05,2.66197]
[1780340372832,37.91,71424.35,41.5,0.02441,3e-05,2.65935]
[1780340372833,37.91,71424.35,41.5,0.02441,3e-05,2.65935]
[1780340378815,37.92,71424.56,41.5,0.02445,3e-05,2.66265]
[1780340383849,37.93,71425.11,41.5,0.02449,3e-05,2.66618]
[1780340388884,37.94,71416.82,41.5,0.02424,3e-05,2.64312]
[1780340393919,37.95,71413.29,41.5,0.02415,3e-05,2.63466]
[1780340398953,37.95,71412.64,41.5,0.02415,3e-05,2.63483]
[1780340403989,37.96,71413.63,41.5,0.0242,3e-05,2.63986]
[1780340409024,37.97,71413.83,41.5,0.02423,3e-05,2.64249]
[1780340414061,37.98,71410.72,41.5,0.02415,3e-05,2.63519]
[1780340414763,37.98,71410.72,41.5,0.02415,3e-05,2.63519]
[1780340420103,37.99,71401.18,41.5,0.02388,3e-05,2.60936]
[1780340424807,37.99,71396.37,41.5,0.02374,3e-05,2.59691]
[1780340430173,38.0,71398.37,41.5,0.02384,3e-05,2.60604]
[1780340434745,38.01,71394.21,41.5,0.0237,3e-05,2.59215]
[1780340435912,38.01,71384.48,41.5,0.0234,3e-05,2.56452]
[1780340436431,38.01,71384.48,41.5,0.0234,3e-05,2.56452]
[1780340436470,38.01,71378.26,41.5,0.0232,3e-05,2.5459]
[1780340440528,38.01,71373.98,41.5,0.02306,3e-05,2.53223]
[1780340442223,38.0,71383.27,41.5,0.02334,3e-05,2.55847]
[1780340443828,38.0,71391.72,41.5,0.02359,3e-05,2.58232]
[1780340445829,38.0,71392.47,41.5,0.02361,3e-05,2.58355]
[1780340451321,37.98,71391.99,41.5,0.02356,3e-05,2.57921]
[1780340456054,37.98,71388.25,41.5,0.02342,3e-05,2.56634]
[1780340456055,37.98,71388.25,41.5,0.02342,3e-05,2.56634]
[1780340456843,37.98,71386.86,41.5,0.02337,3e-05,2.56181]
[1780340457365,37.98,71385.79,41.5,0.02334,3e-05,2.5592]
[1780340459555,37.98,71385.09,41.5,0.02333,3e-05,2.55768]
[1780340461545,37.98,71379.47,41.5,0.02316,3e-05,2.54235]
[1780340462210,37.99,71381.81,41.5,0.02324,3e-05,2.54972]
[1780340467435,38.0,71387.74,41.5,0.02346,3e-05,2.57023]
[1780340472194,38.01,71386.31,41.5,0.02344,3e-05,2.56811]
[1780340480103,38.02,71388.13,41.5,0.02353,3e-05,2.57604]
[1780340480219,38.02,71388.13,41.5,0.02353,3e-05,2.57604]
[1780340485561,38.03,71393.43,41.5,0.02374,3e-05,2.59606]
[1780340490596,38.04,71393.94,41.5,0.02378,3e-05,2.59991]
[1780340490844,38.04,71393.94,41.5,0.02378,3e-05,2.59991]
[1780340496638,38.05,71397.12,41.5,0.02389,3e-05,2.60916]
[1780340501674,38.06,71395.75,41.5,0.02387,3e-05,2.60732]
[1780340506711,38.07,71394.87,41.5,0.02387,3e-05,2.60693]
[1780340511746,38.07,71394.47,41.5,0.02388,3e-05,2.60801]
[1780340517788,38.08,71395.95,41.5,0.02395,3e-05,2.61506]
[1780340522823,38.09,71395.36,41.5,0.02396,3e-05,2.61548]
[1780340527858,38.1,71395.72,41.5,0.02399,3e-05,2.61867]
[1780340532893,38.11,71396.23,41.5,0.02403,3e-05,2.6223]
[1780340538709,38.11,71397.62,41.5,0.02409,3e-05,2.62812]
[1780340543970,38.12,71398.75,41.5,0.02416,3e-05,2.63435]
[1780340549005,38.13,71399.31,41.5,0.0242,3e-05,2.63804]
[1780340554040,38.14,71399.48,41.5,0.0242,3e-05,2.63762]
[1780340559075,38.15,71400.15,41.5,0.02425,3e-05,2.64164]
[1780340562496,38.15,71400.27,41.5,0.02426,3e-05,2.64279]
[1780340563519,38.15,71400.31,41.5,0.02427,3e-05,2.6437]
[1780340568825,38.16,71400.75,41.5,0.0243,3e-05,2.64619]
[1780340575188,38.17,71401.3,41.5,0.02435,3e-05,2.6513]
[1780340580223,38.18,71393.03,41.5,0.02411,3e-05,2.62851]
[1780340585258,38.18,71392.98,41.5,0.02413,3e-05,2.63038]
[1780340591300,38.19,71392.79,41.5,0.02415,3e-05,2.63224]
[1780340595328,38.2,71376.7,41.5,0.02365,3e-05,2.5863]
[1780340600362,38.21,71375.1,41.5,0.02363,3e-05,2.58439]
[1780340604243,38.21,71373.75,41.5,0.02361,3e-05,2.58185]
[1780340610433,38.23,71372.33,41.5,0.0236,3e-05,2.58101]
[1780340615863,38.23,71373.09,41.5,0.02362,3e-05,2.58225]
[1780340621513,38.25,71371.32,41.5,0.0236,3e-05,2.58046]
[1780340626548,38.26,71372.1,41.5,0.02365,3e-05,2.58511]
[1780340631583,38.26,71372.45,41.5,0.02369,3e-05,2.58844]
[1780340636618,38.27,71372.7,41.5,0.02372,3e-05,2.59142]
[1780340641654,38.28,71372.67,41.5,0.02374,3e-05,2.59355]
[1780340646689,38.29,71372.56,41.5,0.02376,3e-05,2.59543]
[1780340652020,38.3,71377.84,41.5,0.02395,3e-05,2.61314]
[1780340657766,38.31,71383.21,41.5,0.02415,3e-05,2.6314]
[1780340662912,38.31,71375.6,41.5,0.02392,3e-05,2.61044]
[1780340668846,38.32,71375.25,41.5,0.02395,3e-05,2.61245]
[1780340673824,38.33,71375.91,41.5,0.02396,3e-05,2.61314]
[1780340674687,38.33,71379.25,41.5,0.02407,3e-05,2.62342]
[1780340674741,38.33,71379.25,41.5,0.02407,3e-05,2.62342]
[1780340675091,38.33,71380.44,41.5,0.02411,3e-05,2.62734]
[1780340675335,38.33,71380.44,41.5,0.02411,3e-05,2.62734]
[1780340675748,38.33,71380.44,41.5,0.02411,3e-05,2.62734]
[1780340676695,38.33,71377.64,41.5,0.02403,3e-05,2.61972]
[1780340682760,38.34,71383.49,41.5,0.02424,3e-05,2.63896]
[1780340684952,38.34,71383.47,41.5,0.02425,3e-05,2.63965]
[1780340689996,38.35,71381.57,41.5,0.02421,3e-05,2.63664]
[1780340697046,38.36,71379.69,41.5,0.02418,3e-05,2.6338]
[1780340702080,38.37,71381.44,41.5,0.02426,3e-05,2.6409]
[1780340708077,38.38,71381.92,41.5,0.0243,3e-05,2.64418]
[1780340709331,38.38,71381.92,41.5,0.0243,3e-05,2.64492]
[1780340709415,38.38,71381.92,41.5,0.0243,3e-05,2.64492]
[1780340714792,38.39,71382.64,41.5,0.02434,3e-05,2.64859]
[1780340720206,38.39,71392.72,41.5,0.0247,3e-05,2.68106]
[1780340725241,38.4,71386.77,41.5,0.02452,3e-05,2.66478]
[1780340730276,38.41,71383.42,41.5,0.02443,3e-05,2.65653]
[1780340731099,38.41,71383.42,41.5,0.02443,3e-05,2.65653]
[1780340736318,38.41,71383.77,41.5,0.02444,3e-05,2.65673]
[1780340741353,38.42,71383.6,41.5,0.02445,3e-05,2.65797]
[1780340746388,38.43,71381.77,41.5,0.02441,3e-05,2.65429]
[1780340751423,38.43,71382.59,41.5,0.02446,3e-05,2.65847]
[1780340752119,38.43,71382.59,41.5,0.02446,3e-05,2.65847]
[1780340752358,38.43,71382.59,41.5,0.02446,3e-05,2.65847]
[1780340757560,38.44,71385.53,41.5,0.02457,3e-05,2.6689]
[1780340763071,38.45,71385.49,41.5,0.02459,3e-05,2.67039]
[1780340768543,38.45,71390.96,41.5,0.02479,3e-05,2.68917]
[1780340773880,38.46,71391.03,41.5,0.0248,3e-05,2.69025]
[1780340779636,38.47,71386.47,41.5,0.02468,3e-05,2.67875]
[1780340784655,38.47,71386.56,41.5,0.0247,3e-05,2.68086]
[1780340790860,38.47,71386.67,41.5,0.02471,3e-05,2.6815]
[1780340796739,38.49,71384.52,41.5,0.02465,3e-05,2.67542]
[1780340801774,38.49,71377.94,41.5,0.02446,3e-05,2.65748]
[1780340808823,38.5,71378.48,41.5,0.0245,3e-05,2.66145]
[1780340813858,38.51,71381.44,41.5,0.02461,3e-05,2.6719]
[1780340819073,38.51,71381.83,41.5,0.02464,3e-05,2.674]
[1780340824702,38.52,71383.31,41.5,0.02471,3e-05,2.68055]
[1780340829970,38.52,71383.71,41.5,0.02474,3e-05,2.6835]
[1780340836013,38.53,71384.1,41.5,0.02477,3e-05,2.68639]
[1780340842056,38.54,71382.94,41.5,0.02475,3e-05,2.68465]
[1780340851122,38.55,71383.05,41.5,0.02476,3e-05,2.68457]
[1780340856157,38.55,71383.61,41.5,0.02479,3e-05,2.68767]
[1780340861192,38.56,71380.95,41.5,0.02472,3e-05,2.68112]
[1780340865220,38.56,71366.52,41.5,0.02427,3e-05,2.63943]
[1780340866136,38.56,71366.52,41.5,0.02427,3e-05,2.63943]
[1780340867229,38.56,71362.0,41.2,0.02413,3e-05,2.62646]
[1780340867235,38.56,71362.0,41.2,0.02413,3e-05,2.62646]
[1780340867299,38.56,71362.0,41.2,0.02413,3e-05,2.62646]
[1780340867380,38.56,71363.27,41.2,0.02417,3e-05,2.63058]
[1780340872378,38.55,71364.85,41.2,0.0242,3e-05,2.63282]
[1780340872821,38.55,71364.85,41.2,0.0242,3e-05,2.63282]
[1780340874307,38.55,71373.66,41.2,0.02447,3e-05,2.65766]
[1780340874443,38.55,71373.66,41.2,0.02447,3e-05,2.65766]
[1780340875007,38.55,71373.66,41.2,0.02447,3e-05,2.65766]
[1780340875083,38.55,71374.74,41.2,0.02449,3e-05,2.65957]
[1780340876101,38.55,71374.74,41.2,0.02449,3e-05,2.65957]
[1780340876570,38.55,71383.0,41.2,0.02476,3e-05,2.68447]
[1780340876670,38.55,71385.8,41.2,0.02485,3e-05,2.69286]
[1780340877246,38.55,71385.8,41.2,0.02485,3e-05,2.69286]
[1780340877479,38.55,71385.8,41.2,0.02485,3e-05,2.69286]
[1780340877511,38.55,71385.8,41.2,0.02485,3e-05,2.69286]
[1780340878245,38.55,71387.64,41.2,0.02491,3e-05,2.6989]
[1780340880709,38.55,71392.35,41.2,0.02507,3e-05,2.71358]
[1780340881554,38.55,71389.86,41.2,0.025,3e-05,2.70708]
[1780340882539,38.55,71391.74,41.2,0.02507,3e-05,2.71275]
[1780340882757,38.55,71391.74,41.2,0.02507,3e-05,2.71275]
[1780340884994,38.56,71387.3,41.2,0.02495,3e-05,2.70173]
[1780340885093,38.57,71387.15,41.2,0.02495,3e-05,2.70207]
[1780340886058,38.57,71387.15,41.2,0.02495,3e-05,2.70207]
[1780340886158,38.56,71387.87,41.2,0.02497,3e-05,2.70405]
[1780340887755,38.57,71387.91,41.2,0.02498,3e-05,2.70496]
[1780340887772,38.57,71389.89,41.2,0.02505,3e-05,2.7117]
[1780340888414,38.57,71389.89,41.2,0.02505,3e-05,2.7117]
[1780340888420,38.57,71390.24,41.2,0.02507,3e-05,2.71275]
[1780340890985,38.57,71390.14,41.2,0.02507,3e-05,2.71323]
[1780340892946,38.58,71389.07,41.2,0.02505,3e-05,2.71157]
[1780340894164,38.58,71388.45,41.2,0.02505,3e-05,2.71127]
[1780340894253,38.58,71388.45,41.2,0.02505,3e-05,2.71127]
[1780340894168,38.59,71388.3,41.2,0.02505,3e-05,2.7116]
[1780340895988,38.59,71387.84,41.2,0.02504,3e-05,2.71002]
[1780340896538,38.59,71378.17,41.2,0.02472,3e-05,2.68089]
[1780340896987,38.59,71378.17,41.2,0.02472,3e-05,2.68089]
[1780340897006,38.59,71364.71,41.2,0.02429,3e-05,2.64085]
[1780340897954,38.59,71364.71,41.2,0.02429,3e-05,2.64085]
[1780340899010,38.59,71360.52,41.2,0.02415,3e-05,2.62818]
[1780340899112,38.59,71360.52,41.2,0.02415,3e-05,2.62818]
[1780340900089,38.58,71360.81,41.2,0.02415,3e-05,2.62844]
[1780340905410,38.57,71367.39,41.2,0.02433,3e-05,2.64531]
[1780340905709,38.57,71367.39,41.2,0.02433,3e-05,2.64531]
[1780340906353,38.57,71368.76,41.2,0.02437,3e-05,2.64843]
[1780340907135,38.57,71368.76,41.2,0.02437,3e-05,2.64843]
[1780340907819,38.57,71365.72,41.2,0.02426,3e-05,2.6388]
[1780340907993,38.57,71363.93,41.2,0.0242,3e-05,2.63306]
[1780340910791,38.57,71364.98,41.2,0.02424,3e-05,2.63651]
[1780340911221,38.57,71364.98,41.2,0.02424,3e-05,2.63651]
[1780340910837,38.57,71364.25,41.2,0.02422,3e-05,2.63506]
[1780340913548,38.57,71363.65,41.2,0.02417,3e-05,2.62988]
[1780340913596,38.57,71364.25,41.2,0.02419,3e-05,2.63119]
[1780340917730,38.57,71365.52,41.2,0.02423,3e-05,2.63519]
[1780340920950,38.57,71364.59,41.2,0.02421,3e-05,2.63347]
[1780340926689,38.59,71365.53,41.2,0.02431,3e-05,2.64216]
[1780340931724,38.61,71369.31,41.2,0.02447,3e-05,2.6576]
[1780340934922,38.62,71367.55,41.2,0.02444,3e-05,2.65407]
[1780340936245,38.62,71367.61,41.2,0.02445,3e-05,2.6551]
[1780340936759,38.62,71367.5,41.2,0.02445,3e-05,2.65549]
[1780340941794,38.62,71363.64,41.2,0.02432,3e-05,2.64351]
[1780340942316,38.62,71363.64,41.2,0.02432,3e-05,2.64351]
[1780340948843,38.62,71364.27,41.2,0.02433,3e-05,2.64466]
[1780340954327,38.61,71363.99,41.2,0.02432,3e-05,2.64332]
[1780340956825,38.61,71363.99,41.2,0.02431,3e-05,2.64269]
[1780340956926,38.61,71363.99,41.2,0.0243,3e-05,2.64143]
[1780340960938,38.61,71363.78,41.2,0.0243,3e-05,2.64183]
[1780340961039,38.61,71364.0,41.2,0.02431,3e-05,2.64282]
[1780340964082,38.61,71363.88,41.2,0.0243,3e-05,2.6412]
[1780340964882,38.61,71363.3,41.2,0.02427,3e-05,2.63886]
[1780340967116,38.6,71360.96,41.2,0.02418,3e-05,2.63073]
[1780340967196,38.6,71360.96,41.2,0.02418,3e-05,2.63012]
[1780340967901,38.6,71360.96,41.2,0.02418,3e-05,2.63012]
[1780340967976,38.6,71358.67,41.2,0.02411,3e-05,2.62375]
[1780340968642,38.6,71358.67,41.2,0.02411,3e-05,2.62375]
[1780340968927,38.6,71358.67,41.2,0.02411,3e-05,2.62375]
[1780340969653,38.6,71353.31,41.2,0.02393,3e-05,2.60744]
[1780340971190,38.6,71350.72,41.2,0.02384,3e-05,2.59931]
[1780340971288,38.59,71351.61,41.2,0.02384,3e-05,2.59843]
[1780340974932,38.61,71355.86,41.2,0.02403,3e-05,2.6157]
[1780340975025,38.61,71356.0,41.2,0.02404,3e-05,2.61649]
[1780340979469,38.61,71355.85,41.2,0.02401,3e-05,2.61435]
[1780340980211,38.61,71355.85,41.2,0.02401,3e-05,2.61435]
[1780340980227,38.6,71361.21,41.2,0.02418,3e-05,2.62966]
[1780340984914,38.61,71360.4,41.2,0.02417,3e-05,2.62865]
[1780340985095,38.61,71360.2,41.2,0.02417,3e-05,2.62842]
[1780340985362,38.61,71360.2,41.2,0.02417,3e-05,2.62842]
[1780340991137,38.61,71358.85,41.2,0.02412,3e-05,2.62399]
[1780340996172,38.61,71360.1,41.2,0.02415,3e-05,2.62731]
[1780340996368,38.61,71360.1,41.2,0.02415,3e-05,2.62731]
[1780341001987,38.6,71360.8,41.2,0.02414,3e-05,2.6263]
[1780341004706,38.59,71363.74,41.2,0.02422,3e-05,2.63311]
[1780341005234,38.59,71364.43,41.2,0.02423,3e-05,2.63452]
[1780341005831,38.59,71364.43,41.2,0.02423,3e-05,2.63452]
[1780341006242,38.59,71364.4,41.2,0.02423,3e-05,2.63478]
[1780341006377,38.59,71364.4,41.2,0.02423,3e-05,2.63478]
[1780341008683,38.59,71364.31,41.2,0.02423,3e-05,2.63434]
[1780341010380,38.59,71366.68,41.2,0.0243,3e-05,2.64125]
[1780341010382,38.59,71366.68,41.2,0.0243,3e-05,2.64125]
[1780341011280,38.59,71374.35,41.2,0.02456,3e-05,2.66474]
[1780341016316,38.61,71373.9,41.2,0.02459,3e-05,2.66755]
[1780341016800,38.61,71373.9,41.2,0.02459,3e-05,2.66755]
[1780341018545,38.61,71374.17,41.2,0.02462,3e-05,2.66999]
[1780341018818,38.61,71374.17,41.2,0.02462,3e-05,2.66999]
[1780341019966,38.61,71373.19,41.2,0.02458,3e-05,2.66693]
[1780341020345,38.61,71373.12,41.2,0.02459,3e-05,2.66755]
[1780341021703,38.61,71373.23,41.2,0.02459,3e-05,2.66773]
[1780341022359,38.61,71374.01,41.2,0.02461,3e-05,2.6699]
[1780341024582,38.62,71371.11,41.2,0.02454,3e-05,2.66292]
[1780341025400,38.62,71362.61,41.2,0.02427,3e-05,2.63763]
[1780341025533,38.62,71362.61,41.2,0.02427,3e-05,2.63763]
[1780341026531,38.62,71354.96,41.2,0.02402,3e-05,2.61505]
[1780341026534,38.62,71354.96,41.2,0.02402,3e-05,2.61505]
[1780341026535,38.62,71354.96,41.2,0.02402,3e-05,2.61505]
[1780341028564,38.62,71355.46,41.2,0.02403,3e-05,2.61609]
[1780341028916,38.62,71355.46,41.2,0.02403,3e-05,2.61609]
[1780341030313,38.61,71353.21,41.2,0.02395,3e-05,2.60834]
[1780341031859,38.61,71345.55,41.2,0.0237,3e-05,2.58547]
[1780341032861,38.61,71346.7,41.2,0.0237,3e-05,2.58483]
[1780341032875,38.61,71346.7,41.2,0.0237,3e-05,2.58483]
[1780341038494,38.59,71351.91,41.2,0.02383,3e-05,2.59669]
[1780341042850,38.59,71351.14,41.2,0.02379,3e-05,2.59275]
[1780341045173,38.58,71351.28,41.2,0.02378,3e-05,2.59203]
[1780341045937,38.58,71351.28,41.2,0.02377,3e-05,2.59091]
[1780341051585,38.57,71351.14,41.2,0.02372,3e-05,2.58716]
[1780341056621,38.56,71353.29,41.2,0.02376,3e-05,2.59062]
[1780341062343,38.55,71352.35,41.2,0.02371,3e-05,2.58565]
[1780341066855,38.54,71349.34,41.2,0.02358,3e-05,2.57418]
[1780341068416,38.54,71349.23,41.2,0.02357,3e-05,2.57333]
[1780341074747,38.52,71335.78,41.2,0.02311,3e-05,2.53039]
[1780341077077,38.52,71332.96,41.2,0.02302,3e-05,2.52184]
[1780341077374,38.52,71332.96,41.2,0.02302,3e-05,2.52184]
[1780341080690,38.51,71328.66,41.2,0.02287,3e-05,2.50787]
[1780341085824,38.5,71334.2,41.2,0.02301,3e-05,2.52118]
[1780341090860,38.49,71334.26,41.2,0.02299,3e-05,2.51881]
[1780341094052,38.49,71334.23,41.2,0.02295,3e-05,2.51502]
[1780341095757,38.49,71340.85,41.2,0.02315,3e-05,2.53314]
[1780341100930,38.48,71344.82,41.2,0.02324,3e-05,2.54185]
[1780341105965,38.47,71344.08,41.2,0.02319,3e-05,2.53745]
[1780341110999,38.46,71343.55,41.2,0.02315,3e-05,2.53372]
[1780341114930,38.45,71343.55,41.2,0.02314,3e-05,2.53242]
[1780341116508,38.45,71339.55,41.2,0.02301,3e-05,2.5201]
[1780341117233,38.45,71339.55,41.2,0.02301,3e-05,2.5201]
[1780341122843,38.44,71336.48,41.2,0.02289,3e-05,2.50893]
[1780341124403,38.44,71339.39,41.2,0.02297,3e-05,2.51686]
[1780341126404,38.44,71338.95,41.2,0.02295,3e-05,2.5148]
[1780341127497,38.44,71344.61,41.2,0.02312,3e-05,2.53063]
[1780341131925,38.43,71349.24,41.2,0.02324,3e-05,2.54177]
[1780341132382,38.43,71349.24,41.2,0.02324,3e-05,2.54177]
[1780341132437,38.43,71349.24,41.2,0.02324,3e-05,2.54177]
[1780341132783,38.43,71347.27,41.2,0.02317,3e-05,2.53565]
[1780341133760,38.42,71348.66,41.2,0.02321,3e-05,2.53921]
[1780341134187,38.42,71348.66,41.2,0.02321,3e-05,2.53921]
[1780341134680,38.42,71352.57,41.2,0.02333,3e-05,2.55005]
[1780341134811,38.42,71352.57,41.2,0.02333,3e-05,2.55005]
[1780341135270,38.42,71352.57,41.2,0.02333,3e-05,2.55005]
[1780341136049,38.42,71358.4,41.2,0.0235,3e-05,2.56648]
[1780341137166,38.42,71363.18,41.2,0.02365,3e-05,2.5799]
[1780341138933,38.42,71363.07,41.2,0.02363,3e-05,2.57855]
[1780341144015,38.41,71363.49,41.2,0.02362,3e-05,2.5772]
[1780341144136,38.41,71363.49,41.2,0.02362,3e-05,2.5772]
[1780341145952,38.4,71369.13,41.2,0.02378,3e-05,2.59263]
[1780341149062,38.4,71368.43,41.2,0.02375,3e-05,2.58952]
[1780341149553,38.39,71364.38,41.2,0.02361,3e-05,2.57663]
[1780341150133,38.39,71364.38,41.2,0.02361,3e-05,2.57663]
[1780341156324,38.38,71358.43,41.2,0.02336,3e-05,2.55307]
[1780341159093,38.38,71360.36,41.2,0.02341,3e-05,2.55773]
[1780341161857,38.37,71362.24,41.2,0.02346,3e-05,2.56174]
[1780341163898,38.37,71360.42,41.2,0.02339,3e-05,2.5555]
[1780341168471,38.36,71362.01,41.2,0.02342,3e-05,2.55821]
[1780341169543,38.36,71361.3,41.2,0.02339,3e-05,2.55567]
[1780341169997,38.36,71362.29,41.2,0.02342,3e-05,2.55807]
[1780341170647,38.36,71362.24,41.2,0.02341,3e-05,2.55745]
[1780341173133,38.35,71361.46,41.2,0.02338,3e-05,2.55472]
[1780341173496,38.35,71361.46,41.2,0.02338,3e-05,2.55472]
[1780341174149,38.35,71361.89,41.2,0.02338,3e-05,2.55503]
[1780341176913,38.35,71361.74,41.2,0.02336,3e-05,2.5532]
[1780341181190,38.34,71358.15,41.2,0.02323,3e-05,2.54098]
[1780341183992,38.33,71356.35,41.2,0.02316,3e-05,2.53448]
[1780341184242,38.33,71356.35,41.2,0.02316,3e-05,2.53448]
[1780341185592,38.33,71353.59,41.2,0.02307,3e-05,2.52566]
[1780341186366,38.33,71353.59,41.2,0.02307,3e-05,2.52566]
[1780341187807,38.33,71346.9,41.2,0.02285,3e-05,2.50568]
[1780341188620,38.33,71344.29,41.2,0.02277,3e-05,2.49785]
[1780341190139,38.33,71344.14,41.2,0.02276,3e-05,2.49705]
[1780341194208,38.32,71350.79,41.2,0.02295,3e-05,2.51454]
[1780341195349,38.32,71350.83,41.2,0.02294,3e-05,2.51425]
[1780341197108,38.32,71350.82,41.2,0.02294,3e-05,2.51383]
[1780341197332,38.32,71350.82,41.2,0.02294,3e-05,2.51383]
[1780341198052,38.31,71350.37,41.2,0.02292,3e-05,2.51174]
[1780341198111,38.31,71350.37,41.2,0.02292,3e-05,2.51174]
[1780341201090,38.31,71348.95,41.2,0.02287,3e-05,2.50692]
[1780341202074,38.31,71351.52,41.2,0.02294,3e-05,2.51349]
[1780341207105,38.3,71357.72,41.2,0.02311,3e-05,2.52962]
[1780341212718,38.29,71356.54,41.2,0.02301,3e-05,2.52035]
[1780341217754,38.28,71356.63,41.2,0.023,3e-05,2.51856]
[1780341222805,38.27,71355.64,41.2,0.02294,3e-05,2.51367]
[1780341227839,38.27,71342.42,41.2,0.02252,3e-05,2.47409]
[1780341232874,38.26,71342.35,41.2,0.0225,3e-05,2.47222]
[1780341233635,38.26,71342.35,41.2,0.0225,3e-05,2.47222]
[1780341238916,38.25,71340.66,41.2,0.02243,3e-05,2.46549]
[1780341243972,38.25,71338.1,41.2,0.02234,3e-05,2.45698]
[1780341249993,38.24,71337.61,41.2,0.0223,3e-05,2.45347]
[1780341253488,38.24,71337.61,41.2,0.0223,3e-05,2.45347]
[1780341254485,38.24,71338.11,41.2,0.0223,3e-05,2.45368]
[1780341260065,38.23,71344.05,41.2,0.02246,3e-05,2.46826]
[1780341264266,38.22,71344.56,41.2,0.02246,3e-05,2.46872]
[1780341265282,38.22,71344.8,41.2,0.02246,3e-05,2.46907]
[1780341265396,38.22,71344.8,41.2,0.02246,3e-05,2.46907]
[1780341267208,38.22,71349.01,41.2,0.02259,3e-05,2.48038]
[1780341268172,38.22,71349.65,41.2,0.0226,3e-05,2.48185]
[1780341269220,38.22,71348.71,41.2,0.02257,3e-05,2.47882]
[1780341274284,38.21,71348.06,41.2,0.02251,3e-05,2.47242]
[1780341274693,38.21,71347.51,41.2,0.02249,3e-05,2.47052]
[1780341275273,38.21,71347.51,41.2,0.02249,3e-05,2.47052]
[1780341276610,38.21,71347.99,41.2,0.0225,3e-05,2.47155]
[1780341277847,38.21,71348.51,41.2,0.0225,3e-05,2.47236]
[1780341283228,38.2,71345.7,41.2,0.0224,3e-05,2.46245]
[1780341289270,38.19,71345.0,41.2,0.02236,3e-05,2.45861]
[1780341294305,38.19,71348.32,41.2,0.02244,3e-05,2.46678]
[1780341295322,38.19,71348.14,41.2,0.02244,3e-05,2.46595]
[1780341301704,38.18,71348.25,41.2,0.02241,3e-05,2.46404]
[1780341302178,38.18,71348.25,41.2,0.02241,3e-05,2.46404]
[1780341303558,38.18,71349.37,41.2,0.02245,3e-05,2.4669]
[1780341304510,38.17,71350.07,41.2,0.02246,3e-05,2.46857]
[1780341305262,38.17,71354.27,41.2,0.02259,3e-05,2.48019]
[1780341309343,38.17,71343.19,41.2,0.02224,3e-05,2.44741]
[1780341310336,38.17,71343.26,41.2,0.02224,3e-05,2.44732]
[1780341315452,38.16,71334.63,41.2,0.02196,3e-05,2.42151]
[1780341319797,38.16,71333.48,41.2,0.02192,3e-05,2.41735]
[1780341319805,38.16,71333.48,41.2,0.02192,3e-05,2.41735]
[1780341320548,38.16,71333.48,41.2,0.02192,3e-05,2.41735]
[1780341322398,38.16,71331.65,41.2,0.02186,3e-05,2.41178]
[1780341324312,38.15,71331.91,41.2,0.02186,3e-05,2.41206]
[1780341325335,38.15,71331.94,41.2,0.02186,3e-05,2.41192]
[1780341331568,38.15,71328.74,41.2,0.02173,3e-05,2.39867]
[1780341336218,38.14,71330.93,41.2,0.02178,3e-05,2.40396]
[1780341337333,38.14,71326.78,41.2,0.02166,3e-05,2.3922]
[1780341339650,38.14,71327.68,41.2,0.02168,3e-05,2.39433]
[1780341340642,38.14,71327.74,41.2,0.02168,3e-05,2.3943]
[1780341344306,38.14,71328.66,41.2,0.0217,3e-05,2.3961]
[1780341345552,38.14,71328.07,41.2,0.02168,3e-05,2.39426]
[1780341350702,38.13,71327.8,41.2,0.02166,3e-05,2.39238]
[1780341351225,38.13,71327.8,41.2,0.02166,3e-05,2.39238]
[1780341352447,38.13,71327.08,41.2,0.02163,3e-05,2.39019]
[1780341353204,38.13,71324.1,41.2,0.02155,3e-05,2.38174]
[1780341353613,38.13,71324.1,41.2,0.02155,3e-05,2.38174]
[1780341353724,38.13,71339.31,41.2,0.02199,3e-05,2.42396]
[1780341355516,38.13,71339.47,41.2,0.02199,3e-05,2.42417]
[1780341356035,38.13,71339.52,41.2,0.02199,3e-05,2.42406]
[1780341359036,38.13,71339.61,41.2,0.02199,3e-05,2.42383]
[1780341359991,38.13,71338.32,41.2,0.02195,3e-05,2.41973]
[1780341360522,38.13,71338.32,41.2,0.02195,3e-05,2.41973]
[1780341360749,38.13,71338.32,41.2,0.02195,3e-05,2.41973]
[1780341361807,38.12,71335.07,41.2,0.02185,3e-05,2.4104]
[1780341363152,38.12,71329.56,41.2,0.02168,3e-05,2.39463]
[1780341364738,38.12,71329.7,41.2,0.02168,3e-05,2.39483]
[1780341372282,38.12,71330.47,41.2,0.02169,3e-05,2.39577]
[1780341373869,38.12,71331.54,41.2,0.02172,3e-05,2.39816]
[1780341374966,38.11,71334.39,41.2,0.0218,3e-05,2.4059]
[1780341380915,38.11,71335.95,41.2,0.02183,3e-05,2.40872]
[1780341384435,38.11,71338.02,41.2,0.02189,3e-05,2.41407]
[1780341385527,38.11,71339.52,41.2,0.02193,3e-05,2.4178]
[1780341388622,38.1,71340.07,41.2,0.02194,3e-05,2.41887]
[1780341389777,38.1,71340.52,41.2,0.02195,3e-05,2.41966]
[1780341394403,38.1,71338.68,41.2,0.02186,3e-05,2.41102]
[1780341395525,38.1,71338.68,41.2,0.02185,3e-05,2.41036]
[1780341401061,38.09,71339.02,41.2,0.02185,3e-05,2.40999]
[1780341403777,38.09,71339.14,41.2,0.02185,3e-05,2.41011]
[1780341404781,38.09,71339.05,41.2,0.02185,3e-05,2.40965]
[1780341406361,38.09,71339.09,41.2,0.02184,3e-05,2.40933]
[1780341407497,38.09,71339.2,41.2,0.02184,3e-05,2.40922]
[1780341414152,38.08,71339.84,41.2,0.02184,3e-05,2.40953]
[1780341416141,38.08,71339.84,41.2,0.02184,3e-05,2.40953]
[1780341417498,38.08,71346.45,41.2,0.02204,3e-05,2.42765]
[1780341423850,38.07,71342.17,41.2,0.02189,3e-05,2.41405]
[1780341424859,38.07,71341.45,41.2,0.02187,3e-05,2.41162]
[1780341426316,38.07,71342.55,41.2,0.0219,3e-05,2.4147]
[1780341428334,38.07,71335.53,41.2,0.02168,3e-05,2.39445]
[1780341428360,38.07,71335.53,41.2,0.02168,3e-05,2.39445]
[1780341429353,38.07,71330.03,41.2,0.02152,3e-05,2.37899]
[1780341432466,38.07,71324.93,41.2,0.02137,3e-05,2.36446]
[1780341432561,38.07,71324.93,41.2,0.02137,3e-05,2.36446]
[1780341432806,38.07,71324.93,41.2,0.02137,3e-05,2.36446]
[1780341432929,38.07,71325.22,41.2,0.02137,3e-05,2.36514]
[1780341436606,38.06,71324.82,41.2,0.02136,3e-05,2.36365]
[1780341437083,38.06,71322.47,41.2,0.02129,3e-05,2.35704]
[1780341440375,38.06,71316.83,41.2,0.02112,3e-05,2.34125]
[1780341442034,38.06,71317.58,41.2,0.02114,3e-05,2.34313]
[1780341442477,38.06,71317.58,41.2,0.02114,3e-05,2.34313]
[1780341442508,38.06,71317.58,41.2,0.02114,3e-05,2.34313]
[1780341442511,38.06,71317.58,41.2,0.02114,3e-05,2.34313]
[1780341443374,38.06,71311.96,41.2,0.02098,3e-05,2.32777]
[1780341443525,38.06,71311.96,41.2,0.02098,3e-05,2.32777]
[1780341443805,38.06,71311.96,41.2,0.02098,3e-05,2.32777]
[1780341444510,38.06,71309.93,41.2,0.02092,3e-05,2.32208]
[1780341444553,38.06,71309.93,41.2,0.02092,3e-05,2.32208]
[1780341447448,38.06,71319.81,41.2,0.0212,3e-05,2.34882]
[1780341448222,38.06,71318.36,41.2,0.02116,3e-05,2.34474]
[1780341448350,38.06,71318.36,41.2,0.02116,3e-05,2.34474]
[1780341448569,38.06,71318.36,41.2,0.02116,3e-05,2.34474]
[1780341449391,38.06,71313.25,41.2,0.02101,3e-05,2.33066]
[1780341450617,38.06,71306.89,41.2,0.02083,3e-05,2.31328]
[1780341451649,38.06,71305.1,41.2,0.02078,3e-05,2.30838]
[1780341454495,38.06,71300.21,41.2,0.02061,3e-05,2.29237]
[1780341455468,38.06,71301.25,41.2,0.02064,3e-05,2.29517]
[1780341461486,38.06,71308.7,41.2,0.02085,3e-05,2.31513]
[1780341463963,38.06,71309.15,41.2,0.02086,3e-05,2.31625]
[1780341465621,38.06,71311.29,41.2,0.02092,3e-05,2.32202]
[1780341467939,38.06,71312.48,41.2,0.02096,3e-05,2.32507]
[1780341469045,38.06,71317.7,41.2,0.02111,3e-05,2.33926]
[1780341474434,38.06,71319.99,41.2,0.02117,3e-05,2.34505]
[1780341479612,38.05,71318.07,41.2,0.0211,3e-05,2.33922]
[1780341481427,38.05,71316.97,41.2,0.02107,3e-05,2.33613]
[1780341482398,38.05,71317.67,41.2,0.02109,3e-05,2.33797]
[1780341483218,38.05,71317.41,41.2,0.02108,3e-05,2.33718]
[1780341484340,38.05,71315.48,41.2,0.02103,3e-05,2.33182]
[1780341489682,38.05,71310.48,41.2,0.02088,3e-05,2.31783]
[1780341491456,38.05,71308.41,41.2,0.02082,3e-05,2.31216]
[1780341496731,38.05,71301.38,41.2,0.02062,3e-05,2.29298]
[1780341501766,38.05,71301.63,41.2,0.02063,3e-05,2.29363]
[1780341506050,38.05,71297.98,41.2,0.02052,3e-05,2.28378]
[1780341507293,38.05,71301.56,41.2,0.02062,3e-05,2.29343]
[1780341509429,38.05,71309.18,41.2,0.02084,3e-05,2.31403]
[1780341509824,38.05,71320.2,41.2,0.02116,3e-05,2.34406]
[1780341510744,38.05,71320.2,41.2,0.02116,3e-05,2.34406]
[1780341511433,38.05,71319.9,41.2,0.02115,3e-05,2.34314]
[1780341512680,38.05,71318.83,41.2,0.02109,3e-05,2.33737]
[1780341517077,38.05,71314.97,41.2,0.02098,3e-05,2.32647]
[1780341521209,38.05,71314.33,41.2,0.02095,3e-05,2.32448]
[1780341522526,38.05,71309.15,41.2,0.02081,3e-05,2.31033]
[1780341522984,38.05,71306.67,41.2,0.02073,3e-05,2.30358]
[1780341524001,38.05,71309.65,41.2,0.02082,3e-05,2.31164]
[1780341524620,38.05,71309.65,41.2,0.02082,3e-05,2.31164]
[1780341525867,38.05,71309.65,41.2,0.02082,3e-05,2.3116]
[1780341531873,38.04,71307.21,41.2,0.02075,3e-05,2.3048]
[1780341532855,38.04,71307.16,41.2,0.02075,3e-05,2.30462]
[1780341534454,38.04,71307.58,41.2,0.02076,3e-05,2.30572]
[1780341535975,38.04,71311.98,41.2,0.02088,3e-05,2.3176]
[1780341538641,38.04,71314.21,41.2,0.02095,3e-05,2.32357]
[1780341539630,38.04,71315.26,41.2,0.02097,3e-05,2.32631]
[1780341544644,38.04,71320.67,41.2,0.02113,3e-05,2.34083]
[1780341546102,38.04,71324.22,41.2,0.02123,3e-05,2.35038]
[1780341552122,38.04,71322.97,41.2,0.02118,3e-05,2.34619]
[1780341557158,38.04,71315.67,41.2,0.02097,3e-05,2.32572]
[1780341563202,38.04,71312.98,41.2,0.02089,3e-05,2.31802]
[1780341564661,38.04,71312.98,41.2,0.02089,3e-05,2.31802]
[1780341565731,38.03,71312.63,41.2,0.02087,3e-05,2.31695]
[1780341571257,38.03,71313.64,41.2,0.02088,3e-05,2.31664]
[1780341574674,38.03,71315.64,41.2,0.02093,3e-05,2.32196]
[1780341575650,38.03,71315.95,41.2,0.02094,3e-05,2.32268]
[1780341580850,38.03,71316.25,41.2,0.02095,3e-05,2.32324]
[1780341583235,38.03,71316.03,41.2,0.02094,3e-05,2.32245]
[1780341588376,38.03,71320.02,41.2,0.02105,3e-05,2.33292]
[1780341593416,38.03,71318.36,41.2,0.021,3e-05,2.32799]
[1780341595960,38.03,71319.09,41.2,0.02102,3e-05,2.32991]
[1780341597510,38.03,71330.87,41.2,0.02136,3e-05,2.36202]
[1780341602499,38.02,71334.2,41.2,0.02144,3e-05,2.37049]
[1780341602838,38.02,71334.95,41.2,0.02146,3e-05,2.37242]
[1780341603525,38.02,71350.15,41.2,0.02191,3e-05,2.41481]
[1780341604497,38.03,71360.76,41.2,0.02224,3e-05,2.44552]
[1780341609888,38.04,71360.76,41.2,0.02228,3e-05,2.44889]
[1780341613136,38.05,71361.55,41.2,0.02233,3e-05,2.45372]
[1780341613644,38.05,71361.55,41.2,0.02233,3e-05,2.45372]
[1780341614034,38.05,71362.27,41.2,0.02235,3e-05,2.45546]
[1780341614604,38.05,71362.27,41.2,0.02235,3e-05,2.45546]
[1780341616452,38.04,71362.06,41.2,0.02233,3e-05,2.45425]
[1780341617610,38.04,71361.62,41.2,0.02232,3e-05,2.45269]
[1780341621808,38.04,71360.37,41.2,0.02227,3e-05,2.44794]
[1780341622847,38.04,71360.63,41.2,0.02227,3e-05,2.44838]
[1780341627172,38.03,71355.02,41.2,0.02209,3e-05,2.43108]
[1780341628147,38.03,71355.09,41.2,0.02209,3e-05,2.43102]
[1780341631058,38.03,71355.29,41.2,0.02208,3e-05,2.43079]
[1780341632080,38.03,71355.09,41.2,0.02205,3e-05,2.42714]
[1780341634737,38.03,71355.78,41.2,0.02207,3e-05,2.42857]
[1780341635706,38.02,71355.68,41.2,0.02206,3e-05,2.42803]
[1780341640056,38.02,71354.85,41.2,0.02202,3e-05,2.42466]
[1780341640943,38.02,71356.02,41.2,0.02206,3e-05,2.42771]
[1780341641792,38.02,71364.88,41.2,0.02232,3e-05,2.45252]
[1780341642906,38.02,71365.01,41.2,0.02232,3e-05,2.45259]
[1780341644765,38.02,71364.02,41.2,0.02229,3e-05,2.44948]
[1780341645802,38.01,71363.98,41.2,0.02228,3e-05,2.44878]
[1780341651826,38.01,71355.91,41.2,0.02202,3e-05,2.42421]
[1780341654757,38.01,71356.37,41.2,0.02203,3e-05,2.42502]
[1780341655834,38.0,71355.64,41.2,0.022,3e-05,2.42272]
[1780341660889,38.0,71349.26,41.2,0.0218,3e-05,2.4035]
[1780341664935,38.0,71357.73,41.2,0.02204,3e-05,2.42664]
[1780341666474,38.0,71367.86,41.2,0.02234,3e-05,2.45481]
[1780341671970,37.99,71368.23,41.2,0.02234,3e-05,2.45412]
[1780341673012,37.99,71368.23,41.2,0.02234,3e-05,2.45412]
[1780341673833,37.99,71371.18,41.2,0.02242,3e-05,2.46224]
[1780341674842,37.99,71375.1,41.2,0.02254,3e-05,2.47313]
[1780341675931,37.99,71376.95,41.2,0.02259,3e-05,2.4781]
[1780341678344,37.98,71377.13,41.2,0.02259,3e-05,2.47764]
[1780341679019,37.98,71377.91,41.2,0.02262,3e-05,2.4805]
[1780341683049,37.99,71389.78,41.2,0.02301,3e-05,2.51712]
[1780341683120,37.99,71389.78,41.2,0.02301,3e-05,2.51712]
[1780341683774,37.99,71389.78,41.2,0.02301,3e-05,2.51712]
[1780341684056,37.99,71388.82,41.2,0.02298,3e-05,2.51395]
[1780341685093,37.99,71388.82,41.2,0.02298,3e-05,2.51395]
[1780341690092,37.98,71388.26,41.2,0.02294,3e-05,2.51041]
[1780341691126,37.98,71388.46,41.2,0.02291,3e-05,2.50736]
[1780341694834,37.98,71382.3,41.2,0.02271,3e-05,2.48888]
[1780341695877,37.98,71382.06,41.2,0.0227,3e-05,2.48752]
[1780341700450,37.97,71384.67,41.2,0.02276,3e-05,2.49368]
[1780341701400,37.97,71384.78,41.2,0.02276,3e-05,2.49331]
[1780341704619,37.97,71392.55,41.2,0.02299,3e-05,2.51501]
[1780341705729,37.96,71392.86,41.2,0.02299,3e-05,2.51515]
[1780341710004,37.96,71387.18,41.2,0.02281,3e-05,2.49767]
[1780341711072,37.96,71387.18,41.2,0.0228,3e-05,2.49698]
[1780341714861,37.95,71385.76,41.2,0.02274,3e-05,2.49187]
[1780341715999,37.95,71385.72,41.2,0.02274,3e-05,2.49109]
[1780341719930,37.95,71379.97,41.2,0.02255,3e-05,2.47364]
[1780341720914,37.94,71380.91,41.2,0.02257,3e-05,2.47573]
[1780341724871,37.94,71380.95,41.2,0.02256,3e-05,2.47496]
[1780341725957,37.94,71380.21,41.2,0.02253,3e-05,2.47224]
[1780341732394,37.93,71381.18,41.2,0.02254,3e-05,2.47292]
[1780341737429,37.93,71379.1,41.2,0.02246,3e-05,2.46551]
[1780341741945,37.92,71378.95,41.2,0.02245,3e-05,2.46422]
[1780341743072,37.92,71378.92,41.2,0.02244,3e-05,2.46357]
[1780341747508,37.92,71378.83,41.2,0.02243,3e-05,2.46218]
[1780341747530,37.92,71378.83,41.2,0.02243,3e-05,2.46218]
[1780341747536,37.92,71378.83,41.2,0.02243,3e-05,2.46218]
[1780341748048,37.92,71378.83,41.2,0.02243,3e-05,2.46218]
[1780341752068,37.91,71379.12,41.2,0.02242,3e-05,2.46188]
[1780341752581,37.91,71375.56,41.2,0.02228,3e-05,2.44833]
[1780341754198,37.91,71371.22,41.2,0.02215,3e-05,2.43574]
[1780341754877,37.91,71364.15,41.2,0.02194,3e-05,2.41576]
[1780341755979,37.91,71357.7,41.2,0.02174,3e-05,2.39721]
[1780341759758,37.9,71355.24,41.2,0.02166,3e-05,2.38984]
[1780341760720,37.9,71355.39,41.2,0.02166,3e-05,2.38995]
[1780341761804,37.9,71355.92,41.2,0.02168,3e-05,2.39127]
[1780341763425,37.9,71359.67,41.2,0.02178,3e-05,2.40144]
[1780341764598,37.9,71361.82,41.2,0.02185,3e-05,2.40747]
[1780341764877,37.9,71361.82,41.2,0.02185,3e-05,2.40747]
[1780341766013,37.9,71361.83,41.2,0.02185,3e-05,2.40714]
[1780341766734,37.9,71362.04,41.2,0.02185,3e-05,2.40754]
[1780341768485,37.9,71371.52,41.2,0.02213,3e-05,2.43389]
[1780341773683,37.89,71377.02,41.2,0.02228,3e-05,2.44806]
[1780341774873,37.89,71377.02,41.2,0.02228,3e-05,2.44806]
[1780341774880,37.89,71377.02,41.2,0.02228,3e-05,2.44806]
[1780341776070,37.89,71377.54,41.2,0.02229,3e-05,2.44928]
[1780341778633,37.89,71375.56,41.2,0.02222,3e-05,2.44288]
[1780341780382,37.89,71375.52,41.2,0.02222,3e-05,2.44252]
[1780341784496,37.88,71376.53,41.2,0.02224,3e-05,2.44417]
[1780341784556,37.88,71376.53,41.2,0.02224,3e-05,2.44417]
[1780341785517,37.88,71376.97,41.2,0.02225,3e-05,2.44517]
[1780341790802,37.88,71377.33,41.2,0.02224,3e-05,2.44469]
[1780341792989,37.88,71375.63,41.2,0.02219,3e-05,2.4396]
[1780341794197,37.87,71375.59,41.2,0.02219,3e-05,2.43925]
[1780341799180,37.87,71373.66,41.2,0.02211,3e-05,2.43261]
[1780341800169,37.87,71374.98,41.2,0.02215,3e-05,2.43613]
[1780341804886,37.86,71375.15,41.2,0.02214,3e-05,2.43546]
[1780341805902,37.86,71375.53,41.2,0.02215,3e-05,2.43631]
[1780341808930,37.86,71390.86,41.2,0.02261,3e-05,2.47903]
[1780341812371,37.86,71390.87,41.2,0.02258,3e-05,2.47529]
[1780341813326,37.86,71390.66,41.2,0.02257,3e-05,2.47438]
[1780341813485,37.86,71390.66,41.2,0.02257,3e-05,2.47438]
[1780341814783,37.85,71386.26,41.2,0.02243,3e-05,2.46147]
[1780341820018,37.85,71385.33,41.2,0.02238,3e-05,2.45719]
[1780341825046,37.84,71383.4,41.2,0.02231,3e-05,2.45037]
[1780341830081,37.84,71386.21,41.2,0.02238,3e-05,2.45709]
[1780341835116,37.83,71382.91,41.2,0.02227,3e-05,2.44642]
[1780341839831,37.83,71382.13,41.2,0.02223,3e-05,2.44323]
[1780341840645,37.83,71379.98,41.2,0.02216,3e-05,2.43688]
[1780341844986,37.83,71376.14,41.2,0.02204,3e-05,2.42514]
[1780341846046,37.82,71376.32,41.2,0.02204,3e-05,2.42544]
[1780341851230,37.82,71376.27,41.2,0.02203,3e-05,2.42408]
[1780341855007,37.82,71376.85,41.2,0.02204,3e-05,2.4251]
[1780341856290,37.82,71378.06,41.2,0.02207,3e-05,2.4281]
[1780341862307,37.81,71378.57,41.2,0.02207,3e-05,2.42826]
[1780341865010,37.81,71378.74,41.2,0.02207,3e-05,2.42853]
[1780341866261,37.81,71379.89,41.2,0.0221,3e-05,2.43135]
[1780341875398,37.8,71378.24,41.2,0.02201,3e-05,2.42165]
[1780341885071,37.8,71378.37,41.2,0.022,3e-05,2.4214]
[1780341886073,37.79,71375.85,41.2,0.02191,3e-05,2.41287]
[1780341891509,37.79,71376.78,41.2,0.02193,3e-05,2.41433]
[1780341895070,37.79,71376.79,41.2,0.02192,3e-05,2.41397]
[1780341896062,37.79,71376.57,41.2,0.02191,3e-05,2.41296]
[1780341896443,37.78,71376.5,41.2,0.02191,3e-05,2.41256]
[1780341897466,37.78,71376.15,41.2,0.0219,3e-05,2.41158]
[1780341900795,37.78,71375.83,41.2,0.02188,3e-05,2.41009]
[1780341902156,37.78,71375.92,41.2,0.02188,3e-05,2.40997]
[1780341904346,37.78,71386.7,41.2,0.0222,3e-05,2.44009]
[1780341905351,37.78,71388.68,41.2,0.02226,3e-05,2.44549]
[1780341910502,37.77,71383.31,41.2,0.02208,3e-05,2.42901]
[1780341910886,37.77,71369.61,41.2,0.02167,3e-05,2.39012]
[1780341911873,37.77,71369.61,41.2,0.02167,3e-05,2.39012]
[1780341913961,37.77,71366.37,41.2,0.02157,3e-05,2.38076]
[1780341915778,37.77,71369.15,41.2,0.02165,3e-05,2.38826]
[1780341921724,37.77,71375.04,41.2,0.02181,3e-05,2.40368]
[1780341924646,37.77,71375.32,41.2,0.02182,3e-05,2.40412]
[1780341926404,37.76,71377.1,41.2,0.02187,3e-05,2.40879]
[1780341931796,37.76,71377.36,41.2,0.02184,3e-05,2.40563]
[1780341936830,37.76,71377.72,41.2,0.02184,3e-05,2.40573]
[1780341941865,37.75,71381.73,41.2,0.02195,3e-05,2.41593]
[1780341945122,37.75,71382.64,41.2,0.02197,3e-05,2.4181]
[1780341946149,37.75,71382.91,41.2,0.02198,3e-05,2.41866]
[1780341951935,37.74,71385.01,41.2,0.02203,3e-05,2.42311]
[1780341955115,37.74,71385.25,41.2,0.02203,3e-05,2.42336]
[1780341956079,37.74,71385.72,41.2,0.02204,3e-05,2.42448]
[1780341963012,37.73,71385.99,41.2,0.02203,3e-05,2.4235]
[1780341968051,37.73,71385.01,41.2,0.02199,3e-05,2.41962]
[1780341972712,37.73,71385.45,41.2,0.02199,3e-05,2.42]
[1780341978123,37.72,71384.71,41.2,0.02196,3e-05,2.41661]
[1780341983158,37.72,71383.51,41.2,0.02191,3e-05,2.41218]
[1780341985193,37.72,71383.51,41.2,0.02191,3e-05,2.41218]
[1780341986192,37.72,71383.53,41.2,0.02191,3e-05,2.41183]
[1780341992220,37.71,71383.53,41.2,0.02187,3e-05,2.40762]
[1780341995216,37.71,71383.42,41.2,0.02186,3e-05,2.40692]
[1780341996194,37.71,71383.35,41.2,0.02185,3e-05,2.40654]
[1780342001360,37.71,71384.66,41.2,0.02188,3e-05,2.40928]
[1780342002546,37.7,71395.34,41.2,0.0222,3e-05,2.43918]
[1780342008335,37.7,71395.63,41.2,0.02219,3e-05,2.43849]
[1780342013372,37.69,71406.47,41.2,0.02251,3e-05,2.46829]
[1780342014316,37.69,71406.47,41.2,0.02251,3e-05,2.46829]
[1780342016393,37.69,71403.8,41.2,0.02242,3e-05,2.45972]
[1780342017261,37.69,71403.8,41.2,0.02242,3e-05,2.45972]
[1780342019101,37.69,71409.4,41.2,0.02259,3e-05,2.47527]
[1780342023210,37.68,71411.67,41.2,0.02264,3e-05,2.48061]
[1780342024541,37.68,71421.12,41.2,0.02293,3e-05,2.50773]
[1780342030427,37.68,71420.18,41.2,0.02288,3e-05,2.50312]
[1780342031510,37.67,71420.85,41.2,0.0229,3e-05,2.50437]
[1780342036546,37.66,71424.8,41.2,0.023,3e-05,2.51376]
[1780342041581,37.66,71424.97,41.2,0.02298,3e-05,2.51243]
[1780342043904,37.66,71424.85,41.2,0.02298,3e-05,2.51172]
[1780342045265,37.66,71424.8,41.2,0.02297,3e-05,2.51122]
[1780342047562,37.65,71424.57,41.2,0.02295,3e-05,2.50947]
[1780342047967,37.65,71424.57,41.2,0.02295,3e-05,2.50947]
[1780342048071,37.65,71424.57,41.2,0.02295,3e-05,2.50947]
[1780342048092,37.65,71424.57,41.2,0.02295,3e-05,2.50947]
[1780342049554,37.65,71424.14,41.2,0.02293,3e-05,2.50751]
[1780342050533,37.65,71424.04,41.2,0.02292,3e-05,2.50687]
[1780342051318,37.65,71424.04,41.2,0.02292,3e-05,2.50687]
[1780342052672,37.64,71423.25,41.2,0.02287,3e-05,2.501]
[1780342057574,37.64,71424.8,41.2,0.0229,3e-05,2.50381]
[1780342058711,37.64,71424.65,41.2,0.02289,3e-05,2.50303]
[1780342065237,37.63,71424.75,41.2,0.02287,3e-05,2.50127]
[1780342066760,37.63,71424.81,41.2,0.02286,3e-05,2.50077]
[1780342072241,37.62,71427.32,41.2,0.02292,3e-05,2.50604]
[1780342077832,37.61,71426.93,41.2,0.02288,3e-05,2.50274]
[1780342079243,37.61,71426.93,41.2,0.02288,3e-05,2.50274]
[1780342080942,37.61,71418.99,41.2,0.02263,3e-05,2.47901]
[1780342086654,37.6,71406.89,41.2,0.02224,3e-05,2.44254]
[1780342090665,37.6,71411.36,41.2,0.02237,3e-05,2.45443]
[1780342091771,37.6,71411.44,41.2,0.02237,3e-05,2.45441]
[1780342095252,37.6,71412.87,41.2,0.0224,3e-05,2.4578]
[1780342096284,37.59,71413.37,41.2,0.02241,3e-05,2.45875]
[1780342101992,37.59,71419.84,41.2,0.0226,3e-05,2.47597]
[1780342105043,37.59,71421.49,41.2,0.02264,3e-05,2.48019]
[1780342106084,37.58,71421.02,41.2,0.02262,3e-05,2.47827]
[1780342112079,37.58,71418.23,41.2,0.02249,3e-05,2.46553]
[1780342117113,37.57,71418.64,41.2,0.02249,3e-05,2.46547]
[1780342121631,37.57,71418.09,41.2,0.02246,3e-05,2.46291]
[1780342122612,37.57,71418.05,41.2,0.02246,3e-05,2.46255]
[1780342128191,37.56,71419.85,41.2,0.0225,3e-05,2.4663]
[1780342130733,37.56,71420.07,41.2,0.0225,3e-05,2.46644]
[1780342131950,37.56,71424.46,41.2,0.02263,3e-05,2.47891]
[1780342135370,37.56,71430.74,41.2,0.02282,3e-05,2.49633]
[1780342136684,37.55,71431.22,41.2,0.02283,3e-05,2.49714]
[1780342137394,37.55,71431.22,41.2,0.02283,3e-05,2.49714]
[1780342138345,37.55,71430.95,41.2,0.02282,3e-05,2.49606]
[1780342143072,37.55,71431.26,41.2,0.02281,3e-05,2.49551]
[1780342144105,37.55,71431.73,41.2,0.02282,3e-05,2.49659]
[1780342146385,37.54,71429.65,41.2,0.02275,3e-05,2.48995]
[1780342147425,37.54,71431.66,41.2,0.02281,3e-05,2.49552]
[1780342148536,37.54,71436.14,41.2,0.02295,3e-05,2.50832]
[1780342155384,37.53,71445.17,41.2,0.02321,3e-05,2.53256]
[1780342156477,37.53,71445.55,41.2,0.02322,3e-05,2.53333]
[1780342162434,37.52,71449.46,41.2,0.02331,3e-05,2.54242]
[1780342165330,37.52,71450.01,41.2,0.02333,3e-05,2.54369]
[1780342166460,37.52,71449.5,41.2,0.0233,3e-05,2.54145]
[1780342166820,37.52,71449.44,41.2,0.0233,3e-05,2.5409]
[1780342167468,37.52,71451.61,41.2,0.02337,3e-05,2.54793]
[1780342172504,37.53,71462.39,41.2,0.02372,3e-05,2.57997]
[1780342175534,37.54,71495.74,41.2,0.02483,3e-05,2.68222]
[1780342176329,37.54,71495.74,41.2,0.02483,3e-05,2.68222]
[1780342176540,37.54,71506.75,41.2,0.02522,3e-05,2.71712]
[1780342177549,37.54,71518.3,41.2,0.02561,3e-05,2.75349]
[1780342177766,37.54,71518.3,41.2,0.02561,3e-05,2.75349]
[1780342183436,37.54,71514.48,41.2,0.0255,3e-05,2.74279]
[1780342188308,37.55,71522.4,41.2,0.02578,3e-05,2.76883]
[1780342193380,37.55,71520.11,41.2,0.02572,3e-05,2.76271]
[1780342198568,37.56,71518.99,41.2,0.02569,3e-05,2.76014]
[1780342198620,37.56,71534.17,41.2,0.02622,4e-05,2.80833]
[1780342203935,37.56,71536.23,41.2,0.0263,4e-05,2.81557]
[1780342209786,37.56,71526.8,41.2,0.02598,3e-05,2.78635]
[1780342214997,37.56,71523.83,41.2,0.02588,3e-05,2.77784]
[1780342225319,37.57,71530.56,41.2,0.02614,3e-05,2.80091]
[1780342226458,37.57,71546.9,41.2,0.02672,4e-05,2.85337]
[1780342228153,37.57,71547.93,41.2,0.02675,4e-05,2.85678]
[1780342229035,37.57,71548.17,41.2,0.02676,4e-05,2.8576]
[1780342232809,37.57,71554.75,41.2,0.02697,4e-05,2.87577]
[1780342237031,37.57,71557.87,41.2,0.02708,4e-05,2.88589]
[1780342242129,37.57,71550.72,41.2,0.02683,4e-05,2.86293]
[1780342247165,37.57,71547.99,41.2,0.02673,4e-05,2.85434]
[1780342250206,37.57,71545.97,41.2,0.02666,4e-05,2.84797]
[1780342251155,37.57,71548.25,41.2,0.02674,4e-05,2.85536]
[1780342251858,37.57,71554.72,41.2,0.02698,4e-05,2.87629]
[1780342255741,37.57,71559.64,41.2,0.02715,4e-05,2.89219]
[1780342260786,37.57,71563.73,41.2,0.0273,4e-05,2.90535]
[1780342260863,37.57,71563.73,41.2,0.0273,4e-05,2.90535]
[1780342260935,37.57,71563.73,41.2,0.0273,4e-05,2.90535]
[1780342265967,37.57,71563.8,41.2,0.0273,4e-05,2.90539]
[1780342267756,37.57,71573.01,41.2,0.02763,4e-05,2.93542]
[1780342273350,37.57,71565.78,41.2,0.02737,4e-05,2.91138]
[1780342278385,37.57,71565.25,41.2,0.02735,4e-05,2.90944]
[1780342283420,37.57,71560.85,41.2,0.02718,4e-05,2.89499]
[1780342287448,37.57,71549.44,41.2,0.02677,4e-05,2.85807]
[1780342292483,37.57,71550.33,41.2,0.02678,4e-05,2.85806]
[1780342298525,37.57,71552.82,41.2,0.02687,4e-05,2.86633]
[1780342303560,37.57,71552.83,41.2,0.02688,4e-05,2.8665]
[1780342304965,37.57,71552.88,41.2,0.02688,4e-05,2.86669]
[1780342305763,37.57,71554.61,41.2,0.02694,4e-05,2.8723]
[1780342308310,37.57,71553.24,41.2,0.02689,4e-05,2.86792]
[1780342313631,37.57,71541.17,41.2,0.02647,4e-05,2.82947]
[1780342317681,37.57,71530.35,41.2,0.02609,3e-05,2.79539]
[1780342322717,37.58,71523.34,41.2,0.02585,3e-05,2.77405]
[1780342328759,37.58,71524.47,41.2,0.02591,3e-05,2.77867]
[1780342328788,37.58,71524.47,41.2,0.02591,3e-05,2.77867]
[1780342334237,37.58,71526.71,41.2,0.02599,3e-05,2.78641]
[1780342340843,37.59,71525.97,41.2,0.02598,3e-05,2.78536]
[1780342345878,37.59,71520.59,41.2,0.0258,3e-05,2.76924]
[1780342350913,37.59,71523.6,41.2,0.02592,3e-05,2.77956]
[1780342355949,37.6,71522.99,41.2,0.02588,3e-05,2.77543]
[1780342360985,37.6,71522.49,41.2,0.02587,3e-05,2.77475]
[1780342363445,37.6,71522.88,41.2,0.02589,3e-05,2.77616]
[1780342369455,37.6,71532.34,41.2,0.02623,4e-05,2.80709]
[1780342374728,37.61,71543.59,41.2,0.02663,4e-05,2.84357]
[1780342375954,37.61,71557.64,41.2,0.02713,4e-05,2.88891]
[1780342380644,37.61,71569.18,41.2,0.02755,4e-05,2.92634]
[1780342381731,37.61,71570.74,41.2,0.0276,4e-05,2.93129]
[1780342388183,37.6,71575.46,41.2,0.02777,4e-05,2.94605]
[1780342393219,37.6,71570.42,41.2,0.02758,4e-05,2.92903]
[1780342395501,37.6,71569.95,41.2,0.02756,4e-05,2.92742]
[1780342396524,37.6,71569.95,41.2,0.02756,4e-05,2.92736]
[1780342400720,37.6,71564.91,41.2,0.02738,4e-05,2.91116]
[1780342406310,37.6,71567.52,41.2,0.02747,4e-05,2.91939]
[1780342411345,37.6,71574.86,41.2,0.02771,4e-05,2.94001]
[1780342416380,37.6,71575.89,41.2,0.02774,4e-05,2.94292]
[1780342420721,37.6,71575.0,41.2,0.02771,4e-05,2.93972]
[1780342426767,37.6,71575.27,41.2,0.02771,4e-05,2.9401]
[1780342431319,37.59,71583.29,41.2,0.028,4e-05,2.96606]
[1780342433057,37.59,71581.93,41.2,0.02795,4e-05,2.96133]
[1780342438498,37.59,71581.79,41.2,0.02794,4e-05,2.96032]
[1780342443756,37.59,71580.68,41.2,0.02789,4e-05,2.95614]
[1780342449613,37.59,71579.05,41.2,0.02782,4e-05,2.95015]
[1780342450480,37.59,71579.05,41.2,0.02782,4e-05,2.95015]
[1780342453018,37.59,71579.87,41.2,0.02785,4e-05,2.95262]
[1780342459683,37.58,71577.81,41.2,0.02777,4e-05,2.94534]
[1780342464853,37.58,71584.9,41.2,0.02802,4e-05,2.96835]
[1780342465078,37.58,71585.22,41.2,0.02804,4e-05,2.9693]
[1780342469934,37.58,71583.35,41.2,0.02796,4e-05,2.96273]
[1780342475705,37.58,71581.43,41.2,0.02786,4e-05,2.9527]
[1780342476802,37.58,71563.64,41.2,0.02721,4e-05,2.89434]
[1780342480790,37.58,71564.02,41.2,0.02722,4e-05,2.89566]
[1780342485865,37.58,71561.19,41.2,0.02712,4e-05,2.88662]
[1780342487799,37.58,71561.07,41.2,0.02712,4e-05,2.88627]
[1780342490324,37.59,71561.98,41.2,0.02716,4e-05,2.89044]
[1780342495935,37.59,71562.12,41.2,0.02717,4e-05,2.89105]
[1780342500970,37.59,71563.02,41.2,0.0272,4e-05,2.8941]
[1780342506005,37.59,71565.13,41.2,0.02728,4e-05,2.90103]
[1780342511026,37.59,71561.87,41.2,0.02716,4e-05,2.8905]
[1780342511058,37.59,71545.67,41.2,0.02658,4e-05,2.83823]
[1780342516093,37.59,71544.28,41.2,0.02654,4e-05,2.83436]
[1780342521128,37.59,71547.98,41.2,0.02668,4e-05,2.84672]
[1780342522538,37.59,71547.98,41.2,0.02668,4e-05,2.84672]
[1780342529184,37.61,71546.73,41.2,0.02668,4e-05,2.84723]
[1780342534221,37.62,71538.05,41.2,0.02638,4e-05,2.81956]
[1780342539256,37.63,71537.7,41.2,0.02641,4e-05,2.8218]
[1780342544291,37.64,71537.92,41.2,0.02645,4e-05,2.82583]
[1780342546884,37.64,71540.15,41.2,0.02654,4e-05,2.83361]
[1780342551589,37.65,71543.92,41.2,0.02669,4e-05,2.84715]
[1780342557382,37.65,71543.93,41.2,0.0267,4e-05,2.84761]
[1780342561557,37.65,71540.83,41.2,0.02659,4e-05,2.83787]
[1780342566355,37.65,71534.65,41.2,0.02637,4e-05,2.81851]
[1780342566863,37.65,71534.65,41.2,0.02637,4e-05,2.81851]
[1780342567519,37.65,71533.55,41.2,0.02634,4e-05,2.81521]
[1780342573495,37.66,71527.83,41.2,0.02615,3e-05,2.79792]
[1780342578532,37.66,71537.44,41.2,0.02649,4e-05,2.82905]
[1780342580547,37.66,71536.16,41.2,0.02645,4e-05,2.82505]
[1780342583244,37.66,71536.05,41.2,0.02645,4e-05,2.82496]
[1780342588601,37.66,71535.86,41.2,0.02645,4e-05,2.82488]
[1780342593637,37.66,71535.25,41.2,0.0264,4e-05,2.8203]
[1780342598673,37.66,71533.13,41.2,0.02633,4e-05,2.81408]
[1780342603709,37.67,71539.07,41.2,0.02655,4e-05,2.83356]
[1780342605732,37.67,71556.14,41.2,0.02716,4e-05,2.88866]
[1780342607101,37.67,71556.14,41.2,0.02716,4e-05,2.88866]
[1780342612781,37.67,71555.89,41.2,0.02715,4e-05,2.88776]
[1780342617816,37.67,71547.91,41.2,0.02686,4e-05,2.86195]
[1780342622676,37.67,71547.1,41.2,0.02684,4e-05,2.85944]
[1780342627886,37.67,71536.37,41.2,0.02646,4e-05,2.82543]
[1780342632921,37.67,71531.51,41.2,0.02629,4e-05,2.81041]
[1780342637956,37.67,71531.77,41.2,0.02631,4e-05,2.81171]
[1780342642991,37.67,71531.67,41.2,0.02631,4e-05,2.81185]
[1780342648026,37.67,71532.48,41.2,0.02634,4e-05,2.81484]
[1780342652054,37.68,71522.44,41.2,0.02597,3e-05,2.78034]
[1780342657089,37.68,71513.5,41.2,0.02567,3e-05,2.7531]
[1780342662124,37.68,71513.14,41.2,0.02567,3e-05,2.75288]
[1780342664348,37.68,71511.5,41.2,0.02561,3e-05,2.74812]
[1780342665145,37.68,71510.12,41.2,0.02556,3e-05,2.74311]
[1780342665191,37.68,71510.12,41.2,0.02556,3e-05,2.74311]
[1780342665193,37.68,71510.12,41.2,0.02556,3e-05,2.74311]
[1780342666120,37.68,71510.12,41.2,0.02556,3e-05,2.74311]
[1780342666230,37.68,71502.89,41.2,0.0253,3e-05,2.71993]
[1780342666719,37.68,71502.89,41.2,0.0253,3e-05,2.71993]
[1780342668874,37.67,71497.75,41.2,0.02511,3e-05,2.70256]
[1780342669444,37.67,71494.31,41.2,0.02499,3e-05,2.69124]
[1780342671163,37.67,71492.75,41.2,0.02493,3e-05,2.68575]
[1780342672643,37.66,71488.94,41.2,0.02479,3e-05,2.67272]
[1780342674411,37.66,71486.36,41.2,0.02469,3e-05,2.66417]
[1780342675468,37.66,71484.23,41.2,0.02461,3e-05,2.65702]
[1780342676860,37.66,71481.23,41.2,0.02451,3e-05,2.64726]
[1780342678704,37.65,71475.56,41.2,0.02431,3e-05,2.62886]
[1780342678946,37.65,71475.56,41.2,0.02431,3e-05,2.62886]
[1780342678969,37.65,71475.56,41.2,0.02431,3e-05,2.62886]
[1780342679238,37.65,71474.67,41.2,0.02427,3e-05,2.62559]
[1780342680791,37.65,71479.47,41.2,0.02442,3e-05,2.63956]
[1780342684281,37.64,71500.8,41.2,0.0251,3e-05,2.70173]
[1780342689316,37.62,71497.87,41.2,0.02497,3e-05,2.68932]
[1780342691460,37.62,71498.14,41.2,0.02497,3e-05,2.6895]
[1780342692917,37.62,71498.83,41.2,0.02498,3e-05,2.69096]
[1780342693393,37.61,71498.93,41.2,0.02497,3e-05,2.68995]
[1780342694677,37.61,71505.63,41.2,0.0252,3e-05,2.71065]
[1780342699397,37.6,71509.75,41.2,0.0253,3e-05,2.71987]
[1780342700359,37.6,71507.71,41.2,0.02522,3e-05,2.71283]
[1780342705431,37.58,71502.22,41.2,0.02499,3e-05,2.6918]
[1780342710466,37.57,71502.34,41.2,0.02496,3e-05,2.68888]
[1780342714692,37.57,71501.96,41.2,0.0249,3e-05,2.68274]
[1780342716383,37.56,71506.3,41.2,0.02503,3e-05,2.69486]
[1780342719922,37.55,71506.83,41.2,0.02503,3e-05,2.69451]
[1780342720024,37.55,71506.82,41.2,0.02501,3e-05,2.69316]
[1780342725837,37.55,71507.79,41.2,0.02506,3e-05,2.69748]
[1780342728155,37.56,71507.48,41.2,0.02506,3e-05,2.69717]
[1780342728173,37.56,71507.78,41.2,0.02507,3e-05,2.69874]
[1780342729069,37.56,71507.78,41.2,0.02507,3e-05,2.69874]
[1780342730024,37.56,71509.79,41.2,0.02513,3e-05,2.70429]
[1780342730212,37.56,71509.79,41.2,0.02513,3e-05,2.70429]
[1780342730248,37.55,71506.57,41.2,0.02502,3e-05,2.69367]
[1780342735643,37.56,71505.89,41.2,0.02501,3e-05,2.69326]
[1780342740677,37.57,71503.76,41.2,0.02496,3e-05,2.68841]
[1780342745818,37.57,71511.54,41.2,0.02524,3e-05,2.71379]
[1780342751755,37.58,71507.09,41.2,0.02511,3e-05,2.70214]
[1780342756973,37.58,71506.45,41.2,0.0251,3e-05,2.70142]
[1780342756974,37.58,71506.45,41.2,0.0251,3e-05,2.70142]
[1780342757038,37.59,71506.27,41.2,0.0251,3e-05,2.7015]
[1780342759030,37.59,71505.8,41.2,0.02509,3e-05,2.70005]
[1780342759071,37.58,71504.89,41.2,0.02504,3e-05,2.69591]
[1780342764103,37.58,71510.74,41.2,0.02525,3e-05,2.71496]
[1780342764212,37.58,71527.9,41.2,0.02584,3e-05,2.76892]
[1780342767893,37.59,71530.33,41.2,0.02594,3e-05,2.77716]
[1780342773919,37.59,71529.12,41.2,0.02588,3e-05,2.77149]
[1780342778954,37.59,71528.1,41.2,0.02586,3e-05,2.76938]
[1780342784029,37.6,71532.25,41.2,0.02601,3e-05,2.78323]
[1780342786935,37.6,71543.08,41.2,0.02639,4e-05,2.81804]
[1780342791488,37.6,71553.59,41.2,0.02677,4e-05,2.85212]
[1780342799197,37.6,71551.93,41.2,0.02672,4e-05,2.84708]
[1780342804524,37.6,71555.52,41.2,0.02685,4e-05,2.85899]
[1780342810268,37.6,71552.32,41.2,0.02674,4e-05,2.84888]
[1780342810345,37.6,71541.63,41.2,0.02636,4e-05,2.81471]
[1780342810680,37.6,71541.63,41.2,0.02636,4e-05,2.81471]
[1780342811180,37.6,71522.84,41.2,0.0257,3e-05,2.75535]
[1780342811681,37.6,71522.84,41.2,0.0257,3e-05,2.75535]
[1780342816456,37.59,71506.42,41.2,0.0251,3e-05,2.70032]
[1780342816464,37.59,71506.42,41.2,0.0251,3e-05,2.70032]
[1780342816466,37.59,71506.42,41.2,0.0251,3e-05,2.70032]
[1780342816507,37.59,71506.42,41.2,0.0251,3e-05,2.70032]
[1780342816740,37.59,71506.42,41.2,0.0251,3e-05,2.70032]
[1780342816895,37.59,71506.42,41.2,0.0251,3e-05,2.70032]
[1780342817847,37.59,71500.43,41.2,0.02489,3e-05,2.68111]
[1780342819752,37.58,71495.65,41.2,0.02471,3e-05,2.66509]
[1780342821186,37.58,71493.6,41.2,0.02464,3e-05,2.65817]
[1780342822235,37.58,71493.65,41.2,0.02463,3e-05,2.6577]
[1780342827294,37.56,71489.82,41.2,0.02446,3e-05,2.64181]
[1780342828745,37.56,71489.79,41.2,0.02445,3e-05,2.64114]
[1780342835351,37.55,71482.75,41.2,0.02415,3e-05,2.61298]
[1780342838371,37.54,71466.11,41.2,0.02359,3e-05,2.56153]
[1780342842399,37.53,71455.28,41.2,0.02323,3e-05,2.52774]
[1780342843053,37.53,71455.28,41.2,0.02323,3e-05,2.52774]
[1780342843968,37.53,71455.28,41.2,0.02323,3e-05,2.52774]
[1780342844910,37.53,71454.48,41.2,0.0232,3e-05,2.52501]
[1780342850455,37.52,71454.35,41.2,0.02316,3e-05,2.52206]
[1780342853241,37.52,71454.53,41.2,0.02317,3e-05,2.52223]
[1780342855223,37.52,71459.65,41.2,0.02332,3e-05,2.53661]
[1780342856607,37.52,71459.65,41.2,0.02331,3e-05,2.53583]
[1780342862078,37.51,71467.98,41.2,0.02356,3e-05,2.55861]
[1780342863009,37.51,71470.26,41.2,0.02363,3e-05,2.56498]
[1780342868583,37.5,71472.96,41.2,0.02368,3e-05,2.56999]
[1780342873618,37.49,71469.5,41.2,0.02355,3e-05,2.55748]
[1780342878653,37.48,71469.93,41.2,0.02354,3e-05,2.55662]
[1780342880636,37.48,71469.36,41.2,0.02351,3e-05,2.5545]
[1780342881911,37.48,71469.91,41.2,0.02353,3e-05,2.55572]
[1780342887716,37.47,71472.6,41.2,0.02358,3e-05,2.56073]
[1780342893426,37.46,71470.44,41.2,0.02347,3e-05,2.54967]
[1780342894497,37.46,71472.74,41.2,0.02353,3e-05,2.5557]
[1780342899801,37.45,71463.96,41.2,0.02322,3e-05,2.52713]
[1780342904836,37.44,71461.57,41.2,0.02313,3e-05,2.51835]
[1780342909871,37.44,71459.27,41.2,0.02304,3e-05,2.50985]
[1780342911860,37.43,71456.06,41.2,0.02293,3e-05,2.50009]
[1780342915527,37.43,71453.02,41.2,0.02282,3e-05,2.48999]
[1780342917232,37.43,71457.29,41.2,0.02295,3e-05,2.50221]
[1780342921233,37.42,71460.52,41.2,0.02304,3e-05,2.51038]
[1780342923969,37.42,71474.12,41.2,0.02346,3e-05,2.54927]
[1780342929004,37.41,71469.51,41.2,0.02329,3e-05,2.53365]
[1780342934039,37.41,71461.77,41.2,0.02303,3e-05,2.50899]
[1780342939074,37.4,71462.44,41.2,0.02303,3e-05,2.50933]
[1780342944109,37.39,71463.23,41.2,0.02304,3e-05,2.51003]
[1780342948961,37.39,71458.08,41.2,0.02286,3e-05,2.49361]
[1780342954181,37.38,71459.06,41.2,0.02285,3e-05,2.49183]
[1780342958384,37.38,71456.78,41.2,0.02276,3e-05,2.48428]
[1780342959395,37.38,71456.43,41.2,0.02275,3e-05,2.48298]
[1780342965258,37.37,71457.63,41.2,0.02277,3e-05,2.48452]
[1780342967617,37.37,71463.86,41.2,0.02296,3e-05,2.50224]
[1780342973314,37.36,71466.12,41.2,0.02301,3e-05,2.50701]
[1780342976093,37.36,71466.16,41.2,0.023,3e-05,2.5065]
[1780342976844,37.36,71461.42,41.2,0.02285,3e-05,2.49226]
[1780342977920,37.36,71460.67,41.2,0.02282,3e-05,2.48975]
[1780342983010,37.35,71464.37,41.2,0.02292,3e-05,2.49917]
[1780342988419,37.34,71465.0,41.2,0.02292,3e-05,2.49925]
[1780342993542,37.34,71467.55,41.2,0.02299,3e-05,2.50558]
[1780342996065,37.34,71469.68,41.2,0.02305,3e-05,2.51064]
[1780342997106,37.34,71469.68,41.2,0.02305,3e-05,2.51064]
[1780343002517,37.33,71470.43,41.2,0.02305,3e-05,2.51067]
[1780343006496,37.32,71470.36,41.2,0.02303,3e-05,2.50953]
[1780343006562,37.32,71470.36,41.2,0.02303,3e-05,2.50953]
[1780343007075,37.32,71470.36,41.2,0.02303,3e-05,2.50953]
[1780343007118,37.32,71470.36,41.2,0.02303,3e-05,2.50953]
[1780343012604,37.32,71467.42,41.2,0.02289,3e-05,2.49581]
[1780343013893,37.32,71467.42,41.2,0.02289,3e-05,2.49581]
[1780343019653,37.31,71465.54,41.2,0.02281,3e-05,2.48828]
[1780343024688,37.3,71464.55,41.2,0.02276,3e-05,2.48395]
[1780343030150,37.3,71465.02,41.2,0.02277,3e-05,2.48418]
[1780343030357,37.3,71465.02,41.2,0.02277,3e-05,2.48418]
[1780343031872,37.3,71455.36,41.2,0.02246,3e-05,2.45542]
[1780343037589,37.29,71450.83,41.2,0.0223,3e-05,2.44111]
[1780343038520,37.29,71457.36,41.2,0.02251,3e-05,2.45985]
[1780343038587,37.29,71471.75,41.2,0.02295,3e-05,2.50144]
[1780343038820,37.29,71471.75,41.2,0.02295,3e-05,2.50144]
[1780343039409,37.29,71471.75,41.2,0.02295,3e-05,2.50144]
[1780343039976,37.29,71477.27,41.2,0.02313,3e-05,2.51775]
[1780343041000,37.29,71477.51,41.2,0.02313,3e-05,2.51812]
[1780343041082,37.29,71476.89,41.2,0.02311,3e-05,2.51594]
[1780343045113,37.29,71477.6,41.2,0.02315,3e-05,2.51992]
[1780343045215,37.3,71478.01,41.2,0.02317,3e-05,2.52176]
[1780343050874,37.29,71484.85,41.2,0.02337,3e-05,2.53993]
[1780343051916,37.29,71484.85,41.2,0.02337,3e-05,2.53993]
[1780343053245,37.29,71485.72,41.2,0.02339,3e-05,2.54215]
[1780343054416,37.29,71490.62,41.2,0.02355,3e-05,2.55642]
[1780343054506,37.29,71490.62,41.2,0.02355,3e-05,2.55642]
[1780343055711,37.28,71502.85,41.2,0.02394,3e-05,2.59242]
[1780343057310,37.28,71512.48,41.2,0.02425,3e-05,2.62122]
[1780343057472,37.28,71512.48,41.2,0.02425,3e-05,2.62122]
[1780343057481,37.28,71514.85,41.2,0.02432,3e-05,2.62794]
[1780343058465,37.28,71514.85,41.2,0.02432,3e-05,2.62794]
[1780343061583,37.28,71510.56,41.2,0.02418,3e-05,2.61523]
[1780343061951,37.28,71511.59,41.2,0.02423,3e-05,2.6193]
[1780343066156,37.28,71510.14,41.2,0.02416,3e-05,2.61334]
[1780343067152,37.28,71509.16,41.2,0.02412,3e-05,2.60985]
[1780343072250,37.27,71504.12,41.2,0.02391,3e-05,2.58919]
[1780343073883,37.26,71499.67,41.2,0.02375,3e-05,2.57483]
[1780343074040,37.26,71511.54,41.2,0.02414,3e-05,2.61034]
[1780343075988,37.26,71520.95,41.2,0.02444,3e-05,2.63858]
[1780343076402,37.26,71522.13,41.2,0.02448,3e-05,2.64165]
[1780343079802,37.26,71531.55,41.2,0.02481,3e-05,2.67194]
[1780343079918,37.26,71531.55,41.2,0.02481,3e-05,2.67194]
[1780343080215,37.27,71548.68,41.2,0.0254,3e-05,2.72574]
[1780343082960,37.27,71549.67,41.2,0.02544,3e-05,2.7294]
[1780343084989,37.27,71550.05,41.2,0.02546,3e-05,2.73113]
[1780343087831,37.27,71550.3,41.2,0.02547,3e-05,2.73271]
[1780343088842,37.27,71550.0,41.2,0.02547,3e-05,2.73203]
[1780343092651,37.28,71569.19,41.2,0.02615,4e-05,2.79408]
[1780343097205,37.28,71555.55,41.2,0.02568,3e-05,2.75139]
[1780343102246,37.28,71549.81,41.2,0.02549,3e-05,2.73443]
[1780343104752,37.29,71548.59,41.2,0.02546,3e-05,2.7311]
[1780343105556,37.29,71548.59,41.2,0.02546,3e-05,2.7311]
[1780343105564,37.29,71536.9,41.2,0.02506,3e-05,2.69477]
[1780343107489,37.29,71531.18,41.2,0.02487,3e-05,2.67732]
[1780343108278,37.29,71530.33,41.2,0.02485,3e-05,2.67538]
[1780343110260,37.29,71530.55,41.2,0.02486,3e-05,2.67641]
[1780343112727,37.29,71526.11,41.2,0.02472,3e-05,2.66371]
[1780343112729,37.29,71526.11,41.2,0.02472,3e-05,2.66371]
[1780343113027,37.29,71526.11,41.2,0.02472,3e-05,2.66371]
[1780343113119,37.29,71526.11,41.2,0.02472,3e-05,2.66371]
[1780343118359,37.3,71512.78,41.2,0.0243,3e-05,2.6251]
[1780343122797,37.31,71508.93,41.2,0.02419,3e-05,2.61506]
[1780343128428,37.32,71504.59,41.2,0.02407,3e-05,2.60456]
[1780343133400,37.33,71502.43,41.2,0.024,3e-05,2.59686]
[1780343138498,37.34,71497.84,41.2,0.02388,3e-05,2.5858]
[1780343143535,37.34,71500.06,41.2,0.02398,3e-05,2.59489]
[1780343147817,37.35,71500.37,41.2,0.02401,3e-05,2.59769]
[1780343149567,37.35,71502.85,41.2,0.02409,3e-05,2.60568]
[1780343155625,37.37,71495.61,41.2,0.0239,3e-05,2.58758]
[1780343160660,37.38,71495.38,41.2,0.02392,3e-05,2.5893]
[1780343165636,37.38,71494.0,41.2,0.02389,3e-05,2.58707]
[1780343165695,37.38,71493.56,41.2,0.02388,3e-05,2.58623]
[1780343165894,37.38,71493.56,41.2,0.02388,3e-05,2.58623]
[1780343166439,37.38,71493.56,41.2,0.02388,3e-05,2.58623]
[1780343166701,37.38,71478.49,41.2,0.02339,3e-05,2.54063]
[1780343167809,37.38,71470.97,41.2,0.02314,3e-05,2.51793]
[1780343169843,37.38,71462.82,41.2,0.02288,3e-05,2.49322]
[1780343171435,37.38,71468.53,41.2,0.02306,3e-05,2.5097]
[1780343174328,37.37,71469.23,41.2,0.02307,3e-05,2.51071]
[1780343176237,37.37,71474.38,41.2,0.02323,3e-05,2.52559]
[1780343178296,37.37,71479.84,41.2,0.02339,3e-05,2.54103]
[1780343184089,37.36,71482.43,41.2,0.02345,3e-05,2.54634]
[1780343186205,37.36,71482.78,41.2,0.02345,3e-05,2.54657]
[1780343187337,37.36,71482.75,41.2,0.02345,3e-05,2.54607]
[1780343192122,37.35,71478.86,41.2,0.0233,3e-05,2.5325]
[1780343192920,37.35,71476.11,41.2,0.02318,3e-05,2.52105]
[1780343196196,37.34,71481.85,41.2,0.02336,3e-05,2.537]
[1780343197176,37.34,71481.37,41.2,0.02334,3e-05,2.5352]
[1780343202296,37.34,71480.97,41.2,0.0233,3e-05,2.53216]
[1780343202302,37.34,71480.97,41.2,0.0233,3e-05,2.53216]
[1780343205065,37.33,71488.26,41.2,0.02353,3e-05,2.55275]
[1780343206016,37.33,71487.62,41.2,0.0235,3e-05,2.55044]
[1780343212024,37.32,71480.13,41.2,0.02323,3e-05,2.52548]
[1780343214885,37.32,71479.07,41.2,0.02319,3e-05,2.52165]
[1780343215342,37.32,71479.07,41.2,0.02319,3e-05,2.52165]
[1780343215353,37.32,71479.07,41.2,0.02319,3e-05,2.52165]
[1780343215476,37.32,71479.07,41.2,0.02319,3e-05,2.52165]
[1780343215517,37.32,71479.07,41.2,0.02319,3e-05,2.52165]
[1780343216052,37.31,71456.63,41.2,0.02247,3e-05,2.45517]
[1780343218146,37.31,71456.44,41.2,0.02246,3e-05,2.4544]
[1780343218486,37.31,71456.44,41.2,0.02246,3e-05,2.4544]
[1780343220205,37.31,71458.6,41.2,0.02253,3e-05,2.46024]
[1780343221481,37.31,71458.24,41.2,0.02251,3e-05,2.45896]
[1780343221665,37.31,71458.24,41.2,0.02251,3e-05,2.45896]
[1780343226675,37.31,71463.94,41.2,0.02268,3e-05,2.47409]
[1780343229855,37.3,71461.48,41.2,0.02259,3e-05,2.46614]
[1780343230008,37.3,71461.48,41.2,0.02259,3e-05,2.46614]
[1780343233870,37.3,71451.3,41.2,0.02226,3e-05,2.43575]
[1780343237226,37.3,71452.2,41.2,0.02229,3e-05,2.43776]
[1780343238008,37.3,71448.77,41.2,0.02218,3e-05,2.42765]
[1780343238082,37.3,71448.77,41.2,0.02218,3e-05,2.42765]
[1780343240845,37.3,71441.47,41.2,0.02195,3e-05,2.4062]
[1780343242778,37.29,71441.3,41.2,0.02194,3e-05,2.40557]
[1780343246187,37.29,71451.34,41.2,0.02224,3e-05,2.43376]
[1780343247151,37.29,71451.97,41.2,0.02226,3e-05,2.43539]
[1780343252304,37.29,71449.6,41.2,0.02215,3e-05,2.42459]
[1780343257338,37.28,71452.3,41.2,0.02222,3e-05,2.4315]
[1780343258790,37.28,71452.3,41.2,0.02222,3e-05,2.4315]
[1780343264388,37.28,71457.18,41.2,0.02236,3e-05,2.44428]
[1780343266246,37.28,71457.95,41.2,0.02238,3e-05,2.44631]
[1780343266810,37.28,71457.95,41.2,0.02238,3e-05,2.44631]
[1780343268160,37.28,71453.95,41.2,0.02225,3e-05,2.43434]
[1780343273451,37.27,71453.7,41.2,0.02224,3e-05,2.43259]
[1780343275189,37.27,71453.7,41.2,0.02224,3e-05,2.43259]
[1780343280500,37.27,71451.13,41.2,0.02214,3e-05,2.42397]
[1780343285535,37.27,71453.07,41.2,0.02219,3e-05,2.42874]
[1780343290570,37.26,71452.27,41.2,0.02216,3e-05,2.42561]
[1780343292694,37.26,71452.54,41.2,0.02217,3e-05,2.42623]
[1780343297213,37.26,71452.11,41.2,0.02215,3e-05,2.42419]
[1780343298016,37.26,71446.96,41.2,0.02199,3e-05,2.40922]
[1780343299502,37.26,71442.94,41.2,0.02186,3e-05,2.39755]
[1780343304575,37.26,71440.65,41.2,0.02178,3e-05,2.39046]
[1780343309705,37.25,71438.74,41.2,0.02172,3e-05,2.38442]
[1780343314740,37.25,71443.25,41.2,0.02183,3e-05,2.39396]
[1780343318822,37.25,71443.77,41.2,0.02184,3e-05,2.39521]
[1780343320479,37.25,71454.34,41.2,0.02216,3e-05,2.4252]
[1780343325547,37.24,71457.54,41.2,0.02225,3e-05,2.43339]
[1780343325582,37.24,71457.54,41.2,0.02225,3e-05,2.43339]
[1780343325635,37.24,71457.54,41.2,0.02225,3e-05,2.43339]
[1780343325792,37.24,71457.54,41.2,0.02225,3e-05,2.43339]
[1780343327462,37.24,71467.95,41.2,0.02257,3e-05,2.46346]
[1780343330398,37.24,71466.02,41.2,0.0225,3e-05,2.45714]
[1780343335892,37.24,71457.22,41.2,0.02221,3e-05,2.43023]
[1780343340927,37.23,71458.22,41.2,0.02224,3e-05,2.43222]
[1780343345962,37.23,71466.36,41.2,0.02248,3e-05,2.45485]
[1780343350997,37.23,71464.54,41.2,0.02241,3e-05,2.44848]
[1780343355786,37.22,71450.04,41.2,0.02195,3e-05,2.40584]
[1780343356809,37.22,71450.04,41.2,0.02195,3e-05,2.40584]
[1780343358640,37.22,71442.61,41.2,0.02172,3e-05,2.38433]
[1780343358641,37.22,71442.61,41.2,0.02172,3e-05,2.38433]
[1780343361998,37.22,71441.76,41.2,0.02169,3e-05,2.38153]
[1780343367142,37.22,71441.34,41.2,0.02168,3e-05,2.37986]
[1780343367151,37.22,71441.34,41.2,0.02168,3e-05,2.37986]
[1780343373156,37.22,71441.88,41.2,0.02166,3e-05,2.37794]
[1780343378191,37.21,71442.63,41.2,0.02168,3e-05,2.37961]
[1780343381327,37.21,71440.43,41.2,0.02161,3e-05,2.37318]
[1780343382179,37.21,71435.14,41.2,0.02145,3e-05,2.3581]
[1780343385126,37.21,71430.83,41.2,0.02132,3e-05,2.34576]
[1780343386893,37.21,71436.65,41.2,0.02149,3e-05,2.36213]
[1780343392289,37.21,71434.96,41.2,0.02144,3e-05,2.35695]
[1780343394857,37.21,71435.06,41.2,0.02144,3e-05,2.35717]
[1780343399871,37.21,71435.27,41.2,0.02144,3e-05,2.35745]
[1780343400576,37.21,71433.82,41.2,0.0214,3e-05,2.35323]
[1780343400586,37.21,71433.82,41.2,0.0214,3e-05,2.35323]
[1780343400764,37.21,71433.82,41.2,0.0214,3e-05,2.35323]
[1780343400830,37.21,71433.82,41.2,0.0214,3e-05,2.35323]
[1780343403194,37.21,71436.38,41.2,0.02147,3e-05,2.36032]
[1780343408405,37.21,71437.03,41.2,0.02149,3e-05,2.36171]
[1780343410689,37.21,71437.05,41.2,0.02149,3e-05,2.36169]
[1780343410697,37.21,71437.05,41.2,0.02149,3e-05,2.36169]
[1780343410865,37.21,71437.05,41.2,0.02149,3e-05,2.36169]
[1780343411106,37.21,71429.24,41.2,0.02125,3e-05,2.33957]
[1780343411274,37.21,71429.24,41.2,0.02125,3e-05,2.33957]
[1780343411339,37.21,71429.24,41.2,0.02125,3e-05,2.33957]
[1780343416462,37.2,71430.84,41.2,0.0213,3e-05,2.34375]
[1780343421810,37.2,71434.76,41.2,0.02141,3e-05,2.35457]
[1780343422586,37.2,71435.17,41.2,0.02142,3e-05,2.35565]
[1780343423447,37.2,71441.38,41.2,0.02161,3e-05,2.37318]
[1780343423938,37.2,71441.38,41.2,0.02161,3e-05,2.37318]
[1780343424063,37.2,71445.75,41.2,0.02174,3e-05,2.38552]
[1780343424870,37.2,71434.63,41.2,0.0214,3e-05,2.35382]
[1780343425399,37.2,71434.63,41.2,0.0214,3e-05,2.35382]
[1780343426049,37.2,71437.38,41.2,0.02149,3e-05,2.36153]
[1780343427659,37.2,71437.65,41.2,0.02149,3e-05,2.36221]
[1780343427870,37.2,71437.65,41.2,0.02149,3e-05,2.36221]
[1780343428065,37.2,71438.61,41.2,0.02152,3e-05,2.36484]
[1780343428843,37.2,71438.61,41.2,0.02152,3e-05,2.36484]
[1780343432507,37.2,71438.51,41.2,0.02149,3e-05,2.36137]
[1780343432629,37.2,71438.51,41.2,0.02149,3e-05,2.36137]
[1780343433097,37.2,71442.47,41.2,0.02161,3e-05,2.37252]
[1780343433593,37.2,71442.47,41.2,0.02161,3e-05,2.37252]
[1780343439552,37.2,71443.96,41.2,0.02165,3e-05,2.37612]
[1780343441737,37.2,71445.91,41.2,0.0217,3e-05,2.38146]
[1780343444488,37.2,71451.61,41.2,0.02187,3e-05,2.39739]
[1780343449695,37.19,71448.64,41.2,0.02177,3e-05,2.3881]
[1780343451389,37.19,71446.33,41.2,0.0217,3e-05,2.38139]
[1780343453338,37.19,71450.54,41.2,0.02183,3e-05,2.39319]
[1780343456831,37.19,71458.86,41.2,0.02208,3e-05,2.41666]
[1780343458195,37.19,71466.25,41.2,0.0223,3e-05,2.43768]
[1780343458247,37.19,71466.25,41.2,0.0223,3e-05,2.43768]
[1780343458948,37.19,71466.25,41.2,0.0223,3e-05,2.43768]
[1780343459427,37.19,71466.04,41.2,0.02229,3e-05,2.43666]
[1780343462714,37.18,71466.87,41.2,0.02231,3e-05,2.43866]
[1780343464142,37.18,71477.05,41.2,0.02263,3e-05,2.46793]
[1780343469686,37.18,71478.74,41.2,0.02267,3e-05,2.4716]
[1780343470805,37.18,71477.94,41.2,0.02264,3e-05,2.46899]
[1780343475887,37.17,71471.22,41.2,0.02241,3e-05,2.44792]
[1780343476240,37.17,71471.22,41.2,0.02241,3e-05,2.44792]
[1780343477455,37.17,71471.29,41.2,0.02241,3e-05,2.4479]
[1780343482936,37.17,71472.74,41.2,0.02244,3e-05,2.45078]
[1780343487971,37.16,71472.55,41.2,0.02242,3e-05,2.44889]
[1780343493007,37.16,71473.04,41.2,0.0224,3e-05,2.44633]
[1780343496249,37.16,71472.83,41.2,0.02239,3e-05,2.44528]
[1780343496252,37.16,71472.83,41.2,0.02239,3e-05,2.44528]
[1780343497216,37.15,71473.2,41.2,0.0224,3e-05,2.44592]
[1780343502499,37.15,71473.93,41.2,0.02241,3e-05,2.44694]
[1780343502709,37.15,71473.93,41.2,0.02241,3e-05,2.44694]
[1780343504355,37.15,71486.26,41.2,0.02279,3e-05,2.48255]
[1780343506283,37.15,71485.19,41.2,0.02275,3e-05,2.47884]
[1780343507590,37.14,71486.88,41.2,0.0228,3e-05,2.48353]
[1780343508450,37.14,71496.7,41.2,0.02311,3e-05,2.5123]
[1780343515057,37.14,71502.87,41.2,0.02329,3e-05,2.52888]
[1780343519703,37.13,71497.71,41.2,0.0231,3e-05,2.51175]
[1780343520638,37.13,71497.82,41.2,0.0231,3e-05,2.51174]
[1780343526238,37.12,71493.17,41.2,0.02293,3e-05,2.49569]
[1780343531275,37.12,71488.99,41.2,0.02278,3e-05,2.48186]
[1780343536310,37.11,71486.73,41.2,0.0227,3e-05,2.47378]
[1780343541345,37.11,71490.52,41.2,0.0228,3e-05,2.48354]
[1780343546380,37.1,71490.56,41.2,0.02279,3e-05,2.48222]
[1780343551415,37.09,71490.34,41.2,0.02274,3e-05,2.47728]
[1780343556451,37.09,71490.72,41.2,0.02274,3e-05,2.47704]
[1780343561485,37.08,71490.63,41.2,0.02272,3e-05,2.47543]
[1780343565911,37.08,71481.98,41.2,0.02244,3e-05,2.44929]
[1780343571555,37.08,71474.66,41.2,0.02219,3e-05,2.42661]
[1780343576590,37.07,71474.46,41.2,0.02218,3e-05,2.4251]
[1780343577306,37.07,71474.46,41.2,0.02218,3e-05,2.4251]
[1780343577310,37.07,71474.46,41.2,0.02218,3e-05,2.4251]
[1780343578064,37.07,71474.46,41.2,0.02218,3e-05,2.4251]
[1780343583639,37.07,71463.6,41.2,0.02183,3e-05,2.39277]
[1780343588028,37.07,71467.31,41.2,0.02194,3e-05,2.40307]
[1780343589879,37.07,71467.6,41.2,0.02195,3e-05,2.40364]
[1780343592498,37.07,71467.53,41.2,0.02194,3e-05,2.40305]
[1780343598744,37.06,71467.82,41.2,0.02194,3e-05,2.40301]
[1780343603779,37.06,71468.12,41.2,0.02194,3e-05,2.40326]
[1780343608814,37.06,71468.31,41.2,0.02194,3e-05,2.4032]
[1780343613849,37.06,71464.82,41.2,0.0218,3e-05,2.38975]
[1780343617496,37.05,71463.56,41.2,0.02176,3e-05,2.38584]
[1780343618522,37.05,71463.28,41.2,0.02175,3e-05,2.38494]
[1780343622664,37.05,71463.94,41.2,0.02177,3e-05,2.38647]
[1780343622791,37.05,71463.94,41.2,0.02177,3e-05,2.38647]
[1780343623575,37.05,71457.62,41.2,0.02158,3e-05,2.3683]
[1780343628954,37.05,71455.63,41.2,0.02151,3e-05,2.3623]
[1780343633989,37.05,71455.47,41.2,0.0215,3e-05,2.36158]
[1780343639024,37.05,71455.2,41.2,0.02149,3e-05,2.36053]
[1780343644059,37.05,71456.31,41.2,0.02152,3e-05,2.36343]
[1780343650102,37.05,71455.44,41.2,0.02149,3e-05,2.36066]
[1780343651014,37.05,71455.44,41.2,0.02149,3e-05,2.36066]
[1780343652059,37.05,71455.92,41.2,0.02151,3e-05,2.36198]
[1780343657151,37.05,71456.36,41.2,0.02152,3e-05,2.3629]
[1780343662186,37.04,71456.25,41.2,0.02151,3e-05,2.36223]
[1780343667220,37.04,71455.21,41.2,0.02148,3e-05,2.35899]
[1780343672257,37.04,71454.14,41.2,0.02142,3e-05,2.35291]
[1780343675312,37.04,71458.57,41.2,0.02155,3e-05,2.36535]
[1780343676374,37.04,71461.81,41.2,0.02165,3e-05,2.37454]
[1780343678924,37.04,71463.4,41.2,0.02169,3e-05,2.37901]
[1780343678938,37.04,71463.4,41.2,0.02169,3e-05,2.37901]
[1780343679325,37.04,71466.6,41.2,0.02179,3e-05,2.38809]
[1780343680469,37.04,71475.28,41.2,0.02206,3e-05,2.413]
[1780343684735,37.04,71474.7,41.2,0.02203,3e-05,2.41073]
[1780343685497,37.04,71468.14,41.2,0.02183,3e-05,2.39156]
[1780343685597,37.04,71456.66,41.2,0.02148,3e-05,2.35875]
[1780343686540,37.04,71456.66,41.2,0.02148,3e-05,2.35875]
[1780343686640,37.04,71456.66,41.2,0.02148,3e-05,2.35875]
[1780343687677,37.04,71453.62,41.2,0.02139,3e-05,2.35005]
[1780343691333,37.04,71450.31,41.2,0.02128,3e-05,2.34054]
[1780343692304,37.04,71450.34,41.2,0.02129,3e-05,2.3406]
[1780343696643,37.04,71451.64,41.2,0.02132,3e-05,2.34416]
[1780343697761,37.04,71451.25,41.2,0.02131,3e-05,2.34302]
[1780343700591,37.04,71451.09,41.2,0.02131,3e-05,2.34247]
[1780343700835,37.04,71451.09,41.2,0.02131,3e-05,2.34247]
[1780343700903,37.04,71451.09,41.2,0.02131,3e-05,2.34247]
[1780343701340,37.04,71452.89,41.2,0.02136,3e-05,2.34753]
[1780343706497,37.03,71456.58,41.2,0.02147,3e-05,2.35771]
[1780343708664,37.03,71450.95,41.2,0.0213,3e-05,2.34169]
[1780343714553,37.03,71456.14,41.2,0.02145,3e-05,2.35625]
[1780343719588,37.03,71458.35,41.2,0.02152,3e-05,2.36225]
[1780343724623,37.03,71458.93,41.2,0.02153,3e-05,2.36359]
[1780343729657,37.03,71460.31,41.2,0.02157,3e-05,2.36716]
[1780343734693,37.03,71463.1,41.2,0.02162,3e-05,2.37188]
[1780343736989,37.03,71463.22,41.2,0.02163,3e-05,2.37213]
[1780343742749,37.03,71463.47,41.2,0.02163,3e-05,2.37219]
[1780343747784,37.02,71463.14,41.2,0.02161,3e-05,2.37078]
[1780343751347,37.02,71455.96,41.2,0.02139,3e-05,2.35017]
[1780343752512,37.02,71453.53,41.2,0.02132,3e-05,2.34317]
[1780343757854,37.02,71456.04,41.2,0.02139,3e-05,2.35002]
[1780343763251,37.02,71455.56,41.2,0.02137,3e-05,2.34845]
[1780343763258,37.02,71455.56,41.2,0.02137,3e-05,2.34845]
[1780343763546,37.02,71453.98,41.2,0.02133,3e-05,2.34392]
[1780343765121,37.02,71445.66,41.2,0.02108,3e-05,2.32041]
[1780343767364,37.02,71437.49,41.2,0.02083,3e-05,2.29754]
[1780343769448,37.02,71434.38,41.2,0.02074,3e-05,2.28899]
[1780343773878,37.02,71431.89,41.2,0.02067,3e-05,2.28232]
[1780343773883,37.02,71431.89,41.2,0.02067,3e-05,2.28232]
[1780343774905,37.02,71438.7,41.2,0.02087,3e-05,2.30138]
[1780343781020,37.02,71452.0,41.2,0.02127,3e-05,2.33864]
[1780343786055,37.02,71452.1,41.2,0.02127,3e-05,2.33877]
[1780343786721,37.02,71452.1,41.2,0.02127,3e-05,2.33877]
[1780343787702,37.02,71452.29,41.2,0.02128,3e-05,2.33928]
[1780343791773,37.02,71452.5,41.2,0.02126,3e-05,2.33697]
[1780343793402,37.02,71456.85,41.2,0.02139,3e-05,2.34927]
[1780343796713,37.02,71463.22,41.2,0.02158,3e-05,2.36713]
[1780343797686,37.02,71463.79,41.2,0.02159,3e-05,2.36868]
[1780343803174,37.02,71462.83,41.2,0.02156,3e-05,2.36548]
[1780343808209,37.02,71463.85,41.2,0.02159,3e-05,2.36803]
[1780343813244,37.01,71464.08,41.2,0.02159,3e-05,2.36832]
[1780343818279,37.01,71462.22,41.2,0.02153,3e-05,2.36268]
[1780343821668,37.01,71466.29,41.2,0.02165,3e-05,2.37406]
[1780343823291,37.01,71466.96,41.2,0.02167,3e-05,2.37598]
[1780343826718,37.01,71467.02,41.2,0.02167,3e-05,2.37575]
[1780343827983,37.01,71468.24,41.2,0.02171,3e-05,2.37916]
[1780343832398,37.01,71467.95,41.2,0.02169,3e-05,2.37796]
[1780343833406,37.01,71467.6,41.2,0.02168,3e-05,2.37687]
[1780343834175,37.01,71466.89,41.2,0.02166,3e-05,2.37476]
[1780343835236,37.01,71466.55,41.2,0.02165,3e-05,2.3737]
[1780343835523,37.01,71466.7,41.2,0.02165,3e-05,2.37405]
[1780343837108,37.01,71466.61,41.2,0.02165,3e-05,2.37372]
[1780343842447,37.01,71466.79,41.2,0.02165,3e-05,2.37376]
[1780343846828,37.0,71467.41,41.2,0.02166,3e-05,2.37529]
[1780343848221,37.0,71467.26,41.2,0.02166,3e-05,2.37478]
[1780343853524,37.0,71469.3,41.2,0.02169,3e-05,2.37719]
[1780343858559,37.0,71470.24,41.2,0.02171,3e-05,2.37943]
[1780343863593,37.0,71470.84,41.2,0.02173,3e-05,2.38068]
[1780343868631,37.0,71469.67,41.2,0.02169,3e-05,2.37687]
[1780343874673,37.0,71469.82,41.2,0.02169,3e-05,2.37677]
[1780343879003,36.99,71469.29,41.2,0.02167,3e-05,2.37498]
[1780343879111,36.99,71469.29,41.2,0.02167,3e-05,2.37498]
[1780343879857,36.99,71473.84,41.2,0.02181,3e-05,2.38795]
[1780343880074,36.99,71484.35,41.2,0.02213,3e-05,2.4182]
[1780343881036,36.99,71484.35,41.2,0.02213,3e-05,2.4182]
[1780343884745,36.99,71482.34,41.2,0.02206,3e-05,2.41175]
[1780343887000,36.99,71481.83,41.2,0.02204,3e-05,2.40998]
[1780343887983,36.99,71482.15,41.2,0.02205,3e-05,2.41076]
[1780343893806,36.99,71481.85,41.2,0.02203,3e-05,2.4089]
[1780343896460,36.99,71482.31,41.2,0.02204,3e-05,2.41009]
[1780343901864,36.98,71482.53,41.2,0.02204,3e-05,2.40974]
[1780343906900,36.98,71482.41,41.2,0.02203,3e-05,2.40871]
[1780343908610,36.98,71482.37,41.2,0.02202,3e-05,2.40846]
[1780343909628,36.98,71482.32,41.2,0.02202,3e-05,2.40818]
[1780343909756,36.98,71482.32,41.2,0.02202,3e-05,2.40818]
[1780343910667,36.98,71482.22,41.2,0.02202,3e-05,2.40775]
[1780343914591,36.98,71477.57,41.2,0.02184,3e-05,2.391]
[1780343916529,36.98,71472.62,41.2,0.02169,3e-05,2.37668]
[1780343921709,36.97,71471.29,41.2,0.02164,3e-05,2.3724]
[1780343927041,36.97,71471.1,41.2,0.02163,3e-05,2.37137]
[1780343930788,36.97,71468.38,41.2,0.02155,3e-05,2.36336]
[1780343931643,36.97,71468.77,41.2,0.02156,3e-05,2.3644]
[1780343931910,36.97,71468.77,41.2,0.02156,3e-05,2.3644]
[1780343932494,36.97,71468.77,41.2,0.02156,3e-05,2.3644]
[1780343938118,36.97,71459.38,41.2,0.02127,3e-05,2.33746]
[1780343940540,36.97,71459.45,41.2,0.02127,3e-05,2.33763]
[1780343942216,36.97,71465.43,41.2,0.02145,3e-05,2.35454]
[1780343942482,36.97,71465.43,41.2,0.02145,3e-05,2.35454]
[1780343942641,36.97,71473.98,41.2,0.02171,3e-05,2.37881]
[1780343946178,36.97,71490.93,41.2,0.02223,3e-05,2.42738]
[1780343946827,36.97,71490.93,41.2,0.02223,3e-05,2.42738]
[1780343947753,36.97,71490.14,41.2,0.02221,3e-05,2.4249]
[1780343950376,36.96,71490.57,41.2,0.02222,3e-05,2.42579]
[1780343950478,36.96,71490.81,41.2,0.02222,3e-05,2.42614]
[1780343950823,36.96,71490.81,41.2,0.02222,3e-05,2.42614]
[1780343951214,36.96,71487.06,41.2,0.0221,3e-05,2.41524]
[1780343956234,36.96,71483.55,41.2,0.02199,3e-05,2.40446]
[1780343961283,36.96,71479.89,41.2,0.02187,3e-05,2.39314]
[1780343966318,36.96,71484.55,41.2,0.022,3e-05,2.40601]
[1780343971353,36.95,71486.53,41.2,0.02203,3e-05,2.40823]
[1780343977396,36.95,71497.58,41.2,0.02237,3e-05,2.43939]
[1780343978238,36.95,71497.58,41.2,0.02237,3e-05,2.43939]
[1780343978403,36.95,71498.59,41.2,0.0224,3e-05,2.44216]
[1780343981668,36.96,71501.69,41.2,0.02252,3e-05,2.45351]
[1780343982431,36.96,71501.51,41.2,0.02252,3e-05,2.45372]
[1780343983723,36.96,71503.93,41.2,0.02259,3e-05,2.46061]
[1780343984445,36.96,71506.22,41.2,0.02267,3e-05,2.46713]
[1780343989480,36.97,71504.87,41.2,0.02266,3e-05,2.4667]
[1780343991461,36.97,71504.06,41.2,0.02264,3e-05,2.46501]
[1780343991499,36.98,71500.2,41.2,0.02253,3e-05,2.45435]
[1780343991817,36.98,71500.2,41.2,0.02253,3e-05,2.45435]
[1780343993566,36.98,71494.17,41.2,0.02235,3e-05,2.43739]
[1780343997051,36.98,71491.4,41.2,0.02225,3e-05,2.42828]
[1780343997536,36.98,71503.96,41.2,0.02264,3e-05,2.46508]
[1780343997964,36.98,71503.96,41.2,0.02264,3e-05,2.46508]
[1780343998600,36.98,71503.96,41.2,0.02264,3e-05,2.46508]
[1780343998959,36.97,71506.15,41.2,0.02271,3e-05,2.47108]
[1780344000908,36.97,71505.5,41.2,0.02268,3e-05,2.46863]
[1780344000934,36.97,71505.5,41.2,0.02268,3e-05,2.46863]
[1780344001133,36.97,71505.5,41.2,0.02268,3e-05,2.46863]
[1780344001447,36.97,71505.5,41.2,0.02268,3e-05,2.46863]
[1780344001544,36.97,71505.5,41.2,0.02268,3e-05,2.46863]
[1780344001763,36.97,71501.32,41.2,0.02255,3e-05,2.45606]
[1780344002821,36.97,71498.99,41.2,0.02247,3e-05,2.44898]
[1780344003122,36.97,71498.99,41.2,0.02247,3e-05,2.44898]
[1780344008613,36.96,71502.61,41.2,0.02257,3e-05,2.45816]
[1780344013648,36.96,71497.68,41.2,0.0224,3e-05,2.44247]
[1780344016183,36.96,71497.36,41.2,0.02239,3e-05,2.44131]
[1780344018175,36.96,71495.08,41.2,0.02231,3e-05,2.43421]
[1780344023718,36.95,71493.17,41.2,0.02224,3e-05,2.42728]
[1780344028752,36.95,71493.36,41.2,0.02223,3e-05,2.42687]
[1780344033792,36.95,71493.22,41.2,0.02219,3e-05,2.42266]
[1780344038829,36.94,71491.0,41.2,0.02211,3e-05,2.41535]
[1780344043864,36.94,71490.99,41.2,0.0221,3e-05,2.41448]
[1780344048899,36.94,71492.4,41.2,0.02214,3e-05,2.41775]
[1780344053934,36.93,71492.12,41.2,0.02212,3e-05,2.41607]
[1780344058969,36.93,71491.05,41.2,0.02208,3e-05,2.41212]
[1780344065012,36.93,71491.76,41.2,0.02209,3e-05,2.41319]
[1780344067011,36.93,71490.5,41.2,0.02205,3e-05,2.40936]
[1780344067598,36.93,71490.5,41.2,0.02205,3e-05,2.40936]
[1780344068352,36.92,71482.22,41.2,0.02179,3e-05,2.38514]
[1780344074075,36.92,71470.87,41.2,0.02144,3e-05,2.35216]
[1780344079110,36.92,71461.55,41.2,0.02115,3e-05,2.32553]
[1780344081195,36.92,71459.94,41.2,0.02111,3e-05,2.32096]
[1780344087167,36.92,71452.59,41.2,0.02089,3e-05,2.30033]
[1780344091151,36.92,71451.95,41.2,0.02087,3e-05,2.29863]
[1780344091235,36.92,71451.95,41.2,0.02087,3e-05,2.29863]
[1780344091246,36.92,71451.95,41.2,0.02087,3e-05,2.29863]
[1780344091894,36.92,71444.64,41.2,0.02063,3e-05,2.27558]
[1780344092572,36.92,71444.64,41.2,0.02063,3e-05,2.27558]
[1780344098244,36.93,71432.51,41.2,0.02028,3e-05,2.24272]
[1780344103279,36.93,71434.47,41.2,0.02035,3e-05,2.24876]
[1780344106758,36.93,71441.47,41.2,0.02055,3e-05,2.26842]
[1780344112538,36.93,71443.36,41.2,0.02061,3e-05,2.27411]
[1780344118384,36.93,71444.43,41.2,0.02065,3e-05,2.27759]
[1780344123402,36.93,71438.97,41.2,0.02049,3e-05,2.26275]
[1780344123417,36.93,71438.97,41.2,0.02049,3e-05,2.26275]
[1780344127600,36.94,71442.25,41.2,0.02059,3e-05,2.27217]
[1780344128619,36.94,71442.21,41.2,0.02059,3e-05,2.27221]
[1780344134455,36.94,71442.67,41.2,0.02061,3e-05,2.27385]
[1780344139531,36.94,71441.06,41.2,0.02057,3e-05,2.26984]
[1780344140774,36.94,71441.06,41.2,0.02057,3e-05,2.26984]
[1780344146580,36.94,71430.76,41.2,0.02028,3e-05,2.2422]
[1780344150085,36.94,71431.71,41.2,0.02031,3e-05,2.24522]
[1780344151770,36.94,71434.2,41.2,0.02038,3e-05,2.25221]
[1780344161686,36.95,71438.91,41.2,0.02051,3e-05,2.26394]
[1780344166381,36.95,71444.61,41.2,0.02068,3e-05,2.28013]
[1780344172767,36.95,71443.7,41.2,0.02066,3e-05,2.27805]
[1780344177804,36.95,71443.91,41.2,0.02067,3e-05,2.27898]
[1780344181373,36.95,71444.13,41.2,0.02068,3e-05,2.27972]
[1780344181625,36.95,71444.13,41.2,0.02068,3e-05,2.27972]
[1780344182804,36.95,71449.13,41.2,0.02083,3e-05,2.29373]
[1780344187876,36.96,71454.81,41.2,0.021,3e-05,2.30986]
[1780344192911,36.96,71456.17,41.2,0.02104,3e-05,2.31371]
[1780344197946,36.96,71461.8,41.2,0.02121,3e-05,2.32955]
[1780344200456,36.96,71458.37,41.2,0.02111,3e-05,2.31984]
[1780344206428,36.96,71456.15,41.2,0.02104,3e-05,2.31362]
[1780344212045,36.96,71456.19,41.2,0.02102,3e-05,2.31099]
[1780344215148,36.96,71454.54,41.2,0.02097,3e-05,2.30637]
[1780344215922,36.96,71455.76,41.2,0.021,3e-05,2.30981]
[1780344221108,36.96,71458.86,41.2,0.0211,3e-05,2.31851]
[1780344226143,36.96,71461.99,41.2,0.02119,3e-05,2.32725]
[1780344228509,36.96,71462.09,41.2,0.02119,3e-05,2.3275]
[1780344229159,36.96,71463.1,41.2,0.02122,3e-05,2.33034]
[1780344234202,36.95,71471.15,41.2,0.02146,3e-05,2.35288]
[1780344240244,36.95,71474.08,41.2,0.02155,3e-05,2.36075]
[1780344245279,36.95,71472.39,41.2,0.02149,3e-05,2.35557]
[1780344251323,36.95,71472.42,41.2,0.02149,3e-05,2.35524]
[1780344255428,36.95,71472.12,41.2,0.02148,3e-05,2.35419]
[1780344257243,36.95,71467.41,41.2,0.02133,3e-05,2.34067]
[1780344263409,36.95,71458.09,41.2,0.02105,3e-05,2.31425]
[1780344268553,36.95,71458.32,41.2,0.02106,3e-05,2.31492]
[1780344274126,36.95,71450.95,41.2,0.02082,3e-05,2.29161]
[1780344274359,36.95,71450.95,41.2,0.02082,3e-05,2.29161]
[1780344275286,36.95,71449.15,41.2,0.02076,3e-05,2.28663]
[1780344280553,36.95,71447.65,41.2,0.02072,3e-05,2.28278]
[1780344285658,36.95,71446.39,41.2,0.02069,3e-05,2.27951]
[1780344291633,36.95,71445.38,41.2,0.02066,3e-05,2.2772]
[1780344296665,36.95,71445.59,41.2,0.02067,3e-05,2.27811]
[1780344300940,36.95,71444.87,41.2,0.02065,3e-05,2.27624]
[1780344301457,36.96,71444.94,41.2,0.02066,3e-05,2.27655]
[1780344301788,36.96,71444.94,41.2,0.02066,3e-05,2.27655]
[1780344301833,36.96,71444.94,41.2,0.02066,3e-05,2.27655]
[1780344301839,36.96,71444.94,41.2,0.02066,3e-05,2.27655]
[1780344302289,36.96,71445.43,41.2,0.02067,3e-05,2.27804]
[1780344305166,36.96,71452.19,41.2,0.02087,3e-05,2.29701]
[1780344306538,36.96,71455.44,41.2,0.02097,3e-05,2.30618]
[1780344311770,36.96,71454.35,41.2,0.02094,3e-05,2.3032]
[1780344319826,36.96,71454.41,41.2,0.02094,3e-05,2.30345]
[1780344324861,36.96,71451.74,41.2,0.02086,3e-05,2.29603]
[1780344328449,36.96,71451.74,41.2,0.02086,3e-05,2.29609]
[1780344329469,36.96,71450.65,41.2,0.02083,3e-05,2.29306]
[1780344329715,36.96,71450.65,41.2,0.02083,3e-05,2.29306]
[1780344329896,36.96,71438.77,41.2,0.02048,3e-05,2.26006]
[1780344330989,36.96,71438.52,41.2,0.02048,3e-05,2.25945]
[1780344340973,36.96,71434.79,41.2,0.02035,3e-05,2.24741]
[1780344344851,36.96,71435.45,41.2,0.02038,3e-05,2.24951]
[1780344344856,36.96,71435.45,41.2,0.02038,3e-05,2.24951]
[1780344350037,36.96,71435.76,41.2,0.02039,3e-05,2.25089]
[1780344355260,36.97,71436.78,41.2,0.02042,3e-05,2.25401]
[1780344361118,36.97,71436.58,41.2,0.02042,3e-05,2.25397]
[1780344366153,36.97,71436.64,41.2,0.02043,3e-05,2.2545]
[1780344371188,36.97,71436.11,41.2,0.02042,3e-05,2.2534]
[1780344376223,36.97,71436.74,41.2,0.02044,3e-05,2.25552]
[1780344381258,36.97,71436.23,41.2,0.02043,3e-05,2.2545]
[1780344386293,36.98,71446.94,41.2,0.02075,3e-05,2.28455]
[1780344387082,36.98,71446.94,41.2,0.02075,3e-05,2.28455]
[1780344387470,36.98,71446.94,41.2,0.02075,3e-05,2.28455]
[1780344388421,36.98,71447.97,41.2,0.02078,3e-05,2.28745]
[1780344388944,36.98,71447.97,41.2,0.02078,3e-05,2.28745]
[1780344389102,36.98,71448.67,41.2,0.0208,3e-05,2.28945]
[1780344389918,36.98,71448.67,41.2,0.0208,3e-05,2.28945]
[1780344395356,36.98,71450.36,41.2,0.02083,3e-05,2.29147]
[1780344399384,36.98,71461.59,41.2,0.02116,3e-05,2.32298]
[1780344404420,36.97,71463.9,41.2,0.02123,3e-05,2.32922]
[1780344409455,36.97,71460.94,41.2,0.02114,3e-05,2.32057]
[1780344414491,36.97,71458.52,41.2,0.02106,3e-05,2.31357]
[1780344415324,36.97,71458.52,41.2,0.02106,3e-05,2.31357]
[1780344420268,36.97,71457.96,41.2,0.02104,3e-05,2.31183]
[1780344424204,36.97,71458.78,41.2,0.02107,3e-05,2.31398]
[1780344425046,36.97,71458.78,41.2,0.02107,3e-05,2.31398]
[1780344430967,36.97,71453.62,41.2,0.02091,3e-05,2.29945]
[1780344436419,36.97,71448.44,41.2,0.02076,3e-05,2.28505]
[1780344441680,36.97,71448.61,41.2,0.02077,3e-05,2.28568]
[1780344448729,36.97,71449.73,41.2,0.0208,3e-05,2.28896]
[1780344453764,36.97,71449.97,41.2,0.02078,3e-05,2.28697]
[1780344458801,36.97,71449.65,41.2,0.02078,3e-05,2.28623]
[1780344463836,36.97,71450.01,41.2,0.02079,3e-05,2.28737]
[1780344471892,36.98,71449.99,41.2,0.02079,3e-05,2.28754]
[1780344476927,36.98,71452.67,41.2,0.02087,3e-05,2.29519]
[1780344481962,36.98,71452.29,41.2,0.02086,3e-05,2.29426]
[1780344486997,36.98,71452.7,41.2,0.02087,3e-05,2.2955]
[1780344489777,36.98,71457.74,41.2,0.02103,3e-05,2.30968]
[1780344490023,36.98,71469.86,41.2,0.02139,3e-05,2.34392]
[1780344491021,36.98,71469.86,41.2,0.02139,3e-05,2.34392]
[1780344492391,36.98,71467.35,41.2,0.02131,3e-05,2.33666]
[1780344493044,36.98,71467.72,41.2,0.02133,3e-05,2.33859]
[1780344496494,36.99,71467.82,41.2,0.02136,3e-05,2.34062]
[1780344496595,36.99,71467.82,41.2,0.02136,3e-05,2.3415]
[1780344500884,36.99,71467.82,41.2,0.02136,3e-05,2.34136]
[1780344504617,36.99,71468.62,41.2,0.02138,3e-05,2.34318]
[1780344509476,36.99,71467.47,41.2,0.02134,3e-05,2.33952]
[1780344515198,36.98,71463.24,41.2,0.02119,3e-05,2.32442]
[1780344516265,36.98,71463.24,41.2,0.02119,3e-05,2.32442]
[1780344522247,36.98,71462.14,41.2,0.02115,3e-05,2.32104]
[1780344527281,36.98,71461.63,41.2,0.02113,3e-05,2.31939]
[1780344532336,36.98,71461.09,41.2,0.02112,3e-05,2.31772]
[1780344538359,36.98,71461.47,41.2,0.02113,3e-05,2.31852]
[1780344541760,36.98,71461.62,41.2,0.02113,3e-05,2.31886]
[1780344547418,36.98,71461.78,41.2,0.02113,3e-05,2.31906]
[1780344548974,36.98,71455.16,41.2,0.02093,3e-05,2.30041]
[1780344554472,36.98,71446.9,41.2,0.02069,3e-05,2.27747]
[1780344555504,36.98,71446.9,41.2,0.02069,3e-05,2.27747]
[1780344561520,36.98,71447.83,41.2,0.02072,3e-05,2.28033]
[1780344566556,36.98,71447.86,41.2,0.02072,3e-05,2.28058]
[1780344572542,36.98,71448.26,41.2,0.02074,3e-05,2.28182]
[1780344577632,36.98,71450.8,41.2,0.02079,3e-05,2.28636]
[1780344583675,36.98,71450.5,41.2,0.02078,3e-05,2.28566]
[1780344588710,36.98,71451.43,41.2,0.02081,3e-05,2.28834]
[1780344594753,36.98,71451.56,41.2,0.02081,3e-05,2.28879]
[1780344600795,36.98,71450.76,41.2,0.02079,3e-05,2.28662]
[1780344601475,36.98,71450.76,41.2,0.02079,3e-05,2.28662]
[1780344601563,36.98,71450.76,41.2,0.02079,3e-05,2.28662]
[1780344601860,36.98,71450.76,41.2,0.02079,3e-05,2.28662]
[1780344601914,36.98,71450.76,41.2,0.02079,3e-05,2.28662]
[1780344606703,36.98,71451.06,41.2,0.0208,3e-05,2.28753]
[1780344607920,36.98,71448.6,41.2,0.02073,3e-05,2.28068]
[1780344613227,36.99,71446.26,41.2,0.02066,3e-05,2.27431]
[1780344613240,36.99,71446.26,41.2,0.02066,3e-05,2.27431]
[1780344613440,36.99,71445.32,41.2,0.02063,3e-05,2.27174]
[1780344615199,36.99,71444.49,41.2,0.02061,3e-05,2.26948]
[1780344620935,36.99,71451.41,41.2,0.02082,3e-05,2.28891]
[1780344621756,36.99,71451.41,41.2,0.02082,3e-05,2.28891]
[1780344623628,36.99,71451.66,41.2,0.02082,3e-05,2.28964]
[1780344628610,36.99,71454.4,41.2,0.02091,3e-05,2.29736]
[1780344634026,36.99,71446.55,41.2,0.02065,3e-05,2.27285]
[1780344642198,36.99,71446.25,41.2,0.02065,3e-05,2.27243]
[1780344647666,36.99,71446.87,41.2,0.02067,3e-05,2.27434]
[1780344647807,36.99,71446.87,41.2,0.02067,3e-05,2.27434]
[1780344648677,36.99,71441.2,41.2,0.0205,3e-05,2.25868]
[1780344654166,37.0,71435.35,41.2,0.02036,3e-05,2.24542]
[1780344659201,37.0,71436.17,41.2,0.02039,3e-05,2.24827]
[1780344660017,37.0,71436.17,41.2,0.02039,3e-05,2.24827]
[1780344669271,37.01,71447.94,41.2,0.02075,3e-05,2.28168]
[1780344674306,37.01,71448.79,41.2,0.02077,3e-05,2.2843]
[1780344677019,37.01,71448.82,41.2,0.02077,3e-05,2.28443]
[1780344682362,37.01,71448.89,41.2,0.02078,3e-05,2.28502]
[1780344683486,37.01,71448.89,41.2,0.02078,3e-05,2.28502]
[1780344689411,37.01,71449.17,41.2,0.02079,3e-05,2.28625]
[1780344690609,37.01,71449.17,41.2,0.02079,3e-05,2.28625]
[1780344696460,37.01,71450.14,41.2,0.0208,3e-05,2.28664]
[1780344701500,37.01,71450.05,41.2,0.0208,3e-05,2.28671]
[1780344708549,37.02,71451.96,41.2,0.02087,3e-05,2.2925]
[1780344713130,37.02,71451.96,41.2,0.02087,3e-05,2.2925]
[1780344713370,37.02,71451.96,41.2,0.02087,3e-05,2.2925]
[1780344714978,37.02,71447.87,41.2,0.02075,3e-05,2.28137]
[1780344720633,37.02,71448.26,41.2,0.02077,3e-05,2.28305]
[1780344725668,37.02,71447.9,41.2,0.02076,3e-05,2.28239]
[1780344730703,37.02,71448.92,41.2,0.02079,3e-05,2.28556]
[1780344735738,37.02,71457.22,41.2,0.02104,3e-05,2.30909]
[1780344740773,37.02,71464.29,41.2,0.02126,3e-05,2.32904]
[1780344745126,37.02,71471.18,41.2,0.02146,3e-05,2.34852]
[1780344745803,37.02,71469.58,41.2,0.02141,3e-05,2.34392]
[1780344746848,37.02,71472.07,41.2,0.02149,3e-05,2.35096]
[1780344752857,37.02,71479.26,41.2,0.02168,3e-05,2.36811]
[1780344757892,37.02,71480.12,41.2,0.0217,3e-05,2.37012]
[1780344762155,37.02,71480.0,41.2,0.02169,3e-05,2.3696]
[1780344767962,37.02,71477.95,41.2,0.02162,3e-05,2.36306]
[1780344772997,37.01,71477.19,41.2,0.0216,3e-05,2.3605]
[1780344778033,37.01,71478.4,41.2,0.02163,3e-05,2.36358]
[1780344783067,37.01,71478.71,41.2,0.02163,3e-05,2.36405]
[1780344789110,37.01,71479.32,41.2,0.02165,3e-05,2.36527]
[1780344794145,37.01,71480.13,41.2,0.02167,3e-05,2.36713]
[1780344800187,37.01,71479.92,41.2,0.02165,3e-05,2.36598]
[1780344805222,37.0,71480.12,41.2,0.02166,3e-05,2.36611]
[1780344810257,37.0,71482.03,41.2,0.02171,3e-05,2.3711]
[1780344815292,37.0,71471.45,41.2,0.02136,3e-05,2.33761]
[1780344820327,37.0,71470.88,41.2,0.02134,3e-05,2.33573]
[1780344825363,37.0,71470.09,41.2,0.02131,3e-05,2.33323]
[1780344830223,37.0,71470.04,41.2,0.02131,3e-05,2.33296]
[1780344835432,37.0,71473.55,41.2,0.02141,3e-05,2.34259]
[1780344839514,37.0,71473.83,41.2,0.02142,3e-05,2.34322]
[1780344840532,37.0,71473.7,41.2,0.02141,3e-05,2.3428]
[1780344840540,37.0,71473.7,41.2,0.02141,3e-05,2.3428]
[1780344847491,36.99,71476.0,41.2,0.02148,3e-05,2.34896]
[1780344847812,36.99,71477.11,41.2,0.02151,3e-05,2.35206]
[1780344854565,36.99,71478.17,41.2,0.02154,3e-05,2.3546]
[1780344859681,36.99,71478.81,41.2,0.02155,3e-05,2.35615]
[1780344865856,36.99,71480.72,41.2,0.02161,3e-05,2.36121]
[1780344875712,36.99,71481.14,41.2,0.02159,3e-05,2.35856]
[1780344880747,36.98,71484.4,41.2,0.02168,3e-05,2.36743]
[1780344885783,36.98,71484.82,41.2,0.02169,3e-05,2.36814]
[1780344890817,36.98,71484.76,41.2,0.02168,3e-05,2.36748]
[1780344895854,36.98,71484.93,41.2,0.02168,3e-05,2.36748]
[1780344900991,36.98,71485.05,41.2,0.02168,3e-05,2.36744]
[1780344901575,36.98,71485.05,41.2,0.02168,3e-05,2.36744]
[1780344901643,36.98,71494.12,41.2,0.02196,3e-05,2.39344]
[1780344901922,36.98,71494.12,41.2,0.02196,3e-05,2.39344]
[1780344902000,36.98,71494.12,41.2,0.02196,3e-05,2.39344]
[1780344908946,36.97,71506.29,41.2,0.02232,3e-05,2.42729]
[1780344912976,36.97,71493.01,41.2,0.0219,3e-05,2.38804]
[1780344918421,36.97,71491.68,41.2,0.02186,3e-05,2.38384]
[1780344924053,36.96,71489.39,41.2,0.02178,3e-05,2.37636]
[1780344925895,36.96,71489.14,41.2,0.02177,3e-05,2.37554]
[1780344925901,36.96,71489.14,41.2,0.02177,3e-05,2.37554]
[1780344931102,36.96,71480.58,41.2,0.02147,3e-05,2.34765]
[1780344932483,36.96,71480.58,41.2,0.02147,3e-05,2.34765]
[1780344938151,36.96,71481.16,41.2,0.02149,3e-05,2.3489]
[1780344943186,36.96,71476.73,41.2,0.02135,3e-05,2.33604]
[1780344948221,36.96,71474.69,41.2,0.02129,3e-05,2.33008]
[1780344953256,36.96,71469.73,41.2,0.02114,3e-05,2.31595]
[1780344959298,36.96,71467.73,41.2,0.02108,3e-05,2.31036]
[1780344964148,36.96,71469.19,41.2,0.02112,3e-05,2.31449]
[1780344969368,36.96,71470.52,41.2,0.02116,3e-05,2.31823]
[1780344973176,36.96,71470.54,41.2,0.02116,3e-05,2.31825]
[1780344981452,36.96,71470.39,41.2,0.02115,3e-05,2.31771]
[1780344987494,36.96,71469.75,41.2,0.02113,3e-05,2.31581]
[1780344990197,36.96,71469.88,41.2,0.02114,3e-05,2.31614]
[1780344995550,36.96,71469.73,41.2,0.02111,3e-05,2.31282]
[1780345000585,36.96,71470.1,41.2,0.02112,3e-05,2.31379]
[1780345005620,36.96,71470.17,41.2,0.02112,3e-05,2.31391]
[1780345010655,36.95,71469.59,41.2,0.0211,3e-05,2.31219]
[1780345013840,36.95,71469.61,41.2,0.0211,3e-05,2.31221]
[1780345016917,36.95,71465.53,41.2,0.02098,3e-05,2.30068]
[1780345017364,36.95,71465.53,41.2,0.02098,3e-05,2.30068]
[1780345017472,36.95,71465.53,41.2,0.02098,3e-05,2.30068]
[1780345019725,36.95,71446.27,41.2,0.02041,3e-05,2.24718]
[1780345024761,36.96,71443.07,41.2,0.02032,3e-05,2.23891]
[1780345029796,36.96,71444.23,41.2,0.02036,3e-05,2.24266]
[1780345032313,36.96,71444.33,41.2,0.02037,3e-05,2.24305]
[1780345033277,36.96,71444.33,41.2,0.02037,3e-05,2.24316]
[1780345033827,36.96,71440.93,41.2,0.02027,3e-05,2.23392]
[1780345041881,36.97,71437.92,41.2,0.0202,3e-05,2.22698]
[1780345044905,36.97,71449.71,41.2,0.02054,3e-05,2.25981]
[1780345050947,36.97,71448.24,41.2,0.02051,3e-05,2.25627]
[1780345052336,36.97,71448.24,41.2,0.02051,3e-05,2.25627]
[1780345052422,36.97,71462.45,41.2,0.0209,3e-05,2.29314]
[1780345053641,36.97,71462.45,41.2,0.0209,3e-05,2.29314]
[1780345059004,36.97,71472.32,41.2,0.0212,3e-05,2.32081]
[1780345064039,36.97,71471.98,41.2,0.02119,3e-05,2.31976]
[1780345069074,36.97,71470.01,41.2,0.02113,3e-05,2.31416]
[1780345074109,36.97,71470.09,41.2,0.02113,3e-05,2.31436]
[1780345079143,36.97,71470.28,41.2,0.02114,3e-05,2.31486]
[1780345084179,36.97,71470.22,41.2,0.02113,3e-05,2.31467]
[1780345090221,36.97,71473.22,41.2,0.02122,3e-05,2.32304]
[1780345095256,36.97,71479.42,41.2,0.02141,3e-05,2.34044]
[1780345100292,36.97,71478.81,41.2,0.02139,3e-05,2.33848]
[1780345105327,36.97,71479.12,41.2,0.02139,3e-05,2.33916]
[1780345110362,36.96,71480.64,41.2,0.02144,3e-05,2.34326]
[1780345115397,36.96,71493.91,41.2,0.02182,3e-05,2.37814]
[1780345120649,36.96,71493.8,41.2,0.02181,3e-05,2.37739]
[1780345121666,36.96,71494.1,41.2,0.02182,3e-05,2.37804]
[1780345122590,36.96,71497.12,41.2,0.02191,3e-05,2.38663]
[1780345124262,36.96,71500.95,41.2,0.02203,3e-05,2.39757]
[1780345129609,36.96,71502.52,41.2,0.02207,3e-05,2.4014]
[1780345130262,36.96,71502.71,41.2,0.02207,3e-05,2.40181]
[1780345135536,36.95,71507.72,41.2,0.02222,3e-05,2.41535]
[1780345141579,36.95,71506.08,41.2,0.02216,3e-05,2.40958]
[1780345146614,36.95,71505.39,41.2,0.02213,3e-05,2.40682]
[1780345152656,36.94,71506.06,41.2,0.02214,3e-05,2.40792]
[1780345157691,36.94,71511.34,41.2,0.0223,3e-05,2.42258]
[1780345162726,36.94,71514.19,41.2,0.02237,3e-05,2.42988]
[1780345167764,36.93,71515.05,41.2,0.02239,3e-05,2.43149]
[1780345170966,36.93,71520.02,41.2,0.02254,3e-05,2.44552]
[1780345170970,36.93,71520.02,41.2,0.02254,3e-05,2.44552]
[1780345171956,36.93,71523.33,41.2,0.02262,3e-05,2.45217]
[1780345177835,36.93,71529.92,41.2,0.02282,3e-05,2.47023]
[1780345183877,36.92,71530.78,41.2,0.02283,3e-05,2.47128]
[1780345187925,36.92,71530.83,41.2,0.02282,3e-05,2.47068]
[1780345192361,36.91,71531.18,41.2,0.02282,3e-05,2.47071]
[1780345193005,36.91,71531.3,41.2,0.02282,3e-05,2.47082]
[1780345198991,36.91,71532.05,41.2,0.02283,3e-05,2.47125]
[1780345201550,36.9,71530.28,41.2,0.02277,3e-05,2.46575]
[1780345201650,36.9,71530.28,41.2,0.02277,3e-05,2.46575]
[1780345201765,36.9,71542.0,41.2,0.02314,3e-05,2.50039]
[1780345202111,36.9,71542.0,41.2,0.02314,3e-05,2.50039]
[1780345202527,36.9,71542.0,41.2,0.02314,3e-05,2.50039]
[1780345204203,36.89,71548.18,41.2,0.0233,3e-05,2.51523]
[1780345205831,36.88,71543.62,41.2,0.02312,3e-05,2.49822]
[1780345207170,36.88,71532.07,41.2,0.02274,3e-05,2.46328]
[1780345208857,36.88,71531.53,41.2,0.02272,3e-05,2.46144]
[1780345211050,36.87,71530.59,41.2,0.02268,3e-05,2.45818]
[1780345211308,36.87,71530.59,41.2,0.02268,3e-05,2.45818]
[1780345211351,36.87,71541.69,41.2,0.02304,3e-05,2.49069]
[1780345212322,36.87,71541.69,41.2,0.02304,3e-05,2.49069]
[1780345218154,36.86,71544.15,41.2,0.02309,3e-05,2.49594]
[1780345220025,36.86,71544.32,41.2,0.02309,3e-05,2.49615]
[1780345225203,36.86,71542.77,41.2,0.02303,3e-05,2.48979]
[1780345228224,36.85,71531.5,41.2,0.02265,3e-05,2.45554]
[1780345233471,36.85,71531.28,41.2,0.02261,3e-05,2.4511]
[1780345237047,36.85,71530.42,41.2,0.02257,3e-05,2.44771]
[1780345243332,36.84,71529.69,41.2,0.02254,3e-05,2.44411]
[1780345248367,36.84,71527.63,41.2,0.02246,3e-05,2.43706]
[1780345254409,36.83,71527.72,41.2,0.02245,3e-05,2.43619]
[1780345256511,36.83,71527.72,41.2,0.02245,3e-05,2.43619]
[1780345257203,36.83,71523.36,41.2,0.02231,3e-05,2.42302]
[1780345262466,36.83,71521.99,41.2,0.02225,3e-05,2.41804]
[1780345267500,36.83,71513.54,41.2,0.02198,3e-05,2.39276]
[1780345272535,36.82,71511.66,41.2,0.02192,3e-05,2.38679]
[1780345277570,36.82,71516.83,41.2,0.02207,3e-05,2.4013]
[1780345282605,36.82,71518.63,41.2,0.02212,3e-05,2.4059]
[1780345287640,36.82,71523.34,41.2,0.02226,3e-05,2.41899]
[1780345292753,36.82,71534.49,41.2,0.02259,3e-05,2.44826]
[1780345296610,36.81,71547.52,41.2,0.02299,3e-05,2.48601]
[1780345301738,36.81,71547.93,41.2,0.02299,3e-05,2.48565]
[1780345306773,36.8,71551.58,41.2,0.02309,3e-05,2.49524]
[1780345307905,36.8,71551.58,41.2,0.02309,3e-05,2.49524]
[1780345308531,36.8,71560.62,41.2,0.02339,3e-05,2.52218]
[1780345309420,36.8,71567.98,41.2,0.02362,3e-05,2.54388]
[1780345309794,36.8,71567.98,41.2,0.02362,3e-05,2.54388]
[1780345315843,36.79,71567.37,41.2,0.02358,3e-05,2.53985]
[1780345320878,36.78,71564.36,41.2,0.02346,3e-05,2.52896]
[1780345322159,36.78,71565.03,41.2,0.02348,3e-05,2.53066]
[1780345327927,36.77,71565.46,41.2,0.02347,3e-05,2.52958]
[1780345332962,36.77,71568.43,41.2,0.02355,3e-05,2.53687]
[1780345337997,36.76,71577.61,41.2,0.02383,3e-05,2.56302]
[1780345339191,36.76,71577.61,41.2,0.02383,3e-05,2.56302]
[1780345345048,36.75,71585.15,41.2,0.02405,3e-05,2.58337]
[1780345350083,36.74,71587.32,41.2,0.0241,3e-05,2.58788]
[1780345355118,36.74,71592.24,41.2,0.02422,3e-05,2.59785]
[1780345356216,36.74,71592.24,41.2,0.02422,3e-05,2.59785]
[1780345362167,36.72,71597.94,41.2,0.02438,3e-05,2.61243]
[1780345367202,36.72,71607.5,41.2,0.02468,3e-05,2.63977]
[1780345372237,36.71,71607.3,41.2,0.02464,3e-05,2.63658]
[1780345374424,36.7,71607.5,41.2,0.02464,3e-05,2.63669]
[1780345380294,36.69,71606.95,41.2,0.02459,3e-05,2.63139]
[1780345385329,36.68,71606.34,41.2,0.02454,3e-05,2.62695]
[1780345390364,36.67,71606.66,41.2,0.02452,3e-05,2.62543]
[1780345395399,36.66,71602.34,41.2,0.02434,3e-05,2.60951]
[1780345400434,36.66,71603.98,41.2,0.02437,3e-05,2.6122]
[1780345405481,36.65,71609.84,41.2,0.02455,3e-05,2.62852]
[1780345410516,36.64,71611.04,41.2,0.02456,3e-05,2.6292]
[1780345415551,36.63,71611.12,41.2,0.02451,3e-05,2.62388]
[1780345418573,36.62,71598.67,41.2,0.02407,3e-05,2.58376]
[1780345419580,36.62,71586.54,41.2,0.02365,3e-05,2.54604]
[1780345424615,36.62,71581.74,41.2,0.02348,3e-05,2.52971]
[1780345425193,36.62,71581.74,41.2,0.02348,3e-05,2.52971]
[1780345425863,36.62,71581.74,41.2,0.02348,3e-05,2.52971]
[1780345426629,36.61,71565.72,41.2,0.02294,3e-05,2.4807]
[1780345431664,36.61,71564.3,41.2,0.02288,3e-05,2.47525]
[1780345432997,36.61,71564.3,41.2,0.02288,3e-05,2.47525]
[1780345433004,36.61,71564.3,41.2,0.02288,3e-05,2.47525]
[1780345434099,36.61,71568.08,41.2,0.023,3e-05,2.48635]
[1780345439720,36.6,71564.45,41.2,0.02287,3e-05,2.47379]
[1780345441705,36.6,71565.05,41.2,0.02288,3e-05,2.47535]
[1780345443507,36.6,71554.02,41.2,0.02252,3e-05,2.44201]
[1780345448782,36.6,71553.76,41.2,0.0225,3e-05,2.44014]
[1780345450509,36.6,71553.95,41.2,0.02251,3e-05,2.44052]
[1780345451517,36.59,71551.58,41.2,0.02243,3e-05,2.43333]
[1780345456839,36.59,71550.41,41.2,0.02238,3e-05,2.4289]
[1780345461874,36.59,71551.09,41.2,0.02239,3e-05,2.43013]
[1780345466909,36.59,71543.11,41.2,0.02213,3e-05,2.40586]
[1780345471944,36.58,71537.59,41.2,0.02193,3e-05,2.38631]
[1780345476979,36.58,71540.92,41.2,0.02203,3e-05,2.39559]
[1780345481057,36.58,71541.1,41.2,0.02203,3e-05,2.39582]
[1780345482490,36.58,71558.27,41.2,0.02257,3e-05,2.44623]
[1780345486477,36.58,71558.97,41.2,0.02259,3e-05,2.44757]
[1780345487440,36.58,71556.67,41.2,0.02251,3e-05,2.44055]
[1780345490070,36.57,71541.29,41.2,0.02202,3e-05,2.39471]
[1780345492419,36.57,71540.86,41.2,0.022,3e-05,2.39312]
[1780345492507,36.57,71540.86,41.2,0.022,3e-05,2.39312]
[1780345500142,36.57,71530.86,41.2,0.02168,3e-05,2.36333]
[1780345502118,36.57,71529.49,41.2,0.02164,3e-05,2.35931]
[1780345502244,36.57,71529.49,41.2,0.02164,3e-05,2.35931]
[1780345510212,36.57,71518.46,41.2,0.02129,3e-05,2.32724]
[1780345515248,36.57,71511.4,41.2,0.02108,3e-05,2.30727]
[1780345520284,36.57,71511.74,41.2,0.02109,3e-05,2.30847]
[1780345525319,36.57,71514.85,41.2,0.02119,3e-05,2.31752]
[1780345526518,36.57,71514.85,41.2,0.02119,3e-05,2.31752]
[1780345526867,36.57,71514.85,41.2,0.02119,3e-05,2.31752]
[1780345528545,36.57,71520.48,41.2,0.02136,3e-05,2.33369]
[1780345534382,36.57,71522.29,41.2,0.02139,3e-05,2.33604]
[1780345539417,36.57,71519.71,41.2,0.02131,3e-05,2.3286]
[1780345542382,36.57,71516.93,41.2,0.02123,3e-05,2.32069]
[1780345544059,36.57,71514.26,41.2,0.02115,3e-05,2.31307]
[1780345549487,36.57,71503.75,41.2,0.02083,3e-05,2.28367]
[1780345554522,36.58,71499.76,41.2,0.02072,3e-05,2.27291]
[1780345559557,36.58,71499.71,41.2,0.02072,3e-05,2.27326]
[1780345564592,36.58,71486.23,41.2,0.02033,3e-05,2.23616]
[1780345569627,36.58,71481.72,41.2,0.02021,3e-05,2.22453]
[1780345574661,36.59,71481.56,41.2,0.02021,3e-05,2.225]
[1780345575507,36.59,71481.56,41.2,0.02021,3e-05,2.225]
[1780345575666,36.59,71481.56,41.2,0.02021,3e-05,2.225]
[1780345576717,36.59,71480.8,41.2,0.02019,3e-05,2.22308]
[1780345582717,36.59,71478.28,41.2,0.02013,3e-05,2.21745]
[1780345587753,36.6,71478.26,41.2,0.02014,3e-05,2.21836]
[1780345592788,36.6,71481.76,41.2,0.02023,3e-05,2.22621]
[1780345597823,36.6,71480.99,41.2,0.02022,3e-05,2.22497]
[1780345602858,36.61,71480.56,41.2,0.02021,3e-05,2.22466]
[1780345607893,36.61,71481.96,41.2,0.02026,3e-05,2.22942]
[1780345612928,36.61,71481.87,41.2,0.02027,3e-05,2.23002]
[1780345617963,36.62,71481.84,41.2,0.02028,3e-05,2.2308]
[1780345620653,36.62,71481.8,41.2,0.02028,3e-05,2.23102]
[1780345621403,36.62,71484.45,41.2,0.02036,3e-05,2.23855]
[1780345627027,36.62,71488.34,41.2,0.02048,3e-05,2.25023]
[1780345632062,36.62,71488.23,41.2,0.02049,3e-05,2.25061]
[1780345637097,36.63,71481.07,41.2,0.02029,3e-05,2.23146]
[1780345644146,36.63,71481.32,41.2,0.02031,3e-05,2.23332]
[1780345649181,36.63,71479.1,41.2,0.02025,3e-05,2.22798]
[1780345654216,36.64,71480.95,41.2,0.02029,3e-05,2.23119]
[1780345659252,36.64,71479.34,41.2,0.02025,3e-05,2.22774]
[1780345663637,36.64,71482.34,41.2,0.02035,3e-05,2.23669]
[1780345664450,36.64,71484.21,41.2,0.0204,3e-05,2.24204]
[1780345665437,36.65,71484.62,41.2,0.02042,3e-05,2.24333]
[1780345671336,36.65,71485.14,41.2,0.02044,3e-05,2.24565]
[1780345676370,36.65,71486.14,41.2,0.02048,3e-05,2.24914]
[1780345681406,36.65,71485.97,41.2,0.02048,3e-05,2.24935]
[1780345686441,36.66,71486.02,41.2,0.02049,3e-05,2.25019]
[1780345691476,36.66,71495.81,41.2,0.02079,3e-05,2.27821]
[1780345696512,36.66,71485.92,41.2,0.0205,3e-05,2.2511]
[1780345701547,36.66,71485.9,41.2,0.02051,3e-05,2.25176]
[1780345706581,36.67,71485.31,41.2,0.0205,3e-05,2.25083]
[1780345714638,36.67,71485.9,41.2,0.0205,3e-05,2.25085]
[1780345719673,36.67,71488.97,41.2,0.0206,3e-05,2.26008]
[1780345724708,36.68,71489.62,41.2,0.02063,3e-05,2.26251]
[1780345731757,36.68,71489.89,41.2,0.02064,3e-05,2.26409]
[1780345742055,36.68,71489.8,41.2,0.02065,3e-05,2.26431]
[1780345747869,36.69,71486.32,41.2,0.02056,3e-05,2.25603]
[1780345748938,36.69,71486.32,41.2,0.02056,3e-05,2.25603]
[1780345749205,36.69,71486.32,41.2,0.02056,3e-05,2.25603]
[1780345753228,36.69,71495.87,41.2,0.02085,3e-05,2.28323]
[1780345754177,36.69,71498.47,41.2,0.02093,3e-05,2.29065]
[1780345754395,36.69,71498.47,41.2,0.02093,3e-05,2.29065]
[1780345759473,36.69,71505.66,41.2,0.02115,3e-05,2.31132]
[1780345764919,36.69,71510.66,41.2,0.0213,3e-05,2.32566]
[1780345770028,36.69,71510.32,41.2,0.02129,3e-05,2.32476]
[1780345775063,36.69,71509.95,41.2,0.02126,3e-05,2.32097]
[1780345781947,36.69,71509.92,41.2,0.02126,3e-05,2.3209]
[1780345786262,36.69,71509.9,41.2,0.02126,3e-05,2.32098]
[1780345787131,36.69,71515.62,41.2,0.02143,3e-05,2.33735]
[1780345792562,36.69,71519.5,41.2,0.02155,3e-05,2.34834]
[1780345792586,36.69,71519.5,41.2,0.02155,3e-05,2.34834]
[1780345794896,36.69,71520.01,41.2,0.02157,3e-05,2.34971]
[1780345796503,36.69,71520.86,41.2,0.02159,3e-05,2.35208]
[1780345802276,36.69,71520.97,41.2,0.02159,3e-05,2.35218]
[1780345802316,36.69,71520.97,41.2,0.02159,3e-05,2.35218]
[1780345807429,36.69,71525.65,41.2,0.02173,3e-05,2.36545]
[1780345813333,36.69,71534.92,41.2,0.02202,3e-05,2.39178]
[1780345816084,36.69,71536.88,41.2,0.02208,3e-05,2.39728]
[1780345816088,36.69,71536.88,41.2,0.02208,3e-05,2.39728]
[1780345818227,36.68,71540.28,41.2,0.02218,3e-05,2.40699]
[1780345823404,36.68,71539.92,41.2,0.02216,3e-05,2.40512]
[1780345828439,36.68,71533.37,41.2,0.02195,3e-05,2.38532]
[1780345831383,36.68,71534.62,41.2,0.02199,3e-05,2.38874]
[1780345836496,36.68,71534.19,41.2,0.02194,3e-05,2.38391]
[1780345841281,36.67,71533.04,41.2,0.0219,3e-05,2.38018]
[1780345843106,36.67,71533.61,41.2,0.02191,3e-05,2.38165]
[1780345849590,36.67,71538.19,41.2,0.02205,3e-05,2.39425]
[1780345855632,36.67,71535.75,41.2,0.02197,3e-05,2.38647]
[1780345860667,36.67,71531.43,41.2,0.02183,3e-05,2.37349]
[1780345865702,36.67,71531.57,41.2,0.02183,3e-05,2.37348]
[1780345866709,36.66,71520.96,41.2,0.0215,3e-05,2.34275]
[1780345871744,36.66,71523.26,41.2,0.02157,3e-05,2.34923]
[1780345877124,36.66,71523.38,41.2,0.02157,3e-05,2.34941]
[1780345877327,36.66,71523.38,41.2,0.02157,3e-05,2.34941]
[1780345878068,36.66,71523.6,41.2,0.02157,3e-05,2.35]
[1780345883829,36.66,71525.28,41.2,0.02162,3e-05,2.35452]
[1780345888864,36.66,71529.11,41.2,0.02174,3e-05,2.3653]
[1780345893899,36.66,71529.19,41.2,0.02171,3e-05,2.36235]
[1780345898934,36.66,71528.77,41.2,0.0217,3e-05,2.36083]
[1780345904976,36.66,71529.34,41.2,0.02171,3e-05,2.3621]
[1780345910011,36.66,71531.02,41.2,0.02176,3e-05,2.36663]
[1780345913396,36.66,71531.02,41.2,0.02176,3e-05,2.36663]
[1780345915697,36.65,71544.7,41.2,0.02218,3e-05,2.40604]
[1780345915709,36.65,71544.7,41.2,0.02218,3e-05,2.40604]
[1780345921088,36.65,71542.33,41.2,0.0221,3e-05,2.39826]
[1780345925983,36.65,71542.86,41.2,0.02211,3e-05,2.39943]
[1780345931158,36.65,71536.74,41.2,0.02191,3e-05,2.38074]
[1780345936193,36.65,71535.18,41.2,0.02186,3e-05,2.37578]
[1780345941239,36.64,71530.29,41.2,0.0217,3e-05,2.36126]
[1780345941864,36.64,71530.29,41.2,0.0217,3e-05,2.36126]
[1780345946117,36.64,71529.18,41.2,0.02166,3e-05,2.35787]
[1780345951311,36.64,71529.63,41.2,0.02165,3e-05,2.35606]
[1780345954951,36.64,71529.22,41.2,0.02164,3e-05,2.35475]
[1780345958545,36.64,71528.72,41.2,0.02162,3e-05,2.35319]
[1780345958912,36.64,71523.02,41.2,0.02144,3e-05,2.33675]
[1780345960454,36.64,71520.42,41.2,0.02136,3e-05,2.32929]
[1780345964403,36.64,71505.27,41.2,0.0209,3e-05,2.28624]
[1780345969438,36.64,71505.19,41.2,0.0209,3e-05,2.28638]
[1780345974473,36.64,71504.47,41.2,0.02089,3e-05,2.28472]
[1780345975952,36.64,71504.46,41.2,0.02089,3e-05,2.28477]
[1780345981522,36.65,71505.07,41.2,0.02091,3e-05,2.28698]
[1780345986557,36.65,71506.07,41.2,0.02094,3e-05,2.29018]
[1780345991592,36.65,71506.54,41.2,0.02096,3e-05,2.29184]
[1780345996627,36.65,71507.21,41.2,0.02099,3e-05,2.2941]
[1780346000741,36.65,71511.04,41.2,0.0211,3e-05,2.30513]
[1780346001216,36.65,71520.62,41.2,0.0214,3e-05,2.33247]
[1780346006697,36.65,71528.06,41.2,0.02162,3e-05,2.35371]
[1780346009991,36.65,71527.99,41.2,0.02162,3e-05,2.35341]
[1780346015764,36.65,71528.81,41.2,0.02162,3e-05,2.35276]
[1780346023820,36.65,71528.47,41.2,0.02161,3e-05,2.35157]
[1780346027007,36.65,71529.54,41.2,0.02164,3e-05,2.3546]
[1780346032883,36.65,71528.79,41.2,0.02161,3e-05,2.35221]
[1780346037918,36.65,71528.9,41.2,0.02162,3e-05,2.35238]
[1780346042953,36.65,71527.78,41.2,0.02158,3e-05,2.34901]
[1780346047988,36.65,71528.38,41.2,0.0216,3e-05,2.35062]
[1780346053028,36.65,71534.77,41.2,0.02179,3e-05,2.36893]
[1780346058064,36.64,71537.14,41.2,0.02186,3e-05,2.37546]
[1780346061498,36.64,71536.68,41.2,0.02185,3e-05,2.37399]
[1780346062051,36.64,71536.82,41.2,0.02185,3e-05,2.37433]
[1780346067127,36.64,71536.63,41.2,0.02184,3e-05,2.37339]
[1780346071731,36.64,71537.34,41.2,0.02186,3e-05,2.37526]
[1780346073371,36.64,71542.56,41.2,0.022,3e-05,2.38747]
[1780346079225,36.64,71541.38,41.2,0.02196,3e-05,2.38345]
[1780346084260,36.64,71541.47,41.2,0.02195,3e-05,2.38335]
[1780346086599,36.64,71541.47,41.2,0.02195,3e-05,2.38335]
[1780346092600,36.64,71541.47,41.2,0.02195,3e-05,2.38292]
[1780346093038,36.63,71542.02,41.2,0.02197,3e-05,2.38439]
[1780346098767,36.63,71540.33,41.2,0.02191,3e-05,2.37912]
[1780346102360,36.63,71533.69,41.2,0.0217,3e-05,2.35966]
[1780346102694,36.63,71533.69,41.2,0.0217,3e-05,2.35966]
[1780346109435,36.63,71537.08,41.2,0.0218,3e-05,2.36915]
[1780346112140,36.63,71537.14,41.2,0.0218,3e-05,2.36923]
[1780346115826,36.63,71537.25,41.2,0.0218,3e-05,2.3695]
[1780346116871,36.63,71538.64,41.2,0.02185,3e-05,2.37338]
[1780346126795,36.63,71539.68,41.2,0.02187,3e-05,2.37578]
[1780346132646,36.63,71544.87,41.2,0.02201,3e-05,2.38764]
[1780346133615,36.63,71546.43,41.2,0.02205,3e-05,2.39212]
[1780346139652,36.62,71554.31,41.2,0.0223,3e-05,2.41448]
[1780346145695,36.62,71555.06,41.2,0.02231,3e-05,2.41592]
[1780346148715,36.62,71568.23,41.2,0.02273,3e-05,2.45456]
[1780346153753,36.62,71571.59,41.2,0.02283,3e-05,2.46366]
[1780346158796,36.61,71575.07,41.2,0.02293,3e-05,2.47299]
[1780346163833,36.61,71577.97,41.2,0.02301,3e-05,2.48025]
[1780346168866,36.6,71577.36,41.2,0.02298,3e-05,2.47717]
[1780346173901,36.6,71579.29,41.2,0.02302,3e-05,2.4817]
[1780346178936,36.59,71577.25,41.2,0.02294,3e-05,2.47429]
[1780346183971,36.59,71576.99,41.2,0.02292,3e-05,2.47229]
[1780346189006,36.58,71577.82,41.2,0.02294,3e-05,2.47357]
[1780346194041,36.58,71579.72,41.2,0.02296,3e-05,2.47514]
[1780346199094,36.58,71577.4,41.2,0.02288,3e-05,2.46769]
[1780346200872,36.57,71583.76,41.2,0.02308,3e-05,2.4861]
[1780346206128,36.57,71589.61,41.2,0.02325,3e-05,2.50177]
[1780346211162,36.56,71588.29,41.2,0.02319,3e-05,2.49637]
[1780346216198,36.56,71579.98,41.2,0.0229,3e-05,2.47002]
[1780346221233,36.55,71574.68,41.2,0.02272,3e-05,2.45303]
[1780346226267,36.55,71574.66,41.2,0.02271,3e-05,2.45196]
[1780346231303,36.55,71569.01,41.2,0.02251,3e-05,2.43415]
[1780346233317,36.54,71553.5,41.2,0.02201,3e-05,2.38812]
[1780346239359,36.54,71549.49,41.2,0.02188,3e-05,2.37597]
[1780346243876,36.54,71550.0,41.2,0.0219,3e-05,2.37724]
[1780346246353,36.54,71549.54,41.2,0.02188,3e-05,2.37562]
[1780346248733,36.54,71554.48,41.2,0.02203,3e-05,2.38997]
[1780346254776,36.54,71556.3,41.2,0.02206,3e-05,2.39186]
[1780346256853,36.54,71558.18,41.2,0.02212,3e-05,2.39717]
[1780346263527,36.54,71556.38,41.2,0.02205,3e-05,2.39117]
[1780346268562,36.53,71562.36,41.2,0.02224,3e-05,2.40829]
[1780346274604,36.53,71557.91,41.2,0.02209,3e-05,2.39449]
[1780346279639,36.53,71557.83,41.2,0.02208,3e-05,2.39374]
[1780346284674,36.53,71558.72,41.2,0.0221,3e-05,2.39583]
[1780346289709,36.53,71558.85,41.2,0.0221,3e-05,2.39566]
[1780346294744,36.52,71558.73,41.2,0.02209,3e-05,2.39479]
[1780346299779,36.52,71559.14,41.2,0.0221,3e-05,2.39549]
[1780346304815,36.52,71559.42,41.2,0.0221,3e-05,2.39581]
[1780346310856,36.52,71559.39,41.2,0.02209,3e-05,2.39509]
[1780346314853,36.52,71561.43,41.2,0.02213,3e-05,2.39788]
[1780346316191,36.52,71568.36,41.2,0.02235,3e-05,2.41809]
[1780346321934,36.51,71567.2,41.2,0.0223,3e-05,2.4136]
[1780346323832,36.51,71564.75,41.2,0.02222,3e-05,2.40637]
[1780346324700,36.51,71564.27,41.2,0.0222,3e-05,2.40467]
[1780346329990,36.51,71567.44,41.2,0.0223,3e-05,2.41314]
[1780346335026,36.5,71565.3,41.2,0.02222,3e-05,2.4061]
[1780346340063,36.5,71562.7,41.2,0.02213,3e-05,2.39776]
[1780346345098,36.5,71559.64,41.2,0.02202,3e-05,2.38816]
[1780346350135,36.5,71560.23,41.2,0.02204,3e-05,2.38932]
[1780346355172,36.5,71560.07,41.2,0.02203,3e-05,2.3884]
[1780346361212,36.49,71561.21,41.2,0.02205,3e-05,2.39095]
[1780346366249,36.49,71562.22,41.2,0.02208,3e-05,2.39332]
[1780346372290,36.49,71561.77,41.2,0.02203,3e-05,2.38837]
[1780346377326,36.49,71561.66,41.2,0.02202,3e-05,2.38742]
[1780346382363,36.48,71564.4,41.2,0.0221,3e-05,2.39489]
[1780346387396,36.48,71561.88,41.2,0.02202,3e-05,2.38691]
[1780346393070,36.48,71562.26,41.2,0.02202,3e-05,2.38769]
[1780346393580,36.48,71562.26,41.2,0.02202,3e-05,2.38736]
[1780346399480,36.48,71562.17,41.2,0.02201,3e-05,2.38644]
[1780346401857,36.48,71562.17,41.2,0.02201,3e-05,2.38644]
[1780346402543,36.48,71556.78,41.2,0.02184,3e-05,2.37038]
[1780346402705,36.48,71556.78,41.2,0.02184,3e-05,2.37038]
[1780346403193,36.48,71556.78,41.2,0.02184,3e-05,2.37038]
[1780346407535,36.47,71545.48,41.2,0.02148,3e-05,2.3373]
[1780346412571,36.47,71543.26,41.2,0.02141,3e-05,2.33084]
[1780346415508,36.47,71543.1,41.2,0.02141,3e-05,2.33038]
[1780346416280,36.47,71544.69,41.2,0.02146,3e-05,2.33497]
[1780346420902,36.47,71547.49,41.2,0.02154,3e-05,2.343]
[1780346421607,36.47,71541.52,41.2,0.02136,3e-05,2.32577]
[1780346427119,36.47,71531.47,41.2,0.02105,3e-05,2.29726]
[1780346432711,36.48,71524.23,41.2,0.02081,3e-05,2.27453]
[1780346437747,36.48,71528.44,41.2,0.02095,3e-05,2.28693]
[1780346442782,36.48,71526.83,41.2,0.0209,3e-05,2.28278]
[1780346444146,36.48,71526.83,41.2,0.0209,3e-05,2.28278]
[1780346446259,36.48,71524.05,41.2,0.02082,3e-05,2.27528]
[1780346447920,36.48,71520.44,41.2,0.02071,3e-05,2.26508]
[1780346453858,36.49,71520.18,41.2,0.02072,3e-05,2.26524]
[1780346458895,36.49,71521.23,41.2,0.02075,3e-05,2.26881]
[1780346463930,36.49,71524.18,41.2,0.02085,3e-05,2.27769]
[1780346468965,36.49,71531.02,41.2,0.02106,3e-05,2.2976]
[1780346474000,36.49,71527.58,41.2,0.02096,3e-05,2.28824]
[1780346479041,36.49,71528.38,41.2,0.02099,3e-05,2.29099]
[1780346484076,36.5,71530.87,41.2,0.02107,3e-05,2.29856]
[1780346489111,36.5,71531.09,41.2,0.02108,3e-05,2.2997]
[1780346494146,36.5,71530.79,41.2,0.02106,3e-05,2.29649]
[1780346499182,36.5,71531.6,41.2,0.02109,3e-05,2.29927]
[1780346504219,36.5,71539.11,41.2,0.02132,3e-05,2.3211]
[1780346509254,36.5,71538.94,41.2,0.02132,3e-05,2.32083]
[1780346516303,36.51,71538.95,41.2,0.02132,3e-05,2.32112]
[1780346521338,36.51,71531.73,41.2,0.0211,3e-05,2.30075]
[1780346525644,36.51,71534.91,41.2,0.0212,3e-05,2.31001]
[1780346526345,36.51,71537.52,41.2,0.02128,3e-05,2.31753]
[1780346531408,36.51,71537.18,41.2,0.02127,3e-05,2.31674]
[1780346536455,36.51,71527.78,41.2,0.02099,3e-05,2.29017]
[1780346541506,36.51,71524.16,41.2,0.02088,3e-05,2.28033]
[1780346546541,36.51,71513.55,41.2,0.02057,3e-05,2.25093]
[1780346549562,36.51,71502.06,41.2,0.02023,3e-05,2.2194]
[1780346554598,36.52,71497.65,41.2,0.02009,3e-05,2.20554]
[1780346559633,36.52,71500.33,41.2,0.02018,3e-05,2.21406]
[1780346564668,36.53,71500.78,41.2,0.02021,3e-05,2.21642]
[1780346569703,36.53,71500.2,41.2,0.0202,3e-05,2.21595]
[1780346574738,36.54,71497.24,41.2,0.02013,3e-05,2.20894]
[1780346579772,36.54,71496.3,41.2,0.02011,3e-05,2.20758]
[1780346584808,36.55,71495.9,41.2,0.02012,3e-05,2.20772]
[1780346589843,36.55,71496.24,41.2,0.02014,3e-05,2.20988]
[1780346594399,36.55,71495.63,41.2,0.02013,3e-05,2.20891]
[1780346603941,36.56,71493.75,41.2,0.0201,3e-05,2.20638]
[1780346608976,36.57,71495.66,41.2,0.02017,3e-05,2.21286]
[1780346614114,36.57,71495.13,41.2,0.02014,3e-05,2.20957]
[1780346614791,36.57,71496.63,41.2,0.02019,3e-05,2.21394]
[1780346616551,36.57,71504.16,41.2,0.02041,3e-05,2.23527]
[1780346616554,36.57,71504.16,41.2,0.02041,3e-05,2.23527]
[1780346623074,36.58,71504.74,41.2,0.02045,3e-05,2.23814]
[1780346628109,36.58,71502.31,41.2,0.02038,3e-05,2.23228]
[1780346633144,36.59,71502.35,41.2,0.02039,3e-05,2.23331]
[1780346638180,36.59,71512.72,41.2,0.02071,3e-05,2.26322]
[1780346641248,36.59,71513.45,41.2,0.02074,3e-05,2.26554]
[1780346643227,36.59,71501.61,41.2,0.02039,3e-05,2.2328]
[1780346647337,36.59,71501.61,41.2,0.02039,3e-05,2.23332]
[1780346647896,36.6,71509.09,41.2,0.02062,3e-05,2.25458]
[1780346653298,36.6,71517.52,41.2,0.02088,3e-05,2.27899]
[1780346658333,36.6,71517.64,41.2,0.02089,3e-05,2.27989]
[1780346663368,36.6,71518.75,41.2,0.02093,3e-05,2.28356]
[1780346665508,36.6,71519.82,41.2,0.02097,3e-05,2.28678]
[1780346666976,36.6,71517.67,41.2,0.0209,3e-05,2.28079]
[1780346668674,36.6,71521.25,41.2,0.02101,3e-05,2.29113]
[1780346672496,36.61,71524.17,41.2,0.02108,3e-05,2.29686]
[1780346673528,36.61,71524.34,41.2,0.02109,3e-05,2.2975]
[1780346679479,36.61,71519.81,41.2,0.02095,3e-05,2.28519]
[1780346684515,36.61,71509.41,41.2,0.02065,3e-05,2.2564]
[1780346689550,36.61,71513.56,41.2,0.02078,3e-05,2.26873]
[1780346693590,36.61,71511.63,41.2,0.02072,3e-05,2.26365]
[1780346693760,36.61,71511.63,41.2,0.02072,3e-05,2.26365]
[1780346695289,36.61,71511.63,41.2,0.02073,3e-05,2.26378]
[1780346701637,36.62,71511.7,41.2,0.02074,3e-05,2.26497]
[1780346703206,36.62,71511.7,41.2,0.02074,3e-05,2.26497]
[1780346703251,36.62,71511.7,41.2,0.02074,3e-05,2.26497]
[1780346704699,36.62,71513.41,41.2,0.02079,3e-05,2.27002]
[1780346704939,36.62,71513.41,41.2,0.02079,3e-05,2.27002]
[1780346705629,36.62,71509.9,41.2,0.02069,3e-05,2.26026]
[1780346710702,36.62,71512.66,41.2,0.02078,3e-05,2.26871]
[1780346715737,36.62,71512.25,41.2,0.02077,3e-05,2.26811]
[1780346722066,36.63,71513.68,41.2,0.02082,3e-05,2.27256]
[1780346728829,36.63,71513.11,41.2,0.02081,3e-05,2.2719]
[1780346733863,36.63,71513.39,41.2,0.0208,3e-05,2.27042]
[1780346736610,36.63,71513.31,41.2,0.0208,3e-05,2.27051]
[1780346738278,36.63,71521.35,41.2,0.02105,3e-05,2.29331]
[1780346743935,36.63,71530.69,41.2,0.02134,3e-05,2.32014]
[1780346748970,36.63,71530.39,41.2,0.02133,3e-05,2.31943]
[1780346750799,36.63,71530.43,41.2,0.02133,3e-05,2.31958]
[1780346755037,36.64,71529.92,41.2,0.02132,3e-05,2.31825]
[1780346761054,36.64,71526.41,41.2,0.02121,3e-05,2.30856]
[1780346766089,36.64,71526.01,41.2,0.0212,3e-05,2.30768]
[1780346767826,36.64,71526.2,41.2,0.02121,3e-05,2.30828]
[1780346773138,36.64,71526.32,41.2,0.02122,3e-05,2.30899]
[1780346778173,36.64,71524.0,41.2,0.02115,3e-05,2.30268]
[1780346779065,36.64,71524.0,41.2,0.02115,3e-05,2.30268]
[1780346780723,36.64,71521.0,41.2,0.02106,3e-05,2.2943]
[1780346786229,36.64,71518.16,41.2,0.02098,3e-05,2.28677]
[1780346791268,36.64,71513.69,41.2,0.02082,3e-05,2.27189]
[1780346793251,36.65,71513.67,41.2,0.02083,3e-05,2.27195]
[1780346795114,36.65,71509.5,41.2,0.0207,3e-05,2.26047]
[1780346796012,36.65,71505.96,41.2,0.0206,3e-05,2.25067]
[1780346796867,36.65,71502.51,41.2,0.0205,3e-05,2.24118]
[1780346802345,36.65,71507.74,41.2,0.02066,3e-05,2.25681]
[1780346806040,36.65,71514.3,41.2,0.02087,3e-05,2.27566]
[1780346807825,36.65,71516.94,41.2,0.02095,3e-05,2.28335]
[1780346813423,36.66,71524.78,41.2,0.02119,3e-05,2.30606]
[1780346818458,36.66,71525.8,41.2,0.02123,3e-05,2.30931]
[1780346818905,36.66,71525.8,41.2,0.02123,3e-05,2.30931]
[1780346824499,36.66,71526.07,41.2,0.02124,3e-05,2.31041]
[1780346826462,36.66,71526.22,41.2,0.02124,3e-05,2.31088]
[1780346827359,36.66,71524.47,41.2,0.02119,3e-05,2.30594]
[1780346832650,36.66,71519.21,41.2,0.02103,3e-05,2.29133]
[1780346835929,36.66,71508.82,41.2,0.02072,3e-05,2.2625]
[1780346841619,36.66,71503.54,41.2,0.02058,3e-05,2.24852]
[1780346846654,36.67,71503.46,41.2,0.02058,3e-05,2.24901]
[1780346851291,36.67,71503.55,41.2,0.02059,3e-05,2.24983]
[1780346862766,36.68,71503.72,41.2,0.02059,3e-05,2.24919]
[1780346867801,36.68,71504.02,41.2,0.0206,3e-05,2.2507]
[1780346873554,36.68,71498.65,41.2,0.02045,3e-05,2.23629]
[1780346878878,36.69,71491.41,41.2,0.02025,3e-05,2.21747]
[1780346883914,36.69,71487.43,41.2,0.02014,3e-05,2.20753]
[1780346887082,36.69,71487.61,41.2,0.02015,3e-05,2.20845]
[1780346892977,36.7,71487.38,41.2,0.02016,3e-05,2.20932]
[1780346899019,36.7,71487.31,41.2,0.02018,3e-05,2.21041]
[1780346904086,36.71,71487.09,41.2,0.02018,3e-05,2.21066]
[1780346906624,36.71,71487.36,41.2,0.02019,3e-05,2.21162]
[1780346908253,36.71,71490.02,41.2,0.02027,3e-05,2.21959]
[1780346915142,36.72,71496.07,41.2,0.02044,3e-05,2.23516]
[1780346920179,36.72,71508.22,41.2,0.02082,3e-05,2.2699]
[1780346925349,36.72,71507.86,41.2,0.02081,3e-05,2.26933]
[1780346931263,36.72,71513.47,41.2,0.02099,3e-05,2.28575]
[1780346937305,36.72,71513.86,41.2,0.021,3e-05,2.28732]
[1780346942340,36.73,71509.02,41.2,0.02086,3e-05,2.27408]
[1780346947622,36.73,71507.53,41.2,0.02082,3e-05,2.27029]
[1780346954424,36.73,71507.43,41.2,0.02083,3e-05,2.27084]
[1780346959458,36.73,71503.61,41.2,0.02072,3e-05,2.26066]
[1780346964494,36.73,71507.18,41.2,0.02083,3e-05,2.27124]
[1780346969529,36.74,71506.33,41.2,0.02081,3e-05,2.26933]
[1780346975536,36.74,71506.79,41.2,0.0208,3e-05,2.26819]
[1780346975726,36.74,71506.79,41.2,0.0208,3e-05,2.26819]
[1780346976615,36.74,71506.81,41.2,0.02081,3e-05,2.26853]
[1780346982621,36.74,71508.45,41.2,0.02086,3e-05,2.27373]
[1780346989670,36.74,71507.56,41.2,0.02084,3e-05,2.27182]
[1780346993771,36.74,71507.5,41.2,0.02084,3e-05,2.27191]
[1780346994087,36.74,71507.71,41.2,0.02085,3e-05,2.27259]
[1780346999740,36.75,71510.12,41.2,0.02093,3e-05,2.27987]
[1780347003262,36.75,71510.45,41.2,0.02094,3e-05,2.28102]
[1780347003319,36.75,71510.45,41.2,0.02094,3e-05,2.28102]
[1780347008803,36.75,71510.41,41.2,0.02095,3e-05,2.28134]
[1780347010940,36.75,71510.41,41.2,0.02095,3e-05,2.28134]
[1780347016615,36.75,71509.57,41.2,0.02093,3e-05,2.27942]
[1780347021918,36.75,71506.21,41.2,0.02083,3e-05,2.2706]
[1780347021919,36.75,71506.21,41.2,0.02083,3e-05,2.2706]
[1780347022825,36.75,71506.21,41.2,0.02083,3e-05,2.2706]
[1780347024372,36.75,71506.21,41.2,0.02083,3e-05,2.27069]
[1780347029950,36.76,71505.1,41.2,0.02081,3e-05,2.26826]
[1780347035526,36.76,71504.98,41.2,0.02078,3e-05,2.26555]
[1780347041270,36.76,71498.09,41.2,0.02058,3e-05,2.24708]
[1780347041506,36.76,71498.09,41.2,0.02058,3e-05,2.24708]
[1780347041865,36.76,71498.09,41.2,0.02058,3e-05,2.24708]
[1780347047071,36.77,71488.41,41.2,0.02031,3e-05,2.22146]
[1780347052106,36.77,71488.43,41.2,0.02032,3e-05,2.22247]
[1780347057141,36.77,71482.2,41.2,0.02015,3e-05,2.20632]
[1780347062176,36.78,71482.62,41.2,0.02017,3e-05,2.20857]
[1780347067211,36.78,71485.24,41.2,0.02026,3e-05,2.21686]
[1780347072246,36.79,71489.99,41.2,0.02041,3e-05,2.23094]
[1780347077281,36.79,71490.17,41.2,0.02043,3e-05,2.23233]
[1780347082316,36.79,71484.59,41.2,0.02027,3e-05,2.21787]
[1780347088358,36.8,71485.01,41.2,0.0203,3e-05,2.22022]
[1780347094400,36.8,71484.48,41.2,0.02027,3e-05,2.21719]
[1780347099437,36.81,71484.17,41.2,0.02027,3e-05,2.21734]
[1780347104472,36.81,71486.41,41.2,0.02035,3e-05,2.22451]
[1780347109506,36.81,71484.61,41.2,0.02031,3e-05,2.22049]
[1780347114541,36.82,71485.05,41.2,0.02033,3e-05,2.22266]
[1780347119576,36.82,71489.18,41.2,0.02046,3e-05,2.23494]
[1780347123914,36.82,71489.69,41.2,0.02048,3e-05,2.23685]
[1780347125579,36.82,71489.42,41.2,0.02048,3e-05,2.23642]
[1780347129378,36.83,71482.85,41.2,0.02029,3e-05,2.21914]
[1780347129719,36.83,71482.85,41.2,0.02029,3e-05,2.21914]
[1780347129774,36.83,71471.56,41.2,0.01996,3e-05,2.18818]
[1780347130116,36.83,71471.56,41.2,0.01996,3e-05,2.18818]
[1780347135693,36.83,71467.94,41.2,0.01988,3e-05,2.17983]
[1780347138940,36.84,71469.46,41.2,0.01992,3e-05,2.18448]
[1780347139921,36.84,71469.64,41.2,0.01993,3e-05,2.18521]
[1780347145763,36.84,71459.84,41.2,0.01967,3e-05,2.16054]
[1780347152812,36.85,71459.86,41.2,0.01967,3e-05,2.15979]
[1780347157847,36.86,71460.66,41.2,0.01971,3e-05,2.16353]
[1780347162882,36.86,71461.12,41.2,0.01974,3e-05,2.16606]
[1780347167917,36.87,71466.57,41.2,0.0199,3e-05,2.18203]
[1780347172952,36.87,71468.0,41.2,0.01996,3e-05,2.18699]
[1780347177986,36.88,71467.91,41.2,0.01997,3e-05,2.18779]
[1780347183022,36.88,71468.09,41.2,0.01998,3e-05,2.18931]
[1780347188057,36.88,71472.05,41.2,0.02011,3e-05,2.20112]
[1780347193092,36.89,71465.41,41.2,0.01993,3e-05,2.184]
[1780347198127,36.89,71464.82,41.2,0.01992,3e-05,2.18345]
[1780347203162,36.9,71463.73,41.2,0.0199,3e-05,2.18156]
[1780347209819,36.9,71463.83,41.2,0.01991,3e-05,2.18248]
[1780347212994,36.9,71458.79,41.2,0.01975,3e-05,2.16716]
[1780347213839,36.91,71458.72,41.2,0.01976,3e-05,2.16744]
[1780347218536,36.91,71454.56,41.2,0.01965,3e-05,2.15727]
[1780347220296,36.91,71457.89,41.2,0.01975,3e-05,2.16676]
[1780347226323,36.92,71459.23,41.2,0.01981,3e-05,2.17199]
[1780347231358,36.92,71459.31,41.2,0.01982,3e-05,2.17332]
[1780347236394,36.93,71457.52,41.2,0.01978,3e-05,2.16957]
[1780347242436,36.93,71457.85,41.2,0.0198,3e-05,2.17185]
[1780347247472,36.94,71459.99,41.2,0.01988,3e-05,2.17873]
[1780347252507,36.94,71458.93,41.2,0.01986,3e-05,2.1769]
[1780347257542,36.94,71458.69,41.2,0.01986,3e-05,2.17728]
[1780347262577,36.95,71458.8,41.2,0.01988,3e-05,2.17861]
[1780347268619,36.95,71459.39,41.2,0.01991,3e-05,2.18142]
[1780347272168,36.95,71459.32,41.2,0.01991,3e-05,2.18162]
[1780347273056,36.96,71459.35,41.2,0.01989,3e-05,2.17917]
[1780347273851,36.96,71453.62,41.2,0.01973,3e-05,2.1641]
[1780347274914,36.96,71448.91,41.2,0.01959,3e-05,2.15142]
[1780347280703,36.96,71446.24,41.2,0.01954,3e-05,2.14608]
[1780347283497,36.97,71445.26,41.2,0.01951,3e-05,2.14399]
[1780347284530,36.97,71444.5,41.2,0.0195,3e-05,2.14222]
[1780347288147,36.97,71440.52,41.2,0.01939,3e-05,2.13243]
[1780347290801,36.98,71426.96,41.2,0.01903,3e-05,2.09771]
[1780347294101,36.98,71423.88,41.2,0.01895,3e-05,2.0903]
[1780347294120,36.98,71423.88,41.2,0.01895,3e-05,2.0903]
[1780347300871,36.99,71414.1,41.2,0.01871,3e-05,2.06784]
[1780347303342,36.99,71412.91,41.2,0.01869,3e-05,2.06554]
[1780347303824,36.99,71412.91,41.2,0.01869,3e-05,2.06554]
[1780347310941,37.01,71413.26,41.2,0.01873,3e-05,2.06966]
[1780347315976,37.02,71413.03,41.2,0.01875,3e-05,2.07144]
[1780347321013,37.03,71413.34,41.2,0.01878,3e-05,2.07422]
[1780347326048,37.03,71413.4,41.2,0.0188,3e-05,2.07634]
[1780347331083,37.04,71413.27,41.2,0.0188,3e-05,2.07529]
[1780347333097,37.04,71401.72,41.2,0.01849,3e-05,2.04614]
[1780347338132,37.05,71401.53,41.2,0.01851,3e-05,2.04784]
[1780347343167,37.06,71412.16,41.2,0.01882,3e-05,2.07749]
[1780347348202,37.07,71412.1,41.2,0.01884,3e-05,2.07925]
[1780347353237,37.08,71412.99,41.2,0.01888,3e-05,2.08347]
[1780347358273,37.09,71412.95,41.2,0.0189,3e-05,2.08521]
[1780347363308,37.09,71411.68,41.2,0.01889,3e-05,2.0837]
[1780347368343,37.1,71411.12,41.2,0.01889,3e-05,2.08407]
[1780347373378,37.11,71409.98,41.2,0.01888,3e-05,2.08293]
[1780347379166,37.11,71406.86,41.2,0.01881,3e-05,2.07632]
[1780347379205,37.11,71406.86,41.2,0.01881,3e-05,2.07632]
[1780347384455,37.12,71407.18,41.2,0.01885,3e-05,2.07983]
[1780347389490,37.13,71406.95,41.2,0.01886,3e-05,2.08112]
[1780347394525,37.14,71410.14,41.2,0.01895,3e-05,2.08868]
[1780347399560,37.15,71409.66,41.2,0.01895,3e-05,2.08924]
[1780347404595,37.16,71409.68,41.2,0.01897,3e-05,2.0911]
[1780347409630,37.16,71410.26,41.2,0.01901,3e-05,2.0944]
[1780347414665,37.17,71409.53,41.2,0.019,3e-05,2.09423]
[1780347419702,37.18,71409.85,41.2,0.01903,3e-05,2.09677]
[1780347424736,37.18,71404.0,41.2,0.01889,3e-05,2.08327]
[1780347429771,37.19,71404.36,41.2,0.01892,3e-05,2.08601]
[1780347434805,37.2,71402.95,41.2,0.0189,3e-05,2.08411]
[1780347441749,37.2,71402.7,41.2,0.0189,3e-05,2.08418]
[1780347446890,37.22,71397.68,41.2,0.0188,3e-05,2.07476]
[1780347451925,37.22,71396.19,41.2,0.01876,3e-05,2.07015]
[1780347456960,37.23,71394.77,41.2,0.01874,3e-05,2.06841]
[1780347461995,37.24,71387.27,41.2,0.01856,3e-05,2.05104]
[1780347465855,37.25,71384.7,41.2,0.0185,3e-05,2.04569]
[1780347466487,37.25,71380.73,41.2,0.0184,3e-05,2.03637]
[1780347467300,37.25,71380.73,41.2,0.0184,3e-05,2.03637]
[1780347468610,37.25,71363.55,41.2,0.01795,3e-05,1.99324]
[1780347468697,37.25,71363.55,41.2,0.01795,3e-05,1.99324]
[1780347468901,37.25,71363.55,41.2,0.01795,3e-05,1.99324]
[1780347469286,37.25,71357.62,41.2,0.01781,3e-05,1.97931]
[1780347469674,37.25,71357.62,41.2,0.01781,3e-05,1.97931]
[1780347471305,37.25,71349.8,41.2,0.0176,3e-05,1.95983]
[1780347476377,37.27,71348.12,41.2,0.01759,3e-05,1.9583]
[1780347482962,37.28,71347.46,41.2,0.01761,3e-05,1.96041]
[1780347488089,37.3,71344.07,41.2,0.01756,3e-05,1.9552]
[1780347488728,37.3,71340.13,41.2,0.01746,3e-05,1.94547]
[1780347488776,37.3,71340.13,41.2,0.01746,3e-05,1.94547]
[1780347492792,37.31,71337.58,41.2,0.01742,3e-05,1.94193]
[1780347498255,37.32,71337.21,41.2,0.01744,3e-05,1.94431]
[1780347503290,37.33,71335.88,41.2,0.01744,3e-05,1.94376]
[1780347508330,37.34,71331.44,41.2,0.01735,3e-05,1.9356]
[1780347513365,37.36,71331.67,41.2,0.01737,3e-05,1.93641]
[1780347518400,37.37,71337.47,41.2,0.01754,3e-05,1.95343]
[1780347519356,37.37,71337.47,41.2,0.01754,3e-05,1.95343]
[1780347520119,37.37,71341.27,41.2,0.01765,3e-05,1.96336]
[1780347525452,37.38,71344.95,41.2,0.01777,3e-05,1.9755]
[1780347530090,37.39,71346.04,41.2,0.01782,3e-05,1.98016]
[1780347531529,37.39,71355.19,41.2,0.01807,3e-05,2.00356]
[1780347537539,37.41,71353.31,41.2,0.01805,3e-05,2.00194]
[1780347540705,37.41,71352.95,41.2,0.01805,3e-05,2.00192]
[1780347546602,37.42,71357.38,41.2,0.0182,3e-05,2.01612]
[1780347551637,37.43,71359.37,41.2,0.01828,3e-05,2.02323]
[1780347556672,37.44,71360.14,41.2,0.01832,3e-05,2.0272]
[1780347557943,37.44,71360.14,41.2,0.01832,3e-05,2.0272]
[1780347563721,37.45,71360.2,41.2,0.01835,3e-05,2.03012]
[1780347568757,37.46,71360.43,41.2,0.01837,3e-05,2.03266]
[1780347573791,37.47,71360.37,41.2,0.01837,3e-05,2.03181]
[1780347578825,37.48,71360.6,41.2,0.0184,3e-05,2.03432]
[1780347583861,37.48,71360.93,41.2,0.01843,3e-05,2.03705]
[1780347588896,37.49,71360.66,41.2,0.01844,3e-05,2.03823]
[1780347594155,37.5,71361.77,41.2,0.01848,3e-05,2.04253]
[1780347594160,37.5,71361.77,41.2,0.01848,3e-05,2.04253]
[1780347594676,37.5,71362.18,41.2,0.0185,3e-05,2.04394]
[1780347601442,37.5,71361.91,41.2,0.0185,3e-05,2.04434]
[1780347603847,37.51,71362.48,41.2,0.01854,3e-05,2.04795]
[1780347604369,37.51,71362.48,41.2,0.01854,3e-05,2.04795]
[1780347610070,37.52,71362.44,41.2,0.01856,3e-05,2.04997]
[1780347619109,37.54,71361.01,41.2,0.01856,3e-05,2.04987]
[1780347620044,37.54,71361.01,41.2,0.01856,3e-05,2.04987]
[1780347621792,37.54,71349.39,41.2,0.01826,3e-05,2.02108]
[1780347622846,37.54,71345.67,41.2,0.01817,3e-05,2.01211]
[1780347623673,37.54,71344.08,41.2,0.01813,3e-05,2.00854]
[1780347629179,37.55,71342.84,41.2,0.01812,3e-05,2.00799]
[1780347633559,37.56,71342.59,41.2,0.01811,3e-05,2.00651]
[1780347639248,37.57,71342.28,41.2,0.01813,3e-05,2.00837]
[1780347644284,37.58,71341.68,41.2,0.01814,3e-05,2.00908]
[1780347651333,37.59,71340.58,41.2,0.01814,3e-05,2.00943]
[1780347656367,37.61,71337.94,41.2,0.0181,3e-05,2.00551]
[1780347661403,37.62,71335.02,41.2,0.01805,3e-05,2.0005]
[1780347661842,37.62,71335.02,41.2,0.01805,3e-05,2.0005]
[1780347662685,37.62,71334.46,41.2,0.01804,3e-05,1.99957]
[1780347665693,37.62,71334.47,41.2,0.01805,3e-05,2.00006]
[1780347670253,37.63,71322.54,41.2,0.01776,3e-05,1.97231]
[1780347679543,37.65,71323.09,41.2,0.01784,3e-05,1.97985]
[1780347685585,37.67,71323.1,41.2,0.01787,3e-05,1.98294]
[1780347688329,37.67,71322.98,41.2,0.01787,3e-05,1.98315]
[1780347689224,37.67,71313.84,41.2,0.01765,3e-05,1.9616]
[1780347694649,37.69,71305.86,41.2,0.01746,3e-05,1.94289]
[1780347699683,37.7,71300.63,41.2,0.01736,3e-05,1.93308]
[1780347704722,37.71,71316.83,41.2,0.0178,3e-05,1.97559]
[1780347709756,37.72,71320.22,41.2,0.01791,3e-05,1.9865]
[1780347714794,37.73,71324.67,41.2,0.01805,3e-05,2.00001]
[1780347719830,37.74,71326.67,41.2,0.01813,3e-05,2.00735]
[1780347724294,37.75,71327.87,41.2,0.01818,3e-05,2.01171]
[1780347724615,37.75,71327.87,41.2,0.01818,3e-05,2.01171]
[1780347725232,37.75,71327.79,41.2,0.01819,3e-05,2.01241]
[1780347726572,37.75,71316.99,41.2,0.0179,3e-05,1.98551]
[1780347727024,37.75,71312.31,41.2,0.01778,3e-05,1.97375]
[1780347728158,37.76,71310.32,41.2,0.01774,3e-05,1.96937]
[1780347728312,37.76,71310.32,41.2,0.01774,3e-05,1.96937]
[1780347728629,37.76,71310.32,41.2,0.01774,3e-05,1.96937]
[1780347729046,37.76,71310.89,41.2,0.01776,3e-05,1.97128]
[1780347731057,37.76,71308.64,41.2,0.0177,3e-05,1.96567]
[1780347733057,37.76,71314.12,41.2,0.01784,3e-05,1.97963]
[1780347738570,37.76,71318.18,41.2,0.01795,3e-05,1.98973]
[1780347739741,37.76,71317.19,41.2,0.01792,3e-05,1.98705]
[1780347742912,37.76,71316.97,41.2,0.01792,3e-05,1.98676]
[1780347747902,37.76,71319.6,41.2,0.018,3e-05,1.99461]
[1780347748741,37.77,71320.32,41.2,0.01803,3e-05,1.99734]
[1780347754069,37.78,71320.55,41.2,0.01803,3e-05,1.99751]
[1780347757090,37.78,71332.2,41.2,0.01835,3e-05,2.02796]
[1780347762125,37.79,71336.37,41.2,0.01849,3e-05,2.04049]
[1780347767159,37.8,71338.17,41.2,0.01855,3e-05,2.04694]
[1780347772198,37.81,71340.03,41.2,0.01862,3e-05,2.05351]
[1780347778241,37.82,71347.72,41.2,0.01885,3e-05,2.07516]
[1780347783276,37.82,71349.03,41.2,0.0189,3e-05,2.08011]
[1780347791332,37.83,71349.54,41.2,0.01894,3e-05,2.08389]
[1780347798381,37.84,71349.29,41.2,0.01896,3e-05,2.08535]
[1780347803416,37.85,71349.22,41.2,0.01897,3e-05,2.08663]
[1780347808451,37.85,71349.31,41.2,0.01899,3e-05,2.08831]
[1780347813486,37.86,71350.25,41.2,0.01901,3e-05,2.08948]
[1780347818521,37.87,71350.6,41.2,0.01904,3e-05,2.09205]
[1780347823556,37.87,71350.25,41.2,0.01904,3e-05,2.09251]
[1780347828591,37.88,71350.21,41.2,0.01906,3e-05,2.09376]
[1780347833626,37.88,71358.61,41.2,0.0193,3e-05,2.11674]
[1780347833873,37.88,71358.61,41.2,0.0193,3e-05,2.11674]
[1780347834861,37.88,71359.23,41.2,0.01932,3e-05,2.11858]
[1780347837016,37.89,71357.27,41.2,0.01927,3e-05,2.11393]
[1780347838626,37.89,71351.06,41.2,0.0191,3e-05,2.09811]
[1780347843696,37.89,71344.68,41.2,0.01895,3e-05,2.08338]
[1780347848732,37.9,71346.36,41.2,0.01901,3e-05,2.08909]
[1780347854783,37.91,71343.21,41.2,0.01894,3e-05,2.08269]
[1780347859819,37.91,71342.58,41.2,0.01894,3e-05,2.08251]
[1780347864854,37.92,71341.85,41.2,0.01893,3e-05,2.08209]
[1780347869888,37.93,71343.88,41.2,0.019,3e-05,2.08871]
[1780347874924,37.93,71349.6,41.2,0.01915,3e-05,2.10206]
[1780347879417,37.93,71349.56,41.2,0.01916,3e-05,2.10273]
[1780347879733,37.93,71349.56,41.2,0.01916,3e-05,2.10273]
[1780347880465,37.94,71352.31,41.2,0.01924,3e-05,2.11033]
[1780347885662,37.94,71360.39,41.2,0.01947,3e-05,2.13192]
[1780347887215,37.94,71361.05,41.2,0.01949,3e-05,2.13426]
[1780347888441,37.94,71352.6,41.2,0.01926,3e-05,2.11251]
[1780347891635,37.95,71338.13,41.2,0.01888,3e-05,2.07613]
[1780347894496,37.95,71338.05,41.2,0.01888,3e-05,2.07683]
[1780347894674,37.95,71338.05,41.2,0.01888,3e-05,2.07683]
[1780347894691,37.95,71338.05,41.2,0.01888,3e-05,2.07683]
[1780347895094,37.95,71336.98,41.2,0.01886,3e-05,2.0747]
[1780347901118,37.96,71335.37,41.2,0.01884,3e-05,2.07243]
[1780347902162,37.96,71335.37,41.2,0.01884,3e-05,2.07243]
[1780347902986,37.96,71338.22,41.2,0.01892,3e-05,2.08001]
[1780347904377,37.96,71342.26,41.2,0.01903,3e-05,2.09065]
[1780347904817,37.96,71342.26,41.2,0.01903,3e-05,2.09065]
[1780347911091,37.97,71341.28,41.2,0.01902,3e-05,2.09001]
[1780347919244,37.98,71326.9,41.2,0.01867,3e-05,2.05627]
[1780347921587,37.98,71326.9,41.2,0.01867,3e-05,2.05627]
[1780347922056,37.98,71320.71,41.2,0.01851,3e-05,2.04129]
[1780347927300,37.99,71313.45,41.2,0.01834,3e-05,2.02523]
[1780347929756,38.0,71312.47,41.2,0.01832,3e-05,2.02317]
[1780347929845,38.0,71312.47,41.2,0.01832,3e-05,2.02317]
[1780347930777,38.0,71310.57,41.2,0.01828,3e-05,2.0192]
[1780347931617,38.0,71310.18,41.2,0.01827,3e-05,2.01863]
[1780347932644,38.0,71311.96,41.2,0.0183,3e-05,2.02046]
[1780347932824,38.0,71311.96,41.2,0.0183,3e-05,2.02046]
[1780347933862,38.0,71308.49,41.2,0.01821,3e-05,2.0126]
[1780347934559,38.01,71301.38,41.2,0.01803,3e-05,1.99539]
[1780347934943,38.0,71299.09,41.2,0.01797,3e-05,1.98958]
[1780347935361,38.0,71288.09,41.2,0.01769,3e-05,1.96258]
[1780347936067,38.0,71288.09,41.2,0.01769,3e-05,1.96258]
[1780347936095,38.0,71288.09,41.2,0.01769,3e-05,1.96258]
[1780347936781,38.0,71288.09,41.2,0.01769,3e-05,1.96258]
[1780347936855,38.01,71272.94,41.2,0.01731,3e-05,1.92629]
[1780347937438,38.01,71272.94,41.2,0.01731,3e-05,1.92629]
[1780347938514,38.01,71271.5,41.2,0.01728,3e-05,1.92338]
[1780347938593,38.01,71271.5,41.2,0.01728,3e-05,1.92338]
[1780347939562,38.01,71273.0,41.2,0.01732,3e-05,1.92699]
[1780347940905,38.01,71272.25,41.2,0.01731,3e-05,1.92573]
[1780347941419,38.01,71262.39,41.2,0.01706,2e-05,1.90208]
[1780347942947,38.01,71254.11,41.2,0.01686,2e-05,1.88245]
[1780347943320,38.01,71254.11,41.2,0.01686,2e-05,1.88245]
[1780347944343,38.01,71249.55,41.2,0.01675,2e-05,1.87172]
[1780347944483,38.01,71249.55,41.2,0.01675,2e-05,1.87172]
[1780347946839,38.01,71238.44,41.2,0.01648,2e-05,1.84585]
[1780347948346,38.01,71238.87,41.2,0.01649,2e-05,1.84705]
[1780347953828,38.02,71244.75,41.2,0.01664,2e-05,1.86126]
[1780347959542,38.02,71255.65,41.2,0.01691,2e-05,1.88731]
[1780347963570,38.02,71239.32,41.2,0.01651,2e-05,1.84912]
[1780347968752,38.02,71237.82,41.2,0.01648,2e-05,1.84598]
[1780347974648,38.02,71251.28,41.2,0.01681,2e-05,1.878]
[1780347979683,38.02,71250.93,41.2,0.0168,2e-05,1.87739]
[1780347984718,38.02,71265.0,41.2,0.01715,2e-05,1.91097]
[1780347989753,38.02,71265.45,41.2,0.01716,2e-05,1.9119]
[1780347990261,38.02,71265.45,41.2,0.01716,2e-05,1.9119]
[1780347991206,38.02,71262.12,41.2,0.01708,2e-05,1.90392]
[1780347996802,38.02,71250.37,41.2,0.01677,2e-05,1.87371]
[1780348001838,38.02,71249.13,41.2,0.01674,2e-05,1.87102]
[1780348002793,38.02,71249.13,41.2,0.01674,2e-05,1.87102]
[1780348004557,38.02,71248.96,41.2,0.01674,2e-05,1.87071]
[1780348009894,38.03,71253.44,41.2,0.01685,2e-05,1.88147]
[1780348014929,38.03,71253.26,41.2,0.01685,2e-05,1.88117]
[1780348019964,38.03,71254.04,41.2,0.01687,2e-05,1.88313]
[1780348024346,38.03,71250.61,41.2,0.01679,2e-05,1.87511]
[1780348026249,38.03,71245.76,41.2,0.01667,2e-05,1.86374]
[1780348027587,38.03,71238.06,41.2,0.01648,2e-05,1.84588]
[1780348028052,38.03,71231.52,41.2,0.01633,2e-05,1.8307]
[1780348029111,38.03,71222.04,41.2,0.0161,2e-05,1.80897]
[1780348035095,38.03,71216.17,41.2,0.01598,2e-05,1.79664]
[1780348040130,38.04,71207.96,41.2,0.01579,2e-05,1.77886]
[1780348045421,38.04,71208.5,41.2,0.01582,2e-05,1.78085]
[1780348046218,38.04,71205.09,41.2,0.01574,2e-05,1.77333]
[1780348052217,38.05,71193.71,41.2,0.01547,2e-05,1.74697]
[1780348057252,38.05,71194.68,41.2,0.01551,2e-05,1.75033]
[1780348062841,38.06,71197.66,41.2,0.01559,2e-05,1.75792]
[1780348063188,38.06,71198.61,41.2,0.01561,2e-05,1.76028]
[1780348063650,38.06,71198.61,41.2,0.01561,2e-05,1.76028]
[1780348068671,38.06,71213.36,41.2,0.01596,2e-05,1.79448]
[1780348069746,38.06,71212.18,41.2,0.01593,2e-05,1.79196]
[1780348071938,38.07,71199.11,41.2,0.01564,2e-05,1.76279]
[1780348079407,38.08,71189.62,41.2,0.01544,2e-05,1.74376]
[1780348084442,38.08,71192.78,41.2,0.01553,2e-05,1.75197]
[1780348086804,38.08,71192.78,41.2,0.01553,2e-05,1.75197]
[1780348092498,38.09,71196.18,41.2,0.01562,2e-05,1.76136]
[1780348097533,38.09,71191.29,41.2,0.01552,2e-05,1.75146]
[1780348101326,38.1,71190.22,41.2,0.0155,2e-05,1.74974]
[1780348102770,38.1,71189.58,41.2,0.01549,2e-05,1.74854]
[1780348103492,38.1,71186.3,41.2,0.01542,2e-05,1.74146]
[1780348108610,38.11,71181.53,41.2,0.01533,2e-05,1.73241]
[1780348113645,38.11,71181.27,41.2,0.01531,2e-05,1.73075]
[1780348114366,38.11,71181.27,41.2,0.01531,2e-05,1.73075]
[1780348115107,38.11,71177.12,41.2,0.01522,2e-05,1.72185]
[1780348116796,38.11,71170.88,41.2,0.01509,2e-05,1.70842]
[1780348117645,38.12,71171.43,41.2,0.0151,2e-05,1.70992]
[1780348117701,38.12,71171.43,41.2,0.0151,2e-05,1.70992]
[1780348118859,38.12,71162.74,41.2,0.01491,2e-05,1.69127]
[1780348122642,38.12,71164.77,41.2,0.01497,2e-05,1.69695]
[1780348123745,38.13,71160.47,41.2,0.01488,2e-05,1.68826]
[1780348123987,38.13,71160.47,41.2,0.01488,2e-05,1.68826]
[1780348125811,38.13,71156.1,41.2,0.01479,2e-05,1.67914]
[1780348127635,38.13,71158.86,41.2,0.01486,2e-05,1.68579]
[1780348132779,38.14,71154.13,41.2,0.01477,2e-05,1.67754]
[1780348137814,38.15,71154.21,41.2,0.01479,2e-05,1.67944]
[1780348142851,38.16,71161.16,41.2,0.01496,2e-05,1.69614]
[1780348145925,38.16,71166.92,41.2,0.0151,2e-05,1.70933]
[1780348149629,38.17,71167.49,41.2,0.01512,2e-05,1.71177]
[1780348154936,38.17,71162.33,41.2,0.01502,2e-05,1.70197]
[1780348160517,38.18,71154.24,41.2,0.01487,2e-05,1.68669]
[1780348162977,38.19,71153.88,41.2,0.01487,2e-05,1.68658]
[1780348163715,38.19,71145.57,41.2,0.01469,2e-05,1.66902]
[1780348164250,38.19,71145.57,41.2,0.01469,2e-05,1.66902]
[1780348165044,38.19,71139.49,41.2,0.01456,2e-05,1.65638]
[1780348165084,38.19,71139.49,41.2,0.01456,2e-05,1.65638]
[1780348165144,38.19,71100.4,41.2,0.01374,2e-05,1.57466]
[1780348166013,38.19,71085.9,41.2,0.01345,2e-05,1.54605]
[1780348166394,38.19,71085.9,41.2,0.01345,2e-05,1.54605]
[1780348167619,38.2,71091.4,41.2,0.01357,2e-05,1.55776]
[1780348169380,38.2,71097.36,41.2,0.0137,2e-05,1.57098]
[1780348169415,38.2,71097.36,41.2,0.0137,2e-05,1.57098]
[1780348170721,38.2,71093.38,41.2,0.01363,2e-05,1.56339]
[1780348170727,38.2,71093.38,41.2,0.01363,2e-05,1.56339]
[1780348173073,38.21,71091.36,41.2,0.01358,2e-05,1.55814]
[1780348179108,38.23,71094.2,41.2,0.01367,2e-05,1.56774]
[1780348179727,38.23,71094.2,41.2,0.01367,2e-05,1.56774]
[1780348180447,38.23,71100.25,41.2,0.0138,2e-05,1.58065]
[1780348181059,38.23,71100.25,41.2,0.0138,2e-05,1.58065]
[1780348183137,38.24,71088.47,41.2,0.01358,2e-05,1.55811]
[1780348188172,38.25,71081.54,41.2,0.01347,2e-05,1.54685]
[1780348192335,38.26,71080.95,41.2,0.01347,2e-05,1.54733]
[1780348198245,38.28,71075.78,41.2,0.01341,2e-05,1.54078]
[1780348200399,38.28,71073.61,41.2,0.01337,2e-05,1.53699]
[1780348206033,38.3,71079.61,41.2,0.01352,2e-05,1.55187]
[1780348209389,38.31,71079.74,41.2,0.01354,2e-05,1.55431]
[1780348215364,38.33,71078.96,41.2,0.01356,2e-05,1.5565]
[1780348220700,38.34,71079.0,41.2,0.01359,2e-05,1.55873]
[1780348224035,38.35,71085.54,41.2,0.01374,2e-05,1.57362]
[1780348225434,38.35,71108.58,41.2,0.01423,2e-05,1.62267]
[1780348226654,38.35,71108.58,41.2,0.01423,2e-05,1.62267]
[1780348227381,38.36,71108.66,41.2,0.01423,2e-05,1.62326]
[1780348233490,38.37,71103.69,41.2,0.01414,2e-05,1.6137]
[1780348238525,38.38,71099.66,41.2,0.01408,2e-05,1.60756]
[1780348243560,38.39,71103.61,41.2,0.01419,2e-05,1.61801]
[1780348248595,38.4,71109.85,41.2,0.01434,2e-05,1.63314]
[1780348253630,38.41,71105.98,41.2,0.01428,2e-05,1.62712]
[1780348257175,38.42,71107.0,41.2,0.01431,2e-05,1.63009]
[1780348264295,38.43,71100.42,41.2,0.0142,2e-05,1.61971]
[1780348266453,38.44,71097.52,41.2,0.01415,2e-05,1.61453]
[1780348271757,38.45,71095.21,41.2,0.01413,2e-05,1.6124]
[1780348274817,38.46,71110.55,41.2,0.01447,2e-05,1.6458]
[1780348278996,38.46,71110.29,41.2,0.01447,2e-05,1.64643]
[1780348281097,38.47,71110.27,41.2,0.01448,2e-05,1.64717]
[1780348286901,38.48,71112.14,41.2,0.01455,2e-05,1.6538]
[1780348292174,38.49,71115.25,41.2,0.01463,2e-05,1.66187]
[1780348297978,38.5,71124.88,41.2,0.01484,2e-05,1.6824]
[1780348299791,38.5,71124.79,41.2,0.01484,2e-05,1.68253]
[1780348301983,38.5,71120.71,41.2,0.01476,2e-05,1.67445]
[1780348306037,38.51,71137.34,41.2,0.01514,2e-05,1.71193]
[1780348308624,38.51,71140.77,41.2,0.01523,2e-05,1.71999]
[1780348310984,38.52,71128.66,41.2,0.01496,2e-05,1.69428]
[1780348311827,38.52,71128.74,41.2,0.01497,2e-05,1.69475]
[1780348316812,38.52,71123.61,41.2,0.01487,2e-05,1.68526]
[1780348319171,38.53,71123.47,41.2,0.01488,2e-05,1.68561]
[1780348319873,38.53,71123.82,41.2,0.01489,2e-05,1.68701]
[1780348321250,38.53,71100.56,41.2,0.0144,2e-05,1.63833]
[1780348324294,38.54,71097.64,41.2,0.01434,2e-05,1.63304]
[1780348326475,38.54,71097.61,41.2,0.01435,2e-05,1.6334]
[1780348332232,38.56,71096.36,41.2,0.01436,2e-05,1.63414]
[1780348337267,38.57,71096.35,41.2,0.01438,2e-05,1.63623]
[1780348339164,38.57,71097.79,41.2,0.01441,2e-05,1.63967]
[1780348340316,38.57,71098.61,41.2,0.01443,2e-05,1.64181]
[1780348340482,38.57,71097.41,41.2,0.01441,2e-05,1.6397]
[1780348343090,38.58,71101.76,41.2,0.01451,2e-05,1.64966]
[1780348345845,38.58,71102.17,41.2,0.01453,2e-05,1.65172]
[1780348350081,38.59,71102.06,41.2,0.01455,2e-05,1.65308]
[1780348359422,38.61,71103.22,41.2,0.01459,2e-05,1.65714]
[1780348362906,38.61,71103.42,41.2,0.01461,2e-05,1.65834]
[1780348368485,38.63,71106.94,41.2,0.01471,2e-05,1.66843]
[1780348373520,38.63,71108.13,41.2,0.01475,2e-05,1.67276]
[1780348378584,38.64,71116.33,41.2,0.01495,2e-05,1.69191]
[1780348383653,38.65,71114.95,41.2,0.01493,2e-05,1.6902]
[1780348384172,38.65,71114.95,41.2,0.01493,2e-05,1.6902]
[1780348385135,38.65,71113.89,41.2,0.01491,2e-05,1.68855]
[1780348385789,38.65,71113.89,41.2,0.01491,2e-05,1.68855]
[1780348386173,38.65,71113.89,41.2,0.01491,2e-05,1.68855]
[1780348388806,38.66,71109.27,41.2,0.01482,2e-05,1.67963]
[1780348395703,38.67,71104.26,41.2,0.01474,2e-05,1.6718]
[1780348400273,38.67,71107.09,41.2,0.01481,2e-05,1.67885]
[1780348401818,38.68,71115.89,41.2,0.01501,2e-05,1.69835]
[1780348402342,38.68,71115.89,41.2,0.01501,2e-05,1.69835]
[1780348402732,38.68,71117.94,41.2,0.01506,2e-05,1.70337]
[1780348403950,38.68,71117.62,41.2,0.01506,2e-05,1.70268]
[1780348404038,38.68,71117.62,41.2,0.01506,2e-05,1.70268]
[1780348405001,38.68,71123.26,41.2,0.01518,2e-05,1.71516]
[1780348405929,38.68,71124.13,41.2,0.01521,2e-05,1.71732]
[1780348412823,38.69,71124.76,41.2,0.01522,2e-05,1.71848]
[1780348418380,38.7,71126.81,41.2,0.01528,2e-05,1.72401]
[1780348422901,38.7,71132.09,41.2,0.01541,2e-05,1.73676]
[1780348424168,38.71,71119.89,41.2,0.01514,2e-05,1.71072]
[1780348425397,38.71,71092.18,41.2,0.01454,2e-05,1.65165]
[1780348430892,38.72,71084.6,41.2,0.01441,2e-05,1.63805]
[1780348435985,38.73,71073.82,41.2,0.01421,2e-05,1.61817]
[1780348441336,38.74,71070.86,41.2,0.01416,2e-05,1.6138]
[1780348442973,38.74,71076.84,41.2,0.0143,2e-05,1.62706]
[1780348443927,38.74,71078.07,41.2,0.01433,2e-05,1.63003]
[1780348444248,38.74,71078.07,41.2,0.01433,2e-05,1.63003]
[1780348444904,38.75,71077.5,41.2,0.01432,2e-05,1.62926]
[1780348445871,38.75,71079.9,41.2,0.01437,2e-05,1.63467]
[1780348446436,38.75,71079.9,41.2,0.01437,2e-05,1.63467]
[1780348448984,38.75,71083.04,41.2,0.01445,2e-05,1.64241]
[1780348448991,38.75,71083.04,41.2,0.01445,2e-05,1.64241]
[1780348450064,38.76,71089.83,41.2,0.0146,2e-05,1.65704]
[1780348452937,38.76,71094.36,41.2,0.01471,2e-05,1.66768]
[1780348458148,38.77,71097.37,41.2,0.01479,2e-05,1.67609]
[1780348459165,38.77,71097.37,41.2,0.01479,2e-05,1.67609]
[1780348461245,38.77,71096.89,41.2,0.01479,2e-05,1.67573]
[1780348467211,38.79,71095.06,41.2,0.01477,2e-05,1.6742]
[1780348469460,38.79,71095.88,41.2,0.0148,2e-05,1.67628]
[1780348469493,38.79,71096.79,41.2,0.01482,2e-05,1.67855]
[1780348469511,38.79,71096.79,41.2,0.01482,2e-05,1.67855]
[1780348469978,38.79,71096.79,41.2,0.01482,2e-05,1.67855]
[1780348472246,38.79,71114.12,41.2,0.01519,2e-05,1.71432]
[1780348472636,38.79,71114.12,41.2,0.01519,2e-05,1.71432]
[1780348472961,38.79,71114.12,41.2,0.01519,2e-05,1.71432]
[1780348473010,38.79,71114.12,41.2,0.01519,2e-05,1.71432]
[1780348475662,38.8,71125.54,41.2,0.01545,2e-05,1.73987]
[1780348475664,38.8,71125.54,41.2,0.01545,2e-05,1.73987]
[1780348475673,38.8,71125.54,41.2,0.01545,2e-05,1.73987]
[1780348476842,38.8,71125.8,41.2,0.01546,2e-05,1.74066]
[1780348482316,38.8,71135.76,41.2,0.01569,2e-05,1.76377]
[1780348487352,38.81,71137.41,41.2,0.01574,2e-05,1.76831]
[1780348492388,38.81,71139.2,41.2,0.01579,2e-05,1.77314]
[1780348498430,38.82,71138.01,41.2,0.01577,2e-05,1.77152]
[1780348503465,38.82,71137.49,41.2,0.01577,2e-05,1.77123]
[1780348504250,38.82,71137.49,41.2,0.01577,2e-05,1.77123]
[1780348505496,38.82,71137.49,41.2,0.01577,2e-05,1.7714]
[1780348506454,38.82,71137.49,41.2,0.01577,2e-05,1.7714]
[1780348506519,38.82,71137.49,41.2,0.01577,2e-05,1.7714]
[1780348511521,38.83,71137.66,41.2,0.01579,2e-05,1.77299]
[1780348516558,38.83,71141.93,41.2,0.01589,2e-05,1.78331]
[1780348518914,38.83,71137.08,41.2,0.01578,2e-05,1.7727]
[1780348521004,38.83,71133.18,41.2,0.0157,2e-05,1.7644]
[1780348526632,38.84,71135.42,41.2,0.01576,2e-05,1.77064]
[1780348531667,38.84,71134.76,41.2,0.01574,2e-05,1.76767]
[1780348536702,38.85,71129.77,41.2,0.01563,2e-05,1.75758]
[1780348542125,38.85,71129.93,41.2,0.01565,2e-05,1.75893]
[1780348547779,38.86,71120.68,41.2,0.01546,2e-05,1.74023]
[1780348552814,38.87,71117.81,41.2,0.0154,2e-05,1.73515]
[1780348557849,38.87,71118.9,41.2,0.01544,2e-05,1.7387]
[1780348561868,38.88,71118.78,41.2,0.01545,2e-05,1.73913]
[1780348561872,38.88,71118.78,41.2,0.01545,2e-05,1.73913]
[1780348564403,38.88,71118.46,41.2,0.01544,2e-05,1.73889]
[1780348566723,38.88,71118.47,41.2,0.01545,2e-05,1.73915]
[1780348567951,38.88,71118.47,41.2,0.01545,2e-05,1.73983]
[1780348567998,38.88,71118.47,41.2,0.01545,2e-05,1.73983]
[1780348569770,38.88,71118.47,41.2,0.01546,2e-05,1.74006]
[1780348574982,38.89,71125.45,41.2,0.01563,2e-05,1.75683]
[1780348578898,38.89,71128.61,41.2,0.0157,2e-05,1.76435]
[1780348579502,38.89,71128.61,41.2,0.0157,2e-05,1.76435]
[1780348581027,38.89,71122.79,41.2,0.01558,2e-05,1.75192]
[1780348581840,38.9,71121.01,41.2,0.01554,2e-05,1.74822]
[1780348587072,38.9,71122.01,41.2,0.01557,2e-05,1.75164]
[1780348592108,38.91,71122.09,41.2,0.01557,2e-05,1.75045]
[1780348596867,38.91,71122.57,41.2,0.01559,2e-05,1.75233]
[1780348599421,38.91,71124.13,41.2,0.01563,2e-05,1.75616]
[1780348600459,38.91,71100.1,41.2,0.0151,2e-05,1.70443]
[1780348600703,38.91,71100.1,41.2,0.0151,2e-05,1.70443]
[1780348607411,38.92,71088.28,41.2,0.01486,2e-05,1.68102]
[1780348613260,38.93,71079.65,41.2,0.0147,2e-05,1.66517]
[1780348618299,38.94,71070.45,41.2,0.01452,2e-05,1.64769]
[1780348622220,38.95,71068.8,41.2,0.0145,2e-05,1.64541]
[1780348624318,38.95,71076.27,41.2,0.01466,2e-05,1.66181]
[1780348626527,38.96,71075.53,41.2,0.01466,2e-05,1.66097]
[1780348627233,38.96,71075.55,41.2,0.01466,2e-05,1.66137]
[1780348627535,38.96,71075.55,41.2,0.01466,2e-05,1.66137]
[1780348627940,38.96,71074.79,41.2,0.01465,2e-05,1.66013]
[1780348633404,38.97,71071.1,41.2,0.01459,2e-05,1.65458]
[1780348638439,38.98,71071.19,41.2,0.01461,2e-05,1.6566]
[1780348639075,38.98,71071.19,41.2,0.01461,2e-05,1.6566]
[1780348641257,38.98,71067.78,41.2,0.01455,2e-05,1.65021]
[1780348642787,38.99,71056.6,41.2,0.01432,2e-05,1.62777]
[1780348650735,39.0,71056.21,41.2,0.01435,2e-05,1.63034]
[1780348656566,39.02,71051.37,41.2,0.01425,2e-05,1.6206]
[1780348656738,39.02,71051.37,41.2,0.01425,2e-05,1.6206]
[1780348658756,39.02,71050.03,41.2,0.01423,2e-05,1.61871]
[1780348664622,39.03,71039.09,41.2,0.01404,2e-05,1.59909]
[1780348666081,39.04,71041.95,41.2,0.0141,2e-05,1.60538]
[1780348669933,39.04,71044.93,41.2,0.01418,2e-05,1.61321]
[1780348672853,39.05,71048.88,41.2,0.01427,2e-05,1.62263]
[1780348678720,39.06,71048.11,41.2,0.01428,2e-05,1.62357]
[1780348679942,39.06,71048.11,41.2,0.01428,2e-05,1.62357]
[1780348683968,39.07,71039.13,41.2,0.01411,2e-05,1.60687]
[1780348685365,39.08,71039.27,41.2,0.01413,2e-05,1.60804]
[1780348687557,39.08,71039.32,41.2,0.01413,2e-05,1.60859]
[1780348692824,39.09,71042.9,41.2,0.01424,2e-05,1.61897]
[1780348697785,39.1,71036.66,41.2,0.01413,2e-05,1.60789]
[1780348699030,39.1,71034.46,41.2,0.01409,2e-05,1.60383]
[1780348701266,39.11,71032.73,41.2,0.01406,2e-05,1.6012]
[1780348703654,39.11,71028.06,41.2,0.01397,2e-05,1.59262]
[1780348708937,39.13,71024.4,41.2,0.01394,2e-05,1.58895]
[1780348710445,39.13,71024.4,41.2,0.01394,2e-05,1.58895]
[1780348714492,39.14,71025.79,41.2,0.01396,2e-05,1.59136]
[1780348714852,39.14,71025.55,41.2,0.01396,2e-05,1.59134]
[1780348720479,39.16,71024.87,41.2,0.01397,2e-05,1.59226]
[1780348720508,39.16,71024.87,41.2,0.01397,2e-05,1.59226]
[1780348726058,39.17,71025.42,41.2,0.01402,2e-05,1.59657]
[1780348731093,39.18,71026.42,41.2,0.01406,2e-05,1.60082]
[1780348736128,39.19,71027.84,41.2,0.01411,2e-05,1.60586]
[1780348741163,39.2,71021.46,41.2,0.014,2e-05,1.59507]
[1780348744548,39.21,71021.77,41.2,0.01402,2e-05,1.59658]
[1780348744652,39.21,71021.77,41.2,0.01402,2e-05,1.59658]
[1780348746773,39.21,71020.38,41.2,0.014,2e-05,1.59465]
[1780348752956,39.23,71015.68,41.2,0.01394,2e-05,1.5883]
[1780348758768,39.24,71014.9,41.2,0.01394,2e-05,1.58853]
[1780348759166,39.24,71016.46,41.2,0.01398,2e-05,1.59257]
[1780348760740,39.24,71017.52,41.2,0.014,2e-05,1.59516]
[1780348761330,39.25,71017.15,41.2,0.014,2e-05,1.59484]
[1780348765331,39.26,71004.27,41.2,0.01376,2e-05,1.57115]
[1780348769672,39.27,70999.97,41.2,0.01369,2e-05,1.56402]
[1780348771087,39.27,71005.5,41.2,0.01381,2e-05,1.576]
[1780348771934,39.27,71005.61,41.2,0.0138,2e-05,1.57444]
[1780348774973,39.28,71008.01,41.2,0.01386,2e-05,1.58063]
[1780348775774,39.28,71008.01,41.2,0.01386,2e-05,1.58063]
[1780348776715,39.28,71012.75,41.2,0.01396,2e-05,1.59061]
[1780348780973,39.29,71016.41,41.2,0.01406,2e-05,1.60013]
[1780348786479,39.3,71021.14,41.2,0.01418,2e-05,1.61219]
[1780348787754,39.3,71021.14,41.2,0.01418,2e-05,1.61219]
[1780348788769,39.31,71020.07,41.2,0.01416,2e-05,1.61041]
[1780348790165,39.31,71025.24,41.2,0.01428,2e-05,1.62174]
[1780348796550,39.32,71032.98,41.2,0.01446,2e-05,1.64011]
[1780348797755,39.32,71032.98,41.2,0.01446,2e-05,1.64011]
[1780348799270,39.33,71039.81,41.2,0.01461,2e-05,1.65492]
[1780348804514,39.33,71044.07,41.2,0.01472,2e-05,1.66534]
[1780348806700,39.34,71043.88,41.2,0.01472,2e-05,1.66555]
[1780348813669,39.35,71044.65,41.2,0.01476,2e-05,1.66953]
[1780348817863,39.35,71055.28,41.2,0.015,2e-05,1.69273]
[1780348818975,39.36,71055.65,41.2,0.01501,2e-05,1.69402]
[1780348819610,39.36,71055.65,41.2,0.01501,2e-05,1.69402]
[1780348821106,39.36,71059.5,41.2,0.0151,2e-05,1.70267]
[1780348827768,39.37,71075.57,41.2,0.01547,2e-05,1.73852]
[1780348829782,39.37,71090.43,41.2,0.0158,2e-05,1.77112]
[1780348834817,39.37,71107.86,41.2,0.01618,2e-05,1.80767]
[1780348835317,39.37,71107.86,41.2,0.01618,2e-05,1.80767]
[1780348836088,39.37,71111.74,41.2,0.01627,2e-05,1.81637]
[1780348836834,39.37,71111.74,41.2,0.01627,2e-05,1.81637]
[1780348836893,39.37,71107.44,41.2,0.01617,2e-05,1.80684]
[1780348838454,39.37,71110.89,41.2,0.01625,2e-05,1.81458]
[1780348843880,39.37,71119.0,41.2,0.01644,2e-05,1.83295]
[1780348847835,39.37,71125.3,41.2,0.01659,2e-05,1.84718]
[1780348849624,39.37,71123.04,41.2,0.01654,2e-05,1.84208]
[1780348854878,39.37,71128.41,41.2,0.01667,2e-05,1.85421]
[1780348859977,39.37,71120.35,41.2,0.01648,2e-05,1.83607]
[1780348864910,39.37,71119.76,41.2,0.01646,2e-05,1.83486]
[1780348867050,39.37,71122.81,41.2,0.01654,2e-05,1.84182]
[1780348867822,39.37,71122.81,41.2,0.01654,2e-05,1.84182]
[1780348872883,39.37,71122.24,41.2,0.01652,2e-05,1.84065]
[1780348875127,39.37,71123.22,41.2,0.01655,2e-05,1.84296]
[1780348879565,39.37,71122.74,41.2,0.01654,2e-05,1.84198]
[1780348881697,39.37,71122.32,41.2,0.01653,2e-05,1.84107]
[1780348881914,39.37,71122.32,41.2,0.01653,2e-05,1.84107]
[1780348883094,39.38,71119.34,41.2,0.01647,2e-05,1.83532]
[1780348886199,39.38,71119.01,41.2,0.01646,2e-05,1.83472]
[1780348888876,39.38,71115.9,41.2,0.01639,2e-05,1.82784]
[1780348891339,39.38,71115.52,41.2,0.01639,2e-05,1.82717]
[1780348897255,39.38,71118.3,41.2,0.01643,2e-05,1.83136]
[1780348902290,39.38,71120.72,41.2,0.01649,2e-05,1.83704]
[1780348907325,39.38,71121.34,41.2,0.01651,2e-05,1.83864]
[1780348912360,39.39,71125.67,41.2,0.01661,2e-05,1.84859]
[1780348913894,39.39,71125.67,41.2,0.01661,2e-05,1.84859]
[1780348915746,39.39,71130.51,41.2,0.01673,2e-05,1.85959]
[1780348917889,39.39,71132.75,41.2,0.01678,2e-05,1.86469]
[1780348918414,39.39,71132.88,41.2,0.01678,2e-05,1.86498]
[1780348920135,39.39,71134.99,41.2,0.01683,2e-05,1.86978]
[1780348920765,39.39,71134.99,41.2,0.01683,2e-05,1.86978]
[1780348923327,39.39,71135.97,41.2,0.01685,2e-05,1.87198]
[1780348924148,39.39,71136.39,41.2,0.01686,2e-05,1.87292]
[1780348926431,39.39,71136.32,41.2,0.01686,2e-05,1.87275]
[1780348931493,39.39,71137.02,41.2,0.01688,2e-05,1.87426]
[1780348936528,39.38,71138.54,41.2,0.01691,2e-05,1.87767]
[1780348938318,39.38,71138.63,41.2,0.01692,2e-05,1.87786]
[1780348939103,39.38,71135.71,41.2,0.01685,2e-05,1.87117]
[1780348939238,39.38,71135.71,41.2,0.01685,2e-05,1.87117]
[1780348939830,39.38,71135.71,41.2,0.01685,2e-05,1.87117]
[1780348940912,39.38,71131.08,41.2,0.01674,2e-05,1.86062]
[1780348941378,39.38,71130.76,41.2,0.01673,2e-05,1.85991]
[1780348946598,39.39,71130.43,41.2,0.01673,2e-05,1.85969]
[1780348948625,39.39,71131.9,41.2,0.01676,2e-05,1.86305]
[1780348949928,39.39,71131.8,41.2,0.01676,2e-05,1.86283]
[1780348959690,39.39,71134.42,41.2,0.0168,2e-05,1.86641]
[1780348964726,39.39,71133.75,41.2,0.01679,2e-05,1.86494]
[1780348969765,39.39,71126.97,41.2,0.01663,2e-05,1.84968]
[1780348974800,39.39,71128.89,41.2,0.01667,2e-05,1.85421]
[1780348979835,39.39,71129.47,41.2,0.01669,2e-05,1.85568]
[1780348984303,39.39,71137.23,41.2,0.01687,2e-05,1.87338]
[1780348986451,39.39,71137.23,41.2,0.01687,2e-05,1.87337]
[1780348991920,39.39,71137.16,41.2,0.01687,2e-05,1.87317]
[1780348996954,39.39,71133.46,41.2,0.01678,2e-05,1.86474]
[1780348999011,39.39,71132.74,41.2,0.01677,2e-05,1.86311]
[1780349001085,39.39,71122.87,41.2,0.01654,2e-05,1.84167]
[1780349007025,39.42,71117.36,41.2,0.01648,2e-05,1.83578]
[1780349012060,39.43,71115.21,41.2,0.01642,2e-05,1.82878]
[1780349018102,39.43,71115.87,41.2,0.01644,2e-05,1.83127]
[1780349020518,39.43,71108.38,41.2,0.01627,2e-05,1.8146]
[1780349020820,39.43,71108.38,41.2,0.01627,2e-05,1.8146]
[1780349021034,39.43,71108.38,41.2,0.01627,2e-05,1.8146]
[1780349028172,39.47,71096.76,41.2,0.01608,2e-05,1.79629]
[1780349033208,39.48,71099.34,41.2,0.01617,2e-05,1.8047]
[1780349038243,39.48,71098.77,41.2,0.01616,2e-05,1.80407]
[1780349043280,39.48,71099.31,41.2,0.01618,2e-05,1.8058]
[1780349044586,39.48,71099.31,41.2,0.01618,2e-05,1.8058]
[1780349046766,39.49,71100.33,41.2,0.01621,2e-05,1.80826]
[1780349052342,39.49,71107.81,41.2,0.01638,2e-05,1.82543]
[1780349059185,39.49,71108.77,41.2,0.01641,2e-05,1.82782]
[1780349061262,39.49,71108.81,41.2,0.01642,2e-05,1.82856]
[1780349066440,39.5,71108.28,41.2,0.01641,2e-05,1.82811]
[1780349071478,39.5,71119.32,41.2,0.01665,2e-05,1.85064]
[1780349076513,39.5,71124.07,41.2,0.01676,2e-05,1.86138]
[1780349081548,39.5,71125.75,41.2,0.0168,2e-05,1.86513]
[1780349086583,39.5,71137.51,41.2,0.01708,2e-05,1.89179]
[1780349091618,39.49,71137.71,41.2,0.01708,2e-05,1.89192]
[1780349096655,39.49,71136.06,41.2,0.01704,2e-05,1.88783]
[1780349101690,39.49,71137.16,41.2,0.01706,2e-05,1.89009]
[1780349104458,39.49,71135.55,41.2,0.01702,2e-05,1.88629]
[1780349106613,39.49,71137.88,41.2,0.01708,2e-05,1.89154]
[1780349112767,39.49,71143.2,41.2,0.0172,2e-05,1.90333]
[1780349116497,39.49,71143.89,41.2,0.01721,2e-05,1.90468]
[1780349116888,39.49,71143.89,41.2,0.01721,2e-05,1.90468]
[1780349119501,39.49,71145.13,41.2,0.01724,2e-05,1.90729]
[1780349121079,39.49,71144.64,41.2,0.01723,2e-05,1.90607]
[1780349121625,39.49,71138.18,41.2,0.01707,2e-05,1.89154]
[1780349121944,39.49,71118.19,41.2,0.01661,2e-05,1.84642]
[1780349122797,39.49,71118.19,41.2,0.01661,2e-05,1.84642]
[1780349127879,39.49,71115.35,41.2,0.01654,2e-05,1.84015]
[1780349132914,39.49,71118.63,41.2,0.0166,2e-05,1.84515]
[1780349137949,39.49,71124.59,41.2,0.01674,2e-05,1.85866]
[1780349142984,39.49,71125.1,41.2,0.01675,2e-05,1.85977]
[1780349148025,39.49,71125.32,41.2,0.01675,2e-05,1.8602]
[1780349155074,39.49,71126.03,41.2,0.01677,2e-05,1.86171]
[1780349162123,39.49,71125.91,41.2,0.01676,2e-05,1.86133]
[1780349164320,39.49,71126.73,41.2,0.01678,2e-05,1.86315]
[1780349166479,39.49,71125.55,41.2,0.01676,2e-05,1.86044]
[1780349173200,39.49,71125.5,41.2,0.01675,2e-05,1.86023]
[1780349174717,39.49,71125.5,41.2,0.01675,2e-05,1.86023]
[1780349175576,39.49,71119.69,41.2,0.01662,2e-05,1.84706]
[1780349178258,39.49,71104.34,41.2,0.01626,2e-05,1.81272]
[1780349179585,39.49,71099.03,41.2,0.01614,2e-05,1.80098]
[1780349181719,39.49,71096.46,41.2,0.01609,2e-05,1.79589]
[1780349187324,39.5,71095.74,41.2,0.01608,2e-05,1.79532]
[1780349192359,39.5,71095.72,41.2,0.01606,2e-05,1.79333]
[1780349197394,39.5,71095.02,41.2,0.01605,2e-05,1.79231]
[1780349202660,39.5,71092.61,41.2,0.016,2e-05,1.78745]
[1780349208471,39.51,71088.4,41.2,0.01592,2e-05,1.77922]
[1780349213506,39.51,71081.16,41.2,0.01576,2e-05,1.76411]
[1780349219548,39.52,71080.29,41.2,0.01575,2e-05,1.76317]
[1780349224189,39.52,71080.88,41.2,0.01577,2e-05,1.76493]
[1780349226293,39.52,71087.1,41.2,0.01591,2e-05,1.7788]
[1780349228479,39.52,71092.6,41.2,0.01604,2e-05,1.79126]
[1780349228825,39.52,71092.6,41.2,0.01604,2e-05,1.79126]
[1780349228946,39.52,71055.32,41.2,0.01522,2e-05,1.71076]
[1780349229504,39.52,71055.32,41.2,0.01522,2e-05,1.71076]
[1780349230142,39.52,71055.32,41.2,0.01522,2e-05,1.71076]
[1780349230205,39.52,71055.32,41.2,0.01522,2e-05,1.71076]
[1780349230228,39.52,71027.52,41.2,0.01462,2e-05,1.65275]
[1780349233248,39.53,71022.56,41.2,0.01453,2e-05,1.64322]
[1780349234385,39.53,71020.83,41.2,0.0145,2e-05,1.64038]
[1780349239646,39.54,71017.55,41.2,0.01445,2e-05,1.63549]
[1780349241741,39.54,71016.18,41.2,0.01443,2e-05,1.63383]
[1780349245382,39.55,71015.72,41.2,0.01444,2e-05,1.63476]
[1780349246745,39.56,71023.84,41.2,0.01461,2e-05,1.65182]
[1780349252778,39.57,71026.18,41.2,0.01467,2e-05,1.65662]
[1780349258821,39.58,71017.1,41.2,0.0145,2e-05,1.64]
[1780349261842,39.58,71029.02,41.2,0.01476,2e-05,1.66563]
[1780349266877,39.59,71038.67,41.2,0.01498,2e-05,1.68722]
[1780349271912,39.6,71046.89,41.2,0.01517,2e-05,1.70581]
[1780349276947,39.6,71049.14,41.2,0.01523,2e-05,1.71169]
[1780349282016,39.61,71049.12,41.2,0.01524,2e-05,1.71251]
[1780349284199,39.61,71049.51,41.2,0.01525,2e-05,1.71355]
[1780349286312,39.61,71049.9,41.2,0.01526,2e-05,1.7148]
[1780349291678,39.62,71049.95,41.2,0.01528,2e-05,1.71634]
[1780349297087,39.62,71059.99,41.2,0.01551,2e-05,1.73886]
[1780349298882,39.62,71062.03,41.2,0.01556,2e-05,1.74341]
[1780349301015,39.63,71063.85,41.2,0.0156,2e-05,1.74805]
[1780349307157,39.63,71064.41,41.2,0.01563,2e-05,1.75069]
[1780349313199,39.64,71064.41,41.2,0.01562,2e-05,1.74916]
[1780349315249,39.64,71066.44,41.2,0.01567,2e-05,1.75368]
[1780349320867,39.64,71066.2,41.2,0.01567,2e-05,1.7537]
[1780349321082,39.64,71066.2,41.2,0.01567,2e-05,1.7537]
[1780349321373,39.64,71066.2,41.2,0.01567,2e-05,1.7537]
[1780349321479,39.64,71064.06,41.2,0.01562,2e-05,1.74948]
[1780349325028,39.64,71062.57,41.2,0.0156,2e-05,1.74671]
[1780349325732,39.64,71057.21,41.2,0.01548,2e-05,1.73534]
[1780349331325,39.65,71046.57,41.2,0.01526,2e-05,1.71373]
[1780349336360,39.65,71042.67,41.2,0.01518,2e-05,1.70655]
[1780349341395,39.66,71042.61,41.2,0.01519,2e-05,1.70751]
[1780349344630,39.66,71042.93,41.2,0.01521,2e-05,1.70884]
[1780349346781,39.66,71042.93,41.2,0.01521,2e-05,1.70906]
[1780349352472,39.67,71043.25,41.2,0.01523,2e-05,1.71125]
[1780349357507,39.68,71050.2,41.2,0.01539,2e-05,1.72708]
[1780349359016,39.68,71050.2,41.2,0.01539,2e-05,1.72708]
[1780349361239,39.68,71050.17,41.2,0.0154,2e-05,1.7274]
[1780349361811,39.68,71048.08,41.2,0.01536,2e-05,1.72415]
[1780349367578,39.69,71048.18,41.2,0.01538,2e-05,1.72546]
[1780349372612,39.69,71048.11,41.2,0.01537,2e-05,1.72382]
[1780349378655,39.7,71048.08,41.2,0.01538,2e-05,1.72502]
[1780349384697,39.71,71047.88,41.2,0.01538,2e-05,1.72567]
[1780349390739,39.71,71048.09,41.2,0.0154,2e-05,1.72718]
[1780349395775,39.72,71055.39,41.2,0.01557,2e-05,1.74367]
[1780349400810,39.72,71067.22,41.2,0.01584,2e-05,1.76984]
[1780349404365,39.72,71067.72,41.2,0.01585,2e-05,1.77102]
[1780349406484,39.72,71070.3,41.2,0.01591,2e-05,1.77694]
[1780349411887,39.72,71078.69,41.2,0.01611,2e-05,1.7958]
[1780349418786,39.72,71079.44,41.2,0.01613,2e-05,1.79767]
[1780349418800,39.72,71079.44,41.2,0.01613,2e-05,1.79767]
[1780349419022,39.72,71079.44,41.2,0.01613,2e-05,1.79767]
[1780349420520,39.72,71072.04,41.2,0.01596,2e-05,1.78163]
[1780349420958,39.73,71067.17,41.2,0.01586,2e-05,1.77153]
[1780349426991,39.73,71062.6,41.2,0.01577,2e-05,1.76284]
[1780349432027,39.74,71062.79,41.2,0.01576,2e-05,1.76145]
[1780349437062,39.74,71063.61,41.2,0.01578,2e-05,1.76385]
[1780349444111,39.74,71063.9,41.2,0.0158,2e-05,1.76532]
[1780349453288,39.75,71063.51,41.2,0.0158,2e-05,1.76555]
[1780349460224,39.75,71063.41,41.2,0.01581,2e-05,1.76619]
[1780349464392,39.75,71064.75,41.2,0.01584,2e-05,1.76946]
[1780349466496,39.75,71064.65,41.2,0.01584,2e-05,1.76948]
[1780349475330,39.76,71069.87,41.2,0.01597,2e-05,1.78193]
[1780349479089,39.76,71068.41,41.2,0.01594,2e-05,1.77893]
[1780349481204,39.76,71068.09,41.2,0.01594,2e-05,1.77895]
[1780349486406,39.77,71067.96,41.2,0.01595,2e-05,1.77965]
[1780349492448,39.77,71068.81,41.2,0.01595,2e-05,1.77961]
[1780349502518,39.78,71070.97,41.2,0.01601,2e-05,1.78522]
[1780349507553,39.78,71071.34,41.2,0.01602,2e-05,1.78643]
[1780349512589,39.78,71076.68,41.2,0.01615,2e-05,1.7985]
[1780349520645,39.78,71076.88,41.2,0.01616,2e-05,1.7994]
[1780349524193,39.78,71076.58,41.2,0.01615,2e-05,1.79885]
[1780349526354,39.78,71076.37,41.2,0.01615,2e-05,1.79851]
[1780349533742,39.79,71075.59,41.2,0.01613,2e-05,1.79735]
[1780349539104,39.79,71073.96,41.2,0.0161,2e-05,1.79404]
[1780349541240,39.79,71071.46,41.2,0.01604,2e-05,1.78871]
[1780349546971,39.79,71071.51,41.2,0.01606,2e-05,1.78982]
[1780349549128,39.8,71071.61,41.2,0.01606,2e-05,1.7906]
[1780349554889,39.8,71070.96,41.2,0.01603,2e-05,1.78732]
[1780349559924,39.8,71070.66,41.2,0.01603,2e-05,1.7871]
[1780349564959,39.8,71070.0,41.2,0.01602,2e-05,1.78611]
[1780349569994,39.8,71070.85,41.2,0.01605,2e-05,1.7884]
[1780349575030,39.81,71074.74,41.2,0.01614,2e-05,1.79733]
[1780349580066,39.81,71078.15,41.2,0.01622,2e-05,1.80511]
[1780349584488,39.81,71078.11,41.2,0.01622,2e-05,1.80517]
[1780349586654,39.81,71078.14,41.2,0.01622,2e-05,1.80534]
[1780349593157,39.81,71077.02,41.2,0.0162,2e-05,1.80327]
[1780349598192,39.81,71074.31,41.2,0.01614,2e-05,1.79758]
[1780349599075,39.81,71074.31,41.2,0.01614,2e-05,1.79758]
[1780349601226,39.81,71073.1,41.2,0.01611,2e-05,1.79499]
[1780349607999,39.82,71069.93,41.2,0.01606,2e-05,1.78939]
[1780349609742,39.82,71064.5,41.2,0.01594,2e-05,1.7778]
[1780349616317,39.82,71064.66,41.2,0.01593,2e-05,1.77644]
[1780349621431,39.83,71064.14,41.2,0.01592,2e-05,1.77576]
[1780349621509,39.83,71064.14,41.2,0.01592,2e-05,1.77576]
[1780349621531,39.83,71064.14,41.2,0.01592,2e-05,1.77576]
[1780349621536,39.83,71064.14,41.2,0.01592,2e-05,1.77576]
[1780349630420,39.83,71064.18,41.2,0.01593,2e-05,1.77696]
[1780349631780,39.83,71064.18,41.2,0.01593,2e-05,1.77696]
[1780349633657,39.83,71062.64,41.2,0.0159,2e-05,1.77384]
[1780349639483,39.84,71050.26,41.2,0.01563,2e-05,1.748]
[1780349644383,39.84,71043.07,41.2,0.01548,2e-05,1.73332]
[1780349646516,39.84,71043.09,41.2,0.01549,2e-05,1.73374]
[1780349651568,39.85,71033.2,41.2,0.01528,2e-05,1.71392]
[1780349656603,39.85,71032.04,41.2,0.01527,2e-05,1.71257]
[1780349658838,39.85,71029.06,41.2,0.01521,2e-05,1.70674]
[1780349661096,39.86,71028.09,41.2,0.0152,2e-05,1.70557]
[1780349664659,39.87,71042.16,41.2,0.01552,2e-05,1.73665]
[1780349669694,39.87,71044.57,41.2,0.01558,2e-05,1.74263]
[1780349674730,39.87,71039.13,41.2,0.01545,2e-05,1.72949]
[1780349680772,39.88,71038.23,41.2,0.01544,2e-05,1.72867]
[1780349685807,39.88,71037.22,41.2,0.01543,2e-05,1.72744]
[1780349691855,39.89,71037.2,41.2,0.01544,2e-05,1.72851]
[1780349696888,39.89,71042.61,41.2,0.01557,2e-05,1.74088]
[1780349701924,39.9,71043.0,41.2,0.01558,2e-05,1.74249]
[1780349704340,39.9,71043.0,41.2,0.01558,2e-05,1.74249]
[1780349706553,39.9,71043.01,41.2,0.01559,2e-05,1.74311]
[1780349711994,39.9,71042.51,41.2,0.01559,2e-05,1.74305]
[1780349717029,39.91,71039.8,41.2,0.01554,2e-05,1.73797]
[1780349718889,39.91,71041.69,41.2,0.01558,2e-05,1.74215]
[1780349720981,39.91,71040.72,41.2,0.01557,2e-05,1.74079]
[1780349727496,39.92,71041.09,41.2,0.01558,2e-05,1.74243]
[1780349728522,39.92,71041.09,41.2,0.01559,2e-05,1.74301]
[1780349736162,39.93,71041.08,41.2,0.01558,2e-05,1.74186]
[1780349743834,39.93,71040.94,41.2,0.01558,2e-05,1.742]
[1780349746222,39.93,71040.94,41.2,0.01559,2e-05,1.74257]
[1780349752279,39.94,71039.65,41.2,0.01557,2e-05,1.74112]
[1780349757314,39.94,71037.21,41.2,0.01553,2e-05,1.73667]
[1780349762349,39.94,71039.12,41.2,0.01558,2e-05,1.74151]
[1780349764547,39.94,71037.09,41.2,0.01553,2e-05,1.73733]
[1780349766665,39.95,71037.09,41.2,0.01554,2e-05,1.73748]
[1780349768592,39.95,71038.48,41.2,0.01557,2e-05,1.74091]
[1780349770365,39.95,71032.4,41.2,0.01544,2e-05,1.72828]
[1780349775440,39.95,71031.78,41.2,0.01544,2e-05,1.72795]
[1780349779179,39.96,71024.12,41.2,0.01528,2e-05,1.71228]
[1780349781345,39.96,71019.84,41.2,0.01519,2e-05,1.7041]
[1780349786519,39.97,71016.49,41.2,0.01514,2e-05,1.69881]
[1780349789486,39.97,71016.33,41.2,0.01514,2e-05,1.69892]
[1780349790587,39.97,71016.21,41.2,0.01514,2e-05,1.69889]
[1780349796522,39.98,71006.11,41.2,0.01492,2e-05,1.67695]
[1780349801624,39.99,70997.93,41.2,0.01476,2e-05,1.66172]
[1780349806682,40.0,70992.6,41.2,0.01467,2e-05,1.65225]
[1780349811717,40.0,70993.89,41.2,0.01471,2e-05,1.65639]
[1780349816753,40.01,70999.85,41.2,0.01485,2e-05,1.67007]
[1780349821796,40.02,71008.26,41.2,0.01504,2e-05,1.68876]
[1780349824394,40.02,71006.68,41.2,0.01501,2e-05,1.68594]
[1780349826547,40.02,71008.8,41.2,0.01506,2e-05,1.69083]
[1780349831865,40.03,71009.26,41.2,0.01509,2e-05,1.69314]
[1780349836900,40.03,71018.15,41.2,0.01529,2e-05,1.71279]
[1780349838934,40.03,71018.53,41.2,0.0153,2e-05,1.71378]
[1780349841301,40.04,71019.38,41.2,0.01533,2e-05,1.71693]
[1780349846972,40.05,71023.18,41.2,0.01543,2e-05,1.72639]
[1780349852014,40.05,71028.42,41.2,0.01553,2e-05,1.73584]
[1780349857045,40.05,71037.71,41.2,0.01574,2e-05,1.75626]
[1780349863087,40.06,71040.9,41.2,0.01582,2e-05,1.76363]
[1780349868122,40.06,71041.78,41.2,0.01584,2e-05,1.76592]
[1780349873157,40.06,71043.94,41.2,0.01589,2e-05,1.771]
[1780349878193,40.06,71050.21,41.2,0.01604,2e-05,1.78482]
[1780349882633,40.06,71033.56,41.2,0.01567,2e-05,1.74915]
[1780349884284,40.06,71033.5,41.2,0.01567,2e-05,1.74912]
[1780349886456,40.06,71033.78,41.2,0.01568,2e-05,1.74992]
[1780349892291,40.07,71032.15,41.2,0.01565,2e-05,1.74722]
[1780349896319,40.07,71045.09,41.2,0.01594,2e-05,1.77544]
[1780349899008,40.07,71045.63,41.2,0.01595,2e-05,1.77667]
[1780349901203,40.07,71048.41,41.2,0.01602,2e-05,1.7833]
[1780349906389,40.08,71042.71,41.2,0.0159,2e-05,1.77175]
[1780349911424,40.08,71034.8,41.2,0.01571,2e-05,1.7528]
[1780349916459,40.08,71030.15,41.2,0.01561,2e-05,1.74347]
[1780349921538,40.09,71030.64,41.2,0.01563,2e-05,1.74503]
[1780349921539,40.09,71030.64,41.2,0.01563,2e-05,1.74503]
[1780349921545,40.09,71030.64,41.2,0.01563,2e-05,1.74503]
[1780349921600,40.09,71030.64,41.2,0.01563,2e-05,1.74503]
[1780349921632,40.09,71030.64,41.2,0.01563,2e-05,1.74503]
[1780349928543,40.09,71031.92,41.2,0.01567,2e-05,1.74876]
[1780349933579,40.09,71033.35,41.2,0.01571,2e-05,1.75241]
[1780349938614,40.1,71035.53,41.2,0.01576,2e-05,1.7576]
[1780349943903,40.1,71035.72,41.2,0.01577,2e-05,1.7584]
[1780349944153,40.1,71035.52,41.2,0.01577,2e-05,1.75807]
[1780349946309,40.1,71035.84,41.2,0.01577,2e-05,1.75895]
[1780349951706,40.1,71037.22,41.2,0.01581,2e-05,1.76244]
[1780349954277,40.1,71037.54,41.2,0.01582,2e-05,1.7633]
[1780349955966,40.1,71044.74,41.2,0.01598,2e-05,1.77891]
[1780349958868,40.1,71043.88,41.2,0.01596,2e-05,1.77722]
[1780349960987,40.11,71045.14,41.2,0.016,2e-05,1.78048]
[1780349966811,40.11,71041.16,41.2,0.01592,2e-05,1.77272]
[1780349971846,40.11,71043.57,41.2,0.01595,2e-05,1.77583]
[1780349976881,40.11,71044.41,41.2,0.01598,2e-05,1.77794]
[1780349981916,40.11,71042.79,41.2,0.01594,2e-05,1.77478]
[1780349983079,40.11,71042.79,41.2,0.01594,2e-05,1.77478]
[1780349984758,40.12,71030.83,41.2,0.01568,2e-05,1.74927]
[1780349989972,40.12,71029.71,41.2,0.01566,2e-05,1.74762]
[1780349995008,40.12,71029.42,41.2,0.01566,2e-05,1.74765]
[1780350000047,40.13,71024.42,41.2,0.01556,2e-05,1.73769]
[1780350001055,40.13,71009.8,41.2,0.01524,2e-05,1.707]
[1780350002063,40.13,70997.3,41.2,0.01498,2e-05,1.68118]
[1780350004902,40.13,70997.37,41.2,0.01499,2e-05,1.68182]
[1780350007028,40.13,70995.29,41.2,0.01495,2e-05,1.67801]
[1780350012133,40.14,71004.29,41.2,0.01515,2e-05,1.69821]
[1780350014155,40.14,71016.08,41.2,0.01541,2e-05,1.7234]
[1780350018872,40.15,71020.36,41.2,0.01551,2e-05,1.73298]
[1780350021033,40.15,71024.86,41.2,0.01562,2e-05,1.7434]
[1780350026239,40.15,71034.49,41.2,0.01584,2e-05,1.76508]
[1780350031274,40.16,71037.34,41.2,0.01589,2e-05,1.76922]
[1780350032541,40.16,71037.34,41.2,0.01589,2e-05,1.76922]
[1780350034304,40.16,71042.11,41.2,0.016,2e-05,1.77975]
[1780350040363,40.16,71043.51,41.2,0.01603,2e-05,1.78313]
[1780350046386,40.16,71057.84,41.2,0.01636,2e-05,1.81448]
[1780350051421,40.16,71058.48,41.2,0.01637,2e-05,1.81587]
[1780350056655,40.16,71049.06,41.2,0.01616,2e-05,1.79532]
[1780350060146,40.16,71048.76,41.2,0.01616,2e-05,1.79478]
[1780350061901,40.16,71046.48,41.2,0.0161,2e-05,1.78991]
[1780350064098,40.16,71043.43,41.2,0.01604,2e-05,1.7834]
[1780350066338,40.16,71043.14,41.2,0.01603,2e-05,1.78297]
[1780350071561,40.17,71033.59,41.2,0.01583,2e-05,1.76291]
[1780350076596,40.17,71032.48,41.2,0.01581,2e-05,1.76107]
[1780350079104,40.17,71032.57,41.2,0.01581,2e-05,1.76137]
[1780350081208,40.17,71031.75,41.2,0.0158,2e-05,1.76026]
[1780350090694,40.18,71032.03,41.2,0.01583,2e-05,1.76294]
[1780350095729,40.18,71033.7,41.2,0.01585,2e-05,1.76463]
[1780350100764,40.19,71032.82,41.2,0.01583,2e-05,1.76328]
[1780350105799,40.19,71031.74,41.2,0.01582,2e-05,1.7615]
[1780350110834,40.19,71032.05,41.2,0.01583,2e-05,1.76271]
[1780350112849,40.19,71043.29,41.2,0.01608,2e-05,1.78716]
[1780350117884,40.19,71052.82,41.2,0.0163,2e-05,1.8081]
[1780350122919,40.19,71051.62,41.2,0.01627,2e-05,1.80562]
[1780350124218,40.19,71051.62,41.2,0.01627,2e-05,1.80562]
[1780350126333,40.2,71050.35,41.2,0.01625,2e-05,1.80294]
[1780350131981,40.2,71050.51,41.2,0.01625,2e-05,1.80351]
[1780350137018,40.2,71058.34,41.2,0.01643,2e-05,1.8208]
[1780350138858,40.2,71059.84,41.2,0.01647,2e-05,1.8241]
[1780350140982,40.2,71060.14,41.2,0.01648,2e-05,1.82519]
[1780350146081,40.2,71061.49,41.2,0.01651,2e-05,1.82855]
[1780350150109,40.2,71046.98,41.2,0.01618,2e-05,1.79675]
[1780350156151,40.2,71040.81,41.2,0.01603,2e-05,1.78132]
[1780350157342,40.2,71040.81,41.2,0.01603,2e-05,1.7814]
[1780350158301,40.2,71040.81,41.2,0.01603,2e-05,1.7814]
[1780350164207,40.21,71033.32,41.2,0.01587,2e-05,1.76593]
[1780350169242,40.21,71033.54,41.2,0.01588,2e-05,1.76692]
[1780350171256,40.21,71021.97,41.2,0.01562,2e-05,1.7424]
[1780350173270,40.21,71008.41,41.2,0.01533,2e-05,1.71409]
[1780350178305,40.22,71004.25,41.2,0.01525,2e-05,1.70636]
[1780350184010,40.22,71000.68,41.2,0.01518,2e-05,1.69973]
[1780350186152,40.22,71000.79,41.2,0.01519,2e-05,1.70061]
[1780350187433,40.23,71001.4,42.2,0.01521,2e-05,1.70209]
[1780350193411,40.23,71012.18,42.2,0.01545,2e-05,1.72598]
[1780350199035,40.23,71013.33,42.2,0.01549,2e-05,1.72905]
[1780350201233,40.24,71013.81,42.2,0.0155,2e-05,1.73037]
[1780350206503,40.25,71010.41,42.2,0.01545,2e-05,1.72522]
[1780350211538,40.25,71010.23,42.2,0.01543,2e-05,1.72321]
[1780350216572,40.25,70995.07,42.2,0.01511,2e-05,1.69231]
[1780350221624,40.26,70992.59,42.2,0.01507,2e-05,1.68802]
[1780350221658,40.26,70992.59,42.2,0.01507,2e-05,1.68802]
[1780350222021,40.26,70992.59,42.2,0.01507,2e-05,1.68802]
[1780350222172,40.26,70992.59,42.2,0.01507,2e-05,1.68802]
[1780350225119,40.26,70980.66,42.2,0.01483,2e-05,1.66437]
[1780350225669,40.26,70980.66,42.2,0.01483,2e-05,1.66437]
[1780350225704,40.26,70980.66,42.2,0.01483,2e-05,1.66437]
[1780350225931,40.26,70980.66,42.2,0.01483,2e-05,1.66437]
[1780350226081,40.26,70929.21,42.2,0.01378,2e-05,1.56181]
[1780350227362,40.29,70876.57,42.2,0.01282,2e-05,1.4659]
[1780350227570,40.29,70876.57,42.2,0.01282,2e-05,1.4659]
[1780350228038,40.29,70876.57,42.2,0.01282,2e-05,1.4659]
[1780350228380,40.29,70876.57,42.2,0.01282,2e-05,1.4659]
[1780350230562,40.32,70882.66,42.2,0.013,2e-05,1.48401]
[1780350231489,40.33,70873.08,42.2,0.01283,2e-05,1.46672]
[1780350232727,40.33,70865.71,42.2,0.0127,2e-05,1.45369]
[1780350232734,40.33,70865.71,42.2,0.0127,2e-05,1.45369]
[1780350232793,40.33,70865.71,42.2,0.0127,2e-05,1.45369]
[1780350233574,40.36,70861.96,42.2,0.01269,2e-05,1.45261]
[1780350234342,40.39,70873.66,42.2,0.01296,2e-05,1.48009]
[1780350235331,40.39,70873.66,42.2,0.01296,2e-05,1.48009]
[1780350235440,40.4,70869.77,42.2,0.01289,2e-05,1.4734]
[1780350241766,40.42,70864.79,42.2,0.01284,2e-05,1.46813]
[1780350244453,40.42,70869.68,42.2,0.01294,2e-05,1.47831]
[1780350245503,40.43,70870.62,42.2,0.01297,2e-05,1.48059]
[1780350245548,40.43,70870.62,42.2,0.01297,2e-05,1.48059]
[1780350246042,40.43,70870.62,42.2,0.01297,2e-05,1.48059]
[1780350246351,40.43,70889.06,42.2,0.01332,2e-05,1.51577]
[1780350246621,40.43,70889.06,42.2,0.01332,2e-05,1.51577]
[1780350247179,40.43,70889.06,42.2,0.01332,2e-05,1.51577]
[1780350247233,40.43,70900.58,42.2,0.01355,2e-05,1.53822]
[1780350248481,40.43,70901.96,42.2,0.01358,2e-05,1.54131]
[1780350248540,40.43,70901.96,42.2,0.01358,2e-05,1.54131]
[1780350249046,40.44,70922.23,42.2,0.01398,2e-05,1.58108]
[1780350250207,40.44,70937.98,42.2,0.0143,2e-05,1.61256]
[1780350250829,40.44,70951.21,42.2,0.01457,2e-05,1.63938]
[1780350255864,40.45,70944.28,42.2,0.01445,2e-05,1.62676]
[1780350259074,40.45,70939.37,42.2,0.01435,2e-05,1.61754]
[1780350261169,40.46,70934.25,42.2,0.01426,2e-05,1.60838]
[1780350266940,40.47,70936.82,42.2,0.01434,2e-05,1.61616]
[1780350270721,40.47,70935.8,42.2,0.01433,2e-05,1.61507]
[1780350271936,40.48,70935.17,42.2,0.01432,2e-05,1.61413]
[1780350272779,40.48,70933.78,42.2,0.01427,2e-05,1.60939]
[1780350275645,40.48,70936.42,42.2,0.01434,2e-05,1.61559]
[1780350276654,40.48,70926.84,42.2,0.01415,2e-05,1.5969]
[1780350276699,40.48,70926.84,42.2,0.01415,2e-05,1.5969]
[1780350276718,40.48,70926.84,42.2,0.01415,2e-05,1.5969]
[1780350277011,40.49,70913.58,42.2,0.01389,2e-05,1.57125]
[1780350277582,40.49,70913.58,42.2,0.01389,2e-05,1.57125]
[1780350278136,40.49,70913.58,42.2,0.01389,2e-05,1.57125]
[1780350279639,40.49,70922.69,42.2,0.01407,2e-05,1.58982]
[1780350280290,40.49,70922.69,42.2,0.01407,2e-05,1.58982]
[1780350284123,40.5,70936.96,42.2,0.01438,2e-05,1.61939]
[1780350291109,40.51,70935.65,42.2,0.01437,2e-05,1.61923]
[1780350296144,40.52,70933.17,42.2,0.01434,2e-05,1.61583]
[1780350301179,40.52,70936.0,42.2,0.01441,2e-05,1.62303]
[1780350304305,40.53,70936.88,42.2,0.01444,2e-05,1.62539]
[1780350306535,40.53,70938.24,42.2,0.01447,2e-05,1.62899]
[1780350312257,40.54,70938.44,42.2,0.0145,2e-05,1.63112]
[1780350317292,40.55,70937.98,42.2,0.0145,2e-05,1.63162]
[1780350318862,40.55,70937.93,42.2,0.0145,2e-05,1.63181]
[1780350320985,40.55,70937.95,42.2,0.01451,2e-05,1.63241]
[1780350326354,40.56,70938.01,42.2,0.01453,2e-05,1.63421]
[1780350331390,40.57,70937.83,42.2,0.01452,2e-05,1.63291]
[1780350336430,40.58,70932.43,42.2,0.01442,2e-05,1.6235]
[1780350336616,40.58,70932.43,42.2,0.01442,2e-05,1.6235]
[1780350336636,40.58,70932.43,42.2,0.01442,2e-05,1.6235]
[1780350337153,40.58,70932.43,42.2,0.01442,2e-05,1.6235]
[1780350337760,40.58,70923.91,42.2,0.01425,2e-05,1.60686]
[1780350338132,40.58,70923.91,42.2,0.01425,2e-05,1.60686]
[1780350338496,40.58,70923.91,42.2,0.01425,2e-05,1.60686]
[1780350339973,40.58,70915.14,42.2,0.01408,2e-05,1.59025]
[1780350342986,40.59,70914.72,42.2,0.01409,2e-05,1.59049]
[1780350348431,40.6,70914.27,42.2,0.0141,2e-05,1.59137]
[1780350353544,40.61,70916.53,42.2,0.01416,2e-05,1.59794]
[1780350358580,40.62,70915.65,42.2,0.01416,2e-05,1.59792]
[1780350361603,40.62,70933.6,42.2,0.01454,2e-05,1.63462]
[1780350364141,40.62,70934.73,42.2,0.01456,2e-05,1.6372]
[1780350366245,40.63,70935.13,42.2,0.01458,2e-05,1.63858]
[1780350371671,40.64,70937.8,42.2,0.01465,2e-05,1.64589]
[1780350376706,40.64,70944.49,42.2,0.01481,2e-05,1.66092]
[1780350379158,40.64,70944.83,42.2,0.01482,2e-05,1.66184]
[1780350381279,40.65,70945.62,42.2,0.01484,2e-05,1.66368]
[1780350385491,40.65,70936.9,42.2,0.01467,2e-05,1.64719]
[1780350387310,40.65,70936.45,42.2,0.01466,2e-05,1.64679]
[1780350392438,40.66,70934.34,42.2,0.01463,2e-05,1.64385]
[1780350392442,40.66,70918.65,42.2,0.0143,2e-05,1.61051]
[1780350392928,40.66,70918.65,42.2,0.0143,2e-05,1.61051]
[1780350393133,40.66,70918.65,42.2,0.0143,2e-05,1.61051]
[1780350394006,40.66,70915.08,42.2,0.01423,2e-05,1.60378]
[1780350394607,40.67,70910.38,42.2,0.01414,2e-05,1.59487]
[1780350395214,40.67,70910.38,42.2,0.01414,2e-05,1.59487]
[1780350396912,40.67,70901.2,42.2,0.01396,2e-05,1.57764]
[1780350402336,40.68,70901.7,42.2,0.01399,2e-05,1.58051]
[1780350403512,40.68,70901.68,42.2,0.01399,2e-05,1.58085]
[1780350403047,40.68,70923.56,42.2,0.01444,2e-05,1.62433]
[1780350404051,40.68,70923.56,42.2,0.01444,2e-05,1.62433]
[1780350404374,40.68,70923.56,42.2,0.01444,2e-05,1.62433]
[1780350407894,40.69,70922.25,42.2,0.01442,2e-05,1.62285]
[1780350408891,40.69,70912.28,42.2,0.01422,2e-05,1.60341]
[1780350409233,40.69,70912.28,42.2,0.01422,2e-05,1.60341]
[1780350411904,40.7,70906.58,42.2,0.01412,2e-05,1.59327]
[1780350416305,40.71,70929.14,42.2,0.01459,2e-05,1.63968]
[1780350417220,40.71,70946.52,42.2,0.01496,2e-05,1.6751]
[1780350418690,40.71,70946.01,42.2,0.01495,2e-05,1.67428]
[1780350420418,40.71,70950.03,42.2,0.01504,2e-05,1.6827]
[1780350424328,40.71,70954.57,42.2,0.01514,2e-05,1.6928]
[1780350426469,40.71,70966.68,42.2,0.0154,2e-05,1.71816]
[1780350426717,40.72,70967.05,42.2,0.01541,2e-05,1.71906]
[1780350428550,40.72,70962.28,42.2,0.01531,2e-05,1.7093]
[1780350429405,40.72,70959.69,42.2,0.01526,2e-05,1.70409]
[1780350433276,40.72,70951.66,42.2,0.01509,2e-05,1.68824]
[1780350434030,40.72,70950.15,42.2,0.01506,2e-05,1.68533]
[1780350435273,40.72,70942.81,42.2,0.01491,2e-05,1.67055]
[1780350436841,40.72,70938.56,42.2,0.01483,2e-05,1.66238]
[1780350439104,40.73,70937.37,42.2,0.01481,2e-05,1.66044]
[1780350441244,40.73,70936.42,42.2,0.01479,2e-05,1.659]
[1780350442793,40.73,70933.1,42.2,0.01473,2e-05,1.65279]
[1780350443291,40.73,70933.1,42.2,0.01473,2e-05,1.65279]
[1780350443525,40.73,70933.1,42.2,0.01473,2e-05,1.65279]
[1780350444827,40.73,70938.56,42.2,0.01485,2e-05,1.66435]
[1780350450220,40.74,70947.78,42.2,0.01505,2e-05,1.6844]
[1780350455264,40.75,70955.31,42.2,0.0152,2e-05,1.69841]
[1780350460299,40.75,70957.49,42.2,0.01526,2e-05,1.70372]
[1780350465333,40.75,70966.02,42.2,0.01545,2e-05,1.72217]
[1780350467965,40.76,70959.92,42.2,0.01532,2e-05,1.70977]
[1780350469789,40.76,70958.47,42.2,0.01529,2e-05,1.70707]
[1780350470211,40.76,70958.47,42.2,0.01529,2e-05,1.70707]
[1780350470788,40.76,70954.75,42.2,0.01521,2e-05,1.69954]
[1780350470800,40.76,70954.75,42.2,0.01521,2e-05,1.69954]
[1780350471835,40.76,70951.9,42.2,0.01516,2e-05,1.69385]
[1780350472840,40.76,70951.52,42.2,0.01515,2e-05,1.69324]
[1780350473766,40.76,70951.33,42.2,0.01515,2e-05,1.69303]
[1780350475945,40.76,70947.99,42.2,0.01508,2e-05,1.68654]
[1780350476882,40.76,70949.38,42.2,0.01511,2e-05,1.68958]
[1780350477541,40.76,70966.65,42.2,0.01548,2e-05,1.72547]
[1780350478434,40.76,70980.46,42.2,0.01578,2e-05,1.75456]
[1780350478758,40.76,70980.46,42.2,0.01578,2e-05,1.75456]
[1780350478840,40.76,70980.46,42.2,0.01578,2e-05,1.75456]
[1780350479977,40.76,70979.38,42.2,0.01576,2e-05,1.75236]
[1780350484127,40.77,70985.58,42.2,0.0159,2e-05,1.7658]
[1780350486265,40.77,70984.06,42.2,0.01587,2e-05,1.7627]
[1780350486983,40.77,70983.59,42.2,0.01586,2e-05,1.76177]
[1780350492080,40.77,70982.95,42.2,0.01585,2e-05,1.76076]
[1780350493762,40.77,70987.96,42.2,0.01596,2e-05,1.77152]
[1780350498826,40.77,70993.11,42.2,0.01608,2e-05,1.78271]
[1780350500447,40.77,70994.42,42.2,0.0161,2e-05,1.78554]
[1780350500891,40.77,70996.63,42.2,0.01615,2e-05,1.7903]
[1780350500983,40.77,70996.63,42.2,0.01615,2e-05,1.7903]
[1780350506632,40.77,71009.05,42.2,0.01644,2e-05,1.81744]
[1780350511669,40.77,71009.35,42.2,0.01642,2e-05,1.81539]
[1780350516124,40.77,71002.22,42.2,0.01626,2e-05,1.79983]
[1780350519293,40.77,70996.1,42.2,0.01612,2e-05,1.78664]
[1780350520991,40.77,70990.04,42.2,0.01599,2e-05,1.77373]
[1780350521745,40.77,71004.42,42.2,0.01631,2e-05,1.80461]
[1780350523320,40.77,71004.42,42.2,0.01631,2e-05,1.80461]
[1780350524925,40.77,71001.48,42.2,0.01624,2e-05,1.79829]
[1780350526998,40.77,71009.07,42.2,0.01641,2e-05,1.81467]
[1780350529801,40.77,70992.87,42.2,0.01605,2e-05,1.77971]
[1780350531377,40.77,70992.87,42.2,0.01605,2e-05,1.77971]
[1780350531884,40.77,70997.84,42.2,0.01616,2e-05,1.79034]
[1780350532432,40.77,70997.84,42.2,0.01616,2e-05,1.79034]
[1780350533997,40.77,70987.57,42.2,0.01593,2e-05,1.76847]
[1780350534965,40.77,70987.95,42.2,0.01594,2e-05,1.76933]
[1780350536810,40.77,70999.58,42.2,0.0162,2e-05,1.79428]
[1780350538528,40.77,71000.75,42.2,0.01623,2e-05,1.7968]
[1780350539459,40.77,71001.69,42.2,0.01625,2e-05,1.79883]
[1780350544304,40.77,71003.69,42.2,0.01629,2e-05,1.80313]
[1780350546464,40.77,71004.13,42.2,0.0163,2e-05,1.80406]
[1780350551992,40.77,70997.44,42.2,0.01615,2e-05,1.78966]
[1780350556496,40.77,70995.59,42.2,0.01611,2e-05,1.78577]
[1780350557432,40.77,70995.37,42.2,0.01611,2e-05,1.78532]
[1780350558363,40.77,70995.38,42.2,0.01611,2e-05,1.78537]
[1780350558796,40.77,70994.87,42.2,0.0161,2e-05,1.78431]
[1780350560900,40.77,71000.88,42.2,0.01623,2e-05,1.79725]
[1780350566092,40.77,71007.55,42.2,0.01638,2e-05,1.81161]
[1780350571127,40.77,71026.37,42.2,0.01679,2e-05,1.85004]
[1780350572868,40.77,71027.35,42.2,0.01681,2e-05,1.85211]
[1780350573813,40.77,71025.73,42.2,0.01677,2e-05,1.84846]
[1780350577991,40.77,71010.89,42.2,0.01643,2e-05,1.81585]
[1780350579644,40.77,71010.7,42.2,0.01642,2e-05,1.81541]
[1780350579751,40.77,71010.7,42.2,0.01642,2e-05,1.81541]
[1780350580325,40.77,71008.76,42.2,0.01638,2e-05,1.81118]
[1780350580378,40.77,71008.76,42.2,0.01638,2e-05,1.81118]
[1780350580840,40.77,71007.55,42.2,0.01635,2e-05,1.80855]
[1780350585941,40.77,71006.02,42.2,0.01632,2e-05,1.80517]
[1780350586214,40.77,71006.02,42.2,0.01632,2e-05,1.80517]
[1780350587805,40.77,71005.45,42.2,0.0163,2e-05,1.80393]
[1780350588657,40.77,71005.45,42.2,0.0163,2e-05,1.80393]
[1780350590929,40.77,71001.7,42.2,0.01622,2e-05,1.79586]
[1780350591916,40.77,71005.43,42.2,0.0163,2e-05,1.80391]
[1780350593120,40.77,71009.23,42.2,0.01639,2e-05,1.81212]
[1780350598317,40.77,71022.72,42.2,0.01669,2e-05,1.84124]
[1780350599567,40.77,71022.72,42.2,0.01669,2e-05,1.84124]
[1780350600180,40.77,71020.1,42.2,0.01663,2e-05,1.83543]
[1780350601487,40.77,71018.51,42.2,0.0166,2e-05,1.83189]
[1780350601615,40.77,71018.51,42.2,0.0166,2e-05,1.83189]
[1780350603204,40.77,71022.68,42.2,0.01669,2e-05,1.8409]
[1780350604213,40.77,71024.17,42.2,0.01672,2e-05,1.84409]
[1780350606287,40.77,71024.25,42.2,0.01672,2e-05,1.84411]
[1780350611409,40.76,71024.57,42.2,0.01673,2e-05,1.84432]
[1780350616781,40.76,71023.54,42.2,0.0167,2e-05,1.84173]
[1780350619090,40.76,71023.3,42.2,0.01669,2e-05,1.84097]
[1780350621240,40.76,71023.04,42.2,0.01668,2e-05,1.84033]
[1780350626514,40.76,71014.33,42.2,0.01649,2e-05,1.82166]
[1780350631549,40.76,71013.33,42.2,0.01644,2e-05,1.81682]
[1780350636584,40.76,71012.8,42.2,0.01643,2e-05,1.81554]
[1780350639786,40.76,71017.51,42.2,0.01654,2e-05,1.82573]
[1780350649678,40.76,71023.11,42.2,0.01666,2e-05,1.83738]
[1780350650816,40.76,71023.11,42.2,0.01666,2e-05,1.83738]
[1780350650880,40.76,71024.9,42.2,0.0167,2e-05,1.84123]
[1780350652194,40.76,71025.21,42.2,0.0167,2e-05,1.84183]
[1780350657735,40.75,71027.06,42.2,0.01674,2e-05,1.84538]
[1780350662772,40.75,71028.11,42.2,0.01676,2e-05,1.84722]
[1780350664221,40.75,71029.83,42.2,0.0168,2e-05,1.85091]
[1780350665530,40.75,71029.72,42.2,0.0168,2e-05,1.85057]
[1780350666326,40.75,71035.04,42.2,0.01692,2e-05,1.86221]
[1780350666640,40.75,71035.04,42.2,0.01692,2e-05,1.86221]
[1780350671835,40.75,71038.09,42.2,0.01698,2e-05,1.8682]
[1780350673028,40.75,71038.44,42.2,0.01699,2e-05,1.86884]
[1780350678949,40.74,71038.43,42.2,0.01698,2e-05,1.86817]
[1780350681041,40.74,71038.6,42.2,0.01698,2e-05,1.86829]
[1780350687956,40.74,71038.78,42.2,0.01698,2e-05,1.86851]
[1780350693998,40.74,71039.33,42.2,0.01697,2e-05,1.86644]
[1780350699034,40.73,71037.98,42.2,0.01693,2e-05,1.86272]
[1780350704351,40.73,71032.69,42.2,0.0168,2e-05,1.8506]
[1780350710117,40.73,71019.49,42.2,0.01649,2e-05,1.82131]
[1780350715152,40.73,71018.42,42.2,0.01647,2e-05,1.81883]
[1780350720187,40.73,71022.18,42.2,0.01655,2e-05,1.82685]
[1780350724519,40.73,71022.98,42.2,0.01657,2e-05,1.82847]
[1780350726689,40.73,71022.77,42.2,0.01656,2e-05,1.82793]
[1780350732271,40.73,71023.57,42.2,0.01658,2e-05,1.82935]
[1780350737592,40.72,71024.03,42.2,0.01659,2e-05,1.83016]
[1780350738898,40.72,71024.18,42.2,0.01659,2e-05,1.83044]
[1780350741027,40.73,71026.05,42.2,0.01664,2e-05,1.83522]
[1780350747377,40.73,71029.04,42.2,0.01671,2e-05,1.84169]
[1780350752412,40.73,71032.34,42.2,0.01676,2e-05,1.84607]
[1780350755899,40.72,71034.98,42.2,0.01682,2e-05,1.85172]
[1780350758832,40.72,71037.3,42.2,0.01687,2e-05,1.85655]
[1780350763240,40.72,71033.24,42.2,0.01677,2e-05,1.84709]
[1780350768524,40.72,71032.73,42.2,0.01675,2e-05,1.84544]
[1780350773559,40.72,71031.25,42.2,0.01671,2e-05,1.84179]
[1780350778594,40.71,71030.01,42.2,0.01668,2e-05,1.83873]
[1780350783629,40.71,71029.18,42.2,0.01666,2e-05,1.83659]
[1780350784085,40.71,71029.18,42.2,0.01666,2e-05,1.83659]
[1780350784675,40.71,71009.25,42.2,0.0162,2e-05,1.79325]
[1780350786226,40.71,71006.28,42.2,0.01614,2e-05,1.78688]
[1780350787808,40.71,71005.88,42.2,0.01613,2e-05,1.78605]
[1780350789642,40.71,71000.13,42.2,0.016,2e-05,1.7738]
[1780350789927,40.71,71000.13,42.2,0.016,2e-05,1.7738]
[1780350792412,40.71,70996.59,42.2,0.01593,2e-05,1.76642]
[1780350797294,40.72,70994.67,42.2,0.01589,2e-05,1.76264]
[1780350798115,40.72,70992.84,42.2,0.01585,2e-05,1.75883]
[1780350798895,40.72,70992.84,42.2,0.01585,2e-05,1.75883]
[1780350800052,40.72,70996.98,42.2,0.01594,2e-05,1.76818]
[1780350801057,40.72,70997.33,42.2,0.01596,2e-05,1.7694]
[1780350806790,40.72,70998.23,42.2,0.01598,2e-05,1.77162]
[1780350811825,40.72,70996.97,42.2,0.01593,2e-05,1.76669]
[1780350814275,40.72,70994.5,42.2,0.01588,2e-05,1.76155]
[1780350814729,40.72,70994.5,42.2,0.01588,2e-05,1.76155]
[1780350817880,40.73,70990.53,42.2,0.01579,2e-05,1.75334]
[1780350820517,40.73,70990.25,42.2,0.01579,2e-05,1.75298]
[1780350825923,40.73,70990.35,42.2,0.0158,2e-05,1.75368]
[1780350831965,40.73,70989.94,42.2,0.01579,2e-05,1.75332]
[1780350833249,40.73,70991.22,42.2,0.01582,2e-05,1.75611]
[1780350833806,40.73,70991.22,42.2,0.01582,2e-05,1.75611]
[1780350839014,40.73,70990.05,42.2,0.0158,2e-05,1.75408]
[1780350839217,40.73,70990.05,42.2,0.0158,2e-05,1.75408]
[1780350839578,40.73,70990.05,42.2,0.0158,2e-05,1.75408]
[1780350840455,40.73,70979.43,42.2,0.01557,2e-05,1.73181]
[1780350841286,40.73,70972.35,42.2,0.01542,2e-05,1.71711]
[1780350844072,40.74,70969.94,42.2,0.01537,2e-05,1.71251]
[1780350846225,40.74,70969.43,42.2,0.01536,2e-05,1.71161]
[1780350851252,40.74,70968.83,42.2,0.01536,2e-05,1.71128]
[1780350851383,40.74,70968.83,42.2,0.01536,2e-05,1.71128]
[1780350853042,40.74,70966.76,42.2,0.01532,2e-05,1.70714]
[1780350853267,40.74,70961.56,42.2,0.01521,2e-05,1.69657]
[1780350857497,40.75,70953.47,42.2,0.01504,2e-05,1.68055]
[1780350859117,40.75,70953.06,42.2,0.01504,2e-05,1.68012]
[1780350860914,40.75,70953.9,42.2,0.01506,2e-05,1.68204]
[1780350861272,40.75,70954.2,42.2,0.01507,2e-05,1.68347]
[1780350861882,40.75,70954.2,42.2,0.01507,2e-05,1.68347]
[1780350862281,40.75,70953.82,42.3,0.01507,2e-05,1.68289]
[1780350862404,40.75,70953.82,42.3,0.01507,2e-05,1.68289]
[1780350862903,40.75,70953.82,42.3,0.01507,2e-05,1.68289]
[1780350863565,40.76,70954.1,42.3,0.01507,2e-05,1.68366]
[1780350869229,40.76,70961.93,42.3,0.01525,2e-05,1.70096]
[1780350875306,40.77,70960.87,42.3,0.01522,2e-05,1.6972]
[1780350878596,40.77,70960.28,42.3,0.01521,2e-05,1.69647]
[1780350879056,40.77,70960.28,42.3,0.01521,2e-05,1.69647]
[1780350879757,40.77,70958.92,42.3,0.01518,2e-05,1.69384]
[1780350880280,40.77,70954.51,42.3,0.01509,2e-05,1.68496]
[1780350880399,40.77,70954.51,42.3,0.01509,2e-05,1.68496]
[1780350880950,40.77,70954.51,42.3,0.01509,2e-05,1.68496]
[1780350884902,40.77,70951.1,42.3,0.01503,2e-05,1.67876]
[1780350885830,40.78,70952.17,42.3,0.01505,2e-05,1.68115]
[1780350885895,40.78,70952.17,42.3,0.01505,2e-05,1.68115]
[1780350891418,40.78,70963.89,42.3,0.01531,2e-05,1.70638]
[1780350898467,40.79,70965.48,42.3,0.01536,2e-05,1.71068]
[1780350901948,40.79,70965.48,42.3,0.01536,2e-05,1.71068]
[1780350903503,40.79,70948.32,42.3,0.015,2e-05,1.67618]
[1780350904191,40.79,70948.32,42.3,0.015,2e-05,1.67618]
[1780350904260,40.79,70948.32,42.3,0.015,2e-05,1.67618]
[1780350905067,40.79,70948.32,42.3,0.015,2e-05,1.67618]
[1780350905513,40.79,70948.3,42.3,0.015,2e-05,1.67634]
[1780350906279,40.79,70947.59,42.3,0.01499,2e-05,1.67509]
[1780350906543,40.79,70947.59,42.3,0.01499,2e-05,1.67509]
[1780350907910,40.79,70946.79,42.3,0.01498,2e-05,1.67366]
[1780350909882,40.8,70944.53,42.3,0.01493,2e-05,1.66947]
[1780350915587,40.8,70942.66,42.3,0.01491,2e-05,1.66718]
[1780350919076,40.8,70942.74,42.3,0.01491,2e-05,1.66756]
[1780350921257,40.81,70939.05,42.3,0.01485,2e-05,1.66095]
[1780350925696,40.81,70928.85,42.3,0.01465,2e-05,1.64136]
[1780350927103,40.81,70924.95,42.3,0.01457,2e-05,1.63382]
[1780350928108,40.82,70923.94,42.3,0.01455,2e-05,1.63208]
[1780350937742,40.83,70922.24,42.3,0.01453,2e-05,1.62947]
[1780350942940,40.84,70921.94,42.3,0.01453,2e-05,1.63]
[1780350943725,40.84,70921.57,42.3,0.01453,2e-05,1.62955]
[1780350945058,40.84,70926.78,42.3,0.01464,2e-05,1.64024]
[1780350949497,40.85,70938.88,42.3,0.0149,2e-05,1.66575]
[1780350950522,40.85,70939.41,42.3,0.01491,2e-05,1.66704]
[1780350961910,40.86,70939.09,42.3,0.01493,2e-05,1.66895]
[1780350962847,40.86,70939.09,42.3,0.01493,2e-05,1.66895]
[1780350964436,40.86,70938.54,42.3,0.01493,2e-05,1.66826]
[1780350966571,40.87,70938.65,42.3,0.01493,2e-05,1.66891]
[1780350971980,40.87,70936.67,42.3,0.01491,2e-05,1.66615]
[1780350973823,40.87,70935.63,42.3,0.01489,2e-05,1.66426]
[1780350978869,40.88,70936.4,42.3,0.01491,2e-05,1.6669]
[1780350980995,40.88,70935.81,42.3,0.01491,2e-05,1.66613]
[1780350986077,40.89,70934.93,42.3,0.0149,2e-05,1.6656]
[1780350987787,40.89,70934.92,42.3,0.0149,2e-05,1.66579]
[1780350993127,40.89,70935.25,42.3,0.0149,2e-05,1.66537]
[1780350998162,40.9,70934.69,42.3,0.0149,2e-05,1.6653]
[1780350999640,40.9,70934.85,42.3,0.01491,2e-05,1.66583]
[1780351001288,40.9,70929.57,42.3,0.0148,2e-05,1.65561]
[1780351005925,40.91,70924.83,42.3,0.01471,2e-05,1.64701]
[1780351007280,40.91,70922.15,42.3,0.01466,2e-05,1.64212]
[1780351010065,40.91,70920.82,42.3,0.01464,2e-05,1.63996]
[1780351010740,40.91,70920.75,42.3,0.01464,2e-05,1.64007]
[1780351014477,40.92,70915.79,42.3,0.01455,2e-05,1.63069]
[1780351014911,40.92,70915.79,42.3,0.01455,2e-05,1.63069]
[1780351020315,40.93,70903.4,42.3,0.01432,2e-05,1.6085]
[1780351024366,40.93,70901.29,42.3,0.01429,2e-05,1.60528]
[1780351026509,40.94,70900.92,42.3,0.01429,2e-05,1.60519]
[1780351032400,40.95,70898.34,42.3,0.01426,2e-05,1.60269]
[1780351037435,40.96,70897.25,42.3,0.01426,2e-05,1.60215]
[1780351039111,40.96,70897.25,42.3,0.01426,2e-05,1.60215]
[1780351041264,40.96,70897.18,42.3,0.01426,2e-05,1.60265]
[1780351049519,40.98,70893.78,42.3,0.01423,2e-05,1.59926]
[1780351054632,40.99,70893.54,42.3,0.01421,2e-05,1.59747]
[1780351054903,40.99,70893.54,42.3,0.01421,2e-05,1.59747]
[1780351055558,40.99,70892.37,42.3,0.0142,2e-05,1.59583]
[1780351059888,41.0,70892.96,42.3,0.01422,2e-05,1.5983]
[1780351066642,41.01,70898.57,42.3,0.01436,2e-05,1.61188]
[1780351067911,41.01,70898.57,42.3,0.01436,2e-05,1.61188]
[1780351068801,41.01,70899.45,42.3,0.01438,2e-05,1.61391]
[1780351069986,41.01,70899.71,42.3,0.01439,2e-05,1.61472]
[1780351072136,41.02,70904.87,42.3,0.0145,2e-05,1.6255]
[1780351075919,41.02,70913.44,42.3,0.01469,2e-05,1.64363]
[1780351076528,41.02,70916.5,42.3,0.01475,2e-05,1.64999]
[1780351077053,41.02,70916.5,42.3,0.01475,2e-05,1.64999]
[1780351083171,41.03,70915.02,42.3,0.01473,2e-05,1.64841]
[1780351084188,41.03,70912.56,42.3,0.01469,2e-05,1.64372]
[1780351086362,41.03,70914.42,42.3,0.01473,2e-05,1.64815]
[1780351094839,41.05,70916.47,42.3,0.0148,2e-05,1.65431]
[1780351097971,41.05,70917.54,42.3,0.01482,2e-05,1.65691]
[1780351098270,41.05,70934.56,42.3,0.01518,2e-05,1.69161]
[1780351099040,41.05,70934.56,42.3,0.01518,2e-05,1.69161]
[1780351099092,41.05,70934.56,42.3,0.01518,2e-05,1.69161]
[1780351099453,41.05,70937.6,42.3,0.01525,2e-05,1.69798]
[1780351101661,41.05,70939.14,42.3,0.01528,2e-05,1.70144]
[1780351106930,41.06,70942.51,42.3,0.01536,2e-05,1.70921]
[1780351111965,41.06,70953.24,42.3,0.01558,2e-05,1.7296]
[1780351117000,41.06,70955.96,42.3,0.01564,2e-05,1.7357]
[1780351119014,41.06,70968.62,42.3,0.01592,2e-05,1.76238]
[1780351122035,41.06,70979.8,42.3,0.01617,2e-05,1.78613]
[1780351127070,41.06,70984.37,42.3,0.01627,2e-05,1.79577]
[1780351132104,41.06,70991.1,42.3,0.01642,2e-05,1.81005]
[1780351137140,41.06,70998.92,42.3,0.01659,2e-05,1.82665]
[1780351142175,41.06,70991.62,42.3,0.01642,2e-05,1.81045]
[1780351144021,41.06,70986.63,42.3,0.01631,2e-05,1.79968]
[1780351146173,41.06,70986.02,42.3,0.01629,2e-05,1.79831]
[1780351151238,41.06,70983.64,42.3,0.01624,2e-05,1.79307]
[1780351156273,41.06,70983.13,42.3,0.01623,2e-05,1.79189]
[1780351159637,41.06,70979.27,42.3,0.01614,2e-05,1.78364]
[1780351161729,41.06,70973.3,42.3,0.01601,2e-05,1.77098]
[1780351165374,41.06,70971.27,42.3,0.01596,2e-05,1.76677]
[1780351166162,41.06,70970.78,42.3,0.01595,2e-05,1.76576]
[1780351167446,41.06,70958.47,42.3,0.01569,2e-05,1.74002]
[1780351168032,41.06,70958.47,42.3,0.01569,2e-05,1.74002]
[1780351168965,41.06,70957.5,42.3,0.01566,2e-05,1.73807]
[1780351174374,41.06,70956.51,42.3,0.01563,2e-05,1.73396]
[1780351179860,41.06,70953.73,42.3,0.01557,2e-05,1.72844]
[1780351180294,41.06,70953.73,42.3,0.01557,2e-05,1.72844]
[1780351180323,41.06,70953.73,42.3,0.01557,2e-05,1.72844]
[1780351180958,41.06,70953.73,42.3,0.01557,2e-05,1.72881]
[1780351181465,41.06,70952.94,42.3,0.01556,2e-05,1.72727]
[1780351187492,41.07,70951.52,42.3,0.01553,2e-05,1.72492]
[1780351192527,41.07,70953.4,42.3,0.01558,2e-05,1.72932]
[1780351197562,41.07,70952.96,42.3,0.01557,2e-05,1.72887]
[1780351201389,41.07,70954.97,42.3,0.01562,2e-05,1.73323]
[1780351202682,41.07,70953.26,42.3,0.01559,2e-05,1.72995]
[1780351204598,41.07,70944.81,42.3,0.01541,2e-05,1.71265]
[1780351204916,41.07,70944.81,42.3,0.01541,2e-05,1.71265]
[1780351206311,41.07,70941.58,42.3,0.01534,2e-05,1.70612]
[1780351206751,41.07,70939.44,42.3,0.01529,2e-05,1.70185]
[1780351207068,41.07,70939.44,42.3,0.01529,2e-05,1.70185]
[1780351207963,41.08,70933.93,42.3,0.01518,2e-05,1.69072]
[1780351208177,41.08,70933.93,42.3,0.01518,2e-05,1.69072]
[1780351209128,41.08,70933.1,42.3,0.01516,2e-05,1.68919]
[1780351210119,41.08,70939.24,42.3,0.01529,2e-05,1.70191]
[1780351214477,41.08,70950.26,42.3,0.01553,2e-05,1.72509]
[1780351216076,41.08,70950.92,42.3,0.01555,2e-05,1.72665]
[1780351219183,41.08,70937.68,42.3,0.01527,2e-05,1.69967]
[1780351221191,41.08,70938.56,42.3,0.01529,2e-05,1.70175]
[1780351221290,41.08,70938.56,42.3,0.01529,2e-05,1.70175]
[1780351222050,41.08,70937.07,42.3,0.01526,2e-05,1.69883]
[1780351222106,41.08,70915.54,42.3,0.01481,2e-05,1.65531]
[1780351222904,41.08,70915.54,42.3,0.01481,2e-05,1.65531]
[1780351226670,41.09,70904.23,42.3,0.01459,2e-05,1.63362]
[1780351231831,41.1,70894.99,42.3,0.0144,2e-05,1.61459]
[1780351232873,41.1,70894.99,42.3,0.0144,2e-05,1.61459]
[1780351233177,41.1,70883.1,42.3,0.01417,2e-05,1.5916]
[1780351233606,41.1,70883.1,42.3,0.01417,2e-05,1.5916]
[1780351236337,41.1,70886.52,42.3,0.01424,2e-05,1.59859]
[1780351239147,41.11,70892.85,42.3,0.01438,2e-05,1.61219]
[1780351244948,41.12,70884.82,42.3,0.01424,2e-05,1.59863]
[1780351247009,41.12,70893.12,42.3,0.01441,2e-05,1.6152]
[1780351247682,41.12,70893.83,42.3,0.01442,2e-05,1.61688]
[1780351250796,41.12,70904.27,42.3,0.01464,2e-05,1.63808]
[1780351251723,41.13,70902.37,42.3,0.01461,2e-05,1.63455]
[1780351257043,41.14,70895.36,42.3,0.01448,2e-05,1.62249]
[1780351260953,41.14,70892.51,42.3,0.01443,2e-05,1.6177]
[1780351261960,41.14,70887.75,42.3,0.01434,2e-05,1.60863]
[1780351264372,41.14,70885.4,42.3,0.0143,2e-05,1.60462]
[1780351264735,41.15,70883.85,42.3,0.01427,2e-05,1.6019]
[1780351266387,41.15,70873.1,42.3,0.01406,2e-05,1.58131]
[1780351266509,41.15,70873.1,42.3,0.01406,2e-05,1.58131]
[1780351267126,41.15,70859.18,42.3,0.0138,2e-05,1.55525]
[1780351267803,41.15,70859.18,42.3,0.0138,2e-05,1.55525]
[1780351268132,41.15,70848.15,42.3,0.01359,2e-05,1.53469]
[1780351269109,41.15,70848.15,42.3,0.01359,2e-05,1.53469]
[1780351270130,41.16,70857.3,42.3,0.01377,2e-05,1.55246]
[1780351271012,41.16,70859.52,42.3,0.01382,2e-05,1.55708]
[1780351276189,41.17,70860.12,42.3,0.01385,2e-05,1.56054]
[1780351279061,41.17,70863.45,42.3,0.01392,2e-05,1.56767]
[1780351279806,41.18,70869.96,42.3,0.01405,2e-05,1.58056]
[1780351281170,41.18,70870.78,42.3,0.01407,2e-05,1.58249]
[1780351281633,41.18,70871.58,42.3,0.01409,2e-05,1.58437]
[1780351282716,41.18,70872.01,42.3,0.01411,2e-05,1.58553]
[1780351283592,41.18,70873.65,42.3,0.01414,2e-05,1.58904]
[1780351284162,41.18,70873.65,42.3,0.01414,2e-05,1.58904]
[1780351285679,41.19,70881.47,42.3,0.0143,2e-05,1.6049]
[1780351287877,41.19,70888.22,42.3,0.01445,2e-05,1.61872]
[1780351293062,41.2,70897.0,42.3,0.01462,2e-05,1.63504]
[1780351295431,41.2,70901.39,42.3,0.01471,2e-05,1.64424]
[1780351297337,41.2,70885.75,42.3,0.0144,2e-05,1.61404]
[1780351300358,41.21,70874.52,42.3,0.01419,2e-05,1.59297]
[1780351303379,41.21,70859.81,42.3,0.01391,2e-05,1.56557]
[1780351308414,41.22,70855.32,42.3,0.01384,2e-05,1.55881]
[1780351313449,41.23,70850.83,42.3,0.01377,2e-05,1.55214]
[1780351318484,41.24,70854.83,42.3,0.01387,2e-05,1.56164]
[1780351322513,41.25,70866.2,42.3,0.0141,2e-05,1.58494]
[1780351323922,41.25,70865.73,42.3,0.0141,2e-05,1.58435]
[1780351324417,41.25,70865.73,42.3,0.0141,2e-05,1.58435]
[1780351324618,41.25,70859.26,42.3,0.01398,2e-05,1.57221]
[1780351326615,41.26,70855.58,42.3,0.01391,2e-05,1.5655]
[1780351336205,41.27,70857.54,42.3,0.01398,2e-05,1.57263]
[1780351339119,41.28,70862.01,42.3,0.01408,2e-05,1.58221]
[1780351341265,41.28,70861.99,42.3,0.01408,2e-05,1.58248]
[1780351346570,41.29,70863.24,42.3,0.01412,2e-05,1.58643]
[1780351348560,41.3,70843.54,42.3,0.01375,2e-05,1.54993]
[1780351349407,41.3,70843.54,42.3,0.01375,2e-05,1.54993]
[1780351351284,41.3,70829.25,42.3,0.01348,2e-05,1.52336]
[1780351353168,41.3,70820.03,42.3,0.01329,2e-05,1.50476]
[1780351354413,41.31,70828.15,42.3,0.01346,2e-05,1.52072]
[1780351355567,41.31,70827.26,42.3,0.01344,2e-05,1.51947]
[1780351356560,41.31,70822.34,42.3,0.01336,2e-05,1.51071]
[1780351360314,41.32,70810.82,42.3,0.01316,2e-05,1.49118]
[1780351364205,41.33,70806.79,42.3,0.0131,2e-05,1.48564]
[1780351369409,41.34,70814.77,42.3,0.01327,2e-05,1.50259]
[1780351374429,41.36,70810.14,42.3,0.01321,2e-05,1.49623]
[1780351374939,41.36,70831.63,42.3,0.01362,2e-05,1.53713]
[1780351377527,41.36,70845.08,42.3,0.01389,2e-05,1.56337]
[1780351381191,41.37,70858.67,42.3,0.01417,2e-05,1.59079]
[1780351385235,41.38,70854.62,42.3,0.0141,2e-05,1.58387]
[1780351387802,41.38,70868.07,42.3,0.01438,2e-05,1.61081]
[1780351393069,41.39,70870.68,42.3,0.01444,2e-05,1.61751]
[1780351398104,41.4,70866.53,42.3,0.01437,2e-05,1.61065]
[1780351398962,41.4,70866.53,42.3,0.01437,2e-05,1.61065]
[1780351401093,41.4,70869.77,42.3,0.01444,2e-05,1.61749]
[1780351406471,41.41,70863.84,42.3,0.01434,2e-05,1.60716]
[1780351407184,41.41,70842.35,42.3,0.01392,2e-05,1.56626]
[1780351412218,41.42,70835.0,42.3,0.01378,2e-05,1.55174]
[1780351417253,41.43,70831.88,42.3,0.01374,2e-05,1.54765]
[1780351420289,41.43,70843.29,42.3,0.01397,2e-05,1.57041]
[1780351425327,41.44,70843.21,42.3,0.01398,2e-05,1.57185]
[1780351430362,41.45,70848.01,42.3,0.01409,2e-05,1.58268]
[1780351435396,41.46,70848.96,42.3,0.01413,2e-05,1.58603]
[1780351440433,41.47,70852.89,42.3,0.01422,2e-05,1.5951]
[1780351444423,41.47,70851.66,42.3,0.01421,2e-05,1.59361]
[1780351446569,41.47,70853.97,42.3,0.01426,2e-05,1.59867]
[1780351452519,41.48,70854.36,42.3,0.01428,2e-05,1.6013]
[1780351457554,41.49,70847.25,42.3,0.01416,2e-05,1.58906]
[1780351459623,41.49,70846.48,42.3,0.01415,2e-05,1.58789]
[1780351461790,41.5,70842.87,42.3,0.01408,2e-05,1.58157]
[1780351471652,41.52,70848.33,42.3,0.01421,2e-05,1.59333]
[1780351476687,41.52,70846.78,42.3,0.01419,2e-05,1.5919]
[1780351480327,41.53,70843.95,42.3,0.01415,2e-05,1.58739]
[1780351480507,41.53,70843.95,42.3,0.01415,2e-05,1.58739]
[1780351481478,41.53,70845.98,42.3,0.01419,2e-05,1.59162]
[1780351481522,41.53,70845.98,42.3,0.01419,2e-05,1.59162]
[1780351486758,41.54,70841.39,42.3,0.01412,2e-05,1.58474]
[1780351491793,41.55,70840.89,42.3,0.01413,2e-05,1.58541]
[1780351495825,41.56,70829.08,42.3,0.01391,2e-05,1.56413]
[1780351499854,41.57,70814.1,42.3,0.01364,2e-05,1.53728]
[1780351504345,41.57,70813.78,42.3,0.01364,2e-05,1.53788]
[1780351506476,41.58,70800.29,42.3,0.0134,2e-05,1.51355]
[1780351510932,41.59,70782.79,42.3,0.0131,2e-05,1.48418]
[1780351515967,41.61,70772.83,42.3,0.01295,2e-05,1.46913]
[1780351519104,41.61,70779.19,42.3,0.01308,2e-05,1.48168]
[1780351521201,41.62,70778.13,42.3,0.01307,2e-05,1.48073]
[1780351524026,41.65,70794.7,42.3,0.01343,2e-05,1.517]
[1780351529086,41.69,70799.72,42.3,0.01359,2e-05,1.53253]
[1780351532807,41.69,70815.84,42.3,0.01389,2e-05,1.56168]
[1780351538656,41.7,70828.12,42.3,0.01415,2e-05,1.58699]
[1780351544170,41.72,70829.85,42.3,0.01421,2e-05,1.59244]
[1780351549211,41.72,70828.24,42.3,0.01419,2e-05,1.59086]
[1780351554247,41.73,70838.6,42.3,0.01441,2e-05,1.61234]
[1780351557862,41.73,70840.04,42.3,0.01445,2e-05,1.61566]
[1780351558865,41.74,70839.44,42.3,0.01444,2e-05,1.61475]
[1780351560497,41.74,70849.6,42.3,0.01465,2e-05,1.6351]
[1780351560761,41.74,70849.6,42.3,0.01465,2e-05,1.6351]
[1780351563996,41.74,70852.22,42.3,0.01471,2e-05,1.64112]
[1780351566103,41.75,70853.6,42.3,0.01474,2e-05,1.64428]
[1780351571383,41.75,70854.67,42.3,0.01477,2e-05,1.64765]
[1780351576421,41.76,70843.58,42.3,0.01456,2e-05,1.62689]
[1780351579029,41.76,70839.36,42.3,0.01448,2e-05,1.61913]
[1780351581120,41.76,70839.43,42.3,0.01449,2e-05,1.61975]
[1780351583923,41.77,70818.61,42.3,0.01408,2e-05,1.58039]
[1780351589515,41.78,70814.1,42.3,0.01402,2e-05,1.57368]
[1780351594554,41.79,70806.44,42.3,0.01387,2e-05,1.5586]
[1780351599589,41.8,70804.44,42.3,0.01385,2e-05,1.55659]
[1780351602610,41.8,70793.34,42.3,0.01365,2e-05,1.53686]
[1780351607646,41.81,70789.34,42.3,0.01359,2e-05,1.53139]
[1780351612681,41.82,70791.65,42.3,0.01365,2e-05,1.5377]
[1780351617715,41.83,70779.65,42.3,0.01345,2e-05,1.51743]
[1780351622751,41.85,70782.71,42.3,0.01353,2e-05,1.52517]
[1780351624967,41.85,70782.76,42.3,0.01353,2e-05,1.52567]
[1780351627142,41.86,70782.53,42.3,0.01354,2e-05,1.52647]
[1780351631815,41.87,70770.9,42.3,0.01334,2e-05,1.50712]
[1780351636850,41.88,70768.31,42.3,0.01332,2e-05,1.50459]
[1780351639015,41.88,70768.31,42.3,0.01332,2e-05,1.50459]
[1780351641170,41.89,70767.73,42.3,0.01332,2e-05,1.50486]
[1780351646900,41.9,70762.39,42.3,0.01325,2e-05,1.49776]
[1780351651954,41.92,70759.11,42.3,0.0132,2e-05,1.49239]
[1780351656994,41.93,70758.98,42.3,0.01322,2e-05,1.49443]
[1780351662030,41.94,70755.49,42.3,0.01318,2e-05,1.49035]
[1780351667068,41.96,70756.35,42.3,0.01322,2e-05,1.49417]
[1780351672103,41.97,70758.09,42.3,0.01327,2e-05,1.49957]
[1780351677138,41.98,70756.64,42.3,0.01327,2e-05,1.49953]
[1780351682172,41.99,70760.56,42.3,0.01337,2e-05,1.50885]
[1780351684877,42.0,70751.57,42.3,0.01321,2e-05,1.49288]
[1780351686982,42.0,70750.21,42.3,0.01319,2e-05,1.49131]
[1780351692243,42.02,70753.79,42.3,0.01329,2e-05,1.5009]
[1780351697278,42.03,70755.85,42.3,0.01335,2e-05,1.50672]
[1780351699202,42.03,70756.41,42.3,0.01336,2e-05,1.50816]
[1780351701361,42.04,70755.78,42.3,0.01336,2e-05,1.50782]
[1780351707348,42.05,70756.7,42.3,0.01341,2e-05,1.51237]
[1780351712384,42.07,70770.93,42.3,0.01367,2e-05,1.53835]
[1780351717419,42.08,70768.46,42.3,0.01365,2e-05,1.53559]
[1780351722454,42.09,70775.22,42.3,0.01379,2e-05,1.54991]
[1780351724470,42.09,70758.8,42.3,0.01349,2e-05,1.52019]
[1780351729505,42.1,70763.16,42.3,0.01359,2e-05,1.53003]
[1780351734541,42.11,70758.75,42.3,0.01353,2e-05,1.5237]
[1780351739576,42.12,70757.49,42.3,0.01352,2e-05,1.52324]
[1780351740142,42.12,70757.49,42.3,0.01352,2e-05,1.52324]
[1780351743419,42.13,70768.56,42.3,0.01374,2e-05,1.54481]
[1780351744537,42.13,70768.55,42.3,0.01374,2e-05,1.54513]
[1780351746175,42.13,70779.88,42.3,0.01397,2e-05,1.56698]
[1780351746731,42.13,70779.88,42.3,0.01397,2e-05,1.56698]
[1780351752910,42.14,70779.85,42.3,0.01398,2e-05,1.56861]
[1780351753006,42.14,70779.85,42.3,0.01398,2e-05,1.56861]
[1780351759014,42.15,70782.69,42.3,0.01406,2e-05,1.57574]
[1780351761176,42.15,70790.54,42.3,0.01422,2e-05,1.59143]
[1780351765581,42.16,70793.92,42.3,0.01429,2e-05,1.59888]
[1780351770793,42.17,70803.57,42.3,0.0145,2e-05,1.61872]
[1780351775828,42.17,70802.24,42.3,0.01446,2e-05,1.61488]
[1780351780517,42.18,70802.64,42.3,0.01448,2e-05,1.61648]
[1780351780536,42.18,70802.64,42.3,0.01448,2e-05,1.61648]
[1780351781530,42.18,70804.37,42.3,0.01452,2e-05,1.62003]
[1780351781997,42.18,70804.37,42.3,0.01452,2e-05,1.62003]
[1780351790933,42.19,70811.3,42.3,0.01468,2e-05,1.63558]
[1780351795968,42.19,70817.67,42.3,0.01481,2e-05,1.64892]
[1780351798990,42.2,70829.69,42.3,0.01506,2e-05,1.673]
[1780351804110,42.2,70831.79,42.3,0.01511,2e-05,1.67763]
[1780351804147,42.2,70831.79,42.3,0.01511,2e-05,1.67763]
[1780351806318,42.2,70842.22,42.3,0.01533,2e-05,1.6987]
[1780351810292,42.2,70847.1,42.3,0.01543,2e-05,1.70881]
[1780351810907,42.2,70847.1,42.3,0.01543,2e-05,1.70881]
[1780351816112,42.21,70849.76,42.3,0.01549,2e-05,1.71453]
[1780351818870,42.21,70850.96,42.3,0.01552,2e-05,1.71706]
[1780351821009,42.21,70850.74,42.3,0.01552,2e-05,1.71672]
[1780351823161,42.21,70863.05,42.3,0.01578,2e-05,1.74183]
[1780351828196,42.21,70863.36,42.3,0.01579,2e-05,1.74247]
[1780351833488,42.21,70866.04,42.3,0.01582,2e-05,1.74552]
[1780351839329,42.21,70867.01,42.3,0.01584,2e-05,1.7474]
[1780351845316,42.21,70873.79,42.3,0.01599,2e-05,1.76124]
[1780351850723,42.21,70873.69,42.3,0.01598,2e-05,1.76089]
[1780351852368,42.21,70886.0,42.3,0.01625,2e-05,1.7863]
[1780351857707,42.2,70888.14,42.3,0.01629,2e-05,1.79041]
[1780351863359,42.2,70880.79,42.3,0.01613,2e-05,1.77471]
[1780351864681,42.2,70879.98,42.3,0.01611,2e-05,1.77299]
[1780351866936,42.2,70879.7,42.3,0.0161,2e-05,1.77232]
[1780351872508,42.2,70875.42,42.3,0.01601,2e-05,1.76325]
[1780351877544,42.2,70867.19,42.3,0.01583,2e-05,1.7463]
[1780351879521,42.2,70865.91,42.3,0.0158,2e-05,1.74369]
[1780351881647,42.2,70866.62,42.3,0.01582,2e-05,1.74517]
[1780351887614,42.2,70866.39,42.3,0.01581,2e-05,1.74481]
[1780351890153,42.2,70866.24,42.3,0.01581,2e-05,1.74452]
[1780351895682,42.2,70861.3,42.3,0.01569,2e-05,1.73231]
[1780351897122,42.2,70861.3,42.3,0.01569,2e-05,1.73231]
[1780351902732,42.2,70870.72,42.3,0.01589,2e-05,1.75175]
[1780351907767,42.2,70871.8,42.3,0.01591,2e-05,1.75397]
[1780351912802,42.2,70874.33,42.3,0.01597,2e-05,1.75916]
[1780351917837,42.2,70871.94,42.3,0.01592,2e-05,1.75422]
[1780351921417,42.2,70867.65,42.3,0.01582,2e-05,1.74547]
[1780351924515,42.2,70863.45,42.3,0.01574,2e-05,1.737]
[1780351926707,42.2,70863.76,42.3,0.01574,2e-05,1.7377]
[1780351929363,42.2,70863.46,42.3,0.01574,2e-05,1.73719]
[1780351933926,42.2,70859.89,42.3,0.01566,2e-05,1.73012]
[1780351936970,42.21,70871.97,42.3,0.01592,2e-05,1.75498]
[1780351938107,42.21,70884.66,42.3,0.0162,2e-05,1.78118]
[1780351939266,42.21,70884.66,42.3,0.0162,2e-05,1.78118]
[1780351941433,42.21,70893.46,42.3,0.01639,2e-05,1.79935]
[1780351947063,42.2,70896.03,42.3,0.01644,2e-05,1.80435]
[1780351953082,42.2,70899.98,42.3,0.0165,2e-05,1.80947]
[1780351958119,42.2,70901.01,42.3,0.01652,2e-05,1.81116]
[1780351963155,42.19,70904.82,42.3,0.0166,2e-05,1.81865]
[1780351968190,42.19,70901.64,42.3,0.01652,2e-05,1.81144]
[1780351973225,42.19,70899.35,42.3,0.01646,2e-05,1.80616]
[1780351978260,42.19,70898.23,42.3,0.01644,2e-05,1.80341]
[1780351983295,42.19,70898.66,42.3,0.01644,2e-05,1.80392]
[1780351985069,42.19,70898.69,42.3,0.01644,2e-05,1.80391]
[1780351987328,42.18,70899.72,42.3,0.01646,2e-05,1.80591]
[1780351990673,42.18,70900.23,42.3,0.01647,2e-05,1.80665]
[1780351996386,42.18,70898.9,42.3,0.01644,2e-05,1.80336]
[1780351999657,42.18,70898.58,42.3,0.01643,2e-05,1.80245]
[1780352006457,42.18,70897.56,42.3,0.0164,2e-05,1.7998]
[1780352011491,42.17,70897.63,42.3,0.01637,2e-05,1.79711]
[1780352016527,42.17,70898.52,42.3,0.01639,2e-05,1.79856]
[1780352021563,42.17,70899.78,42.3,0.01641,2e-05,1.80086]
[1780352025592,42.17,70888.63,42.3,0.01617,2e-05,1.77739]
[1780352030627,42.17,70883.73,42.3,0.01606,2e-05,1.76713]
[1780352035662,42.17,70882.72,42.3,0.01604,2e-05,1.76499]
[1780352040697,42.17,70882.38,42.3,0.01603,2e-05,1.76424]
[1780352044331,42.17,70890.31,42.3,0.0162,2e-05,1.78062]
[1780352046235,42.17,70890.4,42.3,0.0162,2e-05,1.78073]
[1780352051774,42.17,70897.3,42.3,0.01635,2e-05,1.79472]
[1780352056810,42.16,70898.18,42.3,0.01636,2e-05,1.79623]
[1780352060209,42.16,70900.01,42.3,0.0164,2e-05,1.79993]
[1780352062374,42.16,70903.64,42.3,0.01648,2e-05,1.80739]
[1780352068443,42.16,70905.8,42.3,0.01652,2e-05,1.81139]
[1780352080543,42.16,70899.02,42.3,0.01634,2e-05,1.79398]
[1780352080692,42.16,70899.02,42.3,0.01634,2e-05,1.79398]
[1780352082005,42.16,70898.07,42.3,0.01632,2e-05,1.79167]
[1780352082157,42.16,70898.07,42.3,0.01632,2e-05,1.79167]
[1780352087341,42.15,70893.67,42.3,0.01622,2e-05,1.78221]
[1780352093068,42.15,70885.91,42.3,0.01605,2e-05,1.766]
[1780352098103,42.15,70887.87,42.3,0.01609,2e-05,1.76995]
[1780352100977,42.15,70890.29,42.3,0.01614,2e-05,1.7749]
[1780352104110,42.15,70892.02,42.3,0.01618,2e-05,1.77838]
[1780352106273,42.15,70892.57,42.3,0.01619,2e-05,1.77943]
[1780352109364,42.15,70893.26,42.3,0.01621,2e-05,1.78072]
[1780352115425,42.15,70892.78,42.3,0.01619,2e-05,1.77949]
[1780352119176,42.15,70892.35,42.3,0.01618,2e-05,1.77836]
[1780352121345,42.15,70890.25,42.3,0.01613,2e-05,1.77391]
[1780352121551,42.15,70889.8,42.3,0.01612,2e-05,1.77294]
[1780352127306,42.15,70889.72,42.3,0.01612,2e-05,1.77258]
[1780352132341,42.15,70889.67,42.3,0.0161,2e-05,1.76985]
[1780352138383,42.14,70886.76,42.3,0.01603,2e-05,1.76372]
[1780352143420,42.14,70889.4,42.3,0.01609,2e-05,1.76908]
[1780352148455,42.14,70889.3,42.3,0.01608,2e-05,1.76875]
[1780352151567,42.14,70891.01,42.3,0.01612,2e-05,1.77221]
[1780352157521,42.14,70896.38,42.3,0.01623,2e-05,1.7831]
[1780352162557,42.14,70891.56,42.3,0.01613,2e-05,1.77282]
[1780352162992,42.14,70891.56,42.3,0.01613,2e-05,1.77282]
[1780352164268,42.14,70892.33,42.3,0.01614,2e-05,1.77438]
[1780352166447,42.14,70892.18,42.3,0.01614,2e-05,1.77404]
[1780352171496,42.14,70892.1,42.3,0.01614,2e-05,1.77368]
[1780352171786,42.14,70892.02,42.3,0.01613,2e-05,1.77348]
[1780352175813,42.14,70891.97,42.3,0.01613,2e-05,1.77323]
[1780352179217,42.14,70900.98,42.3,0.01633,2e-05,1.79186]
[1780352181339,42.14,70901.06,42.3,0.01633,2e-05,1.79189]
[1780352186725,42.13,70901.71,42.3,0.01634,2e-05,1.79273]
[1780352191760,42.13,70901.57,42.3,0.01631,2e-05,1.7896]
[1780352196797,42.13,70907.82,42.3,0.01644,2e-05,1.80243]
[1780352201832,42.13,70906.24,42.3,0.0164,2e-05,1.79862]
[1780352206868,42.13,70905.04,42.3,0.01637,2e-05,1.79571]
[1780352212504,42.13,70904.85,42.3,0.01636,2e-05,1.79504]
[1780352217944,42.12,70910.89,42.3,0.01649,2e-05,1.80713]
[1780352222579,42.12,70936.13,42.3,0.01705,2e-05,1.86043]
[1780352222680,42.12,70936.13,42.3,0.01705,2e-05,1.86043]
[1780352222699,42.12,70936.13,42.3,0.01705,2e-05,1.86043]
[1780352223546,42.12,70949.54,42.3,0.01736,2e-05,1.88927]
[1780352224635,42.12,70949.54,42.3,0.01736,2e-05,1.88927]
[1780352226891,42.12,70951.33,42.3,0.01739,2e-05,1.89245]
[1780352227383,42.12,70951.33,42.3,0.01739,2e-05,1.89245]
[1780352227394,42.12,70951.33,42.3,0.01739,2e-05,1.89245]
[1780352232407,42.11,70958.71,42.3,0.01755,2e-05,1.90731]
[1780352234127,42.11,70968.51,42.3,0.01778,2e-05,1.92831]
[1780352238612,42.1,70975.44,42.3,0.01793,2e-05,1.94235]
[1780352239249,42.1,70972.95,42.3,0.01786,2e-05,1.93647]
[1780352239421,42.1,70972.95,42.3,0.01786,2e-05,1.93647]
[1780352241563,42.1,70964.03,42.3,0.01764,2e-05,1.91609]
[1780352241798,42.09,70962.47,42.3,0.01761,2e-05,1.91236]
[1780352242799,42.09,70964.37,42.3,0.01765,2e-05,1.91626]
[1780352245423,42.09,70964.82,42.3,0.01765,2e-05,1.91666]
[1780352246272,42.09,70964.49,42.3,0.01764,2e-05,1.91563]
[1780352248421,42.09,70960.83,42.3,0.01755,2e-05,1.90701]
[1780352248881,42.08,70957.24,42.3,0.01746,2e-05,1.89887]
[1780352249457,42.08,70957.24,42.3,0.01746,2e-05,1.89887]
[1780352249754,42.08,70950.19,42.3,0.01729,2e-05,1.88323]
[1780352251129,42.08,70952.62,42.3,0.01735,2e-05,1.88829]
[1780352256214,42.07,70954.51,42.3,0.01735,2e-05,1.8884]
[1780352257606,42.07,70954.51,42.3,0.01735,2e-05,1.8884]
[1780352258282,42.07,70953.24,42.3,0.01732,2e-05,1.88539]
[1780352264269,42.07,70947.05,42.3,0.01716,2e-05,1.87043]
[1780352268054,42.06,70951.47,42.3,0.01726,2e-05,1.87939]
[1780352273333,42.06,70960.45,42.3,0.01745,2e-05,1.89753]
[1780352279375,42.05,70959.87,42.3,0.01742,2e-05,1.8948]
[1780352284264,42.04,70959.07,42.3,0.01739,2e-05,1.8921]
[1780352286536,42.04,70964.61,42.3,0.01752,2e-05,1.90375]
[1780352291837,42.03,70975.38,42.3,0.01775,2e-05,1.92585]
[1780352295112,42.03,70993.23,42.3,0.01817,2e-05,1.96471]
[1780352299108,42.02,71001.52,42.3,0.01835,2e-05,1.98193]
[1780352301341,42.02,71002.46,42.3,0.01837,2e-05,1.98326]
[1780352303173,42.01,71013.48,42.3,0.01863,2e-05,2.00751]
[1780352305566,42.01,71025.71,42.3,0.01891,2e-05,2.03423]
[1780352308396,42.0,71029.48,42.3,0.019,3e-05,2.04194]
[1780352310741,41.99,71032.71,42.3,0.01906,3e-05,2.04791]
[1780352316180,41.98,71034.07,42.3,0.01904,3e-05,2.04579]
[1780352317890,41.98,71048.67,42.3,0.0194,3e-05,2.07886]
[1780352322693,41.97,71062.42,42.3,0.01973,3e-05,2.109]
[1780352323004,41.96,71064.13,42.3,0.01977,3e-05,2.11244]
[1780352323130,41.96,71064.13,42.3,0.01977,3e-05,2.11244]
[1780352324593,41.96,71067.63,42.3,0.01985,3e-05,2.12015]
[1780352325796,41.95,71068.12,42.3,0.01985,3e-05,2.12002]
[1780352328064,41.95,71061.86,42.3,0.01967,3e-05,2.10382]
[1780352333765,41.93,71059.37,42.3,0.01957,3e-05,2.09426]
[1780352338800,41.92,71067.97,42.3,0.01976,3e-05,2.11165]
[1780352344144,41.91,71068.11,42.3,0.01974,3e-05,2.1101]
[1780352346256,41.9,71070.12,42.3,0.01977,3e-05,2.11301]
[1780352352024,41.88,71078.87,42.3,0.01996,3e-05,2.13012]
[1780352353234,41.88,71080.71,42.3,0.01999,3e-05,2.13323]
[1780352354325,41.87,71083.85,42.3,0.02007,3e-05,2.14012]
[1780352359006,41.86,71082.56,42.3,0.01999,3e-05,2.13354]
[1780352361116,41.85,71082.39,42.3,0.01997,3e-05,2.13177]
[1780352367010,41.83,71086.39,42.3,0.02003,3e-05,2.13669]
[1780352372048,41.81,71079.69,42.3,0.01979,3e-05,2.11451]
[1780352377083,41.8,71083.39,42.3,0.01985,3e-05,2.12019]
[1780352382118,41.78,71087.91,42.3,0.01993,3e-05,2.12781]
[1780352387153,41.77,71087.7,42.3,0.01989,3e-05,2.12404]
[1780352393195,41.75,71090.04,42.3,0.01991,3e-05,2.12576]
[1780352393972,41.75,71090.04,42.3,0.01991,3e-05,2.12576]
[1780352397600,41.74,71086.05,42.3,0.01978,3e-05,2.11423]
[1780352398258,41.74,71085.97,42.3,0.01978,3e-05,2.1134]
[1780352400235,41.73,71083.64,42.3,0.0197,3e-05,2.10658]
[1780352403773,41.73,71093.82,42.3,0.01995,3e-05,2.12913]
[1780352404346,41.72,71096.47,42.3,0.02001,3e-05,2.13486]
[1780352406503,41.72,71096.58,42.3,0.02,3e-05,2.13379]
[1780352411663,41.7,71093.75,42.3,0.01989,3e-05,2.12367]
[1780352412001,41.7,71093.82,42.3,0.01988,3e-05,2.12318]
[1780352417364,41.68,71092.28,42.3,0.0198,3e-05,2.11562]
[1780352419802,41.68,71092.28,42.3,0.0198,3e-05,2.11562]
[1780352421905,41.67,71093.82,42.3,0.01981,3e-05,2.11678]
[1780352424347,41.66,71093.47,42.3,0.01979,3e-05,2.11468]
[1780352429452,41.65,71095.52,42.3,0.0198,3e-05,2.11581]
[1780352431215,41.64,71094.56,42.3,0.01977,3e-05,2.11288]
[1780352432176,41.64,71087.95,42.3,0.01956,3e-05,2.09368]
[1780352435134,41.63,71084.73,42.3,0.01946,3e-05,2.08427]
[1780352436695,41.63,71083.26,42.3,0.01942,3e-05,2.08021]
[1780352438524,41.62,71078.91,42.3,0.01929,3e-05,2.0688]
[1780352444258,41.61,71071.78,42.3,0.01908,3e-05,2.04897]
[1780352444567,41.61,71082.59,42.3,0.01935,3e-05,2.07395]
[1780352444923,41.61,71082.59,42.3,0.01935,3e-05,2.07395]
[1780352450631,41.59,71079.49,42.3,0.01923,3e-05,2.06332]
[1780352455675,41.58,71083.26,42.3,0.01931,3e-05,2.0701]
[1780352461706,41.56,71079.3,42.3,0.01916,3e-05,2.05697]
[1780352464474,41.56,71074.74,42.3,0.01904,3e-05,2.04522]
[1780352464799,41.56,71074.74,42.3,0.01904,3e-05,2.04522]
[1780352466600,41.56,71074.16,42.3,0.01901,3e-05,2.04287]
[1780352470601,41.55,71074.4,42.3,0.01899,3e-05,2.04144]
[1780352471684,41.54,71071.45,42.3,0.01891,3e-05,2.03405]
[1780352473743,41.54,71069.9,42.3,0.01887,3e-05,2.02948]
[1780352478826,41.53,71072.47,42.3,0.0189,3e-05,2.03257]
[1780352479078,41.53,71072.47,42.3,0.0189,3e-05,2.03257]
[1780352479915,41.53,71072.47,42.3,0.0189,3e-05,2.03257]
[1780352481165,41.52,71070.41,42.3,0.01884,3e-05,2.02723]
[1780352486622,41.51,71068.16,42.3,0.01876,3e-05,2.02005]
[1780352491917,41.5,71076.45,42.3,0.01892,3e-05,2.03384]
[1780352496952,41.49,71073.58,42.3,0.01882,3e-05,2.02472]
[1780352502077,41.48,71073.97,42.3,0.01881,3e-05,2.02377]
[1780352502275,41.48,71073.97,42.3,0.01881,3e-05,2.02377]
[1780352502992,41.48,71070.26,42.3,0.0187,3e-05,2.01421]
[1780352504611,41.47,71064.44,42.3,0.01855,2e-05,2.00028]
[1780352510308,41.46,71064.96,42.3,0.01854,2e-05,1.99939]
[1780352515687,41.45,71061.71,42.3,0.01844,2e-05,1.98944]
[1780352521120,41.44,71062.34,42.3,0.01842,2e-05,1.9881]
[1780352524383,41.44,71061.07,42.3,0.01838,2e-05,1.9844]
[1780352526637,41.43,71060.21,42.3,0.01835,2e-05,1.98166]
[1780352527406,41.43,71059.94,42.3,0.01834,2e-05,1.98066]
[1780352527415,41.43,71059.94,42.3,0.01834,2e-05,1.98066]
[1780352527429,41.43,71059.94,42.3,0.01834,2e-05,1.98066]
[1780352527917,41.43,71059.94,42.3,0.01834,2e-05,1.98066]
[1780352536673,41.41,71068.15,42.3,0.01851,2e-05,1.99609]
[1780352538243,41.41,71085.29,42.3,0.01892,3e-05,2.03472]
[1780352539768,41.41,71085.29,42.3,0.01892,3e-05,2.03472]
[1780352542026,41.41,71087.35,42.3,0.01897,3e-05,2.03898]
[1780352547309,41.39,71097.35,42.3,0.0192,3e-05,2.06003]
[1780352552344,41.38,71099.7,42.3,0.0192,3e-05,2.06025]
[1780352557380,41.37,71099.79,42.3,0.01918,3e-05,2.05783]
[1780352562414,41.36,71100.58,42.3,0.01917,3e-05,2.05706]
[1780352564212,41.35,71100.64,42.3,0.01916,3e-05,2.05668]
[1780352565622,41.35,71090.84,42.3,0.01891,3e-05,2.03306]
[1780352569911,41.34,71096.12,42.3,0.01902,3e-05,2.04354]
[1780352571764,41.34,71091.85,42.3,0.0189,3e-05,2.0325]
[1780352576651,41.33,71093.54,42.3,0.01892,3e-05,2.03456]
[1780352582566,41.31,71091.73,42.3,0.01884,3e-05,2.0265]
[1780352584190,41.31,71092.1,42.3,0.01884,3e-05,2.02691]
[1780352586316,41.31,71095.62,42.3,0.01892,3e-05,2.03424]
[1780352586941,41.31,71095.62,42.3,0.01892,3e-05,2.03424]
[1780352590531,41.3,71101.81,42.3,0.01906,3e-05,2.04736]
[1780352591967,41.29,71093.18,42.3,0.01883,3e-05,2.02605]
[1780352597097,41.28,71085.55,42.3,0.01861,3e-05,2.0056]
[1780352599140,41.28,71081.81,42.3,0.01851,2e-05,1.99608]
[1780352601260,41.28,71082.36,42.3,0.01852,2e-05,1.99697]
[1780352606737,41.27,71078.66,42.3,0.0184,2e-05,1.98646]
[1780352612779,41.26,71079.03,42.3,0.01837,2e-05,1.98236]
[1780352618787,41.25,71079.52,42.3,0.01836,2e-05,1.982]
[1780352619736,41.25,71078.0,42.3,0.01832,2e-05,1.97775]
[1780352624863,41.24,71072.04,42.3,0.01815,2e-05,1.962]
[1780352629898,41.23,71073.01,42.3,0.01815,2e-05,1.96255]
[1780352634933,41.22,71073.65,42.3,0.01815,2e-05,1.96233]
[1780352640005,41.21,71073.56,42.3,0.01813,2e-05,1.96044]
[1780352640266,41.21,71073.56,42.3,0.01813,2e-05,1.96044]
[1780352640991,41.21,71073.56,42.3,0.01813,2e-05,1.96044]
[1780352644461,41.21,71064.89,42.3,0.0179,2e-05,1.93942]
[1780352646660,41.2,71064.93,42.3,0.0179,2e-05,1.93891]
[1780352652055,41.19,71065.62,42.3,0.0179,2e-05,1.93871]
[1780352655940,41.19,71065.73,42.3,0.01789,2e-05,1.93808]
[1780352657704,41.19,71078.02,42.3,0.01818,2e-05,1.96556]
[1780352659301,41.19,71078.47,42.3,0.01819,2e-05,1.96627]
[1780352661516,41.18,71078.47,42.3,0.01818,2e-05,1.96559]
[1780352667160,41.18,71079.39,42.3,0.01819,2e-05,1.9662]
[1780352672196,41.17,71077.21,42.3,0.01809,2e-05,1.95691]
[1780352677229,41.16,71077.67,42.3,0.01809,2e-05,1.95638]
[1780352682828,41.15,71078.06,42.3,0.01808,2e-05,1.95571]
[1780352688306,41.14,71077.08,42.3,0.01803,2e-05,1.95131]
[1780352690635,41.14,71074.33,42.3,0.01796,2e-05,1.94473]
[1780352690914,41.14,71074.33,42.3,0.01796,2e-05,1.94473]
[1780352695356,41.13,71056.67,42.3,0.01752,2e-05,1.90335]
[1780352700391,41.13,71060.79,42.3,0.01761,2e-05,1.91148]
[1780352702212,41.13,71064.43,42.3,0.01769,2e-05,1.91945]
[1780352704413,41.13,71065.76,42.3,0.01772,2e-05,1.92196]
[1780352705646,41.12,71066.09,42.3,0.01772,2e-05,1.92246]
[1780352706018,41.12,71066.09,42.3,0.01772,2e-05,1.92246]
[1780352706444,41.12,71076.58,42.3,0.01798,2e-05,1.94604]
[1780352706583,41.12,71076.58,42.3,0.01798,2e-05,1.94604]
[1780352709165,41.12,71086.6,42.3,0.01822,2e-05,1.96837]
[1780352710441,41.12,71095.06,42.3,0.01842,2e-05,1.98726]
[1780352713612,41.11,71097.14,42.3,0.01846,2e-05,1.99094]
[1780352714067,41.11,71114.39,42.3,0.01889,3e-05,2.03095]
[1780352714622,41.11,71114.39,42.3,0.01889,3e-05,2.03095]
[1780352719262,41.1,71117.04,42.3,0.01893,3e-05,2.03487]
[1780352721414,41.1,71117.27,42.3,0.01893,3e-05,2.03491]
[1780352724035,41.09,71133.44,42.3,0.01934,3e-05,2.07238]
[1780352724873,41.09,71133.44,42.3,0.01934,3e-05,2.07238]
[1780352729175,41.08,71145.29,42.3,0.01962,3e-05,2.09866]
[1780352735574,41.06,71153.8,42.3,0.01978,3e-05,2.11231]
[1780352740676,41.05,71153.3,42.3,0.01972,3e-05,2.10746]
[1780352746718,41.03,71151.61,42.3,0.01964,3e-05,2.09978]
[1780352751753,41.02,71154.59,42.3,0.01969,3e-05,2.10417]
[1780352756788,41.0,71162.07,42.3,0.01985,3e-05,2.11934]
[1780352761823,40.99,71161.31,42.3,0.0198,3e-05,2.11444]
[1780352763956,40.99,71161.31,42.3,0.0198,3e-05,2.11444]
[1780352764210,40.99,71161.31,42.3,0.0198,3e-05,2.11444]
[1780352766643,40.98,71164.81,42.3,0.01986,3e-05,2.12057]
[1780352768542,40.97,71179.02,42.3,0.02023,3e-05,2.15426]
[1780352768725,40.97,71179.02,42.3,0.02023,3e-05,2.15426]
[1780352771375,40.96,71191.2,42.3,0.02054,3e-05,2.18248]
[1780352771899,40.96,71205.14,42.3,0.02092,3e-05,2.21682]
[1780352773420,40.96,71208.01,42.3,0.02099,3e-05,2.22329]
[1780352774075,40.96,71208.01,42.3,0.02099,3e-05,2.22329]
[1780352774118,40.95,71191.67,42.3,0.02053,3e-05,2.18135]
[1780352774763,40.95,71191.67,42.3,0.02053,3e-05,2.18135]
[1780352774834,40.95,71191.67,42.3,0.02053,3e-05,2.18135]
[1780352778227,40.94,71203.53,42.3,0.02083,3e-05,2.20891]
[1780352778546,40.94,71209.33,42.3,0.02098,3e-05,2.22281]
[1780352779274,40.94,71212.64,42.3,0.02107,3e-05,2.23042]
[1780352779543,40.94,71212.64,42.3,0.02107,3e-05,2.23042]
[1780352779575,40.94,71212.64,42.3,0.02107,3e-05,2.23042]
[1780352780474,40.93,71211.3,42.3,0.02102,3e-05,2.2262]
[1780352781749,40.93,71211.87,42.3,0.02103,3e-05,2.2273]
[1780352782511,40.93,71216.93,42.3,0.02117,3e-05,2.23983]
[1780352783407,40.93,71224.58,42.3,0.02138,3e-05,2.25858]
[1780352783448,40.93,71224.58,42.3,0.02138,3e-05,2.25858]
[1780352783624,40.93,71224.58,42.3,0.02138,3e-05,2.25858]
[1780352789024,40.87,71237.71,42.3,0.0216,3e-05,2.27914]
[1780352794069,40.81,71241.2,42.3,0.02154,3e-05,2.27292]
[1780352799109,40.8,71235.14,42.3,0.02132,3e-05,2.25302]
[1780352804148,40.78,71231.21,42.3,0.02116,3e-05,2.23883]
[1780352809183,40.73,71225.46,42.3,0.02088,3e-05,2.21325]
[1780352814218,40.71,71224.11,42.3,0.0208,3e-05,2.2061]
[1780352819252,40.7,71224.54,42.3,0.02077,3e-05,2.20351]
[1780352824288,40.68,71230.76,42.3,0.0209,3e-05,2.2156]
[1780352825752,40.68,71231.78,42.3,0.02092,3e-05,2.21744]
[1780352829596,40.67,71229.93,42.3,0.02084,3e-05,2.21047]
[1780352835368,40.65,71225.92,42.3,0.02068,3e-05,2.19513]
[1780352840692,40.63,71224.74,42.3,0.02061,3e-05,2.1893]
[1780352844308,40.63,71225.15,42.3,0.0206,3e-05,2.18867]
[1780352853494,40.6,71225.6,42.3,0.02052,3e-05,2.18022]
[1780352858529,40.58,71220.01,42.3,0.02032,3e-05,2.16211]
[1780352863565,40.56,71220.16,42.3,0.02029,3e-05,2.15929]
[1780352868600,40.55,71217.19,42.3,0.02017,3e-05,2.14873]
[1780352873635,40.54,71216.93,42.3,0.02013,3e-05,2.14502]
[1780352878670,40.5,71210.11,42.3,0.01985,3e-05,2.11984]
[1780352883705,40.49,71209.81,42.3,0.01981,3e-05,2.11632]
[1780352885914,40.49,71208.96,42.3,0.01978,3e-05,2.11367]
[1780352890595,40.43,71218.54,42.3,0.0199,3e-05,2.12426]
[1780352895295,40.42,71217.53,42.3,0.01985,3e-05,2.11952]
[1780352896179,40.41,71215.85,42.3,0.01979,3e-05,2.11481]
[1780352900680,40.4,71207.64,42.3,0.01955,3e-05,2.09208]
[1780352904302,40.4,71209.9,42.3,0.0196,3e-05,2.09702]
[1780352913917,40.38,71223.26,42.3,0.01988,3e-05,2.12181]
[1780352918952,40.36,71225.74,42.3,0.01991,3e-05,2.12521]
[1780352923987,40.35,71224.1,42.3,0.01984,3e-05,2.11839]
[1780352929025,40.34,71218.74,42.3,0.01966,3e-05,2.10247]
[1780352934293,40.33,71216.18,42.3,0.01957,3e-05,2.09414]
[1780352940101,40.32,71216.44,42.3,0.01954,3e-05,2.0913]
[1780352945137,40.3,71219.83,42.3,0.0196,3e-05,2.09716]
[1780352945860,40.3,71219.83,42.3,0.0196,3e-05,2.09716]
[1780352949576,40.3,71219.05,42.3,0.01956,3e-05,2.09322]
[1780352955208,40.28,71219.13,42.3,0.01953,3e-05,2.09044]
[1780352960710,40.27,71219.94,42.3,0.01953,3e-05,2.09046]
[1780352964410,40.27,71219.62,42.3,0.01951,3e-05,2.0886]
[1780352973335,40.25,71198.96,42.3,0.0189,3e-05,2.03146]
[1780352974857,40.25,71195.97,42.3,0.01881,3e-05,2.02387]
[1780352975653,40.25,71190.44,42.3,0.01867,3e-05,2.01025]
[1780352981390,40.24,71187.55,42.3,0.01857,3e-05,2.00132]
[1780352986425,40.23,71194.08,42.3,0.01872,3e-05,2.01523]
[1780352991461,40.22,71197.92,42.3,0.0188,3e-05,2.02262]
[1780352996495,40.21,71198.41,42.3,0.01879,3e-05,2.02186]
[1780353001531,40.2,71198.66,42.3,0.01878,3e-05,2.02055]
[1780353006305,40.2,71199.81,42.3,0.01879,3e-05,2.02218]
[1780353010075,40.19,71205.34,42.3,0.01892,3e-05,2.03396]
[1780353013780,40.18,71220.47,42.3,0.01929,3e-05,2.06825]
[1780353016638,40.18,71205.25,42.3,0.01888,3e-05,2.03035]
[1780353020628,40.17,71204.89,42.3,0.01886,3e-05,2.02828]
[1780353024348,40.17,71206.12,42.3,0.01888,3e-05,2.0305]
[1780353029729,40.16,71206.56,42.3,0.01887,3e-05,2.02926]
[1780353034764,40.15,71206.35,42.3,0.01882,3e-05,2.02407]
[1780353039799,40.14,71207.06,42.3,0.01882,3e-05,2.02383]
[1780353044834,40.13,71207.45,42.3,0.0188,3e-05,2.02282]
[1780353049869,40.12,71214.41,42.3,0.01896,3e-05,2.03764]
[1780353054904,40.11,71213.41,42.3,0.01892,3e-05,2.03317]
[1780353059939,40.1,71215.99,42.3,0.01896,3e-05,2.03739]
[1780353064974,40.09,71215.64,42.3,0.01893,3e-05,2.03455]
[1780353066044,40.09,71215.64,42.3,0.01893,3e-05,2.03455]
[1780353069833,40.09,71215.46,42.3,0.01891,3e-05,2.03253]
[1780353075044,40.08,71216.83,42.3,0.01892,3e-05,2.03351]
[1780353079561,40.07,71215.76,42.3,0.01888,3e-05,2.02975]
[1780353079582,40.07,71215.4,42.3,0.01886,3e-05,2.02849]
[1780353079689,40.07,71215.4,42.3,0.01886,3e-05,2.02849]
[1780353079721,40.07,71215.4,42.3,0.01886,3e-05,2.02849]
[1780353080474,40.07,71215.4,42.3,0.01886,3e-05,2.02849]
[1780353084246,40.07,71214.75,42.3,0.01885,3e-05,2.02673]
[1780353090148,40.06,71214.38,42.3,0.01881,3e-05,2.02364]
[1780353095184,40.05,71214.7,42.3,0.01878,3e-05,2.01988]
[1780353100219,40.04,71214.75,42.3,0.01876,3e-05,2.01819]
[1780353105254,40.03,71214.7,42.3,0.01874,3e-05,2.01628]
[1780353110289,40.03,71214.9,42.3,0.01872,3e-05,2.01499]
[1780353115324,40.02,71215.25,42.3,0.01871,3e-05,2.01407]
[1780353120359,40.01,71213.97,42.3,0.01866,3e-05,2.00927]
[1780353125394,40.0,71212.43,42.3,0.0186,3e-05,2.0039]
[1780353125734,40.0,71212.43,42.3,0.0186,3e-05,2.0039]
[1780353129414,40.0,71212.37,42.3,0.01859,3e-05,2.0031]
[1780353130429,39.99,71227.45,42.3,0.01898,3e-05,2.03853]
[1780353130822,39.99,71227.45,42.3,0.01898,3e-05,2.03853]
[1780353131430,39.99,71227.45,42.3,0.01898,3e-05,2.03853]
[1780353131539,39.99,71244.54,42.3,0.01943,3e-05,2.08001]
[1780353132256,39.99,71244.54,42.3,0.01943,3e-05,2.08001]
[1780353132449,39.99,71259.69,42.3,0.01983,3e-05,2.1172]
[1780353132738,39.99,71259.69,42.3,0.01983,3e-05,2.1172]
[1780353138491,39.98,71265.19,42.3,0.01994,3e-05,2.12766]
[1780353141032,39.97,71265.17,42.3,0.01993,3e-05,2.12649]
[1780353146569,39.97,71268.33,42.3,0.02001,3e-05,2.13344]
[1780353152588,39.96,71267.33,42.3,0.01993,3e-05,2.12625]
[1780353157624,39.96,71266.22,42.3,0.0199,3e-05,2.12291]
[1780353162659,39.95,71264.55,42.3,0.01985,3e-05,2.11825]
[1780353167694,39.95,71267.83,42.3,0.01993,3e-05,2.12599]
[1780353172729,39.95,71267.11,42.3,0.0199,3e-05,2.1236]
[1780353177765,39.95,71267.37,42.3,0.01991,3e-05,2.12369]
[1780353182801,39.94,71268.79,42.3,0.01994,3e-05,2.1267]
[1780353186004,39.94,71267.89,42.3,0.01991,3e-05,2.1242]
[1780353191125,39.94,71263.11,42.3,0.01978,3e-05,2.11215]
[1780353192262,39.94,71253.5,42.3,0.01952,3e-05,2.08832]
[1780353192317,39.94,71235.07,42.3,0.01903,3e-05,2.04309]
[1780353197910,39.95,71230.7,42.3,0.01893,3e-05,2.0336]
[1780353202534,39.95,71230.66,42.3,0.01893,3e-05,2.03389]
[1780353205966,39.95,71216.84,42.3,0.01856,3e-05,1.9994]
[1780353211388,39.94,71216.19,42.3,0.01853,3e-05,1.99686]
[1780353217043,39.93,71211.49,42.3,0.01836,3e-05,1.98042]
[1780353222078,39.92,71212.12,42.3,0.01836,3e-05,1.98044]
[1780353227116,39.92,71202.25,42.3,0.01809,3e-05,1.95563]
[1780353228667,39.92,71202.25,42.3,0.01809,3e-05,1.95563]
[1780353230571,39.91,71187.67,42.3,0.01772,2e-05,1.92097]
[1780353236178,39.91,71180.48,42.3,0.01753,2e-05,1.9031]
[1780353238193,39.91,71167.79,42.3,0.01721,2e-05,1.87362]
[1780353243233,39.91,71158.16,42.3,0.01698,2e-05,1.85129]
[1780353245795,39.9,71150.51,42.3,0.01679,2e-05,1.8339]
[1780353246435,39.9,71150.51,42.3,0.01679,2e-05,1.8339]
[1780353247272,39.9,71148.7,42.3,0.01675,2e-05,1.82979]
[1780353249511,39.9,71144.41,42.3,0.01665,2e-05,1.82012]
[1780353252296,39.9,71157.49,42.3,0.01696,2e-05,1.84939]
[1780353257332,39.9,71152.73,42.3,0.01684,2e-05,1.83833]
[1780353260423,39.9,71152.95,42.3,0.01684,2e-05,1.83872]
[1780353264190,39.91,71147.21,42.3,0.01672,2e-05,1.82692]
[1780353269416,39.91,71146.77,42.3,0.01671,2e-05,1.82613]
[1780353274454,39.91,71146.62,42.3,0.01668,2e-05,1.82306]
[1780353279489,39.91,71146.72,42.3,0.01668,2e-05,1.82309]
[1780353282591,39.91,71146.7,42.3,0.01668,2e-05,1.82301]
[1780353284147,39.91,71134.47,42.3,0.01639,2e-05,1.79571]
[1780353285960,39.91,71130.97,42.3,0.01631,2e-05,1.78801]
[1780353286565,39.91,71130.97,42.3,0.01631,2e-05,1.78801]
[1780353287551,39.91,71119.47,42.3,0.01605,2e-05,1.76287]
[1780353293592,39.91,71126.48,42.3,0.01621,2e-05,1.77848]
[1780353298628,39.91,71114.02,42.3,0.01593,2e-05,1.75157]
[1780353303663,39.91,71112.84,42.3,0.01591,2e-05,1.74944]
[1780353305878,39.91,71112.7,42.3,0.01591,2e-05,1.74922]
[1780353309626,39.91,71112.72,42.3,0.01591,2e-05,1.7496]
[1780353312726,39.91,71126.1,42.3,0.01622,2e-05,1.77909]
[1780353317762,39.91,71133.14,42.3,0.01638,2e-05,1.79466]
[1780353320539,39.91,71134.71,42.3,0.01642,2e-05,1.79813]
[1780353324370,39.92,71135.62,42.3,0.01645,2e-05,1.80139]
[1780353327861,39.92,71120.83,42.3,0.01612,2e-05,1.7693]
[1780353332896,39.92,71118.43,42.3,0.01604,2e-05,1.76183]
[1780353337931,39.93,71125.32,42.3,0.0162,2e-05,1.7772]
[1780353342966,39.93,71124.02,42.3,0.01618,2e-05,1.77452]
[1780353346994,39.93,71140.31,42.3,0.01656,2e-05,1.81063]
[1780353352029,39.93,71138.24,42.3,0.01651,2e-05,1.80596]
[1780353357064,39.93,71138.76,42.3,0.01652,2e-05,1.80703]
[1780353362100,39.93,71140.21,42.3,0.01655,2e-05,1.81019]
[1780353365849,39.93,71139.74,42.3,0.01654,2e-05,1.80911]
[1780353369538,39.93,71140.91,42.3,0.01657,2e-05,1.81164]
[1780353371831,39.93,71140.89,42.3,0.01657,2e-05,1.81156]
[1780353373239,39.93,71140.69,42.3,0.01656,2e-05,1.81108]
[1780353379699,39.93,71134.19,42.3,0.01641,2e-05,1.79667]
[1780353379777,39.93,71134.19,42.3,0.01641,2e-05,1.79667]
[1780353380217,39.93,71134.12,42.3,0.01641,2e-05,1.79654]
[1780353380235,39.93,71134.12,42.3,0.01641,2e-05,1.79654]
[1780353381155,39.93,71135.33,42.3,0.01644,2e-05,1.79923]
[1780353384628,39.93,71134.35,42.3,0.01642,2e-05,1.79792]
[1780353388282,39.93,71120.69,42.3,0.01611,2e-05,1.76838]
[1780353393503,39.93,71120.58,42.3,0.01611,2e-05,1.7682]
[1780353394559,39.93,71120.58,42.3,0.01609,2e-05,1.76596]
[1780353400366,39.94,71117.51,42.3,0.01603,2e-05,1.75973]
[1780353401601,39.94,71117.51,42.3,0.01603,2e-05,1.75973]
[1780353402646,39.94,71117.26,42.3,0.01602,2e-05,1.75926]
[1780353408422,39.94,71114.84,42.3,0.01597,2e-05,1.75458]
[1780353411097,39.94,71115.02,42.3,0.01598,2e-05,1.75514]
[1780353412730,39.94,71107.84,42.3,0.01582,2e-05,1.73969]
[1780353418048,39.94,71099.45,42.3,0.01564,2e-05,1.72248]
[1780353423527,39.95,71099.53,42.3,0.01565,2e-05,1.72349]
[1780353426167,39.95,71098.02,42.3,0.01562,2e-05,1.72053]
[1780353429657,39.95,71096.94,42.3,0.0156,2e-05,1.71863]
[1780353434822,39.96,71096.39,42.3,0.01559,2e-05,1.71819]
[1780353439143,39.96,71092.3,42.3,0.01551,2e-05,1.71023]
[1780353441313,39.96,71093.68,42.3,0.01555,2e-05,1.71389]
[1780353446442,39.97,71087.76,42.3,0.01543,2e-05,1.70249]
[1780353448132,39.97,71082.58,42.3,0.01532,2e-05,1.69189]
[1780353452730,39.98,71069.22,42.3,0.01502,2e-05,1.66257]
[1780353457847,39.98,71059.44,42.3,0.01482,2e-05,1.64328]
[1780353463807,39.99,71054.39,42.3,0.01473,2e-05,1.63484]
[1780353464582,39.99,71054.39,42.3,0.01473,2e-05,1.63484]
[1780353466367,39.99,71048.52,42.3,0.01461,2e-05,1.6234]
[1780353471865,40.0,71046.34,42.3,0.01458,2e-05,1.6208]
[1780353476900,40.01,71042.17,42.3,0.01451,2e-05,1.61382]
[1780353481935,40.02,71045.17,42.3,0.01459,2e-05,1.62145]
[1780353484298,40.02,71044.47,42.3,0.01458,2e-05,1.62063]
[1780353486517,40.02,71044.02,42.3,0.01458,2e-05,1.62031]
[1780353488984,40.03,71030.31,42.3,0.0143,2e-05,1.59349]
[1780353493946,40.03,71027.47,42.3,0.01425,2e-05,1.58883]
[1780353499035,40.05,71023.94,42.3,0.0142,2e-05,1.5839]
[1780353501170,40.05,71029.18,42.3,0.01432,2e-05,1.59553]
[1780353502187,40.06,71036.55,42.3,0.01449,2e-05,1.6119]
[1780353505441,40.06,71034.36,42.3,0.01445,2e-05,1.60807]
[1780353506246,40.07,71033.57,42.3,0.01444,2e-05,1.60708]
[1780353507505,40.07,71028.07,42.3,0.01433,2e-05,1.59631]
[1780353513987,40.08,71023.69,42.3,0.01424,2e-05,1.58694]
[1780353515703,40.08,71024.48,42.3,0.01426,2e-05,1.58922]
[1780353516637,40.08,71021.45,42.3,0.0142,2e-05,1.58351]
[1780353518786,40.09,71009.78,42.3,0.01397,2e-05,1.56104]
[1780353519058,40.09,71005.98,42.3,0.0139,2e-05,1.55435]
[1780353519243,40.09,70995.28,42.3,0.01369,2e-05,1.53339]
[1780353520322,40.09,70995.28,42.3,0.01369,2e-05,1.53339]
[1780353526292,40.11,70998.79,42.3,0.01379,2e-05,1.54334]
[1780353531603,40.11,71001.46,42.3,0.01386,2e-05,1.55024]
[1780353537369,40.13,71008.07,42.3,0.01403,2e-05,1.56613]
[1780353540159,40.14,71004.18,42.3,0.01396,2e-05,1.55959]
[1780353541869,40.14,71000.68,42.3,0.01389,2e-05,1.55309]
[1780353544405,40.14,70993.66,42.3,0.01376,2e-05,1.54016]
[1780353546645,40.15,70992.82,42.3,0.01375,2e-05,1.53935]
[1780353552475,40.16,70998.42,42.3,0.0139,2e-05,1.55363]
[1780353554879,40.17,71015.33,42.3,0.01425,2e-05,1.58793]
[1780353556505,40.17,71028.37,42.3,0.01453,2e-05,1.6148]
[1780353559323,40.17,71028.87,42.3,0.01455,2e-05,1.61639]
[1780353561492,40.18,71036.29,42.3,0.01471,2e-05,1.63245]
[1780353566575,40.19,71041.66,42.3,0.01485,2e-05,1.64535]
[1780353570604,40.19,71030.21,42.3,0.01461,2e-05,1.62296]
[1780353575639,40.2,71023.44,42.3,0.01447,2e-05,1.60841]
[1780353579666,40.21,71037.64,42.3,0.01478,2e-05,1.63841]
[1780353581811,40.21,71042.28,42.3,0.01488,2e-05,1.64818]
[1780353582042,40.21,71054.97,42.3,0.01516,2e-05,1.67467]
[1780353582753,40.21,71054.97,42.3,0.01516,2e-05,1.67467]
[1780353588534,40.22,71044.86,42.3,0.01495,2e-05,1.65492]
[1780353593772,40.22,71037.14,42.3,0.0148,2e-05,1.64052]
[1780353598807,40.23,71036.37,42.3,0.0148,2e-05,1.64018]
[1780353603826,40.24,71031.53,42.3,0.01471,2e-05,1.63128]
[1780353604409,40.24,71029.5,42.3,0.01467,2e-05,1.62741]
[1780353604551,40.24,71029.5,42.3,0.01467,2e-05,1.62741]
[1780353606575,40.24,71018.26,42.3,0.01444,2e-05,1.60523]
[1780353611898,40.25,71014.49,42.3,0.01438,2e-05,1.59946]
[1780353616933,40.26,71012.85,42.3,0.01436,2e-05,1.59777]
[1780353618937,40.26,71012.85,42.3,0.01436,2e-05,1.59777]
[1780353620132,40.26,71012.85,42.3,0.01437,2e-05,1.59841]
[1780353621122,40.26,71008.71,42.3,0.01429,2e-05,1.59085]
[1780353621663,40.27,71002.72,42.3,0.01417,2e-05,1.57965]
[1780353627003,40.28,71006.82,42.3,0.01428,2e-05,1.5899]
[1780353630029,40.28,71019.42,42.3,0.01455,2e-05,1.61618]
[1780353633050,40.29,71008.52,42.3,0.01431,2e-05,1.59285]
[1780353639092,40.3,71010.38,42.3,0.01437,2e-05,1.59857]
[1780353641107,40.3,71022.72,42.3,0.01464,2e-05,1.62407]
[1780353646143,40.31,71029.69,42.3,0.0148,2e-05,1.63966]
[1780353649164,40.31,71018.39,42.3,0.01457,2e-05,1.61754]
[1780353652288,40.32,71014.65,42.3,0.0145,2e-05,1.6106]
[1780353658226,40.33,71017.95,42.3,0.01459,2e-05,1.61941]
[1780353661158,40.33,71017.95,42.3,0.01459,2e-05,1.61941]
[1780353664194,40.34,71012.02,42.3,0.01448,2e-05,1.60898]
[1780353666343,40.34,71012.37,42.3,0.01449,2e-05,1.61]
[1780353672327,40.35,71011.19,42.3,0.01449,2e-05,1.61004]
[1780353677363,40.36,71014.87,42.3,0.01459,2e-05,1.61908]
[1780353679016,40.36,71014.87,42.3,0.01459,2e-05,1.61908]
[1780353680279,40.36,71016.41,42.3,0.01462,2e-05,1.6228]
[1780353680295,40.36,71016.41,42.3,0.01462,2e-05,1.6228]
[1780353680307,40.36,71016.41,42.3,0.01462,2e-05,1.6228]
[1780353680817,40.36,71016.41,42.3,0.01462,2e-05,1.6228]
[1780353681242,40.37,71016.21,42.3,0.01463,2e-05,1.6238]
[1780353684464,40.37,71005.38,42.3,0.01442,2e-05,1.60263]
[1780353690464,40.38,71021.97,42.3,0.01479,2e-05,1.63841]
[1780353695499,40.39,71024.44,42.3,0.01483,2e-05,1.64245]
[1780353699527,40.4,71038.02,42.3,0.01513,2e-05,1.67145]
[1780353704571,40.4,71041.94,42.3,0.01523,2e-05,1.6807]
[1780353709606,40.41,71042.45,42.3,0.01525,2e-05,1.68277]
[1780353714642,40.41,71043.26,42.3,0.01528,2e-05,1.68563]
[1780353719677,40.42,71048.89,42.3,0.01542,2e-05,1.69835]
[1780353724216,40.42,71049.33,42.3,0.01543,2e-05,1.69978]
[1780353726350,40.42,71056.23,42.3,0.01559,2e-05,1.71478]
[1780353730757,40.43,71067.61,42.3,0.01585,2e-05,1.73963]
[1780353735792,40.43,71072.79,42.3,0.01597,2e-05,1.75125]
[1780353739049,40.43,71074.06,42.3,0.016,2e-05,1.75413]
[1780353741235,40.43,71074.26,42.3,0.01601,2e-05,1.75513]
[1780353746871,40.44,71073.6,42.3,0.01601,2e-05,1.75466]
[1780353751906,40.44,71072.61,42.3,0.01597,2e-05,1.75043]
[1780353757950,40.44,71072.71,42.3,0.01597,2e-05,1.75116]
[1780353763991,40.45,71073.27,42.3,0.01599,2e-05,1.75287]
[1780353769027,40.45,71072.4,42.3,0.01598,2e-05,1.75141]
[1780353775070,40.45,71072.32,42.3,0.01598,2e-05,1.75176]
[1780353780105,40.45,71070.0,42.3,0.01593,2e-05,1.74722]
[1780353782119,40.45,71089.37,42.3,0.01638,2e-05,1.78921]
[1780353784133,40.45,71073.91,42.3,0.01602,2e-05,1.75582]
[1780353784790,40.45,71073.91,42.3,0.01602,2e-05,1.75582]
[1780353786989,40.45,71070.74,42.3,0.01595,2e-05,1.74918]
[1780353792196,40.46,71079.69,42.3,0.01616,2e-05,1.76894]
[1780353797231,40.46,71085.47,42.3,0.0163,2e-05,1.78169]
[1780353799266,40.46,71083.97,42.3,0.01626,2e-05,1.77847]
[1780353801449,40.46,71084.59,42.3,0.01629,2e-05,1.78077]
[1780353807301,40.46,71082.6,42.3,0.01624,2e-05,1.77669]
[1780353810273,40.46,71082.39,42.3,0.01624,2e-05,1.77633]
[1780353811832,40.46,71070.42,42.3,0.01595,2e-05,1.74817]
[1780353817371,40.47,71072.44,42.3,0.016,2e-05,1.75305]
[1780353819508,40.47,71071.72,42.3,0.01598,2e-05,1.75169]
[1780353821261,40.47,71069.18,42.3,0.01593,2e-05,1.74634]
[1780353826434,40.47,71064.68,42.3,0.01583,2e-05,1.73741]
[1780353831469,40.48,71064.78,42.3,0.01584,2e-05,1.73818]
[1780353836506,40.48,71064.75,42.3,0.01585,2e-05,1.73866]
[1780353841542,40.48,71064.43,42.3,0.01585,2e-05,1.73852]
[1780353843341,40.48,71064.43,42.3,0.01585,2e-05,1.73852]
[1780353843993,40.48,71064.12,42.3,0.01584,2e-05,1.73797]
[1780353844142,40.48,71051.44,42.3,0.01556,2e-05,1.71137]
[1780353844643,40.48,71051.44,42.3,0.01556,2e-05,1.71137]
[1780353846985,40.48,71043.16,42.3,0.01538,2e-05,1.6942]
[1780353852620,40.49,71044.0,42.3,0.01541,2e-05,1.69721]
[1780353857655,40.49,71039.27,42.3,0.01532,2e-05,1.68822]
[1780353859021,40.49,71039.27,42.3,0.01532,2e-05,1.68822]
[1780353861170,40.5,71039.61,42.3,0.01533,2e-05,1.68931]
[1780353866718,40.51,71039.67,42.3,0.01536,2e-05,1.69154]
[1780353871754,40.51,71039.65,42.3,0.01534,2e-05,1.68997]
[1780353876810,40.52,71038.04,42.3,0.01532,2e-05,1.68771]
[1780353881845,40.52,71038.25,42.3,0.01533,2e-05,1.68908]
[1780353886880,40.53,71051.64,42.3,0.01564,2e-05,1.71785]
[1780353891917,40.53,71058.41,42.3,0.01579,2e-05,1.73293]
[1780353896952,40.53,71058.75,42.3,0.01581,2e-05,1.73418]
[1780353901987,40.53,71052.28,42.3,0.01567,2e-05,1.72107]
[1780353904065,40.54,71051.82,42.3,0.01566,2e-05,1.72022]
[1780353906229,40.54,71059.34,42.3,0.01583,2e-05,1.7364]
[1780353911765,40.54,71067.64,42.3,0.01602,2e-05,1.75462]
[1780353917173,40.54,71083.77,42.3,0.01639,2e-05,1.78964]
[1780353918030,40.54,71083.87,42.3,0.01639,2e-05,1.78987]
[1780353919005,40.54,71084.89,42.3,0.01642,2e-05,1.79209]
[1780353921162,40.54,71085.05,42.3,0.01643,2e-05,1.79286]
[1780353925714,40.54,71093.97,42.3,0.01664,2e-05,1.81268]
[1780353926264,40.54,71093.97,42.3,0.01664,2e-05,1.81268]
[1780353927080,40.54,71088.38,42.3,0.01651,2e-05,1.80039]
[1780353934213,40.54,71088.24,42.3,0.01648,2e-05,1.7975]
[1780353944284,40.54,71091.15,42.3,0.01655,2e-05,1.80381]
[1780353949319,40.54,71091.82,42.3,0.01656,2e-05,1.80518]
[1780353954354,40.54,71090.31,42.3,0.01652,2e-05,1.80179]
[1780353959389,40.54,71092.84,42.3,0.01658,2e-05,1.80726]
[1780353964102,40.54,71092.79,42.3,0.01658,2e-05,1.8071]
[1780353965100,40.54,71093.86,42.3,0.0166,2e-05,1.80938]
[1780353966264,40.54,71098.72,42.3,0.01672,2e-05,1.82004]
[1780353971473,40.54,71102.29,42.3,0.0168,2e-05,1.82759]
[1780353973267,40.54,71102.7,42.3,0.01681,2e-05,1.82844]
[1780353975502,40.54,71087.04,42.3,0.01644,2e-05,1.7939]
[1780353979638,40.54,71089.86,42.3,0.01651,2e-05,1.80005]
[1780353980300,40.54,71089.86,42.3,0.01651,2e-05,1.80005]
[1780353980798,40.54,71089.99,42.3,0.01651,2e-05,1.80073]
[1780353980834,40.54,71089.99,42.3,0.01651,2e-05,1.80073]
[1780353981337,40.54,71089.99,42.3,0.01651,2e-05,1.80073]
[1780353981862,40.54,71091.08,42.3,0.01654,2e-05,1.80352]
[1780353988271,40.54,71092.53,42.3,0.01658,2e-05,1.807]
[1780353993984,40.54,71101.78,42.3,0.01677,2e-05,1.82453]
[1780353994167,40.54,71101.78,42.3,0.01677,2e-05,1.82453]
[1780353994595,40.54,71102.57,42.3,0.01679,2e-05,1.82621]
[1780353995864,40.54,71111.15,42.3,0.01699,2e-05,1.84511]
[1780354001696,40.54,71128.51,42.3,0.0174,2e-05,1.88334]
[1780354004498,40.54,71130.84,42.3,0.01745,2e-05,1.88845]
[1780354005536,40.53,71130.38,42.3,0.01744,2e-05,1.88705]
[1780354008166,40.53,71141.75,42.3,0.01771,2e-05,1.91219]
[1780354009750,40.53,71153.59,42.3,0.018,2e-05,1.93924]
[1780354014785,40.52,71144.12,42.3,0.01775,2e-05,1.91606]
[1780354018463,40.52,71158.6,42.3,0.0181,3e-05,1.94856]
[1780354023636,40.51,71161.76,42.3,0.01816,3e-05,1.95479]
[1780354024412,40.51,71161.76,42.3,0.01816,3e-05,1.95479]
[1780354026581,40.51,71164.15,42.3,0.01821,3e-05,1.95949]
[1780354031907,40.5,71169.83,42.3,0.01834,3e-05,1.97095]
[1780354036942,40.49,71162.0,42.3,0.01812,3e-05,1.95114]
[1780354038713,40.49,71163.03,42.3,0.01814,3e-05,1.95299]
[1780354039120,40.49,71163.03,42.3,0.01814,3e-05,1.95299]
[1780354040191,40.49,71165.36,42.3,0.0182,3e-05,1.95815]
[1780354041398,40.49,71165.35,42.3,0.0182,3e-05,1.95827]
[1780354047012,40.48,71175.91,42.3,0.01845,3e-05,1.98135]
[1780354048709,40.48,71180.88,42.3,0.01857,3e-05,1.99277]
[1780354052324,40.48,71181.28,42.3,0.01855,3e-05,1.9903]
[1780354056358,40.47,71170.5,42.3,0.01826,3e-05,1.9633]
[1780354056876,40.47,71169.89,42.3,0.01824,3e-05,1.96158]
[1780354058117,40.47,71162.46,42.3,0.01805,3e-05,1.94396]
[1780354065141,40.46,71171.39,42.3,0.01825,3e-05,1.96259]
[1780354070176,40.45,71175.44,42.3,0.01834,3e-05,1.97062]
[1780354075211,40.44,71186.55,42.3,0.0186,3e-05,1.99532]
[1780354078727,40.44,71185.14,42.3,0.01856,3e-05,1.99096]
[1780354084417,40.43,71186.47,42.3,0.01857,3e-05,1.99244]
[1780354084821,40.43,71187.45,42.3,0.01859,3e-05,1.99443]
[1780354085797,40.43,71180.36,42.3,0.01841,3e-05,1.97731]
[1780354086679,40.43,71179.39,42.3,0.01838,3e-05,1.97472]
[1780354091324,40.42,71197.59,42.3,0.01883,3e-05,2.01635]
[1780354096359,40.41,71202.36,42.3,0.01893,3e-05,2.02591]
[1780354099123,40.41,71207.29,42.3,0.01905,3e-05,2.03697]
[1780354100702,40.4,71214.6,42.3,0.01924,3e-05,2.05428]
[1780354101298,40.4,71214.6,42.3,0.01924,3e-05,2.05428]
[1780354101864,40.4,71219.58,42.3,0.01937,3e-05,2.0664]
[1780354107436,40.39,71205.8,42.3,0.01898,3e-05,2.03022]
[1780354111464,40.38,71218.0,42.3,0.01926,3e-05,2.05535]
[1780354116499,40.37,71223.22,42.3,0.01937,3e-05,2.06572]
[1780354121534,40.36,71221.03,42.3,0.01929,3e-05,2.0581]
[1780354124566,40.36,71234.81,42.3,0.01964,3e-05,2.09046]
[1780354129622,40.35,71234.97,42.3,0.01962,3e-05,2.08886]
[1780354129760,40.35,71243.67,42.3,0.01985,3e-05,2.10987]
[1780354130706,40.34,71248.06,42.3,0.01997,3e-05,2.12025]
[1780354134648,40.33,71262.21,42.3,0.02033,3e-05,2.15343]
[1780354134942,40.33,71262.21,42.3,0.02033,3e-05,2.15343]
[1780354136732,40.33,71274.77,42.3,0.02067,3e-05,2.18398]
[1780354140963,40.32,71277.27,42.3,0.02072,3e-05,2.18832]
[1780354141194,40.31,71290.89,42.3,0.02109,3e-05,2.22187]
[1780354142094,40.31,71290.89,42.3,0.02109,3e-05,2.22187]
[1780354144259,40.31,71283.65,42.3,0.02087,3e-05,2.20247]
[1780354149750,40.26,71273.79,42.3,0.02048,3e-05,2.16679]
[1780354154788,40.2,71280.12,42.3,0.02049,3e-05,2.16802]
[1780354155793,40.2,71268.54,42.3,0.02016,3e-05,2.13809]
[1780354159374,40.19,71275.63,42.3,0.02034,3e-05,2.15481]
[1780354161723,40.18,71285.91,42.3,0.02062,3e-05,2.17963]
[1780354162810,40.18,71284.07,42.3,0.02056,3e-05,2.17487]
[1780354164842,40.18,71279.76,42.3,0.02044,3e-05,2.16336]
[1780354165874,40.18,71283.13,42.3,0.02053,3e-05,2.17191]
[1780354171905,40.18,71290.77,42.3,0.02072,3e-05,2.18813]
[1780354176940,40.18,71291.51,42.3,0.02073,3e-05,2.18967]
[1780354180969,40.18,71275.46,42.3,0.02028,3e-05,2.14863]
[1780354186003,40.18,71274.32,42.3,0.02025,3e-05,2.14575]
[1780354191037,40.18,71269.82,42.3,0.02012,3e-05,2.13448]
[1780354194582,40.18,71269.95,42.3,0.02013,3e-05,2.13486]
[1780354194595,40.18,71283.36,42.3,0.0205,3e-05,2.16884]
[1780354195740,40.18,71287.07,42.3,0.02061,3e-05,2.1783]
[1780354201100,40.18,71287.08,42.3,0.0206,3e-05,2.17812]
[1780354207150,40.18,71278.24,42.3,0.02035,3e-05,2.15544]
[1780354212185,40.18,71278.53,42.3,0.02036,3e-05,2.15613]
[1780354217224,40.18,71273.33,42.3,0.02022,3e-05,2.14298]
[1780354220241,40.18,71285.59,42.3,0.02056,3e-05,2.17408]
[1780354225276,40.18,71284.43,42.3,0.02053,3e-05,2.17093]
[1780354230311,40.17,71282.8,42.3,0.02048,3e-05,2.16662]
[1780354235347,40.17,71280.25,42.3,0.02038,3e-05,2.15721]
[1780354240382,40.17,71276.06,42.3,0.02026,3e-05,2.14659]
[1780354245417,40.17,71276.53,42.3,0.02028,3e-05,2.14784]
[1780354250452,40.17,71274.17,42.3,0.02021,3e-05,2.14193]
[1780354255488,40.18,71274.17,42.3,0.02021,3e-05,2.14202]
[1780354260523,40.18,71273.64,42.3,0.0202,3e-05,2.14078]
[1780354265558,40.18,71270.88,42.3,0.02012,3e-05,2.13396]
[1780354270594,40.18,71281.61,42.3,0.02042,3e-05,2.16112]
[1780354275630,40.18,71273.19,42.3,0.02019,3e-05,2.13975]
[1780354278824,40.18,71272.3,42.3,0.02016,3e-05,2.13756]
[1780354280043,40.18,71270.36,42.3,0.02011,3e-05,2.13269]
[1780354280822,40.18,71270.58,42.3,0.02012,3e-05,2.13327]
[1780354281343,40.18,71270.58,42.3,0.02012,3e-05,2.13327]
[1780354281380,40.18,71270.58,42.3,0.02012,3e-05,2.13327]
[1780354281400,40.18,71270.58,42.3,0.02012,3e-05,2.13327]
[1780354290739,40.18,71278.05,42.3,0.02032,3e-05,2.15222]
[1780354295774,40.18,71281.72,42.3,0.0204,3e-05,2.15866]
[1780354300808,40.18,71288.72,42.3,0.0206,3e-05,2.17624]
[1780354303002,40.18,71288.23,42.3,0.02058,3e-05,2.17489]
[1780354303962,40.18,71291.17,42.3,0.02066,3e-05,2.18235]
[1780354309872,40.17,71293.36,42.3,0.02072,3e-05,2.18753]
[1780354314556,40.17,71294.83,42.3,0.02076,3e-05,2.19116]
[1780354315267,40.17,71295.23,42.3,0.02077,3e-05,2.19195]
[1780354320949,40.17,71305.74,42.3,0.02106,3e-05,2.2183]
[1780354323512,40.17,71305.62,42.3,0.02106,3e-05,2.21785]
[1780354324529,40.17,71305.79,42.3,0.02106,3e-05,2.21803]
[1780354331019,40.16,71305.26,42.3,0.02103,3e-05,2.21566]
[1780354336054,40.16,71305.39,42.3,0.02103,3e-05,2.21533]
[1780354340058,40.16,71303.84,42.3,0.02098,3e-05,2.21092]
[1780354341021,40.16,71300.11,42.3,0.02087,3e-05,2.20117]
[1780354346126,40.15,71305.4,42.3,0.02101,3e-05,2.21413]
[1780354351160,40.15,71306.7,42.3,0.02102,3e-05,2.2139]
[1780354357202,40.15,71308.61,42.3,0.02106,3e-05,2.21799]
[1780354362237,40.14,71309.99,42.3,0.02109,3e-05,2.22081]
[1780354367272,40.14,71312.33,42.3,0.02115,3e-05,2.22609]
[1780354372307,40.14,71309.78,42.3,0.02107,3e-05,2.21865]
[1780354377342,40.13,71306.58,42.3,0.02097,3e-05,2.20962]
[1780354382377,40.13,71306.56,42.3,0.02096,3e-05,2.20876]
[1780354385866,40.13,71306.57,42.3,0.02096,3e-05,2.20852]
[1780354386560,40.13,71295.2,42.3,0.02063,3e-05,2.17902]
[1780354387481,40.13,71295.2,42.3,0.02063,3e-05,2.17902]
[1780354393454,40.13,71291.77,42.3,0.02053,3e-05,2.16968]
[1780354398490,40.12,71296.04,42.3,0.02064,3e-05,2.1802]
[1780354401511,40.12,71284.99,42.3,0.02033,3e-05,2.1518]
[1780354406546,40.12,71278.46,42.3,0.02015,3e-05,2.1352]
[1780354411582,40.12,71272.21,42.3,0.01995,3e-05,2.11675]
[1780354416617,40.12,71272.43,42.3,0.01996,3e-05,2.11742]
[1780354418888,40.12,71269.19,42.3,0.01987,3e-05,2.10934]
[1780354419432,40.12,71265.79,42.3,0.01978,3e-05,2.10089]
[1780354422697,40.12,71263.55,42.3,0.01972,3e-05,2.0955]
[1780354428700,40.13,71271.38,42.3,0.01993,3e-05,2.11536]
[1780354433736,40.13,71270.2,42.3,0.0199,3e-05,2.11254]
[1780354437535,40.13,71270.87,42.3,0.01992,3e-05,2.1143]
[1780354437553,40.13,71270.87,42.3,0.01992,3e-05,2.1143]
[1780354438519,40.13,71269.66,42.3,0.01989,3e-05,2.1113]
[1780354443806,40.13,71263.25,42.3,0.01972,3e-05,2.09555]
[1780354448841,40.13,71260.89,42.3,0.01966,3e-05,2.09001]
[1780354454957,40.13,71261.85,42.3,0.01969,3e-05,2.09267]
[1780354456897,40.13,71279.37,42.3,0.02017,3e-05,2.13668]
[1780354459300,40.13,71278.99,42.3,0.02016,3e-05,2.1357]
[1780354461428,40.13,71280.0,42.3,0.02019,3e-05,2.13823]
[1780354463293,40.13,71280.13,42.3,0.02019,3e-05,2.13853]
[1780354465323,40.13,71276.81,42.3,0.0201,3e-05,2.13016]
[1780354470995,40.13,71272.56,42.3,0.01998,3e-05,2.1196]
[1780354476030,40.13,71272.07,42.3,0.01994,3e-05,2.1157]
[1780354481064,40.13,71275.02,42.3,0.02003,3e-05,2.12323]
[1780354486100,40.13,71271.41,42.3,0.01993,3e-05,2.11429]
[1780354491135,40.13,71273.31,42.3,0.01998,3e-05,2.1192]
[1780354496170,40.13,71276.5,42.3,0.02007,3e-05,2.12733]
[1780354497960,40.13,71276.5,42.3,0.02007,3e-05,2.12733]
[1780354503171,40.13,71281.09,42.3,0.0202,3e-05,2.13888]
[1780354503336,40.13,71281.09,42.3,0.0202,3e-05,2.13888]
[1780354504287,40.13,71290.01,42.3,0.02045,3e-05,2.16148]
[1780354504701,40.13,71290.01,42.3,0.02045,3e-05,2.16148]
[1780354505651,40.13,71295.04,42.3,0.02059,3e-05,2.17418]
[1780354511286,40.13,71296.43,42.3,0.02062,3e-05,2.17727]
[1780354516321,40.13,71296.33,42.3,0.02062,3e-05,2.17664]
[1780354521356,40.13,71296.67,42.3,0.02062,3e-05,2.1771]
[1780354526390,40.13,71296.78,42.3,0.02062,3e-05,2.17697]
[1780354531426,40.12,71297.38,42.3,0.02061,3e-05,2.17522]
[1780354536461,40.12,71298.83,42.3,0.02064,3e-05,2.17848]
[1780354541495,40.12,71298.49,42.3,0.02063,3e-05,2.17715]
[1780354546530,40.12,71292.32,42.3,0.02045,3e-05,2.16097]
[1780354551567,40.12,71289.34,42.3,0.02036,3e-05,2.15305]
[1780354556602,40.12,71284.69,42.3,0.02023,3e-05,2.14097]
[1780354557885,40.12,71284.69,42.3,0.02023,3e-05,2.14097]
[1780354563651,40.11,71285.38,42.3,0.02024,3e-05,2.14249]
[1780354566533,40.11,71285.77,42.3,0.02025,3e-05,2.1434]
[1780354572716,40.11,71297.47,42.3,0.02058,3e-05,2.17261]
[1780354577750,40.11,71296.82,42.3,0.02055,3e-05,2.1705]
[1780354579472,40.11,71296.85,42.3,0.02055,3e-05,2.17049]
[1780354580127,40.11,71296.85,42.3,0.02055,3e-05,2.17049]
[1780354581346,40.11,71309.67,42.3,0.02091,3e-05,2.2032]
[1780354581406,40.11,71309.67,42.3,0.02091,3e-05,2.2032]
[1780354581815,40.11,71309.67,42.3,0.02091,3e-05,2.2032]
[1780354581917,40.11,71309.67,42.3,0.02091,3e-05,2.2032]
[1780354584305,40.11,71319.94,42.3,0.0212,3e-05,2.22938]
[1780354585292,40.11,71320.22,42.3,0.02121,3e-05,2.22992]
[1780354588299,40.1,71315.59,42.3,0.02107,3e-05,2.21732]
[1780354589310,40.1,71319.16,42.3,0.02117,3e-05,2.22643]
[1780354594870,40.1,71321.78,42.3,0.02121,3e-05,2.22923]
[1780354600912,40.09,71322.52,42.3,0.02122,3e-05,2.23002]
[1780354605948,40.09,71321.01,42.3,0.02116,3e-05,2.22515]
[1780354610983,40.09,71321.52,42.3,0.02117,3e-05,2.22558]
[1780354615498,40.08,71322.01,42.3,0.02117,3e-05,2.22614]
[1780354616517,40.08,71324.0,42.3,0.02123,3e-05,2.23115]
[1780354622061,40.08,71325.29,42.3,0.02125,3e-05,2.23337]
[1780354627106,40.07,71324.9,42.3,0.02123,3e-05,2.23141]
[1780354632141,40.07,71325.51,42.3,0.02124,3e-05,2.23208]
[1780354633885,40.07,71329.17,42.3,0.02134,3e-05,2.24146]
[1780354635035,40.07,71336.46,42.3,0.02156,3e-05,2.26041]
[1780354640197,40.06,71335.35,42.3,0.02151,3e-05,2.25611]
[1780354646239,40.05,71337.41,42.3,0.02155,3e-05,2.2602]
[1780354648268,40.05,71337.56,42.3,0.02155,3e-05,2.26037]
[1780354649169,40.05,71337.56,42.3,0.02155,3e-05,2.26037]
[1780354649260,40.05,71350.6,42.3,0.02193,3e-05,2.29445]
[1780354654341,40.05,71343.97,42.3,0.0217,3e-05,2.27277]
[1780354657315,40.04,71336.16,42.3,0.02146,3e-05,2.25147]
[1780354658122,40.04,71336.16,42.3,0.02146,3e-05,2.25147]
[1780354658324,40.04,71324.61,42.3,0.02112,3e-05,2.22086]
[1780354663359,40.04,71327.64,42.3,0.0212,3e-05,2.22795]
[1780354670409,40.03,71323.99,42.3,0.02108,3e-05,2.21735]
[1780354676451,40.03,71322.99,42.3,0.02104,3e-05,2.2139]
[1780354681486,40.03,71322.48,42.3,0.02102,3e-05,2.21187]
[1780354686521,40.02,71325.4,42.3,0.0211,3e-05,2.21875]
[1780354688993,40.02,71325.49,42.3,0.0211,3e-05,2.21883]
[1780354694577,40.02,71325.71,42.3,0.02109,3e-05,2.21834]
[1780354699612,40.02,71326.32,42.3,0.0211,3e-05,2.21918]
[1780354701189,40.02,71326.32,42.3,0.0211,3e-05,2.21918]
[1780354702834,40.01,71331.81,42.3,0.02126,3e-05,2.2332]
[1780354705163,40.01,71344.36,42.3,0.02162,3e-05,2.26588]
[1780354706450,40.01,71348.64,42.3,0.02174,3e-05,2.2768]
[1780354706660,40.01,71348.64,42.3,0.02174,3e-05,2.2768]
[1780354708676,40.01,71360.28,42.3,0.02208,3e-05,2.30712]
[1780354713131,40.0,71361.2,42.3,0.02207,3e-05,2.30574]
[1780354713144,40.0,71361.2,42.3,0.02207,3e-05,2.30574]
[1780354714609,40.0,71369.56,42.3,0.02232,3e-05,2.32764]
[1780354719755,39.99,71366.21,42.3,0.02219,3e-05,2.31669]
[1780354724790,39.99,71359.39,42.3,0.02197,3e-05,2.29653]
[1780354729825,39.98,71356.35,42.3,0.02186,3e-05,2.28705]
[1780354734859,39.97,71354.84,42.3,0.0218,3e-05,2.28173]
[1780354735604,39.97,71354.84,42.3,0.0218,3e-05,2.28173]
[1780354740902,39.97,71354.15,42.3,0.02176,3e-05,2.27839]
[1780354743691,39.97,71348.65,42.3,0.0216,3e-05,2.26334]
[1780354744920,39.97,71348.73,42.3,0.0216,3e-05,2.26333]
[1780354750973,39.96,71347.54,42.3,0.02154,3e-05,2.25865]
[1780354756010,39.95,71347.62,42.3,0.02153,3e-05,2.25779]
[1780354761044,39.95,71348.36,42.3,0.02154,3e-05,2.25868]
[1780354768093,39.94,71344.47,42.3,0.02141,3e-05,2.24692]
[1780354773129,39.94,71336.9,42.3,0.02116,3e-05,2.22329]
[1780354775498,39.94,71329.61,42.3,0.02094,3e-05,2.20403]
[1780354781187,39.94,71314.86,42.3,0.02052,3e-05,2.16552]
[1780354786222,39.94,71316.07,42.3,0.02055,3e-05,2.16836]
[1780354791257,39.93,71321.9,42.3,0.02071,3e-05,2.183]
[1780354799312,39.93,71318.37,42.3,0.0206,3e-05,2.17334]
[1780354804350,39.93,71322.87,42.3,0.02073,3e-05,2.1846]
[1780354809384,39.93,71326.48,42.3,0.02082,3e-05,2.19342]
[1780354814419,39.93,71326.23,42.3,0.02081,3e-05,2.19232]
[1780354819457,39.92,71325.3,42.3,0.02078,3e-05,2.18941]
[1780354825499,39.92,71319.34,42.3,0.0206,3e-05,2.17359]
[1780354830534,39.92,71321.63,42.3,0.02067,3e-05,2.17913]
[1780354835569,39.92,71322.14,42.3,0.02065,3e-05,2.17721]
[1780354840605,39.92,71319.23,42.3,0.02056,3e-05,2.16937]
[1780354843628,39.92,71307.98,42.3,0.02024,3e-05,2.14051]
[1780354848663,39.92,71305.87,42.3,0.02019,3e-05,2.13512]
[1780354852691,39.92,71292.69,42.3,0.01982,3e-05,2.10194]
[1780354858735,39.92,71291.21,42.3,0.01978,3e-05,2.0986]
[1780354861180,39.92,71301.11,42.3,0.02006,3e-05,2.12356]
[1780354862048,39.92,71309.43,42.3,0.02029,3e-05,2.14471]
[1780354867799,39.92,71323.69,42.3,0.02069,3e-05,2.18085]
[1780354872834,39.92,71325.71,42.3,0.02074,3e-05,2.18561]
[1780354873841,39.91,71336.26,42.3,0.02105,3e-05,2.21287]
[1780354878881,39.91,71336.48,42.3,0.02104,3e-05,2.21277]
[1780354882909,39.91,71320.25,42.3,0.02057,3e-05,2.17036]
[1780354890969,39.91,71327.25,42.3,0.02077,3e-05,2.18777]
[1780354896038,39.91,71323.94,42.3,0.02064,3e-05,2.17592]
[1780354901059,39.9,71308.24,42.3,0.02019,3e-05,2.13554]
[1780354908112,39.9,71304.68,42.3,0.0201,3e-05,2.12657]
[1780354913147,39.9,71301.89,42.3,0.02002,3e-05,2.11956]
[1780354918182,39.91,71298.04,42.3,0.01991,3e-05,2.10999]
[1780354923218,39.91,71293.8,42.3,0.0198,3e-05,2.09957]
[1780354928253,39.91,71297.09,42.3,0.01989,3e-05,2.10807]
[1780354933288,39.91,71292.81,42.3,0.01978,3e-05,2.09748]
[1780354938323,39.91,71287.81,42.3,0.01964,3e-05,2.08528]
[1780354939859,39.91,71287.99,42.3,0.01965,3e-05,2.0858]
[1780354940817,39.91,71287.51,42.3,0.01964,3e-05,2.08466]
[1780354946379,39.91,71286.82,42.3,0.01962,3e-05,2.08336]
[1780354951414,39.91,71284.17,42.3,0.01953,3e-05,2.07435]
[1780354951816,39.91,71284.17,42.3,0.01953,3e-05,2.07435]
[1780354952598,39.91,71277.05,42.3,0.01934,3e-05,2.05682]
[1780354954183,39.91,71273.06,42.3,0.01923,3e-05,2.04711]
[1780354954187,39.91,71273.06,42.3,0.01923,3e-05,2.04711]
[1780354954435,39.91,71272.55,42.3,0.01922,3e-05,2.04599]
[1780354959471,39.92,71271.08,42.3,0.01919,3e-05,2.0432]
[1780354964516,39.92,71270.7,42.3,0.01919,3e-05,2.04315]
[1780354970559,39.93,71271.24,42.3,0.01921,3e-05,2.0454]
[1780354975592,39.93,71270.78,42.3,0.01921,3e-05,2.0451]
[1780354980463,39.93,71270.67,42.3,0.01921,3e-05,2.04534]
[1780354982478,39.93,71268.25,42.3,0.01915,3e-05,2.03991]
[1780354987677,39.94,71265.69,42.3,0.0191,3e-05,2.03473]
[1780354989661,39.94,71265.57,42.3,0.01909,3e-05,2.03462]
[1780354989691,39.94,71265.41,42.3,0.01909,3e-05,2.03441]
[1780354994925,39.94,71270.57,42.3,0.01924,3e-05,2.04763]
[1780354995166,39.94,71270.57,42.3,0.01924,3e-05,2.04763]
[1780354996588,39.95,71270.63,42.3,0.01924,3e-05,2.04803]
[1780354999179,39.95,71276.83,42.3,0.01941,3e-05,2.06351]
[1780354999273,39.95,71276.91,42.3,0.01942,3e-05,2.06392]
[1780355003487,39.95,71288.74,42.3,0.01974,3e-05,2.09376]
[1780355009048,39.95,71289.86,42.3,0.01978,3e-05,2.09694]
[1780355010909,39.95,71292.31,42.3,0.01985,3e-05,2.10327]
[1780355010914,39.95,71292.31,42.3,0.01985,3e-05,2.10327]
[1780355010927,39.95,71293.43,42.3,0.01988,3e-05,2.10608]
[1780355016881,39.95,71296.77,42.3,0.01995,3e-05,2.11173]
[1780355021916,39.95,71297.1,42.3,0.01996,3e-05,2.11265]
[1780355024175,39.95,71297.19,42.3,0.01996,3e-05,2.1129]
[1780355024189,39.95,71297.19,42.3,0.01996,3e-05,2.11294]
[1780355029984,39.95,71297.13,42.3,0.01996,3e-05,2.11303]
[1780355035020,39.95,71296.21,42.3,0.01994,3e-05,2.11097]
[1780355038408,39.96,71296.52,42.3,0.01995,3e-05,2.11186]
[1780355038412,39.96,71296.52,42.3,0.01995,3e-05,2.11186]
[1780355038472,39.96,71296.23,42.3,0.01994,3e-05,2.11124]
[1780355044084,39.96,71295.68,42.3,0.01993,3e-05,2.11001]
[1780355049121,39.96,71294.85,42.3,0.01991,3e-05,2.1081]
[1780355054156,39.96,71293.47,42.3,0.01987,3e-05,2.1048]
[1780355059197,39.96,71291.78,42.3,0.01983,3e-05,2.10077]
[1780355064232,39.96,71297.11,42.3,0.01997,3e-05,2.11432]
[1780355069267,39.96,71298.4,42.3,0.02001,3e-05,2.11762]
[1780355074302,39.96,71299.38,42.3,0.02001,3e-05,2.11738]
[1780355080346,39.96,71299.27,42.3,0.02001,3e-05,2.11725]
[1780355085380,39.96,71298.65,42.3,0.02,3e-05,2.11583]
[1780355090415,39.96,71298.87,42.3,0.02,3e-05,2.11654]
[1780355095450,39.96,71298.86,42.3,0.02001,3e-05,2.11666]
[1780355100485,39.96,71294.02,42.3,0.01987,3e-05,2.10466]
[1780355106527,39.96,71293.31,42.3,0.01986,3e-05,2.10319]
[1780355111563,39.97,71296.45,42.3,0.01995,3e-05,2.11128]
[1780355116598,39.97,71293.79,42.3,0.01988,3e-05,2.10481]
[1780355121636,39.97,71281.34,42.3,0.01954,3e-05,2.07403]
[1780355126674,39.97,71278.56,42.3,0.01947,3e-05,2.06774]
[1780355131709,39.97,71278.07,42.3,0.01944,3e-05,2.0643]
[1780355136744,39.98,71280.23,42.3,0.0195,3e-05,2.0702]
[1780355141779,39.98,71279.39,42.3,0.01948,3e-05,2.06864]
[1780355146814,39.98,71276.25,42.3,0.0194,3e-05,2.06139]
[1780355151849,39.98,71278.86,42.3,0.01948,3e-05,2.06835]
[1780355156884,39.98,71277.34,42.3,0.01945,3e-05,2.06506]
[1780355162260,39.99,71278.55,42.3,0.01948,3e-05,2.06852]
[1780355167962,39.99,71294.81,42.3,0.01993,3e-05,2.10925]
[1780355172997,39.99,71294.06,42.3,0.01991,3e-05,2.10746]
[1780355178035,39.99,71292.67,42.3,0.01987,3e-05,2.10408]
[1780355182063,39.99,71290.25,42.3,0.01981,3e-05,2.09816]
[1780355182087,39.99,71290.25,42.3,0.01981,3e-05,2.09816]
[1780355182359,39.99,71290.25,42.3,0.01981,3e-05,2.09816]
[1780355182868,39.99,71288.6,42.3,0.01976,3e-05,2.09408]
[1780355185853,39.99,71288.53,42.3,0.01976,3e-05,2.09399]
[1780355186872,39.99,71285.52,42.3,0.01968,3e-05,2.08653]
[1780355189112,39.99,71261.3,42.3,0.01903,3e-05,2.02713]
[1780355191376,39.99,71256.29,42.3,0.0189,3e-05,2.01511]
[1780355191618,39.99,71246.66,42.3,0.01863,3e-05,1.9895]
[1780355192908,39.99,71241.05,42.3,0.01848,3e-05,1.97606]
[1780355198176,40.0,71244.46,42.3,0.01858,3e-05,1.98562]
[1780355203824,40.01,71237.68,42.3,0.01842,3e-05,1.97058]
[1780355209253,40.01,71230.5,42.3,0.01825,3e-05,1.95507]
[1780355214288,40.02,71231.32,42.3,0.01829,3e-05,1.95838]
[1780355219338,40.03,71236.24,42.3,0.01843,3e-05,1.97167]
[1780355224372,40.03,71234.46,42.3,0.0184,3e-05,1.96866]
[1780355226498,40.03,71234.53,42.3,0.01841,3e-05,1.96908]
[1780355226654,40.03,71234.53,42.3,0.01841,3e-05,1.96908]
[1780355234443,40.04,71243.95,42.3,0.01867,3e-05,1.99378]
[1780355239478,40.05,71245.96,42.3,0.01874,3e-05,1.9996]
[1780355244513,40.05,71246.46,42.3,0.01876,3e-05,2.00178]
[1780355249548,40.06,71249.69,42.3,0.01886,3e-05,2.01048]
[1780355255005,40.06,71249.64,42.3,0.01883,3e-05,2.00799]
[1780355257292,40.06,71249.64,42.3,0.01884,3e-05,2.00854]
[1780355259041,40.06,71258.47,42.3,0.01908,3e-05,2.03068]
[1780355261632,40.07,71271.08,42.3,0.01943,3e-05,2.06203]
[1780355266667,40.07,71278.06,42.3,0.01962,3e-05,2.07966]
[1780355271702,40.07,71277.18,42.3,0.0196,3e-05,2.07784]
[1780355275730,40.07,71293.42,42.3,0.02005,3e-05,2.11867]
[1780355280768,40.07,71293.34,42.3,0.02005,3e-05,2.11852]
[1780355285803,40.07,71301.8,42.3,0.02028,3e-05,2.13982]
[1780355290838,40.07,71299.71,42.3,0.02022,3e-05,2.13443]
[1780355291929,40.07,71299.71,42.3,0.02022,3e-05,2.13443]
[1780355293132,40.07,71299.61,42.3,0.02022,3e-05,2.13415]
[1780355298894,40.07,71289.77,42.3,0.01995,3e-05,2.10951]
[1780355304158,40.07,71280.67,42.3,0.0197,3e-05,2.08693]
[1780355304912,40.07,71280.67,42.3,0.0197,3e-05,2.08693]
[1780355304951,40.07,71294.0,42.3,0.02007,3e-05,2.12041]
[1780355306929,40.07,71294.25,42.3,0.02007,3e-05,2.12105]
[1780355310996,40.07,71283.58,42.3,0.01978,3e-05,2.0944]
[1780355316032,40.07,71277.55,42.3,0.01959,3e-05,2.07698]
[1780355321067,40.07,71283.13,42.3,0.01975,3e-05,2.0912]
[1780355326102,40.08,71285.98,42.3,0.01983,3e-05,2.09859]
[1780355331137,40.08,71285.82,42.3,0.01983,3e-05,2.09839]
[1780355336173,40.08,71283.85,42.3,0.01978,3e-05,2.0937]
[1780355341212,40.08,71282.77,42.3,0.01975,3e-05,2.09124]
[1780355346249,40.08,71281.57,42.3,0.01972,3e-05,2.08853]
[1780355351284,40.08,71280.83,42.3,0.0197,3e-05,2.08696]
[1780355356319,40.08,71281.84,42.3,0.01974,3e-05,2.08975]
[1780355359728,40.08,71283.76,42.3,0.01979,3e-05,2.09463]
[1780355360944,40.08,71285.01,42.3,0.01982,3e-05,2.09783]
[1780355361036,40.08,71297.45,42.3,0.02017,3e-05,2.12908]
[1780355361438,40.08,71308.61,42.3,0.02048,3e-05,2.1574]
[1780355367396,40.08,71304.61,42.3,0.02037,3e-05,2.14686]
[1780355372431,40.08,71305.71,42.3,0.02037,3e-05,2.14655]
[1780355377467,40.08,71296.11,42.3,0.0201,3e-05,2.12205]
[1780355382502,40.08,71292.94,42.3,0.02001,3e-05,2.11403]
[1780355387537,40.08,71288.73,42.3,0.01989,3e-05,2.10355]
[1780355392573,40.08,71288.4,42.3,0.01989,3e-05,2.10287]
[1780355397608,40.08,71286.35,42.3,0.01983,3e-05,2.09793]
[1780355402701,40.08,71285.52,42.3,0.01981,3e-05,2.09607]
[1780355407729,40.08,71297.4,42.3,0.02014,3e-05,2.126]
[1780355412764,40.08,71296.79,42.3,0.02012,3e-05,2.12446]
[1780355417799,40.08,71297.36,42.3,0.02014,3e-05,2.12589]
[1780355422845,40.08,71280.89,42.3,0.01969,3e-05,2.08469]
[1780355427880,40.08,71279.59,42.3,0.01965,3e-05,2.08184]
[1780355432914,40.09,71286.07,42.3,0.01981,3e-05,2.09546]
[1780355437950,40.09,71289.1,42.3,0.01989,3e-05,2.10321]
[1780355442985,40.09,71296.41,42.3,0.0201,3e-05,2.12165]
[1780355448022,40.09,71300.09,42.3,0.0202,3e-05,2.13088]
[1780355453057,40.09,71298.16,42.3,0.02015,3e-05,2.1259]
[1780355458092,40.09,71296.04,42.3,0.02009,3e-05,2.12049]
[1780355463130,40.09,71296.68,42.3,0.0201,3e-05,2.12207]
[1780355467157,40.09,71284.85,42.3,0.01978,3e-05,2.09253]
[1780355469287,40.09,71292.31,42.3,0.01998,3e-05,2.11129]
[1780355470461,40.09,71292.31,42.3,0.01998,3e-05,2.11129]
[1780355476223,40.09,71301.6,42.3,0.02024,3e-05,2.13456]
[1780355481630,40.09,71311.49,42.3,0.02052,3e-05,2.15949]
[1780355482143,40.09,71311.49,42.3,0.02052,3e-05,2.15949]
[1780355482425,40.09,71311.62,42.3,0.02052,3e-05,2.15967]
[1780355482880,40.09,71311.62,42.3,0.02052,3e-05,2.15967]
[1780355482925,40.09,71311.62,42.3,0.02052,3e-05,2.15967]
[1780355488312,40.08,71312.33,42.3,0.02053,3e-05,2.16102]
[1780355493347,40.08,71316.49,42.3,0.02062,3e-05,2.16833]
[1780355498734,40.08,71322.93,42.3,0.0208,3e-05,2.1844]
[1780355499547,40.08,71328.27,42.3,0.02095,3e-05,2.19791]
[1780355500507,40.08,71336.86,42.3,0.0212,3e-05,2.22003]
[1780355503492,40.07,71341.97,42.3,0.02134,3e-05,2.23278]
[1780355504997,40.07,71348.18,42.3,0.02152,3e-05,2.24885]
[1780355510471,40.07,71339.82,42.3,0.02126,3e-05,2.22552]
[1780355516153,40.06,71342.48,42.3,0.02132,3e-05,2.2317]
[1780355520728,40.06,71352.8,42.3,0.02162,3e-05,2.25778]
[1780355522028,40.06,71352.34,42.3,0.0216,3e-05,2.25609]
[1780355527591,40.05,71348.94,42.3,0.02148,3e-05,2.24572]
[1780355532628,40.05,71348.29,42.3,0.02145,3e-05,2.24294]
[1780355537663,40.04,71346.81,42.3,0.02139,3e-05,2.23796]
[1780355542698,40.04,71340.45,42.3,0.0212,3e-05,2.22017]
[1780355547733,40.03,71340.05,42.3,0.02117,3e-05,2.21827]
[1780355552768,40.03,71328.78,42.3,0.02081,3e-05,2.18536]
[1780355558810,40.03,71324.02,42.3,0.02067,3e-05,2.17255]
[1780355562838,40.03,71312.66,42.3,0.02035,3e-05,2.14326]
[1780355567873,40.03,71313.04,42.3,0.02036,3e-05,2.14406]
[1780355572908,40.03,71302.84,42.3,0.02007,3e-05,2.11821]
[1780355577943,40.03,71303.05,42.3,0.02008,3e-05,2.1188]
[1780355582978,40.03,71304.06,42.3,0.0201,3e-05,2.1214]
[1780355589020,40.03,71310.38,42.3,0.02028,3e-05,2.13732]
[1780355594055,40.03,71311.14,42.3,0.0203,3e-05,2.13913]
[1780355599089,40.02,71306.79,42.3,0.02018,3e-05,2.12795]
[1780355605132,40.02,71305.62,42.3,0.02014,3e-05,2.12493]
[1780355610167,40.02,71305.17,42.3,0.02013,3e-05,2.12376]
[1780355615205,40.02,71295.76,42.3,0.01984,3e-05,2.0973]
[1780355620241,40.03,71296.25,42.3,0.01986,3e-05,2.09873]
[1780355627290,40.03,71297.56,42.3,0.0199,3e-05,2.10223]
[1780355632325,40.03,71298.13,42.3,0.01992,3e-05,2.10382]
[1780355637360,40.03,71288.92,42.3,0.01967,3e-05,2.08111]
[1780355642395,40.03,71283.22,42.3,0.01952,3e-05,2.0674]
[1780355647431,40.03,71282.06,42.3,0.01949,3e-05,2.065]
[1780355649255,40.03,71282.06,42.3,0.01949,3e-05,2.065]
[1780355649976,40.03,71272.71,42.3,0.01924,3e-05,2.04222]
[1780355655487,40.04,71262.55,42.3,0.01898,3e-05,2.01849]
[1780355660522,40.04,71263.11,42.3,0.019,3e-05,2.02074]
[1780355665557,40.05,71266.51,42.3,0.0191,3e-05,2.02988]
[1780355668578,40.05,71277.51,42.3,0.01941,3e-05,2.05729]
[1780355673613,40.05,71278.25,42.3,0.01941,3e-05,2.05688]
[1780355678649,40.05,71276.03,42.3,0.01935,3e-05,2.05195]
[1780355683684,40.06,71276.22,42.3,0.01936,3e-05,2.05299]
[1780355689725,40.06,71276.19,42.3,0.01937,3e-05,2.05359]
[1780355694760,40.06,71281.2,42.3,0.01951,3e-05,2.06648]
[1780355699796,40.06,71278.26,42.3,0.01944,3e-05,2.05967]
[1780355704831,40.06,71288.28,42.3,0.01972,3e-05,2.08494]
[1780355709867,40.07,71289.25,42.3,0.01974,3e-05,2.08759]
[1780355714901,40.07,71289.02,42.3,0.01974,3e-05,2.08728]
[1780355719936,40.07,71293.29,42.3,0.01986,3e-05,2.09814]
[1780355724971,40.07,71304.82,42.3,0.02018,3e-05,2.1272]
[1780355728887,40.07,71307.98,42.3,0.02027,3e-05,2.13512]
[1780355730807,40.07,71313.27,42.3,0.02042,3e-05,2.14848]
[1780355736048,40.07,71314.42,42.3,0.02042,3e-05,2.14824]
[1780355738862,40.07,71314.54,42.3,0.02042,3e-05,2.14844]
[1780355739997,40.07,71314.52,42.3,0.02042,3e-05,2.14833]
[1780355741167,40.07,71316.08,42.3,0.02046,3e-05,2.15224]
[1780355742768,40.06,71327.52,42.3,0.02079,3e-05,2.18139]
[1780355748138,40.06,71330.87,42.3,0.02088,3e-05,2.18937]
[1780355751686,40.06,71331.78,42.3,0.0209,3e-05,2.19135]
[1780355752215,40.06,71331.78,42.3,0.0209,3e-05,2.19135]
[1780355752269,40.06,71331.66,42.3,0.02089,3e-05,2.19095]
[1780355753270,40.06,71331.66,42.3,0.02089,3e-05,2.19095]
[1780355758737,40.06,71332.7,42.3,0.02092,3e-05,2.19309]
[1780355760027,40.06,71332.67,42.3,0.02092,3e-05,2.19293]
[1780355765263,40.06,71333.18,42.3,0.02093,3e-05,2.19389]
[1780355766466,40.05,71340.55,42.3,0.02114,3e-05,2.21284]
[1780355767171,40.05,71341.69,42.3,0.02117,3e-05,2.21569]
[1780355768514,40.05,71333.24,42.3,0.02092,3e-05,2.19351]
[1780355774320,40.05,71340.36,42.3,0.02112,3e-05,2.21135]
[1780355779395,40.05,71337.48,42.3,0.02103,3e-05,2.20329]
[1780355782438,40.05,71337.83,42.3,0.02104,3e-05,2.20398]
[1780355782921,40.05,71337.1,42.3,0.02102,3e-05,2.20197]
[1780355782941,40.05,71337.1,42.3,0.02102,3e-05,2.20197]
[1780355783442,40.05,71337.1,42.3,0.02102,3e-05,2.20197]
[1780355788460,40.04,71342.89,42.3,0.02118,3e-05,2.21633]
[1780355793495,40.04,71342.79,42.3,0.02114,3e-05,2.21249]
[1780355798530,40.04,71343.59,42.3,0.02116,3e-05,2.21391]
[1780355800478,40.04,71343.59,42.3,0.02116,3e-05,2.21391]
[1780355801474,40.04,71343.57,42.3,0.02115,3e-05,2.21372]
[1780355806586,40.03,71345.56,42.3,0.0212,3e-05,2.21793]
[1780355811625,40.03,71336.57,42.3,0.02093,3e-05,2.1939]
[1780355816660,40.03,71335.73,42.3,0.0209,3e-05,2.19123]
[1780355821695,40.03,71340.08,42.3,0.02102,3e-05,2.20196]
[1780355826730,40.02,71339.98,42.3,0.02101,3e-05,2.20112]
[1780355831765,40.02,71340.04,42.3,0.02101,3e-05,2.2007]
[1780355834911,40.02,71340.02,42.3,0.021,3e-05,2.20042]
[1780355834930,40.02,71338.26,42.3,0.02095,3e-05,2.19574]
[1780355837496,40.02,71337.02,42.3,0.02092,3e-05,2.19242]
[1780355838540,40.02,71335.82,42.3,0.02088,3e-05,2.18919]
[1780355843851,40.02,71319.66,42.3,0.02041,3e-05,2.14721]
[1780355848885,40.01,71320.47,42.3,0.02043,3e-05,2.14903]
[1780355853920,40.01,71314.91,42.3,0.02025,3e-05,2.13178]
[1780355858955,40.01,71311.92,42.3,0.02016,3e-05,2.12413]
[1780355863990,40.01,71319.48,42.3,0.02037,3e-05,2.14324]
[1780355869030,40.01,71324.14,42.3,0.0205,3e-05,2.15491]
[1780355874065,40.01,71323.57,42.3,0.02048,3e-05,2.15309]
[1780355879100,40.01,71321.94,42.3,0.02043,3e-05,2.14867]
[1780355884135,40.01,71322.42,42.3,0.02045,3e-05,2.14965]
[1780355889170,40.01,71324.31,42.3,0.0205,3e-05,2.15423]
[1780355894204,40.01,71326.67,42.3,0.02056,3e-05,2.15996]
[1780355897266,40.01,71327.35,42.3,0.02058,3e-05,2.16157]
[1780355898200,40.0,71327.78,42.3,0.02059,3e-05,2.16261]
[1780355899269,40.0,71329.05,42.3,0.02062,3e-05,2.1658]
[1780355901900,40.0,71343.45,42.3,0.02103,3e-05,2.20267]
[1780355902397,40.0,71343.45,42.3,0.02103,3e-05,2.20267]
[1780355902611,40.0,71354.85,42.3,0.02137,3e-05,2.2323]
[1780355903179,40.0,71354.85,42.3,0.02137,3e-05,2.2323]
[1780355903578,40.0,71354.85,42.3,0.02137,3e-05,2.2323]
[1780355903291,40.0,71372.02,42.3,0.02187,3e-05,2.27753]
[1780355904182,40.0,71372.02,42.3,0.02187,3e-05,2.27753]
[1780355904410,40.0,71372.02,42.3,0.02187,3e-05,2.27753]
[1780355904435,40.0,71372.02,42.3,0.02187,3e-05,2.27753]
[1780355904543,40.0,71376.99,42.3,0.02202,3e-05,2.29053]
[1780355905078,40.0,71376.99,42.3,0.02202,3e-05,2.29053]
[1780355905331,40.0,71376.99,42.3,0.02202,3e-05,2.29053]
[1780355906822,40.0,71387.63,42.3,0.02233,3e-05,2.31857]
[1780355908251,40.0,71388.62,42.3,0.02236,3e-05,2.32094]
[1780355908300,40.0,71388.62,42.3,0.02236,3e-05,2.32094]
[1780355908572,40.0,71389.47,42.3,0.02238,3e-05,2.32292]
[1780355909211,40.0,71389.47,42.3,0.02238,3e-05,2.32292]
[1780355909326,40.0,71382.8,42.3,0.02219,3e-05,2.30551]
[1780355915368,39.99,71374.11,42.3,0.02188,3e-05,2.27766]
[1780355920403,39.99,71373.03,42.3,0.02184,3e-05,2.27368]
[1780355922117,39.99,71371.82,42.3,0.0218,3e-05,2.27023]
[1780355927208,39.98,71368.81,42.3,0.02169,3e-05,2.26116]
[1780355927603,39.98,71368.81,42.3,0.02169,3e-05,2.26116]
[1780355933931,39.97,71362.01,42.3,0.02148,3e-05,2.24174]
[1780355939537,39.97,71356.76,42.3,0.02131,3e-05,2.22704]
[1780355942677,39.97,71352.11,42.3,0.02117,3e-05,2.21458]
[1780355942680,39.97,71352.11,42.3,0.02117,3e-05,2.21458]
[1780355943565,39.97,71349.12,42.3,0.02108,3e-05,2.20652]
[1780355946565,39.97,71352.84,42.3,0.02119,3e-05,2.21595]
[1780355947617,39.97,71356.78,42.3,0.0213,3e-05,2.22611]
[1780355950673,39.96,71364.26,42.3,0.02152,3e-05,2.24523]
[1780355951621,39.96,71364.29,42.3,0.02151,3e-05,2.24493]
[1780355956656,39.96,71363.69,42.3,0.02148,3e-05,2.24249]
[1780355961691,39.96,71364.61,42.3,0.0215,3e-05,2.24408]
[1780355966726,39.95,71364.47,42.3,0.02149,3e-05,2.24287]
[1780355972768,39.95,71363.56,42.3,0.02142,3e-05,2.23656]
[1780355977808,39.94,71366.64,42.3,0.02151,3e-05,2.24388]
[1780355978813,39.94,71354.57,42.3,0.02115,3e-05,2.21201]
[1780355981834,39.94,71343.87,42.3,0.02084,3e-05,2.18392]
[1780355989891,39.94,71343.97,42.3,0.02083,3e-05,2.1837]
[1780355990914,39.94,71343.97,42.3,0.02083,3e-05,2.1837]
[1780355990918,39.94,71343.97,42.3,0.02083,3e-05,2.1837]
[1780355990974,39.94,71346.57,42.3,0.02091,3e-05,2.19037]
[1780355992687,39.94,71346.57,42.3,0.02091,3e-05,2.19037]
[1780355992912,39.94,71345.52,42.3,0.02088,3e-05,2.18745]
[1780355997947,39.94,71336.84,42.3,0.02062,3e-05,2.16477]
[1780356001960,39.94,71336.95,42.3,0.02062,3e-05,2.16496]
[1780356007010,39.94,71338.64,42.3,0.02067,3e-05,2.16925]
[1780356007926,39.94,71338.64,42.3,0.02067,3e-05,2.16925]
[1780356008691,39.94,71338.64,42.3,0.02067,3e-05,2.16925]
[1780356008019,39.94,71339.5,42.3,0.0207,3e-05,2.17143]
[1780356009024,39.94,71340.27,42.3,0.02072,3e-05,2.17335]
[1780356014059,39.94,71342.41,42.3,0.02078,3e-05,2.17864]
[1780356019094,39.93,71341.73,42.3,0.02075,3e-05,2.1766]
[1780356024129,39.93,71339.43,42.3,0.02069,3e-05,2.1704]
[1780356027152,39.93,71329.39,42.3,0.0204,3e-05,2.14452]
[1780356030666,39.93,71328.82,42.3,0.02038,3e-05,2.14304]
[1780356030671,39.93,71328.82,42.3,0.02038,3e-05,2.14304]
[1780356030768,39.93,71329.0,42.3,0.02039,3e-05,2.1435]
[1780356036217,39.93,71323.23,42.3,0.0202,3e-05,2.12586]
[1780356039141,39.93,71323.47,42.3,0.0202,3e-05,2.12647]
[1780356040338,39.93,71320.2,42.3,0.02011,3e-05,2.11818]
[1780356049308,39.93,71313.34,42.3,0.01992,3e-05,2.10115]
[1780356054343,39.93,71313.09,42.3,0.01992,3e-05,2.10074]
[1780356059378,39.93,71313.23,42.3,0.01993,3e-05,2.1013]
[1780356061792,39.94,71313.02,42.3,0.01992,3e-05,2.10081]
[1780356062638,39.94,71311.28,42.3,0.01987,3e-05,2.09648]
[1780356062694,39.94,71296.64,42.3,0.01947,3e-05,2.06004]
[1780356063493,39.94,71296.64,42.3,0.01947,3e-05,2.06004]
[1780356069450,39.94,71282.96,42.3,0.01911,3e-05,2.02731]
[1780356074487,39.94,71283.27,42.3,0.01913,3e-05,2.02887]
[1780356077508,39.95,71294.26,42.3,0.01943,3e-05,2.05629]
[1780356082543,39.95,71293.59,42.3,0.01942,3e-05,2.05519]
[1780356087578,39.95,71286.21,42.3,0.01922,3e-05,2.0376]
[1780356092616,39.95,71293.57,42.3,0.0194,3e-05,2.05352]
[1780356092858,39.95,71293.57,42.3,0.0194,3e-05,2.05352]
[1780356095308,39.95,71294.1,42.3,0.01942,3e-05,2.05504]
[1780356100668,39.96,71294.02,42.3,0.01943,3e-05,2.05546]
[1780356105703,39.96,71294.34,42.3,0.01944,3e-05,2.05673]
[1780356110739,39.96,71298.75,42.3,0.01957,3e-05,2.0681]
[1780356115774,39.96,71300.43,42.3,0.01962,3e-05,2.07263]
[1780356120809,39.96,71300.41,42.3,0.01962,3e-05,2.07293]
[1780356125844,39.97,71300.23,42.3,0.01962,3e-05,2.07284]
[1780356130879,39.97,71298.11,42.3,0.01956,3e-05,2.06792]
[1780356135914,39.97,71298.24,42.3,0.01957,3e-05,2.06864]
[1780356140949,39.97,71307.43,42.3,0.01983,3e-05,2.09183]
[1780356145984,39.97,71303.49,42.3,0.01972,3e-05,2.0822]
[1780356152047,39.97,71302.42,42.3,0.01967,3e-05,2.07706]
[1780356157084,39.97,71303.24,42.3,0.0197,3e-05,2.07947]
[1780356163124,39.98,71303.16,42.3,0.0197,3e-05,2.07968]
[1780356168160,39.98,71300.97,42.3,0.01964,3e-05,2.07459]
[1780356173195,39.98,71301.36,42.3,0.01966,3e-05,2.07594]
[1780356178230,39.98,71303.43,42.3,0.01972,3e-05,2.08143]
[1780356183268,39.98,71303.57,42.3,0.01973,3e-05,2.08209]
[1780356185874,39.98,71303.53,42.3,0.01973,3e-05,2.08205]
[1780356191326,39.98,71305.33,42.3,0.01978,3e-05,2.08694]
[1780356196359,39.99,71307.94,42.3,0.01985,3e-05,2.09371]
[1780356201396,39.99,71308.84,42.3,0.01988,3e-05,2.09617]
[1780356206430,39.99,71297.45,42.3,0.01957,3e-05,2.06803]
[1780356211465,39.99,71293.25,42.3,0.01944,3e-05,2.05535]
[1780356216500,39.99,71302.28,42.3,0.01969,3e-05,2.07833]
[1780356221534,39.99,71302.74,42.3,0.01971,3e-05,2.07988]
[1780356223639,39.99,71302.77,42.3,0.01971,3e-05,2.08003]
[1780356227225,40.0,71305.13,42.3,0.01978,3e-05,2.08619]
[1780356227617,40.0,71305.13,42.3,0.01978,3e-05,2.08619]
[1780356227734,40.0,71305.13,42.3,0.01978,3e-05,2.08619]
[1780356228104,40.0,71305.13,42.3,0.01978,3e-05,2.08625]
[1780356231317,40.0,71310.08,42.3,0.01992,3e-05,2.09882]
[1780356236640,40.0,71315.59,42.3,0.02007,3e-05,2.11281]
[1780356241675,40.0,71317.55,42.3,0.02013,3e-05,2.11777]
[1780356246710,40.0,71307.0,42.3,0.01983,3e-05,2.09128]
[1780356251745,40.0,71306.76,42.3,0.01983,3e-05,2.0909]
[1780356256780,40.0,71308.29,42.3,0.01987,3e-05,2.09497]
[1780356262822,40.0,71309.84,42.3,0.01992,3e-05,2.09907]
[1780356267856,40.0,71303.32,42.3,0.01974,3e-05,2.08297]
[1780356272892,40.0,71287.74,42.3,0.0193,3e-05,2.042]
[1780356277928,40.01,71277.31,42.3,0.01902,3e-05,2.01727]
[1780356282963,40.01,71272.67,42.3,0.01891,3e-05,2.00687]
[1780356284977,40.01,71259.56,42.3,0.01857,3e-05,1.97569]
[1780356290012,40.02,71258.67,42.3,0.01856,3e-05,1.97478]
[1780356295047,40.02,71258.05,42.3,0.01856,3e-05,1.97454]
[1780356300082,40.03,71259.0,42.3,0.0186,3e-05,1.97807]
[1780356304111,40.03,71270.51,42.3,0.01891,3e-05,2.00678]
[1780356309147,40.04,71275.74,42.3,0.01906,3e-05,2.02036]
[1780356314182,40.04,71269.15,42.3,0.01889,3e-05,2.00528]
[1780356319218,40.05,71260.72,42.3,0.01868,3e-05,1.98606]
[1780356326266,40.06,71257.82,42.3,0.01863,3e-05,1.98079]
[1780356331302,40.06,71256.02,42.3,0.01857,3e-05,1.97498]
[1780356336336,40.07,71255.27,42.3,0.01856,3e-05,1.97446]
[1780356341372,40.07,71251.97,42.3,0.01849,3e-05,1.96784]
[1780356347465,40.08,71250.92,42.3,0.01848,3e-05,1.96694]
[1780356352500,40.09,71250.81,42.3,0.01849,3e-05,1.96799]
[1780356357536,40.09,71249.42,42.3,0.01847,3e-05,1.96597]
[1780356362571,40.1,71258.02,42.3,0.01871,3e-05,1.98783]
[1780356367605,40.1,71257.59,42.3,0.01871,3e-05,1.98816]
[1780356372641,40.11,71255.08,42.3,0.01866,3e-05,1.98327]
[1780356377676,40.12,71255.54,42.3,0.01869,3e-05,1.98552]
[1780356382711,40.12,71256.06,42.3,0.01871,3e-05,1.9879]
[1780356387746,40.13,71257.09,42.3,0.01875,3e-05,1.99149]
[1780356392461,40.13,71256.45,42.3,0.01874,3e-05,1.99061]
[1780356393788,40.13,71238.4,42.3,0.01826,3e-05,1.94557]
[1780356395327,40.13,71237.24,42.3,0.01823,3e-05,1.94313]
[1780356397816,40.15,71220.43,42.3,0.01784,3e-05,1.9074]
[1780356402851,40.16,71216.6,42.3,0.01777,3e-05,1.90034]
[1780356407887,40.17,71223.43,42.3,0.01796,3e-05,1.91796]
[1780356412922,40.17,71220.02,42.3,0.01789,3e-05,1.91168]
[1780356417957,40.18,71218.82,42.3,0.01788,3e-05,1.91057]
[1780356422996,40.19,71211.04,42.3,0.0177,3e-05,1.89426]
[1780356426697,40.2,71201.17,42.3,0.01747,2e-05,1.8727]
[1780356432058,40.2,71194.2,42.3,0.01731,2e-05,1.85854]
[1780356437093,40.21,71192.72,42.3,0.01729,2e-05,1.8566]
[1780356441464,40.22,71185.66,42.3,0.01713,2e-05,1.84177]
[1780356442926,40.22,71186.45,42.3,0.01715,2e-05,1.84344]
[1780356448170,40.21,71188.1,42.3,0.01718,2e-05,1.84643]
[1780356448496,40.21,71188.1,42.3,0.01718,2e-05,1.84643]
[1780356449527,40.21,71186.78,42.3,0.01715,2e-05,1.84331]
[1780356455219,40.21,71193.17,42.3,0.01728,2e-05,1.85442]
[1780356460254,40.21,71200.26,42.3,0.01744,2e-05,1.86979]
[1780356465290,40.2,71203.83,42.3,0.01752,2e-05,1.8771]
[1780356472339,40.19,71207.24,42.3,0.01759,2e-05,1.88358]
[1780356477373,40.19,71202.73,42.3,0.01747,2e-05,1.87231]
[1780356482409,40.19,71200.29,42.3,0.0174,2e-05,1.8659]
[1780356486315,40.19,71200.29,42.3,0.0174,2e-05,1.8659]
[1780356490032,40.18,71199.37,42.3,0.01737,2e-05,1.86285]
[1780356499528,40.17,71184.42,42.3,0.01699,2e-05,1.82756]
[1780356500975,40.17,71184.42,42.3,0.01699,2e-05,1.82756]
[1780356504809,40.18,71180.18,42.3,0.01689,2e-05,1.81854]
[1780356511612,40.18,71183.18,42.3,0.01694,2e-05,1.82291]
[1780356515646,40.18,71184.55,42.3,0.01697,2e-05,1.82563]
[1780356516653,40.18,71184.85,42.3,0.01698,2e-05,1.82622]
[1780356521688,40.17,71185.51,42.3,0.01699,2e-05,1.82725]
[1780356526727,40.17,71187.06,42.3,0.01702,2e-05,1.83028]
[1780356527749,40.17,71187.06,42.3,0.01702,2e-05,1.83028]
[1780356527808,40.17,71187.06,42.3,0.01702,2e-05,1.83028]
[1780356528127,40.17,71187.06,42.3,0.01702,2e-05,1.83028]
[1780356528245,40.17,71187.06,42.3,0.01702,2e-05,1.83028]
[1780356536797,40.17,71183.86,42.3,0.01693,2e-05,1.82223]
[1780356541832,40.17,71185.03,42.3,0.01696,2e-05,1.82434]
[1780356545572,40.16,71183.3,42.3,0.01691,2e-05,1.82022]
[1780356549245,40.16,71182.75,42.3,0.0169,2e-05,1.81877]
[1780356559957,40.16,71183.6,42.3,0.01691,2e-05,1.81979]
[1780356560766,40.16,71183.6,42.3,0.01691,2e-05,1.81979]
[1780356562979,40.16,71171.34,42.3,0.01662,2e-05,1.79306]
[1780356564519,40.16,71169.87,42.3,0.01659,2e-05,1.79019]
[1780356570028,40.16,71171.92,42.3,0.01664,2e-05,1.79452]
[1780356575063,40.16,71169.58,42.3,0.01656,2e-05,1.7866]
[1780356580098,40.16,71169.52,42.3,0.01655,2e-05,1.78635]
[1780356586142,40.16,71168.69,42.3,0.01653,2e-05,1.78438]
[1780356588923,40.16,71168.12,42.3,0.01652,2e-05,1.78308]
[1780356594197,40.16,71163.07,42.3,0.0164,2e-05,1.77186]
[1780356599232,40.16,71157.13,42.3,0.01626,2e-05,1.75891]
[1780356604268,40.16,71163.61,42.3,0.01641,2e-05,1.77321]
[1780356605669,40.16,71163.61,42.3,0.01641,2e-05,1.77321]
[1780356609383,40.16,71163.48,42.3,0.01641,2e-05,1.77298]
[1780356615345,40.16,71163.29,42.3,0.01641,2e-05,1.77268]
[1780356620380,40.16,71161.64,42.3,0.01637,2e-05,1.7692]
[1780356620576,40.16,71161.64,42.3,0.01637,2e-05,1.7692]
[1780356624413,40.17,71162.73,42.3,0.01641,2e-05,1.77294]
[1780356630450,40.17,71162.26,42.3,0.0164,2e-05,1.77254]
[1780356635485,40.17,71161.66,42.3,0.01637,2e-05,1.76887]
[1780356640520,40.17,71162.58,42.3,0.01639,2e-05,1.77111]
[1780356645556,40.17,71161.93,42.3,0.01638,2e-05,1.7699]
[1780356650591,40.18,71165.13,42.3,0.01646,2e-05,1.77716]
[1780356655626,40.18,71168.15,42.3,0.01653,2e-05,1.78395]
[1780356661050,40.18,71166.17,42.3,0.01649,2e-05,1.77966]
[1780356665971,40.18,71170.47,42.3,0.01659,2e-05,1.78921]
[1780356669937,40.18,71173.18,42.3,0.01665,2e-05,1.7952]
[1780356673756,40.18,71188.38,42.3,0.01701,2e-05,1.82898]
[1780356676577,40.18,71189.3,42.3,0.01704,2e-05,1.83092]
[1780356681040,40.17,71188.3,42.3,0.01701,2e-05,1.82844]
[1780356682942,40.17,71188.3,42.3,0.01701,2e-05,1.82823]
[1780356684735,40.18,71176.36,42.3,0.01673,2e-05,1.80221]
[1780356688217,40.18,71169.41,42.3,0.01657,2e-05,1.78712]
[1780356688217,40.18,71169.41,42.3,0.01657,2e-05,1.78712]
[1780356691724,40.18,71166.35,42.3,0.01649,2e-05,1.78039]
[1780356696919,40.18,71162.82,42.3,0.01639,2e-05,1.77021]
[1780356701954,40.18,71161.76,42.3,0.01637,2e-05,1.76809]
[1780356706988,40.18,71162.55,42.3,0.01639,2e-05,1.77001]
[1780356708209,40.18,71162.55,42.3,0.01639,2e-05,1.77001]
[1780356714038,40.18,71151.84,42.3,0.01614,2e-05,1.74699]
[1780356719073,40.19,71147.81,42.3,0.01605,2e-05,1.73864]
[1780356724113,40.19,71136.51,42.3,0.0158,2e-05,1.71474]
[1780356725955,40.19,71136.44,42.3,0.0158,2e-05,1.7147]
[1780356729733,40.19,71148.3,42.3,0.01608,2e-05,1.7408]
[1780356732169,40.19,71162.96,42.3,0.01642,2e-05,1.77301]
[1780356732947,40.19,71162.96,42.3,0.01642,2e-05,1.77301]
[1780356738211,40.19,71171.84,42.3,0.01663,2e-05,1.79265]
[1780356740794,40.19,71172.28,42.3,0.01664,2e-05,1.79361]
[1780356744558,40.2,71170.39,42.3,0.01661,2e-05,1.79105]
[1780356750294,40.2,71178.29,42.3,0.0168,2e-05,1.80849]
[1780356755330,40.2,71180.07,42.3,0.01682,2e-05,1.80967]
[1780356758802,40.2,71179.9,42.3,0.01681,2e-05,1.8092]
[1780356758873,40.2,71179.9,42.3,0.01681,2e-05,1.8092]
[1780356758874,40.2,71179.9,42.3,0.01681,2e-05,1.8092]
[1780356759742,40.2,71179.9,42.3,0.01681,2e-05,1.80915]
[1780356765400,40.2,71187.6,42.3,0.01699,2e-05,1.82595]
[1780356771442,40.19,71184.93,42.3,0.01692,2e-05,1.81952]
[1780356776477,40.19,71184.83,42.3,0.01692,2e-05,1.81896]
[1780356781512,40.19,71183.89,42.3,0.01689,2e-05,1.81653]
[1780356785679,40.19,71179.14,42.3,0.01677,2e-05,1.80569]
[1780356789568,40.19,71178.98,42.3,0.01677,2e-05,1.80521]
[1780356794603,40.19,71181.57,42.3,0.01683,2e-05,1.81074]
[1780356801245,40.19,71183.36,42.3,0.01687,2e-05,1.81457]
[1780356804975,40.19,71184.73,42.3,0.01691,2e-05,1.81811]
[1780356806690,40.19,71198.27,42.3,0.01724,2e-05,1.84931]
[1780356813739,40.19,71200.63,42.3,0.01727,2e-05,1.85123]
[1780356818774,40.18,71208.89,42.3,0.01747,2e-05,1.86944]
[1780356823809,40.18,71213.43,42.3,0.01757,2e-05,1.87912]
[1780356827831,40.18,71216.08,42.3,0.01763,2e-05,1.88473]
[1780356828280,40.18,71216.08,42.3,0.01763,2e-05,1.88473]
[1780356828329,40.18,71216.08,42.3,0.01763,2e-05,1.88473]
[1780356828582,40.18,71216.08,42.3,0.01763,2e-05,1.88473]
[1780356830952,40.18,71218.94,42.3,0.0177,3e-05,1.89097]
[1780356836901,40.17,71223.39,42.3,0.01779,3e-05,1.89976]
[1780356841935,40.17,71219.78,42.3,0.01769,3e-05,1.89043]
[1780356845838,40.16,71219.89,42.3,0.01769,3e-05,1.89015]
[1780356849728,40.16,71220.52,42.3,0.0177,3e-05,1.89107]
[1780356855029,40.15,71220.05,42.3,0.01767,3e-05,1.8887]
[1780356860065,40.15,71222.13,42.3,0.01772,3e-05,1.89262]
[1780356861093,40.15,71222.13,42.3,0.01772,3e-05,1.89262]
[1780356865054,40.15,71226.24,42.3,0.01782,3e-05,1.90251]
[1780356870134,40.15,71238.72,42.3,0.01813,3e-05,1.93093]
[1780356871748,40.15,71237.21,42.3,0.01807,3e-05,1.92443]
[1780356877186,40.14,71228.32,42.3,0.01783,3e-05,1.9023]
[1780356882229,40.13,71232.8,42.3,0.01793,3e-05,1.91149]
[1780356887264,40.13,71237.19,42.3,0.01803,3e-05,1.92065]
[1780356892299,40.12,71236.92,42.3,0.01801,3e-05,1.91887]
[1780356897334,40.12,71235.56,42.3,0.01796,3e-05,1.91458]
[1780356902372,40.11,71244.9,42.3,0.01819,3e-05,1.9354]
[1780356904396,40.11,71257.83,42.3,0.01851,3e-05,1.96551]
[1780356906409,40.11,71244.03,42.3,0.01815,3e-05,1.93223]
[1780356909642,40.11,71245.86,42.3,0.01819,3e-05,1.93604]
[1780356919501,40.09,71243.11,42.3,0.01809,3e-05,1.9268]
[1780356920212,40.09,71243.11,42.3,0.01809,3e-05,1.9268]
[1780356925543,40.1,71242.65,42.3,0.0181,3e-05,1.92715]
[1780356930578,40.11,71245.22,42.3,0.01818,3e-05,1.93482]
[1780356935613,40.11,71247.17,42.3,0.01822,3e-05,1.93831]
[1780356940648,40.12,71244.67,42.3,0.01817,3e-05,1.93395]
[1780356946690,40.13,71246.05,42.3,0.01823,3e-05,1.93908]
[1780356951725,40.14,71245.53,42.3,0.01823,3e-05,1.93939]
[1780356956759,40.15,71245.33,42.3,0.01825,3e-05,1.94045]
[1780356961795,40.15,71245.78,42.3,0.01827,3e-05,1.94304]
[1780356967531,40.16,71246.11,42.3,0.0183,3e-05,1.94502]
[1780356967752,40.16,71245.98,42.3,0.0183,3e-05,1.94531]
[1780356967836,40.16,71234.64,42.3,0.01801,3e-05,1.91864]
[1780356973230,40.17,71225.47,42.3,0.01779,3e-05,1.89875]
[1780356980562,40.18,71225.87,42.3,0.01782,3e-05,1.90153]
[1780356981585,40.18,71225.87,42.3,0.01784,3e-05,1.90299]
[1780356984046,40.18,71236.97,42.3,0.01812,3e-05,1.92902]
[1780356994021,40.17,71236.1,42.3,0.01805,3e-05,1.92157]
[1780356995949,40.17,71232.07,42.3,0.01794,3e-05,1.91191]
[1780356998458,40.17,71242.29,42.3,0.0182,3e-05,1.93543]
[1780356999813,40.17,71247.43,42.3,0.01832,3e-05,1.94703]
[1780357000849,40.16,71247.65,42.3,0.01833,3e-05,1.94728]
[1780357006123,40.16,71269.34,42.3,0.01888,3e-05,1.99743]
[1780357011157,40.15,71277.03,42.3,0.01906,3e-05,2.01407]
[1780357016192,40.14,71277.78,42.3,0.01906,3e-05,2.0139]
[1780357018610,40.13,71290.7,42.3,0.01939,3e-05,2.04426]
[1780357018997,40.13,71290.7,42.3,0.01939,3e-05,2.04426]
[1780357019078,40.13,71290.7,42.3,0.01939,3e-05,2.04426]
[1780357019311,40.13,71290.7,42.3,0.01939,3e-05,2.04426]
[1780357019698,40.13,71317.5,42.3,0.02012,3e-05,2.11046]
[1780357020351,40.13,71317.5,42.3,0.02012,3e-05,2.11046]
[1780357020712,40.13,71317.5,42.3,0.02012,3e-05,2.11046]
[1780357022314,40.13,71320.56,42.3,0.0202,3e-05,2.1176]
[1780357023961,40.12,71316.15,42.3,0.02006,3e-05,2.10475]
[1780357029308,40.11,71321.27,42.3,0.02017,3e-05,2.11489]
[1780357034354,40.09,71345.8,42.3,0.02084,3e-05,2.17446]
[1780357035091,40.09,71345.8,42.3,0.02084,3e-05,2.17446]
[1780357035106,40.09,71345.8,42.3,0.02084,3e-05,2.17446]
[1780357035635,40.09,71369.88,42.3,0.02153,3e-05,2.23655]
[1780357035935,40.09,71369.88,42.3,0.02153,3e-05,2.23655]
[1780357036358,40.09,71369.88,42.3,0.02153,3e-05,2.23655]
[1780357036376,40.09,71369.88,42.3,0.02153,3e-05,2.23655]
[1780357040914,40.07,71380.68,42.3,0.02181,3e-05,2.2611]
[1780357042178,40.07,71381.28,42.3,0.02182,3e-05,2.26185]
[1780357042755,40.07,71392.84,42.3,0.02216,3e-05,2.29221]
[1780357043395,40.07,71392.84,42.3,0.02216,3e-05,2.29221]
[1780357043417,40.07,71404.98,42.3,0.02253,3e-05,2.32495]
[1780357045431,40.07,71419.88,42.3,0.02299,3e-05,2.36493]
[1780357046504,40.07,71419.88,42.3,0.02299,3e-05,2.36493]
[1780357046918,40.06,71423.64,42.3,0.02309,3e-05,2.37444]
[1780357052481,40.05,71430.36,42.3,0.02325,3e-05,2.38716]
[1780357054495,40.05,71418.48,42.3,0.02286,3e-05,2.35357]
[1780357055100,40.05,71418.48,42.3,0.02286,3e-05,2.35357]
[1780357055352,40.05,71418.48,42.3,0.02286,3e-05,2.35357]
[1780357055698,40.05,71418.48,42.3,0.02286,3e-05,2.35357]
[1780357059496,40.04,71422.62,42.3,0.02297,3e-05,2.36323]
[1780357060523,40.04,71422.53,42.3,0.02296,3e-05,2.36256]
[1780357065805,40.03,71423.53,42.3,0.02297,3e-05,2.36319]
[1780357070626,40.0,71434.14,42.3,0.02323,3e-05,2.3858]
[1780357072640,40.0,71454.95,42.3,0.02388,3e-05,2.44299]
[1780357077228,39.99,71446.29,42.3,0.02358,3e-05,2.41655]
[1780357080912,39.98,71439.43,42.3,0.02334,3e-05,2.39539]
[1780357080915,39.98,71439.43,42.3,0.02334,3e-05,2.39539]
[1780357081154,39.98,71439.43,42.3,0.02334,3e-05,2.39539]
[1780357081611,39.98,71439.43,42.3,0.02334,3e-05,2.39539]
[1780357081630,39.98,71439.43,42.3,0.02334,3e-05,2.39539]
[1780357081724,39.96,71438.21,42.3,0.02325,3e-05,2.38761]
[1780357082461,39.96,71438.21,42.3,0.02325,3e-05,2.38761]
[1780357083417,39.94,71429.89,42.3,0.02294,3e-05,2.36041]
[1780357086422,39.94,71436.93,42.3,0.02314,3e-05,2.37863]
[1780357086437,39.94,71436.93,42.3,0.02314,3e-05,2.37863]
[1780357091813,39.93,71436.67,42.3,0.02311,3e-05,2.37587]
[1780357092780,39.93,71455.75,42.3,0.02371,3e-05,2.4282]
[1780357097298,39.92,71458.02,42.3,0.02376,3e-05,2.43258]
[1780357100432,39.91,71445.41,42.3,0.02334,3e-05,2.39586]
[1780357105872,39.9,71460.38,42.3,0.02379,3e-05,2.43478]
[1780357108899,39.9,71459.47,42.3,0.02374,3e-05,2.43119]
[1780357113928,39.87,71461.44,42.3,0.0237,3e-05,2.42644]
[1780357118963,39.86,71457.03,42.3,0.02353,3e-05,2.41165]
[1780357123998,39.85,71460.91,42.3,0.02362,3e-05,2.42013]
[1780357129033,39.84,71454.0,42.3,0.02337,3e-05,2.39843]
[1780357134069,39.83,71450.12,42.3,0.02323,3e-05,2.3855]
[1780357139104,39.82,71449.45,42.3,0.02318,3e-05,2.38156]
[1780357144139,39.81,71456.81,42.3,0.02339,3e-05,2.39993]
[1780357149174,39.8,71457.35,42.3,0.02338,3e-05,2.39924]
[1780357154298,39.79,71459.39,42.3,0.02343,3e-05,2.4032]
[1780357155018,39.79,71460.32,42.3,0.02345,3e-05,2.40491]
[1780357155329,39.79,71460.32,42.3,0.02345,3e-05,2.40491]
[1780357155893,39.79,71460.32,42.3,0.02345,3e-05,2.40491]
[1780357155757,39.79,71479.2,42.3,0.02405,3e-05,2.45766]
[1780357156453,39.79,71479.2,42.3,0.02405,3e-05,2.45766]
[1780357157421,39.79,71475.92,42.3,0.02394,3e-05,2.44782]
[1780357157666,39.79,71475.92,42.3,0.02394,3e-05,2.44782]
[1780357160138,39.78,71462.55,42.3,0.0235,3e-05,2.40917]
[1780357161397,39.78,71463.04,42.3,0.02351,3e-05,2.41009]
[1780357161730,39.78,71463.04,42.3,0.02351,3e-05,2.41009]
[1780357162266,39.78,71452.31,42.3,0.02315,3e-05,2.37924]
[1780357167301,39.77,71447.87,42.3,0.02299,3e-05,2.36501]
[1780357171330,39.76,71437.67,42.3,0.02263,3e-05,2.33246]
[1780357172843,39.76,71437.67,42.3,0.02263,3e-05,2.33246]
[1780357172913,39.76,71437.67,42.3,0.02263,3e-05,2.33246]
[1780357173252,39.76,71434.95,42.3,0.02253,3e-05,2.3244]
[1780357173675,39.76,71434.95,42.3,0.02253,3e-05,2.3244]
[1780357174781,39.76,71424.57,42.3,0.02221,3e-05,2.29566]
[1780357176657,39.76,71424.29,42.3,0.0222,3e-05,2.2949]
[1780357176668,39.76,71424.29,42.3,0.0222,3e-05,2.2949]
[1780357176741,39.76,71424.29,42.3,0.0222,3e-05,2.2949]
[1780357179123,39.76,71424.19,42.3,0.02219,3e-05,2.29389]
[1780357179579,39.76,71424.19,42.3,0.02219,3e-05,2.29389]
[1780357179755,39.76,71424.19,42.3,0.02219,3e-05,2.29389]
[1780357183533,39.75,71414.08,42.3,0.02187,3e-05,2.26581]
[1780357183767,39.75,71414.08,42.3,0.02187,3e-05,2.26581]
[1780357184874,39.75,71427.32,42.3,0.02227,3e-05,2.30083]
[1780357189687,39.74,71422.89,42.3,0.02212,3e-05,2.28779]
[1780357195502,39.74,71419.47,42.3,0.022,3e-05,2.27723]
[1780357197012,39.74,71419.82,42.3,0.02201,3e-05,2.27796]
[1780357202560,39.73,71425.21,42.3,0.02216,3e-05,2.29135]
[1780357207586,39.73,71424.61,42.3,0.02212,3e-05,2.28825]
[1780357213009,39.72,71434.04,42.3,0.0224,3e-05,2.31285]
[1780357220235,39.71,71437.39,42.3,0.02247,3e-05,2.31926]
[1780357225714,39.7,71441.5,42.3,0.02258,3e-05,2.32867]
[1780357230749,39.7,71448.62,42.3,0.02278,3e-05,2.34664]
[1780357235784,39.69,71441.47,42.3,0.02252,3e-05,2.32237]
[1780357240819,39.68,71435.48,42.3,0.02231,3e-05,2.30457]
[1780357245854,39.68,71440.46,42.3,0.02245,3e-05,2.31678]
[1780357250889,39.67,71448.2,42.3,0.02267,3e-05,2.33646]
[1780357253910,39.67,71466.77,42.3,0.02325,3e-05,2.38693]
[1780357254144,39.67,71466.77,42.3,0.02325,3e-05,2.38693]
[1780357254335,39.67,71466.77,42.3,0.02325,3e-05,2.38693]
[1780357255924,39.66,71477.16,42.3,0.02358,3e-05,2.41537]
[1780357260960,39.66,71478.98,42.3,0.02361,3e-05,2.41847]
[1780357265995,39.65,71475.86,42.3,0.02349,3e-05,2.4078]
[1780357271033,39.64,71479.93,42.3,0.0236,3e-05,2.41743]
[1780357276069,39.63,71489.71,42.3,0.02389,3e-05,2.44318]
[1780357281104,39.62,71491.99,42.3,0.02394,3e-05,2.44752]
[1780357282437,39.62,71491.99,42.3,0.02394,3e-05,2.44752]
[1780357282538,39.62,71492.23,42.3,0.02395,3e-05,2.44777]
[1780357288153,39.63,71490.52,42.3,0.02392,3e-05,2.4453]
[1780357294055,39.64,71483.03,42.3,0.02366,3e-05,2.42259]
[1780357294198,39.64,71479.68,42.3,0.02357,3e-05,2.414]
[1780357297220,39.64,71468.52,42.3,0.0232,3e-05,2.38166]
[1780357302254,39.63,71464.17,42.3,0.02304,3e-05,2.36786]
[1780357303117,39.63,71464.17,42.3,0.02304,3e-05,2.36786]
[1780357308297,39.62,71463.14,42.3,0.02298,3e-05,2.3632]
[1780357313332,39.62,71463.6,42.3,0.02298,3e-05,2.36264]
[1780357318367,39.61,71464.47,42.3,0.02298,3e-05,2.36319]
[1780357323402,39.6,71466.81,42.3,0.02304,3e-05,2.36774]
[1780357326120,39.6,71466.07,42.3,0.02301,3e-05,2.3653]
[1780357326432,39.6,71472.59,42.3,0.02321,3e-05,2.38272]
[1780357329780,39.6,71476.22,42.3,0.02333,3e-05,2.39388]
[1780357329882,39.6,71476.7,42.3,0.02336,3e-05,2.39619]
[1780357335496,39.6,71478.36,42.3,0.02339,3e-05,2.39913]
[1780357340531,39.59,71477.39,42.3,0.02334,3e-05,2.3947]
[1780357345566,39.58,71477.47,42.3,0.02333,3e-05,2.39328]
[1780357350767,39.58,71476.59,42.3,0.02328,3e-05,2.38952]
[1780357355902,39.57,71466.15,42.3,0.02291,3e-05,2.35594]
[1780357363698,39.56,71463.15,42.3,0.02278,3e-05,2.3449]
[1780357368733,39.55,71461.48,42.3,0.02271,3e-05,2.33867]
[1780357373768,39.55,71458.05,42.3,0.02258,3e-05,2.32767]
[1780357378802,39.54,71458.08,42.3,0.02257,3e-05,2.32606]
[1780357379810,39.54,71444.73,42.3,0.02215,3e-05,2.28928]
[1780357385852,39.53,71437.51,42.3,0.02191,3e-05,2.26849]
[1780357386434,39.53,71437.51,42.3,0.02191,3e-05,2.26849]
[1780357386441,39.53,71437.51,42.3,0.02191,3e-05,2.26849]
[1780357386717,39.53,71437.51,42.3,0.02191,3e-05,2.26849]
[1780357386907,39.53,71437.51,42.3,0.02191,3e-05,2.26849]
[1780357386914,39.53,71437.51,42.3,0.02191,3e-05,2.26849]
[1780357392932,39.53,71442.72,42.3,0.02206,3e-05,2.28145]
[1780357398866,39.52,71450.38,42.3,0.02228,3e-05,2.30126]
[1780357403982,39.52,71450.42,42.3,0.02227,3e-05,2.30046]
[1780357409019,39.52,71449.72,42.3,0.02224,3e-05,2.2978]
[1780357414055,39.51,71445.73,42.3,0.02208,3e-05,2.28323]
[1780357419091,39.51,71446.52,42.3,0.0221,3e-05,2.28478]
[1780357424126,39.51,71447.99,42.3,0.02214,3e-05,2.28785]
[1780357430169,39.5,71447.75,42.3,0.02211,3e-05,2.28584]
[1780357435204,39.5,71447.68,42.3,0.0221,3e-05,2.28472]
[1780357440239,39.49,71439.46,42.3,0.02184,3e-05,2.26157]
[1780357445704,39.49,71439.67,42.3,0.02184,3e-05,2.26162]
[1780357452323,39.49,71439.83,42.3,0.02184,3e-05,2.26133]
[1780357457358,39.49,71436.33,42.3,0.02172,3e-05,2.25145]
[1780357462393,39.48,71442.1,42.3,0.02189,3e-05,2.26641]
[1780357467428,39.48,71436.72,42.3,0.02173,3e-05,2.25151]
[1780357469442,39.48,71426.28,42.3,0.02141,3e-05,2.2233]
[1780357474477,39.48,71423.03,42.3,0.02128,3e-05,2.2113]
[1780357479143,39.48,71421.9,42.3,0.02124,3e-05,2.20803]
[1780357479544,39.48,71421.33,42.3,0.02122,3e-05,2.20644]
[1780357481720,39.48,71408.23,42.3,0.02084,3e-05,2.17182]
[1780357483435,39.48,71408.43,42.3,0.02084,3e-05,2.17229]
[1780357485083,39.48,71411.09,42.3,0.02092,3e-05,2.17923]
[1780357485230,39.48,71411.09,42.3,0.02092,3e-05,2.17923]
[1780357490588,39.48,71418.61,42.3,0.02113,3e-05,2.19855]
[1780357494031,39.47,71419.76,42.3,0.02117,3e-05,2.20142]
[1780357497870,39.47,71420.01,42.3,0.02117,3e-05,2.20172]
[1780357502673,39.47,71431.73,42.3,0.02152,3e-05,2.23244]
[1780357507708,39.47,71441.55,42.3,0.02181,3e-05,2.25851]
[1780357510731,39.47,71451.73,42.3,0.02212,3e-05,2.28577]
[1780357515764,39.47,71452.51,42.3,0.02213,3e-05,2.28715]
[1780357518785,39.46,71435.43,42.3,0.02161,3e-05,2.24061]
[1780357523820,39.46,71428.45,42.3,0.02139,3e-05,2.22145]
[1780357528892,39.46,71428.34,42.3,0.02138,3e-05,2.22065]
[1780357534898,39.46,71421.68,42.3,0.02115,3e-05,2.19931]
[1780357536912,39.46,71410.52,42.3,0.02082,3e-05,2.16979]
[1780357537919,39.46,71396.59,42.3,0.02041,3e-05,2.13349]
[1780357542954,39.46,71394.1,42.3,0.02034,3e-05,2.12716]
[1780357547989,39.46,71393.18,42.3,0.02032,3e-05,2.125]
[1780357554346,39.46,71392.78,42.3,0.02031,3e-05,2.12411]
[1780357560074,39.46,71392.97,42.3,0.02032,3e-05,2.12507]
[1780357565109,39.46,71395.6,42.3,0.0204,3e-05,2.13218]
[1780357570144,39.46,71409.48,42.3,0.0208,3e-05,2.16834]
[1780357573165,39.46,71422.95,42.3,0.0212,3e-05,2.20368]
[1780357576315,39.46,71427.08,42.3,0.02132,3e-05,2.21446]
[1780357582229,39.46,71427.85,42.3,0.02133,3e-05,2.21578]
[1780357587264,39.45,71436.87,42.3,0.0216,3e-05,2.23932]
[1780357589283,39.45,71447.43,42.3,0.02192,3e-05,2.26762]
[1780357596331,39.45,71446.52,42.3,0.02186,3e-05,2.26153]
[1780357601366,39.45,71439.25,42.3,0.02163,3e-05,2.2415]
[1780357606401,39.45,71439.28,42.3,0.02163,3e-05,2.24117]
[1780357611436,39.45,71433.73,42.3,0.02146,3e-05,2.22602]
[1780357614302,39.45,71435.94,42.3,0.02152,3e-05,2.23191]
[1780357619492,39.45,71436.6,42.3,0.02154,3e-05,2.23351]
[1780357620768,39.45,71436.6,42.3,0.02154,3e-05,2.23351]
[1780357622415,39.45,71438.24,42.3,0.02159,3e-05,2.23788]
[1780357628079,39.44,71439.26,42.3,0.02162,3e-05,2.24035]
[1780357629562,39.44,71425.13,42.3,0.02119,3e-05,2.20243]
[1780357634596,39.44,71419.18,42.3,0.02101,3e-05,2.18645]
[1780357635740,39.44,71419.18,42.3,0.02101,3e-05,2.18645]
[1780357638628,39.44,71403.66,42.3,0.02055,3e-05,2.14577]
[1780357643663,39.44,71404.5,42.3,0.02058,3e-05,2.14809]
[1780357648697,39.44,71397.71,42.3,0.02039,3e-05,2.13067]
[1780357653731,39.44,71397.99,42.3,0.02037,3e-05,2.1288]
[1780357658766,39.45,71393.61,42.3,0.02025,3e-05,2.1179]
[1780357663802,39.45,71395.66,42.3,0.02031,3e-05,2.12354]
[1780357668837,39.45,71394.89,42.3,0.02029,3e-05,2.12192]
[1780357670498,39.45,71394.89,42.3,0.02029,3e-05,2.12192]
[1780357670686,39.45,71394.48,42.3,0.02028,3e-05,2.12094]
[1780357670830,39.45,71394.48,42.3,0.02028,3e-05,2.12094]
[1780357672230,39.45,71390.56,42.3,0.02017,3e-05,2.11094]
[1780357678278,39.45,71396.6,42.3,0.02035,3e-05,2.12695]
[1780357683944,39.45,71395.3,42.3,0.02032,3e-05,2.12407]
[1780357686912,39.45,71396.29,42.3,0.02035,3e-05,2.12676]
[1780357686922,39.45,71396.29,42.3,0.02035,3e-05,2.12676]
[1780357686929,39.45,71396.29,42.3,0.02035,3e-05,2.12676]
[1780357687458,39.45,71396.29,42.3,0.02035,3e-05,2.12676]
[1780357694014,39.46,71396.36,42.3,0.02036,3e-05,2.12745]
[1780357698564,39.46,71395.74,42.3,0.02034,3e-05,2.12608]
[1780357704084,39.46,71397.26,42.3,0.02039,3e-05,2.13035]
[1780357709121,39.46,71393.66,42.3,0.02029,3e-05,2.12135]
[1780357714156,39.46,71395.55,42.3,0.02032,3e-05,2.12367]
[1780357719191,39.46,71395.51,42.3,0.02032,3e-05,2.12388]
[1780357724225,39.46,71395.56,42.3,0.02033,3e-05,2.12432]
[1780357729261,39.47,71399.7,42.3,0.02045,3e-05,2.13536]
[1780357734296,39.47,71397.43,42.3,0.02039,3e-05,2.12974]
[1780357739330,39.47,71397.92,42.3,0.02041,3e-05,2.13128]
[1780357744366,39.47,71398.12,42.3,0.02041,3e-05,2.13205]
[1780357749400,39.47,71411.28,42.3,0.0208,3e-05,2.16643]
[1780357754436,39.47,71425.88,42.3,0.02123,3e-05,2.20466]
[1780357759471,39.47,71436.18,42.3,0.02153,3e-05,2.23157]
[1780357764506,39.46,71443.08,42.3,0.02173,3e-05,2.24941]
[1780357769541,39.46,71446.44,42.3,0.02183,3e-05,2.25768]
[1780357774575,39.46,71449.72,42.3,0.02189,3e-05,2.26272]
[1780357779611,39.45,71457.19,42.3,0.02211,3e-05,2.28207]
[1780357783638,39.45,71468.9,42.3,0.02246,3e-05,2.31321]
[1780357786660,39.45,71458.52,42.3,0.02213,3e-05,2.28406]
[1780357789682,39.44,71448.62,42.3,0.02182,3e-05,2.25663]
[1780357794810,39.44,71451.0,42.3,0.02188,3e-05,2.26243]
[1780357800758,39.44,71463.16,42.3,0.02224,3e-05,2.29406]
[1780357805794,39.43,71464.09,42.3,0.02226,3e-05,2.29541]
[1780357810829,39.43,71465.07,42.3,0.02228,3e-05,2.2969]
[1780357815865,39.42,71463.52,42.3,0.02221,3e-05,2.29147]
[1780357820900,39.42,71457.91,42.3,0.02203,3e-05,2.27503]
[1780357825935,39.41,71456.45,42.3,0.02197,3e-05,2.27006]
[1780357830970,39.41,71458.24,42.3,0.02201,3e-05,2.2739]
[1780357836009,39.4,71462.11,42.3,0.02209,3e-05,2.28039]
[1780357841042,39.4,71459.44,42.3,0.022,3e-05,2.27205]
[1780357843056,39.4,71461.8,42.3,0.02207,3e-05,2.27805]
[1780357846077,39.39,71462.3,42.3,0.02207,3e-05,2.27876]
[1780357851113,39.39,71462.22,42.3,0.02206,3e-05,2.27746]
[1780357856150,39.38,71463.79,42.3,0.0221,3e-05,2.28064]
[1780357858164,39.38,71453.55,42.3,0.02178,3e-05,2.25247]
[1780357860372,39.38,71449.1,42.3,0.02164,3e-05,2.24031]
[1780357862741,39.38,71443.65,42.3,0.02147,3e-05,2.22527]
[1780357863578,39.38,71443.65,42.3,0.02147,3e-05,2.22527]
[1780357863645,39.38,71432.65,42.3,0.02114,3e-05,2.19575]
[1780357869310,39.38,71430.65,42.3,0.02107,3e-05,2.19014]
[1780357873052,39.38,71430.2,42.3,0.02106,3e-05,2.18883]
[1780357878373,39.38,71430.99,42.3,0.02108,3e-05,2.1905]
[1780357885422,39.37,71430.94,42.3,0.02107,3e-05,2.18993]
[1780357890457,39.37,71426.9,42.3,0.02095,3e-05,2.17895]
[1780357895492,39.37,71425.4,42.3,0.02087,3e-05,2.17189]
[1780357900528,39.37,71426.22,42.3,0.0209,3e-05,2.17385]
[1780357905563,39.37,71416.04,42.3,0.0206,3e-05,2.14719]
[1780357906878,39.37,71416.03,42.3,0.0206,3e-05,2.14717]
[1780357906956,39.37,71416.03,42.3,0.0206,3e-05,2.14717]
[1780357908670,39.37,71416.03,42.3,0.0206,3e-05,2.14717]
[1780357914626,39.37,71413.11,42.3,0.02051,3e-05,2.13966]
[1780357919664,39.37,71409.04,42.3,0.0204,3e-05,2.12927]
[1780357924699,39.37,71409.26,42.3,0.02041,3e-05,2.13004]
[1780357929734,39.37,71413.45,42.3,0.02053,3e-05,2.14103]
[1780357932896,39.37,71413.45,42.3,0.02053,3e-05,2.14103]
[1780357933131,39.37,71413.45,42.3,0.02053,3e-05,2.14103]
[1780357933467,39.37,71413.45,42.3,0.02053,3e-05,2.14103]
[1780357938797,39.37,71409.63,42.3,0.02042,3e-05,2.13133]
[1780357943834,39.38,71411.61,42.3,0.02048,3e-05,2.13665]
[1780357948867,39.38,71411.04,42.3,0.02047,3e-05,2.13535]
[1780357953902,39.38,71412.44,42.3,0.02048,3e-05,2.13626]
[1780357958943,39.38,71407.71,42.3,0.02035,3e-05,2.12428]
[1780357963978,39.38,71406.26,42.3,0.02031,3e-05,2.12087]
[1780357969013,39.38,71407.21,42.3,0.02034,3e-05,2.12367]
[1780357974051,39.38,71402.07,42.3,0.0202,3e-05,2.11077]
[1780357977917,39.38,71402.04,42.3,0.0202,3e-05,2.11096]
[1780357983114,39.39,71399.24,42.3,0.02013,3e-05,2.10431]
[1780357984522,39.39,71399.24,42.3,0.02013,3e-05,2.10431]
[1780357986945,39.39,71394.06,42.3,0.01998,3e-05,2.09139]
[1780357987457,39.39,71394.06,42.3,0.01998,3e-05,2.09139]
[1780357987467,39.39,71394.06,42.3,0.01998,3e-05,2.09139]
[1780357987539,39.39,71394.06,42.3,0.01998,3e-05,2.09139]
[1780357993181,39.39,71393.56,42.3,0.01998,3e-05,2.09084]
[1780357994791,39.39,71393.58,42.3,0.01998,3e-05,2.09101]
[1780357994765,39.39,71357.21,42.3,0.01897,3e-05,2.00015]
[1780357994933,39.39,71357.21,42.3,0.01897,3e-05,2.00015]
[1780357994976,39.39,71357.21,42.3,0.01897,3e-05,2.00015]
[1780357995131,39.39,71357.21,42.3,0.01897,3e-05,2.00015]
[1780357995399,39.39,71357.21,42.3,0.01897,3e-05,2.00015]
[1780357995566,39.39,71357.21,42.3,0.01897,3e-05,2.00015]
[1780357995742,39.39,71325.71,42.3,0.01813,3e-05,1.92358]
[1780357997791,39.41,71355.03,42.3,0.01896,3e-05,1.99942]
[1780357998160,39.41,71355.03,42.3,0.01896,3e-05,1.99942]
[1780358001252,39.42,71359.6,42.3,0.01909,3e-05,2.01118]
[1780358002089,39.42,71364.25,42.3,0.01922,3e-05,2.02297]
[1780358002170,39.42,71364.25,42.3,0.01922,3e-05,2.02297]
[1780358004868,39.42,71362.19,42.3,0.01917,3e-05,2.01857]
[1780358010852,39.43,71368.87,42.3,0.01937,3e-05,2.03658]
[1780358011555,39.43,71368.87,42.3,0.01937,3e-05,2.03658]
[1780358017372,39.43,71359.9,42.3,0.01912,3e-05,2.01307]
[1780358018534,39.43,71359.9,42.3,0.01912,3e-05,2.01307]
[1780358018664,39.43,71359.9,42.3,0.01912,3e-05,2.01307]
[1780358026377,39.44,71358.11,42.3,0.01909,3e-05,2.01064]
[1780358030585,39.45,71357.08,42.3,0.01908,3e-05,2.00909]
[1780358036505,39.46,71354.74,42.3,0.01903,3e-05,2.0051]
[1780358040534,39.46,71366.68,42.3,0.01937,3e-05,2.03579]
[1780358045569,39.47,71361.15,42.3,0.01923,3e-05,2.02316]
[1780358050605,39.47,71358.67,42.3,0.01918,3e-05,2.01814]
[1780358051612,39.47,71369.6,42.3,0.01948,3e-05,2.04561]
[1780358056647,39.48,71364.15,42.3,0.01934,3e-05,2.03296]
[1780358061682,39.48,71364.09,42.3,0.01935,3e-05,2.03405]
[1780358066717,39.49,71361.51,42.3,0.01929,3e-05,2.02865]
[1780358071751,39.49,71358.94,42.3,0.01921,3e-05,2.02057]
[1780358072954,39.49,71358.53,42.3,0.0192,3e-05,2.01978]
[1780358078801,39.5,71355.3,42.3,0.01913,3e-05,2.0132]
[1780358084843,39.5,71354.68,42.3,0.01913,3e-05,2.01312]
[1780358089878,39.51,71353.94,42.3,0.01912,3e-05,2.01248]
[1780358094913,39.52,71352.38,42.3,0.01909,3e-05,2.00981]
[1780358099947,39.52,71356.86,42.3,0.01923,3e-05,2.02201]
[1780358105989,39.53,71355.38,42.3,0.0192,3e-05,2.01969]
[1780358111025,39.53,71351.79,42.3,0.01912,3e-05,2.01194]
[1780358116060,39.54,71351.07,42.3,0.01911,3e-05,2.01134]
[1780358121095,39.54,71349.47,42.3,0.01908,3e-05,2.00856]
[1780358126130,39.55,71350.02,42.3,0.01911,3e-05,2.01108]
[1780358131165,39.55,71349.46,42.3,0.01908,3e-05,2.00805]
[1780358136200,39.56,71339.58,42.3,0.01882,3e-05,1.98495]
[1780358137207,39.56,71328.89,42.3,0.01854,3e-05,1.95922]
[1780358140198,39.56,71326.65,42.3,0.01849,3e-05,1.95444]
[1780358144231,39.57,71326.24,42.3,0.01849,3e-05,1.95472]
[1780358150298,39.58,71318.13,42.3,0.0183,3e-05,1.93744]
[1780358155333,39.59,71315.32,42.3,0.01825,3e-05,1.93244]
[1780358160368,39.59,71313.1,42.3,0.01821,3e-05,1.92888]
[1780358165403,39.6,71312.51,42.3,0.01821,3e-05,1.92923]
[1780358170438,39.61,71309.63,42.3,0.01816,3e-05,1.92414]
[1780358175476,39.62,71306.46,42.3,0.01809,3e-05,1.9184]
[1780358176698,39.62,71306.46,42.3,0.01809,3e-05,1.9184]
[1780358179504,39.63,71318.07,42.3,0.01842,3e-05,1.94763]
[1780358184539,39.63,71318.54,42.3,0.01845,3e-05,1.95038]
[1780358185875,39.63,71318.54,42.3,0.01845,3e-05,1.95038]
[1780358186725,39.64,71306.93,42.3,0.01815,3e-05,1.92323]
[1780358187677,39.64,71306.93,42.3,0.01815,3e-05,1.92323]
[1780358191416,39.64,71301.77,42.3,0.01803,3e-05,1.91248]
[1780358192498,39.65,71298.06,42.3,0.01792,3e-05,1.90179]
[1780358198637,39.66,71288.32,42.3,0.0177,3e-05,1.88143]
[1780358203672,39.67,71288.31,42.3,0.01772,3e-05,1.88355]
[1780358207047,39.67,71288.31,42.3,0.01772,3e-05,1.88355]
[1780358208048,39.67,71288.31,42.3,0.01772,3e-05,1.88355]
[1780358218776,39.7,71288.93,42.3,0.01781,3e-05,1.89137]
[1780358220791,39.7,71301.47,42.3,0.01814,3e-05,1.92181]
[1780358225841,39.71,71309.79,42.3,0.01838,3e-05,1.94369]
[1780358227678,39.71,71309.79,42.3,0.01838,3e-05,1.94369]
[1780358227828,39.71,71309.79,42.3,0.01838,3e-05,1.94369]
[1780358228171,39.72,71311.27,42.3,0.01843,3e-05,1.94788]
[1780358229770,39.72,71316.29,42.3,0.01856,3e-05,1.96028]
[1780358234910,39.73,71316.26,42.3,0.01858,3e-05,1.96196]
[1780358239945,39.73,71318.27,42.3,0.01865,3e-05,1.96827]
[1780358243340,39.74,71318.12,42.3,0.01866,3e-05,1.96873]
[1780358245285,39.74,71317.69,42.3,0.01865,3e-05,1.96826]
[1780358251022,39.75,71322.65,42.3,0.01878,3e-05,1.97912]
[1780358252778,39.75,71322.39,42.3,0.01877,3e-05,1.97875]
[1780358253526,39.75,71317.66,42.3,0.01865,3e-05,1.96755]
[1780358255099,39.75,71311.41,42.3,0.01849,3e-05,1.95277]
[1780358256453,39.75,71309.46,42.3,0.01844,3e-05,1.9487]
[1780358262099,39.76,71302.62,42.3,0.01828,3e-05,1.93439]
[1780358267134,39.77,71302.84,42.3,0.01831,3e-05,1.93662]
[1780358272169,39.78,71301.48,42.3,0.01829,3e-05,1.93506]
[1780358277204,39.79,71302.64,42.3,0.01834,3e-05,1.93949]
[1780358281495,39.79,71311.18,42.3,0.01858,3e-05,1.96094]
[1780358282069,39.79,71311.18,42.3,0.01858,3e-05,1.96094]
[1780358282122,39.79,71311.18,42.3,0.01858,3e-05,1.96094]
[1780358287274,39.8,71303.44,42.3,0.0184,3e-05,1.94457]
[1780358292309,39.81,71310.83,42.3,0.01861,3e-05,1.96382]
[1780358300365,39.82,71310.84,42.3,0.01863,3e-05,1.96614]
[1780358302107,39.82,71310.84,42.3,0.01863,3e-05,1.96614]
[1780358302601,39.82,71313.54,42.3,0.01871,3e-05,1.97295]
[1780358308421,39.83,71312.64,42.3,0.01871,3e-05,1.97268]
[1780358313457,39.83,71316.8,42.3,0.01881,3e-05,1.98136]
[1780358315472,39.84,71328.66,42.3,0.01913,3e-05,2.01079]
[1780358318557,39.84,71328.31,42.3,0.01913,3e-05,2.01036]
[1780358318865,39.84,71328.31,42.3,0.01913,3e-05,2.01036]
[1780358325541,39.85,71329.87,42.3,0.01919,3e-05,2.01583]
[1780358330577,39.85,71329.93,42.3,0.0192,3e-05,2.01697]
[1780358335612,39.85,71332.63,42.3,0.01929,3e-05,2.02458]
[1780358339640,39.86,71342.72,42.3,0.01957,3e-05,2.05026]
[1780358344675,39.86,71333.9,42.3,0.01934,3e-05,2.0292]
[1780358347656,39.86,71343.04,42.3,0.01959,3e-05,2.0522]
[1780358352731,39.87,71343.41,42.3,0.01961,3e-05,2.05397]
[1780358357766,39.87,71343.09,42.3,0.01961,3e-05,2.05388]
[1780358362802,39.87,71341.26,42.3,0.01957,3e-05,2.05005]
[1780358366407,39.88,71340.92,42.3,0.01957,3e-05,2.04966]
[1780358371865,39.88,71341.11,42.3,0.01955,3e-05,2.04821]
[1780358377170,39.88,71338.66,42.3,0.01949,3e-05,2.04275]
[1780358382450,39.89,71337.99,42.3,0.01949,3e-05,2.04209]
[1780358383474,39.89,71330.47,42.3,0.01928,3e-05,2.02368]
[1780358388985,39.89,71322.2,42.3,0.01907,3e-05,2.00488]
[1780358394020,39.9,71321.18,42.3,0.01906,3e-05,2.00354]
[1780358398129,39.9,71320.56,42.3,0.01905,3e-05,2.00248]
[1780358401074,39.91,71326.13,42.3,0.01921,3e-05,2.01704]
[1780358404097,39.91,71324.22,42.3,0.01916,3e-05,2.01296]
[1780358405585,39.91,71322.82,42.3,0.01913,3e-05,2.00995]
[1780358406420,39.91,71317.03,42.3,0.01898,3e-05,1.99601]
[1780358409272,39.91,71319.12,42.3,0.01904,3e-05,2.00179]
[1780358409274,39.91,71319.12,42.3,0.01904,3e-05,2.00179]
[1780358410152,39.91,71319.12,42.3,0.01904,3e-05,2.00179]
[1780358410167,39.91,71319.12,42.3,0.01904,3e-05,2.00179]
[1780358416779,39.92,71313.97,42.3,0.01892,3e-05,1.99095]
[1780358416781,39.92,71313.97,42.3,0.01892,3e-05,1.99095]
[1780358417114,39.92,71313.97,42.3,0.01892,3e-05,1.99095]
[1780358417737,39.92,71315.56,42.3,0.01897,3e-05,1.99506]
[1780358423234,39.93,71312.63,42.3,0.0189,3e-05,1.98939]
[1780358428269,39.94,71304.85,42.3,0.01871,3e-05,1.97187]
[1780358431293,39.94,71293.01,42.3,0.01838,3e-05,1.94163]
[1780358433123,39.94,71293.01,42.3,0.01838,3e-05,1.94163]
[1780358438339,39.95,71278.8,42.3,0.01804,3e-05,1.91037]
[1780358440353,39.96,71266.81,42.3,0.01774,3e-05,1.8831]
[1780358443379,39.96,71255.33,42.3,0.01747,3e-05,1.85782]
[1780358448415,39.97,71261.27,42.3,0.01764,3e-05,1.8739]
[1780358453450,39.98,71262.49,42.3,0.0177,3e-05,1.87894]
[1780358458485,39.99,71266.45,42.3,0.01782,3e-05,1.89031]
[1780358461506,40.0,71251.31,42.3,0.01745,3e-05,1.85652]
[1780358464194,40.0,71255.43,42.3,0.01756,3e-05,1.86649]
[1780358465232,40.01,71263.67,42.3,0.01778,3e-05,1.88648]
[1780358470569,40.02,71264.45,42.3,0.01783,3e-05,1.89083]
[1780358474602,40.03,71245.44,42.3,0.01737,2e-05,1.84858]
[1780358478815,40.03,71245.49,42.3,0.01739,2e-05,1.85017]
[1780358484672,40.05,71242.48,42.3,0.01735,2e-05,1.8467]
[1780358489707,40.06,71241.54,42.3,0.01735,2e-05,1.84699]
[1780358494748,40.07,71247.19,42.3,0.0175,3e-05,1.8597]
[1780358496761,40.08,71261.24,42.3,0.01786,3e-05,1.89313]
[1780358501798,40.09,71270.5,42.3,0.01812,3e-05,1.91677]
[1780358506833,40.1,71269.51,42.3,0.01812,3e-05,1.91631]
[1780358511868,40.1,71269.0,42.3,0.01812,3e-05,1.91699]
[1780358514895,40.11,71284.84,42.3,0.01855,3e-05,1.95564]
[1780358519930,40.12,71282.94,42.3,0.01852,3e-05,1.9526]
[1780358524964,40.12,71271.54,42.3,0.01824,3e-05,1.92712]
[1780358530000,40.13,71270.4,42.3,0.01823,3e-05,1.92621]
[1780358535036,40.14,71267.88,42.3,0.01818,3e-05,1.92208]
[1780358540071,40.15,71268.48,42.3,0.01822,3e-05,1.92531]
[1780358545106,40.16,71268.28,42.3,0.01823,3e-05,1.92665]
[1780358547240,40.16,71267.96,42.3,0.01823,3e-05,1.92626]
[1780358548840,40.16,71250.9,42.3,0.0178,3e-05,1.88707]
[1780358554172,40.17,71260.58,42.3,0.01805,3e-05,1.9094]
[1780358556186,40.18,71271.4,42.3,0.01834,3e-05,1.93601]
[1780358561221,40.19,71272.6,42.3,0.01839,3e-05,1.94053]
[1780358566419,40.19,71264.5,42.3,0.01819,3e-05,1.92279]
[1780358567381,40.2,71256.94,42.3,0.018,3e-05,1.90543]
[1780358568582,40.2,71245.74,42.3,0.01773,3e-05,1.88021]
[1780358574319,40.21,71254.13,42.3,0.01797,3e-05,1.90222]
[1780358579354,40.22,71256.22,42.3,0.01804,3e-05,1.90906]
[1780358581368,40.22,71268.63,42.3,0.01837,3e-05,1.93901]
[1780358586403,40.23,71269.86,42.3,0.01842,3e-05,1.94364]
[1780358588588,40.24,71275.34,42.3,0.01858,3e-05,1.95731]
[1780358590970,40.24,71276.12,42.3,0.0186,3e-05,1.95978]
[1780358592919,40.24,71288.33,42.3,0.01893,3e-05,1.98964]
[1780358593363,40.24,71288.33,42.3,0.01893,3e-05,1.98964]
[1780358594011,40.24,71292.02,42.3,0.01903,3e-05,1.9988]
[1780358598033,40.25,71300.04,42.3,0.01926,3e-05,2.01895]
[1780358599745,40.25,71291.95,42.3,0.01904,3e-05,1.9997]
[1780358602616,40.25,71288.71,42.3,0.01897,3e-05,1.99257]
[1780358602830,40.25,71288.71,42.3,0.01897,3e-05,1.99257]
[1780358607596,40.26,71285.73,42.3,0.0189,3e-05,1.98662]
[1780358613660,40.26,71285.86,42.3,0.0189,3e-05,1.98583]
[1780358617803,40.27,71285.98,42.3,0.01891,3e-05,1.98686]
[1780358618898,40.27,71278.74,42.3,0.01872,3e-05,1.96973]
[1780358619397,40.27,71278.74,42.3,0.01872,3e-05,1.96973]
[1780358622954,40.28,71266.92,42.3,0.01842,3e-05,1.94302]
[1780358629465,40.28,71261.91,42.3,0.01831,3e-05,1.93286]
[1780358638835,40.3,71267.28,42.3,0.01849,3e-05,1.9492]
[1780358643870,40.31,71271.0,42.3,0.01861,3e-05,1.95955]
[1780358646890,40.31,71287.09,42.3,0.01904,3e-05,1.99904]
[1780358651926,40.32,71285.06,42.3,0.019,3e-05,1.99528]
[1780358656961,40.32,71275.76,42.3,0.01877,3e-05,1.97416]
[1780358661996,40.33,71277.45,42.3,0.01883,3e-05,1.97954]
[1780358667031,40.34,71265.72,42.3,0.01853,3e-05,1.95289]
[1780358672066,40.34,71265.22,42.3,0.01851,3e-05,1.95046]
[1780358677402,40.35,71264.05,42.3,0.0185,3e-05,1.94891]
[1780358677541,40.35,71264.05,42.3,0.0185,3e-05,1.94891]
[1780358683143,40.36,71257.55,42.3,0.01836,3e-05,1.93602]
[1780358688178,40.37,71251.47,42.3,0.01822,3e-05,1.92343]
[1780358693214,40.38,71246.79,42.3,0.01812,3e-05,1.91425]
[1780358698249,40.38,71243.22,42.3,0.01805,3e-05,1.90777]
[1780358703287,40.39,71247.93,42.3,0.01819,3e-05,1.92066]
[1780358708324,40.4,71252.75,42.3,0.01833,3e-05,1.93372]
[1780358713359,40.41,71249.52,42.3,0.01827,3e-05,1.92813]
[1780358718396,40.42,71245.86,42.3,0.01819,3e-05,1.92127]
[1780358723434,40.43,71235.4,42.3,0.01795,3e-05,1.89879]
[1780358728470,40.44,71241.88,42.3,0.01814,3e-05,1.9158]
[1780358733505,40.45,71251.52,42.3,0.01838,3e-05,1.93749]
[1780358738540,40.45,71252.41,42.3,0.01842,3e-05,1.94125]
[1780358743579,40.46,71244.02,42.3,0.01822,3e-05,1.92329]
[1780358747953,40.47,71239.48,42.3,0.01812,3e-05,1.91416]
[1780358747998,40.47,71239.48,42.3,0.01812,3e-05,1.91416]
[1780358748617,40.47,71228.92,42.3,0.01786,3e-05,1.89004]
[1780358748708,40.47,71228.92,42.3,0.01786,3e-05,1.89004]
[1780358749624,40.47,71216.52,42.3,0.01755,2e-05,1.86199]
[1780358754659,40.48,71227.33,42.3,0.01785,3e-05,1.88906]
[1780358757054,40.49,71227.34,42.3,0.01785,3e-05,1.88949]
[1780358757623,40.49,71227.34,42.3,0.01785,3e-05,1.88949]
[1780358758423,40.49,71234.01,42.3,0.01803,3e-05,1.90534]
[1780358758444,40.49,71234.01,42.3,0.01803,3e-05,1.90534]
[1780358758504,40.49,71248.86,42.3,0.01842,3e-05,1.94077]
[1780358758796,40.49,71248.86,42.3,0.01842,3e-05,1.94077]
[1780358759449,40.49,71248.86,42.3,0.01842,3e-05,1.94077]
[1780358759476,40.49,71248.86,42.3,0.01842,3e-05,1.94077]
[1780358765651,40.5,71242.54,42.3,0.01827,3e-05,1.92758]
[1780358767821,40.5,71247.15,42.3,0.0184,3e-05,1.93938]
[1780358769559,40.51,71240.63,42.3,0.01824,3e-05,1.92476]
[1780358774825,40.52,71229.96,42.3,0.01799,3e-05,1.90216]
[1780358775782,40.52,71229.96,42.3,0.01799,3e-05,1.90216]
[1780358776686,40.52,71229.96,42.3,0.01799,3e-05,1.90216]
[1780358777846,40.52,71216.69,42.3,0.01767,3e-05,1.87277]
[1780358782881,40.53,71215.49,42.3,0.01767,3e-05,1.8722]
[1780358787916,40.54,71214.71,42.3,0.01767,3e-05,1.87258]
[1780358792951,40.55,71224.88,42.3,0.01792,3e-05,1.89528]
[1780358794689,40.55,71224.88,42.3,0.01792,3e-05,1.89528]
[1780358796236,40.56,71216.14,42.3,0.01771,3e-05,1.87595]
[1780358801685,40.57,71215.55,42.3,0.01772,3e-05,1.87674]
[1780358801919,40.57,71210.34,66.5,0.0176,2e-05,1.86525]
[1780358801924,40.57,71210.34,66.5,0.0176,2e-05,1.86525]
[1780358801956,40.57,71210.34,66.5,0.0176,2e-05,1.86525]
[1780358802030,40.57,71210.34,66.5,0.0176,2e-05,1.86525]
[1780358804649,40.58,71207.99,66.5,0.01755,2e-05,1.86088]
[1780358804761,40.58,71207.29,66.5,0.01754,2e-05,1.86038]
[1780358804982,40.58,71207.29,66.5,0.01754,2e-05,1.86038]
[1780358805746,40.58,71206.15,66.5,0.01751,2e-05,1.85779]
[1780358806354,40.58,71206.15,66.5,0.01751,2e-05,1.85779]
[1780358808354,40.59,71208.66,68.0,0.01759,2e-05,1.8644]
[1780358808361,40.59,71208.66,68.0,0.01759,2e-05,1.8644]
[1780358812592,40.59,71209.17,72.1,0.01762,2e-05,1.86731]
[1780358812595,40.59,71209.17,72.1,0.01762,2e-05,1.86731]
[1780358812705,40.59,71209.17,72.1,0.01762,2e-05,1.86731]
[1780358812694,40.6,71208.8,72.1,0.01762,2e-05,1.86734]
[1780358813120,40.6,71208.4,72.1,0.01761,2e-05,1.86642]
[1780358815699,40.6,71208.37,73.1,0.01761,2e-05,1.86679]
[1780358815742,40.6,71208.37,73.1,0.01761,2e-05,1.86679]
[1780358815702,40.6,71208.3,73.1,0.01762,2e-05,1.86751]
[1780358815948,40.6,71208.3,73.1,0.01762,2e-05,1.86751]
[1780358816952,40.6,71207.3,73.1,0.0176,2e-05,1.86523]
[1780358820204,40.61,71209.17,73.1,0.01766,2e-05,1.87079]
[1780358820281,40.61,71209.17,73.1,0.01766,2e-05,1.87079]
[1780358821932,40.61,71215.54,73.1,0.01783,3e-05,1.88624]
[1780358822242,40.61,71215.54,73.1,0.01783,3e-05,1.88624]
[1780358822367,40.61,71215.54,73.1,0.01783,3e-05,1.88624]
[1780358822864,40.62,71221.2,73.1,0.01797,3e-05,1.89968]
[1780358828230,40.63,71230.32,73.1,0.01823,3e-05,1.92299]
[1780358828770,40.63,71230.32,73.1,0.01823,3e-05,1.92299]
[1780358833265,40.64,71217.24,73.1,0.01792,3e-05,1.89439]
[1780358838300,40.64,71211.2,73.1,0.01779,3e-05,1.88256]
[1780358843335,40.65,71210.39,73.1,0.01779,3e-05,1.88275]
[1780358846665,40.66,71208.44,73.1,0.01775,3e-05,1.8791]
[1780358846767,40.66,71208.1,73.1,0.01775,3e-05,1.87916]
[1780358847881,40.66,71207.22,73.1,0.01773,3e-05,1.87715]
[1780358849572,40.67,71205.96,73.1,0.01771,2e-05,1.8751]
[1780358852846,40.67,71203.37,73.1,0.01763,2e-05,1.86781]
[1780358853940,40.68,71203.25,73.1,0.01763,2e-05,1.86797]
[1780358855030,40.68,71203.08,73.1,0.01763,2e-05,1.86802]
[1780358859341,40.69,71202.78,73.1,0.01765,2e-05,1.86909]
[1780358860466,40.69,71202.56,73.1,0.01764,2e-05,1.86903]
[1780358864768,40.7,71207.7,73.1,0.01779,3e-05,1.8825]
[1780358869519,40.72,71221.28,73.1,0.01819,3e-05,1.91833]
[1780358870533,40.72,71221.28,73.1,0.01819,3e-05,1.91833]
[1780358870536,40.72,71221.28,73.1,0.01819,3e-05,1.91833]
[1780358876568,40.75,71230.29,73.1,0.01848,3e-05,1.94523]
[1780358880695,40.75,71230.28,73.1,0.0185,3e-05,1.94664]
[1780358880796,40.76,71230.28,73.1,0.01851,3e-05,1.94806]
[1780358888655,40.79,71240.35,73.1,0.01885,3e-05,1.97798]
[1780358892496,40.8,71247.29,73.1,0.01905,3e-05,1.99662]
[1780358892552,40.8,71247.29,73.1,0.01905,3e-05,1.99662]
[1780358893517,40.8,71247.06,73.1,0.01905,3e-05,1.99676]
[1780358896860,40.82,71245.84,73.1,0.01905,3e-05,1.99662]
[1780358899731,40.83,71227.76,73.1,0.0186,3e-05,1.95592]
[1780358902836,40.83,71224.45,73.1,0.01853,3e-05,1.94968]
[1780358902862,40.84,71223.57,73.1,0.01852,3e-05,1.94839]
[1780358908795,40.86,71222.26,73.1,0.01854,3e-05,1.94992]
[1780358912551,40.87,71219.13,73.1,0.01846,3e-05,1.94214]
[1780358914532,40.88,71231.32,73.1,0.01879,3e-05,1.97233]
[1780358914688,40.88,71231.32,73.1,0.01879,3e-05,1.97233]
[1780358919406,40.89,71235.48,73.1,0.01893,3e-05,1.98505]
[1780358919409,40.89,71235.48,73.1,0.01893,3e-05,1.98505]
[1780358919466,40.89,71235.48,73.1,0.01893,3e-05,1.98505]
[1780358920315,40.89,71236.96,73.1,0.01898,3e-05,1.98927]
[1780358925914,40.92,71240.48,73.1,0.01913,3e-05,2.00261]
[1780358930948,40.93,71240.02,73.1,0.01915,3e-05,2.00488]
[1780358935984,40.95,71234.17,73.1,0.01904,3e-05,1.99427]
[1780358941021,40.96,71239.29,73.1,0.01921,3e-05,2.00985]
[1780358946056,40.98,71235.99,73.1,0.01916,3e-05,2.00527]
[1780358951091,40.99,71242.91,73.1,0.01938,3e-05,2.02509]
[1780358956126,41.01,71243.14,73.1,0.01942,3e-05,2.0288]
[1780358961161,41.02,71239.45,73.1,0.01936,3e-05,2.02305]
[1780358964021,41.03,71235.08,73.1,0.01926,3e-05,2.01385]
[1780358964184,41.03,71222.56,73.1,0.01893,3e-05,1.98471]
[1780358966200,41.04,71212.73,73.1,0.01869,3e-05,1.96296]
[1780358968183,41.04,71210.4,73.1,0.01864,3e-05,1.95823]
[1780358973248,41.07,71206.35,73.1,0.01856,3e-05,1.95053]
[1780358974281,41.07,71206.35,73.1,0.01856,3e-05,1.95053]
[1780358975453,41.07,71206.3,73.1,0.01857,3e-05,1.95117]
[1780358981304,41.09,71201.88,73.1,0.01851,3e-05,1.94618]
[1780358986339,41.11,71204.74,73.1,0.01863,3e-05,1.95674]
[1780358989977,41.12,71207.07,73.1,0.01872,3e-05,1.96441]
[1780358995066,41.14,71205.12,73.1,0.01871,3e-05,1.96351]
[1780359000438,41.16,71198.47,73.1,0.01859,3e-05,1.9525]
[1780359005473,41.18,71203.72,73.1,0.01876,3e-05,1.96848]
[1780359006306,41.18,71203.72,73.1,0.01876,3e-05,1.96848]
[1780359006333,41.18,71203.72,73.1,0.01876,3e-05,1.96848]
[1780359006480,41.18,71202.74,73.1,0.01875,3e-05,1.96691]
[1780359007952,41.19,71202.46,73.1,0.01875,3e-05,1.96749]
[1780359009212,41.19,71199.34,73.1,0.01867,3e-05,1.9602]
[1780359011515,41.2,71209.93,73.1,0.01897,3e-05,1.98695]
[1780359016550,41.21,71216.14,73.1,0.01916,3e-05,2.00458]
[1780359021585,41.23,71222.49,73.1,0.01936,3e-05,2.02243]
[1780359026620,41.24,71224.71,73.1,0.01945,3e-05,2.03034]
[1780359030648,41.25,71212.62,73.1,0.01915,3e-05,2.00361]
[1780359031516,41.25,71212.62,73.1,0.01915,3e-05,2.00361]
[1780359031655,41.25,71203.68,73.1,0.0189,3e-05,1.98024]
[1780359036690,41.26,71198.12,73.1,0.01879,3e-05,1.97018]
[1780359038658,41.27,71201.48,73.1,0.01889,3e-05,1.97927]
[1780359038759,41.27,71201.48,73.1,0.01889,3e-05,1.97927]
[1780359039437,41.27,71196.4,73.1,0.01876,3e-05,1.96796]
[1780359040568,41.28,71194.86,73.1,0.01873,3e-05,1.96497]
[1780359043739,41.28,71181.26,73.1,0.0184,3e-05,1.93524]
[1780359045103,41.29,71180.38,73.1,0.01839,3e-05,1.93386]
[1780359047848,41.29,71186.47,73.1,0.01856,3e-05,1.94919]
[1780359048536,41.3,71188.02,73.1,0.0186,3e-05,1.95306]
[1780359048880,41.3,71188.02,73.1,0.0186,3e-05,1.95306]
[1780359050924,41.3,71187.84,73.1,0.01861,3e-05,1.95353]
[1780359053871,41.31,71195.64,73.1,0.01882,3e-05,1.97324]
[1780359053916,41.31,71195.64,73.1,0.01882,3e-05,1.97324]
[1780359054838,41.31,71196.43,73.1,0.01885,3e-05,1.97569]
[1780359060862,41.33,71192.34,73.1,0.01879,3e-05,1.9699]
[1780359063724,41.33,71195.63,73.1,0.01889,3e-05,1.9788]
[1780359065625,41.34,71199.21,73.1,0.01899,3e-05,1.988]
[1780359069099,41.34,71201.26,73.1,0.01905,3e-05,1.99362]
[1780359069211,41.34,71201.26,93.1,0.01905,3e-05,1.99362]
[1780359069925,41.34,71205.07,93.1,0.01916,3e-05,2.00329]
[1780359074960,41.36,71204.43,93.1,0.01918,3e-05,2.00508]
[1780359079994,41.38,71204.82,93.1,0.01923,3e-05,2.0093]
[1780359081457,41.38,71207.9,93.1,0.01932,3e-05,2.01727]
[1780359082009,41.38,71212.74,93.1,0.01945,3e-05,2.02896]
[1780359085849,41.38,71212.39,93.1,0.01944,3e-05,2.02855]
[1780359087045,41.38,71223.61,93.1,0.01974,3e-05,2.05573]
[1780359092294,41.38,71222.64,93.1,0.0197,3e-05,2.05092]
[1780359098121,41.39,71223.03,93.1,0.01971,3e-05,2.05253]
[1780359103157,41.39,71223.16,93.1,0.01972,3e-05,2.05329]
[1780359108798,41.39,71222.64,93.1,0.01971,3e-05,2.05237]
[1780359108806,41.39,71222.64,93.1,0.01971,3e-05,2.05237]
[1780359112219,41.39,71202.28,93.1,0.01918,3e-05,2.00435]
[1780359115608,41.4,71196.67,93.1,0.01903,3e-05,1.99147]
[1780359115616,41.4,71196.17,93.1,0.01902,3e-05,1.99048]
[1780359121284,41.46,71198.16,93.1,0.01924,3e-05,2.00945]
[1780359126319,41.49,71194.06,93.1,0.01918,3e-05,2.00474]
[1780359128841,41.49,71194.03,93.1,0.01919,3e-05,2.00567]
[1780359129047,41.49,71194.03,93.1,0.01919,3e-05,2.00567]
[1780359129227,41.5,71189.54,93.1,0.0191,3e-05,1.99709]
[1780359130185,41.5,71185.2,93.1,0.01899,3e-05,1.9869]
[1780359130347,41.51,71183.25,93.1,0.01895,3e-05,1.98336]
[1780359132964,41.51,71186.41,93.1,0.01903,3e-05,1.99096]
[1780359132980,41.51,71191.81,93.1,0.01918,3e-05,2.00401]
[1780359136110,41.52,71192.01,93.1,0.0192,3e-05,2.00645]
[1780359136389,41.52,71190.51,93.1,0.01918,3e-05,2.00391]
[1780359138115,41.53,71188.42,93.1,0.01912,3e-05,1.99914]
[1780359139025,41.53,71188.42,93.1,0.01912,3e-05,1.99914]
[1780359139329,41.53,71188.14,93.1,0.01913,3e-05,1.99966]
[1780359140853,41.53,71185.05,93.1,0.01905,3e-05,1.9924]
[1780359140921,41.53,71185.05,93.1,0.01905,3e-05,1.9924]
[1780359140954,41.53,71183.95,93.1,0.01902,3e-05,1.99019]
[1780359144259,41.54,71185.19,93.3,0.01908,3e-05,1.9956]
[1780359144369,41.54,71185.19,93.3,0.01908,3e-05,1.9956]
[1780359149203,41.57,71186.65,97.1,0.01918,3e-05,2.00428]
[1780359149480,41.57,71185.9,97.1,0.01917,3e-05,2.0035]
[1780359152710,41.59,71179.91,97.1,0.01902,3e-05,1.98914]
[1780359153659,41.6,71176.81,97.1,0.01897,3e-05,1.98438]
[1780359153697,41.6,71176.81,97.1,0.01897,3e-05,1.98438]
[1780359153800,41.6,71174.11,97.1,0.0189,3e-05,1.97808]
[1780359156011,41.6,71178.83,97.1,0.01903,3e-05,1.99035]
[1780359156241,41.61,71186.75,97.1,0.01925,3e-05,2.01025]
[1780359159821,41.62,71188.85,97.1,0.01932,3e-05,2.01643]
[1780359165593,41.64,71177.86,97.1,0.01908,3e-05,1.99483]
[1780359170628,41.65,71175.28,97.1,0.01905,3e-05,1.99202]
[1780359172261,41.66,71176.34,97.1,0.01909,3e-05,1.99515]
[1780359177678,41.67,71171.35,97.1,0.019,3e-05,1.98733]
[1780359180563,41.68,71171.16,97.1,0.01901,3e-05,1.98819]
[1780359182641,41.69,71173.24,97.1,0.01908,3e-05,1.99437]
[1780359182713,41.69,71174.23,97.1,0.01911,3e-05,1.99734]
[1780359185734,41.71,71184.21,97.1,0.01941,3e-05,2.02416]
[1780359188942,41.72,71191.56,97.1,0.01963,3e-05,2.04376]
[1780359189029,41.73,71192.03,97.1,0.01967,3e-05,2.04696]
[1780359191560,41.73,71194.88,97.1,0.01976,3e-05,2.05477]
[1780359191776,41.74,71192.25,97.1,0.0197,3e-05,2.04948]
[1780359192675,41.74,71192.25,97.1,0.0197,3e-05,2.04948]
[1780359192783,41.74,71186.11,97.1,0.01954,3e-05,2.03537]
[1780359196025,41.75,71183.6,97.1,0.01949,3e-05,2.03143]
[1780359196125,41.76,71177.29,97.1,0.01935,3e-05,2.01854]
[1780359201846,41.77,71170.08,97.1,0.0192,3e-05,2.00516]
[1780359202874,41.77,71170.08,97.1,0.0192,3e-05,2.00516]
[1780359203388,41.78,71169.45,97.1,0.01919,3e-05,2.00428]
[1780359203629,41.78,71169.45,97.1,0.01919,3e-05,2.00428]
[1780359204713,41.78,71170.29,97.1,0.01922,3e-05,2.00639]
[1780359206392,41.78,71170.12,97.1,0.01922,3e-05,2.00626]
[1780359206881,41.78,71168.68,97.1,0.01918,3e-05,2.00349]
[1780359209904,41.79,71184.03,97.1,0.01961,3e-05,2.04153]
[1780359214939,41.8,71181.69,97.1,0.01955,3e-05,2.03587]
[1780359219973,41.82,71181.66,97.1,0.01958,3e-05,2.03857]
[1780359221987,41.82,71192.14,97.1,0.01987,3e-05,2.06466]
[1780359227023,41.83,71190.51,97.1,0.01986,3e-05,2.06329]
[1780359234076,41.85,71190.67,97.1,0.0199,3e-05,2.06725]
[1780359239112,41.86,71190.51,97.1,0.01993,3e-05,2.0694]
[1780359244147,41.87,71190.72,97.1,0.01996,3e-05,2.07246]
[1780359245567,41.88,71189.99,97.1,0.01995,3e-05,2.07121]
[1780359249097,41.88,71182.44,97.1,0.01977,3e-05,2.05478]
[1780359254217,41.9,71184.96,97.1,0.01987,3e-05,2.06399]
[1780359259253,41.91,71176.06,97.1,0.01966,3e-05,2.04545]
[1780359260716,41.91,71176.06,97.1,0.01966,3e-05,2.04545]
[1780359264219,41.92,71173.93,97.1,0.01963,3e-05,2.04296]
[1780359270842,41.95,71173.3,97.1,0.01967,3e-05,2.04626]
[1780359278908,41.97,71173.02,97.1,0.01969,3e-05,2.04706]
[1780359285437,41.99,71166.33,97.1,0.01956,3e-05,2.03565]
[1780359290940,42.0,71171.79,97.1,0.01973,3e-05,2.05076]
[1780359297873,42.02,71180.75,97.1,0.02001,3e-05,2.07577]
[1780359305907,42.04,71184.03,97.1,0.02014,3e-05,2.08743]
[1780359309544,42.04,71193.46,97.1,0.02042,3e-05,2.11207]
[1780359311041,42.05,71205.11,97.1,0.02075,3e-05,2.14173]
[1780359316673,42.06,71202.17,97.1,0.02069,3e-05,2.13634]
[1780359321708,42.07,71197.09,97.1,0.02058,3e-05,2.12591]
[1780359324729,42.07,71184.26,97.1,0.02024,3e-05,2.09601]
[1780359328757,42.08,71171.15,97.1,0.01991,3e-05,2.06642]
[1780359333791,42.09,71163.58,97.1,0.01971,3e-05,2.04815]
[1780359338827,42.11,71174.29,97.1,0.02002,3e-05,2.0763]
[1780359343863,42.12,71184.6,97.1,0.02033,3e-05,2.1035]
[1780359348898,42.13,71176.72,97.1,0.02014,3e-05,2.0868]
[1780359352926,42.14,71165.68,97.1,0.01987,3e-05,2.06229]
[1780359358968,42.15,71160.58,97.1,0.01977,3e-05,2.05322]
[1780359364010,42.16,71165.97,97.1,0.01994,3e-05,2.06858]
[1780359366244,42.17,71165.44,97.1,0.01993,3e-05,2.06782]
[1780359369571,42.18,71159.81,97.1,0.01981,3e-05,2.057]
[1780359376088,42.2,71163.18,97.1,0.01994,3e-05,2.06862]
[1780359381370,42.21,71161.51,97.1,0.01992,3e-05,2.06661]
[1780359384952,42.22,71157.49,97.1,0.01985,3e-05,2.06041]
[1780359385558,42.23,71156.83,97.1,0.01984,3e-05,2.05981]
[1780359386158,42.23,71151.97,97.1,0.01971,3e-05,2.04834]
[1780359387621,42.23,71145.9,97.1,0.01956,3e-05,2.03409]
[1780359388172,42.23,71146.12,97.1,0.01957,3e-05,2.03516]
[1780359393207,42.24,71145.82,97.1,0.01956,3e-05,2.03433]
[1780359397083,42.25,71145.57,97.1,0.01958,3e-05,2.03538]
[1780359397235,42.25,71144.77,97.1,0.01956,3e-05,2.03404]
[1780359400429,42.25,71142.92,97.1,0.01952,3e-05,2.02994]
[1780359400919,42.25,71142.92,97.1,0.01952,3e-05,2.02994]
[1780359401433,42.25,71133.77,97.1,0.01928,3e-05,2.00866]
[1780359401463,42.25,71133.77,97.1,0.01928,3e-05,2.00866]
[1780359401537,42.25,71133.77,97.1,0.01928,3e-05,2.00866]
[1780359407308,42.26,71131.58,97.1,0.01923,3e-05,2.00441]
[1780359409874,42.26,71135.17,97.1,0.01933,3e-05,2.013]
[1780359410329,42.26,71137.63,97.1,0.0194,3e-05,2.01932]
[1780359411802,42.27,71142.02,97.1,0.01952,3e-05,2.03015]
[1780359412346,42.27,71139.78,97.1,0.01946,3e-05,2.02498]
[1780359414348,42.27,71136.31,97.1,0.01937,3e-05,2.01697]
[1780359414360,42.27,71137.18,97.1,0.01939,3e-05,2.0191]
[1780359419395,42.28,71139.94,97.1,0.0195,3e-05,2.02835]
[1780359424430,42.29,71145.4,97.1,0.01967,3e-05,2.04386]
[1780359425616,42.29,71145.4,97.1,0.01967,3e-05,2.04386]
[1780359429329,42.3,71146.29,97.1,0.01971,3e-05,2.04756]
[1780359431682,42.31,71146.57,97.1,0.01974,3e-05,2.04981]
[1780359431781,42.31,71146.6,97.1,0.01975,3e-05,2.05039]
[1780359435565,42.31,71148.86,97.1,0.01981,3e-05,2.05585]
[1780359435633,42.31,71151.92,97.1,0.01989,3e-05,2.06312]
[1780359437521,42.32,71162.84,97.1,0.02019,3e-05,2.09008]
[1780359440338,42.32,71162.73,97.1,0.02019,3e-05,2.09026]
[1780359443834,42.33,71167.02,97.1,0.02034,3e-05,2.10318]
[1780359449604,42.35,71168.03,97.1,0.02041,3e-05,2.10897]
[1780359455647,42.36,71171.78,97.1,0.02051,3e-05,2.1175]
[1780359457158,42.36,71171.78,97.1,0.02051,3e-05,2.1175]
[1780359457188,42.36,71171.99,97.1,0.02052,3e-05,2.11878]
[1780359462157,42.36,71165.0,97.1,0.02033,3e-05,2.10176]
[1780359462258,42.36,71165.58,97.1,0.02034,3e-05,2.10304]
[1780359468321,42.37,71164.6,97.1,0.02034,3e-05,2.10236]
[1780359468353,42.37,71165.05,97.1,0.02036,3e-05,2.10428]
[1780359469199,42.37,71165.05,97.1,0.02036,3e-05,2.10428]
[1780359469221,42.37,71164.45,97.1,0.02034,3e-05,2.10279]
[1780359469747,42.37,71151.87,97.1,0.02,3e-05,2.07274]
[1780359472768,42.38,71163.42,97.1,0.02033,3e-05,2.10172]
[1780359477803,42.39,71164.81,97.1,0.02039,3e-05,2.10714]
[1780359482838,42.4,71163.74,97.1,0.02039,3e-05,2.10662]
[1780359485796,42.4,71163.59,97.1,0.02039,3e-05,2.10708]
[1780359489290,42.41,71158.56,97.1,0.02027,3e-05,2.09634]
[1780359494924,42.42,71157.43,97.1,0.02028,3e-05,2.09671]
[1780359500265,42.43,71155.75,97.1,0.02025,3e-05,2.09448]
[1780359503766,42.44,71156.77,97.1,0.02031,3e-05,2.09956]
[1780359509022,42.46,71153.09,97.1,0.02024,3e-05,2.09381]
[1780359514057,42.47,71149.16,97.1,0.02014,3e-05,2.08375]
[1780359519092,42.48,71151.62,97.1,0.02023,3e-05,2.09189]
[1780359524128,42.49,71139.55,97.1,0.01993,3e-05,2.0654]
[1780359529163,42.5,71135.66,97.1,0.01985,3e-05,2.0586]
[1780359534198,42.51,71128.5,97.1,0.01969,3e-05,2.04421]
[1780359539233,42.53,71134.83,97.1,0.0199,3e-05,2.06218]
[1780359544268,42.54,71139.19,97.1,0.02004,3e-05,2.07484]
[1780359545489,42.54,71139.19,97.1,0.02004,3e-05,2.07484]
[1780359548969,42.55,71138.33,97.1,0.02003,3e-05,2.07424]
[1780359554343,42.56,71134.21,97.1,0.01996,3e-05,2.06778]
[1780359559378,42.57,71137.0,97.1,0.02006,3e-05,2.07673]
[1780359560331,42.57,71137.0,97.1,0.02006,3e-05,2.07673]
[1780359563809,42.59,71139.83,97.1,0.02017,3e-05,2.08663]
[1780359569448,42.6,71143.59,97.1,0.0203,3e-05,2.09821]
[1780359574483,42.61,71143.12,97.1,0.02029,3e-05,2.09631]
[1780359579518,42.62,71140.82,97.1,0.02025,3e-05,2.09293]
[1780359584554,42.63,71139.35,97.1,0.02024,3e-05,2.09157]
[1780359589589,42.64,71139.89,97.1,0.02027,3e-05,2.09499]
[1780359595631,42.66,71137.13,97.1,0.02023,3e-05,2.091]
[1780359600381,42.67,71125.55,97.1,0.01995,3e-05,2.06582]
[1780359602739,42.67,71121.4,97.1,0.01984,3e-05,2.05654]
[1780359603296,42.67,71119.95,97.1,0.01981,3e-05,2.05363]
[1780359604096,42.67,71119.95,97.1,0.01981,3e-05,2.05363]
[1780359604178,42.67,71114.83,97.1,0.01968,3e-05,2.04167]
[1780359605516,42.67,71114.83,97.1,0.01968,3e-05,2.04167]
[1780359609120,42.68,71113.59,97.1,0.01967,3e-05,2.04088]
[1780359609764,42.68,71113.36,97.1,0.01967,3e-05,2.04088]
[1780359610270,42.68,71113.36,97.1,0.01967,3e-05,2.04088]
[1780359610283,42.68,71113.36,97.1,0.01967,3e-05,2.04088]
[1780359610865,42.69,71109.4,97.1,0.01957,3e-05,2.03224]
[1780359610872,42.69,71103.62,97.1,0.01942,3e-05,2.01883]
[1780359611741,42.69,71103.62,97.1,0.01942,3e-05,2.01883]
[1780359614379,42.69,71101.68,97.1,0.01937,3e-05,2.01452]
[1780359614404,42.69,71096.86,97.1,0.01925,3e-05,2.00362]
[1780359616256,42.69,71100.82,97.1,0.01935,3e-05,2.01274]
[1780359616355,42.69,71106.15,97.1,0.0195,3e-05,2.02617]
[1780359618608,42.69,71104.98,97.1,0.01947,3e-05,2.02346]
[1780359618802,42.69,71101.81,97.1,0.01939,3e-05,2.01626]
[1780359620267,42.69,71101.81,97.1,0.01939,3e-05,2.01626]
[1780359623695,42.71,71098.85,97.1,0.01935,3e-05,2.01255]
[1780359628872,42.73,71108.63,97.1,0.01965,3e-05,2.03887]
[1780359633907,42.74,71112.36,97.1,0.01974,3e-05,2.04718]
[1780359638942,42.75,71116.18,97.1,0.01987,3e-05,2.05853]
[1780359643978,42.76,71125.85,97.1,0.02015,3e-05,2.08351]
[1780359649015,42.77,71123.06,97.1,0.0201,3e-05,2.07906]
[1780359654050,42.78,71119.56,97.1,0.02004,3e-05,2.07302]
[1780359659087,42.79,71116.63,97.1,0.01998,3e-05,2.06839]
[1780359664122,42.81,71112.72,97.1,0.01991,3e-05,2.06157]
[1780359665494,42.81,71112.72,97.1,0.01991,3e-05,2.06157]
[1780359669032,42.81,71112.85,97.1,0.01993,3e-05,2.06332]
[1780359674192,42.83,71114.58,97.1,0.02001,3e-05,2.07068]
[1780359679227,42.84,71113.56,97.1,0.02001,3e-05,2.07056]
[1780359680334,42.84,71113.56,97.1,0.02001,3e-05,2.07056]
[1780359683802,42.85,71114.55,97.1,0.02007,3e-05,2.07563]
[1780359689297,42.87,71128.2,97.1,0.02047,3e-05,2.11093]
[1780359695339,42.88,71130.08,97.1,0.02052,3e-05,2.11482]
[1780359700374,42.89,71133.35,97.1,0.02063,3e-05,2.12452]
[1780359705409,42.9,71139.2,97.1,0.02081,3e-05,2.1403]
[1780359709437,42.9,71149.09,97.1,0.0211,3e-05,2.16583]
[1780359714472,42.91,71144.67,97.1,0.02099,3e-05,2.15654]
[1780359719507,42.92,71137.07,97.1,0.0208,3e-05,2.13983]
[1780359724542,42.93,71137.85,97.1,0.02084,3e-05,2.14336]
[1780359725604,42.93,71137.85,97.1,0.02084,3e-05,2.14336]
[1780359729057,42.93,71136.45,97.1,0.02082,3e-05,2.14104]
[1780359734616,42.94,71135.63,97.1,0.02082,3e-05,2.14144]
[1780359739651,42.95,71135.76,97.1,0.02084,3e-05,2.14343]
[1780359740277,42.95,71135.76,97.1,0.02084,3e-05,2.14343]
[1780359743784,42.96,71134.91,97.1,0.02086,3e-05,2.14457]
[1780359745596,42.97,71131.54,97.1,0.02077,3e-05,2.1368]
[1780359745695,42.97,71127.65,97.1,0.02067,3e-05,2.12782]
[1780359745821,42.97,71127.65,97.1,0.02067,3e-05,2.12782]
[1780359746702,42.97,71123.7,97.1,0.02056,3e-05,2.11873]
[1780359751737,42.98,71123.2,97.1,0.02054,3e-05,2.1165]
[1780359751946,42.98,71123.2,97.1,0.02054,3e-05,2.1165]
[1780359752744,42.98,71123.05,97.1,0.02054,3e-05,2.11605]
[1780359759743,42.98,71122.27,97.1,0.02051,3e-05,2.11382]
[1780359765773,42.97,71119.05,97.1,0.02042,3e-05,2.10551]
[1780359767299,42.97,71119.05,97.1,0.02042,3e-05,2.10543]
[1780359768303,42.97,71119.04,97.1,0.02042,3e-05,2.10534]
[1780359768397,42.97,71119.04,97.1,0.02042,3e-05,2.10527]
[1780359773890,42.98,71119.43,97.1,0.02046,3e-05,2.10856]
[1780359779573,42.99,71119.51,97.1,0.02048,3e-05,2.11032]
[1780359785714,43.0,71118.83,97.1,0.02048,3e-05,2.11103]
[1780359785748,43.0,71118.83,97.1,0.02048,3e-05,2.11103]
[1780359785815,43.01,71118.96,97.1,0.0205,3e-05,2.11211]
[1780359789263,43.01,71117.31,97.1,0.02045,3e-05,2.10808]
[1780359790002,43.01,71117.41,97.1,0.02045,3e-05,2.10827]
[1780359790219,43.01,71117.41,97.1,0.02045,3e-05,2.10827]
[1780359791897,43.0,71108.94,97.1,0.02022,3e-05,2.08809]
[1780359797052,43.0,71105.93,97.1,0.02014,3e-05,2.0808]
[1780359799439,43.0,71106.43,97.1,0.02015,3e-05,2.08192]
[1780359799776,43.0,71112.23,97.1,0.02031,3e-05,2.09554]
[1780359800626,43.0,71112.23,97.1,0.02031,3e-05,2.09554]
[1780359804210,43.01,71116.9,97.1,0.02046,3e-05,2.1087]
[1780359804743,43.01,71116.9,97.1,0.02046,3e-05,2.1087]
[1780359804808,43.02,71117.18,97.1,0.02048,3e-05,2.1106]
[1780359810143,43.02,71122.27,97.1,0.02061,3e-05,2.12218]
[1780359814257,43.02,71122.35,97.1,0.02058,3e-05,2.11911]
[1780359814283,43.01,71121.72,97.1,0.02056,3e-05,2.11749]
[1780359820506,43.02,71122.17,97.1,0.0206,3e-05,2.12034]
[1780359826261,43.03,71126.48,97.1,0.02074,3e-05,2.13302]
[1780359831297,43.04,71126.73,97.1,0.02077,3e-05,2.13526]
[1780359836332,43.05,71122.65,97.1,0.02067,3e-05,2.12716]
[1780359841367,43.06,71123.57,97.1,0.02072,3e-05,2.13107]
[1780359845659,43.06,71124.03,97.1,0.02074,3e-05,2.13318]
[1780359849211,43.07,71119.07,97.1,0.02062,3e-05,2.12273]
[1780359854458,43.08,71111.28,97.1,0.02044,3e-05,2.10634]
[1780359859493,43.09,71107.06,97.1,0.02035,3e-05,2.09829]
[1780359859992,43.09,71107.06,97.1,0.02035,3e-05,2.09829]
[1780359860492,43.09,71107.06,97.1,0.02035,3e-05,2.09829]
[1780359860581,43.09,71106.82,97.1,0.02035,3e-05,2.09804]
[1780359863382,43.09,71103.73,97.1,0.02027,3e-05,2.09114]
[1780359863521,43.1,71103.21,97.1,0.02026,3e-05,2.09031]
[1780359864077,43.1,71103.21,97.1,0.02026,3e-05,2.09031]
[1780359868574,43.11,71094.05,97.1,0.02004,3e-05,2.07094]
[1780359868585,43.11,71094.05,97.1,0.02004,3e-05,2.07094]
[1780359868649,43.11,71092.91,97.1,0.02001,3e-05,2.06872]
[1780359869566,43.11,71080.27,97.1,0.01969,3e-05,2.03977]
[1780359872022,43.11,71078.53,97.1,0.01962,3e-05,2.03292]
[1780359872587,43.11,71080.24,97.1,0.01966,3e-05,2.0369]
[1780359877625,43.12,71089.95,97.1,0.01995,3e-05,2.06232]
[1780359882660,43.14,71088.04,97.1,0.01992,3e-05,2.06013]
[1780359883039,43.14,71088.04,99.1,0.01992,3e-05,2.06013]
[1780359883667,43.14,71087.91,99.1,0.01993,3e-05,2.06076]
[1780359886415,43.15,71080.43,99.1,0.01976,3e-05,2.04525]
[1780359887609,43.15,71081.93,99.1,0.01981,3e-05,2.04968]
[1780359892732,43.18,71085.5,99.1,0.01996,3e-05,2.06356]
[1780359897767,43.2,71086.57,99.1,0.02004,3e-05,2.07061]
[1780359901795,43.22,71097.94,99.1,0.02039,3e-05,2.10086]
[1780359906830,43.24,71097.3,99.1,0.02042,3e-05,2.10361]
[1780359909494,43.25,71097.45,99.1,0.02044,3e-05,2.10567]
[1780359909851,43.25,71096.94,99.1,0.02044,3e-05,2.10531]
[1780359914886,43.27,71098.1,99.1,0.02052,3e-05,2.1122]
[1780359919921,43.29,71097.44,99.1,0.02055,3e-05,2.11472]
[1780359923890,43.3,71096.24,99.1,0.02053,3e-05,2.1135]
[1780359931024,43.33,71089.65,100.1,0.02042,3e-05,2.10337]
[1780359931126,43.33,71089.08,100.1,0.02038,3e-05,2.09975]
[1780359936723,43.35,71088.79,100.1,0.02042,3e-05,2.10249]
[1780359937513,43.36,71088.24,100.1,0.02042,3e-05,2.10291]
[1780359937550,43.36,71077.52,100.1,0.02014,3e-05,2.07779]
[1780359942695,43.37,71071.46,100.1,0.02,3e-05,2.06589]
[1780359942761,43.37,71071.11,100.1,0.02,3e-05,2.06594]
[1780359948119,43.37,71079.5,100.1,0.02022,3e-05,2.08525]
[1780359953154,43.36,71088.62,100.1,0.02045,3e-05,2.1053]
[1780359958189,43.36,71091.02,100.1,0.02051,3e-05,2.11042]
[1780359960744,43.36,71090.82,100.1,0.0205,3e-05,2.10983]
[1780359966245,43.35,71095.91,100.1,0.02061,3e-05,2.11974]
[1780359969035,43.35,71093.09,100.1,0.02053,3e-05,2.11281]
[1780359974301,43.34,71098.72,100.1,0.02067,3e-05,2.12538]
[1780359979336,43.34,71102.72,100.1,0.02077,3e-05,2.13414]
[1780359983709,43.34,71100.05,100.1,0.0207,3e-05,2.1273]
[1780359983710,43.34,71100.05,100.1,0.0207,3e-05,2.1273]
[1780359983725,43.34,71100.05,100.1,0.0207,3e-05,2.1273]
[1780359983725,43.34,71100.05,100.1,0.0207,3e-05,2.1273]
[1780359989406,43.33,71092.74,100.1,0.02049,3e-05,2.10914]
[1780359990131,43.33,71092.74,100.1,0.02049,3e-05,2.10914]
[1780359995449,43.33,71092.53,100.1,0.02045,3e-05,2.1051]
[1780360000483,43.33,71093.36,100.1,0.02047,3e-05,2.10653]
[1780360005519,43.33,71091.23,100.1,0.0204,3e-05,2.10101]
[1780360010553,43.32,71097.82,100.1,0.02057,3e-05,2.11606]
[1780360011924,43.32,71097.82,100.1,0.02057,3e-05,2.11606]
[1780360015178,43.32,71097.37,100.1,0.02056,3e-05,2.1145]
[1780360020587,43.32,71099.54,100.1,0.02061,3e-05,2.11904]
[1780360023828,43.32,71098.1,100.1,0.02056,3e-05,2.11525]
[1780360029686,43.31,71102.33,100.1,0.02067,3e-05,2.12439]
[1780360034092,43.31,71105.72,100.1,0.02075,3e-05,2.13188]
[1780360037974,43.31,71102.5,100.1,0.02066,3e-05,2.12376]
[1780360041232,43.3,71099.58,100.1,0.02057,3e-05,2.11616]
[1780360043971,43.3,71099.38,100.1,0.02057,3e-05,2.11545]
[1780360043973,43.3,71099.38,100.1,0.02057,3e-05,2.11545]
[1780360049981,43.3,71103.49,100.1,0.02067,3e-05,2.12442]
[1780360055933,43.3,71098.09,100.1,0.02049,3e-05,2.10796]
[1780360061911,43.29,71097.7,100.1,0.02047,3e-05,2.10634]
[1780360066946,43.29,71095.13,100.1,0.0204,3e-05,2.09985]
[1780360071981,43.29,71096.12,100.1,0.02042,3e-05,2.10178]
[1780360077017,43.29,71098.97,100.1,0.02049,3e-05,2.10809]
[1780360080276,43.28,71100.27,100.1,0.02052,3e-05,2.11087]
[1780360084645,43.28,71106.79,100.1,0.02069,3e-05,2.12589]
[1780360086317,43.28,71113.41,100.1,0.02087,3e-05,2.14141]
[1780360086332,43.28,71113.41,100.1,0.02087,3e-05,2.14141]
[1780360094751,43.28,71116.19,100.1,0.02093,3e-05,2.14687]
[1780360094852,43.27,71117.03,100.1,0.02095,3e-05,2.14853]
[1780360100183,43.28,71123.35,100.1,0.02114,3e-05,2.16517]
[1780360101817,43.28,71123.35,100.1,0.02114,3e-05,2.16517]
[1780360102692,43.28,71123.03,100.1,0.02113,3e-05,2.16497]
[1780360102800,43.28,71123.03,100.1,0.02113,3e-05,2.16497]
[1780360103036,43.28,71123.03,100.1,0.02113,3e-05,2.16497]
[1780360103081,43.28,71123.03,100.1,0.02113,3e-05,2.16497]
[1780360103797,43.29,71117.97,100.1,0.021,3e-05,2.1531]
[1780360103836,43.29,71117.97,100.1,0.021,3e-05,2.1531]
[1780360104555,43.29,71115.63,100.1,0.02094,3e-05,2.14781]
[1780360105055,43.29,71115.63,100.1,0.02094,3e-05,2.14781]
[1780360114499,43.3,71112.63,100.1,0.02086,3e-05,2.1406]
[1780360114596,43.3,71112.63,100.1,0.02086,3e-05,2.1406]
[1780360115518,43.3,71113.07,100.1,0.02088,3e-05,2.14198]
[1780360120590,43.31,71113.02,100.1,0.02089,3e-05,2.14319]
[1780360120650,43.31,71113.02,100.1,0.02089,3e-05,2.14319]
[1780360121046,43.31,71113.02,100.1,0.02089,3e-05,2.14319]
[1780360121145,43.31,71112.73,100.1,0.02089,3e-05,2.14315]
[1780360126365,43.32,71113.87,100.1,0.02095,3e-05,2.14785]
[1780360129020,43.32,71114.33,100.1,0.02096,3e-05,2.14928]
[1780360132820,43.33,71123.89,100.1,0.02124,3e-05,2.17349]
[1780360138449,43.34,71123.54,100.1,0.02125,3e-05,2.1746]
[1780360143484,43.35,71117.98,100.1,0.02112,3e-05,2.16265]
[1780360148519,43.35,71118.74,100.1,0.02115,3e-05,2.16596]
[1780360150684,43.35,71118.89,100.1,0.02116,3e-05,2.16662]
[1780360150780,43.36,71119.19,100.1,0.02117,3e-05,2.16763]
[1780360156575,43.38,71117.21,100.1,0.02117,3e-05,2.16747]
[1780360161610,43.4,71116.57,100.1,0.0212,3e-05,2.16974]
[1780360164873,43.4,71116.5,100.1,0.02121,3e-05,2.1711]
[1780360164975,43.41,71116.48,100.1,0.02123,3e-05,2.17257]
[1780360170673,43.43,71117.19,100.1,0.02129,3e-05,2.17795]
[1780360175708,43.45,71116.34,100.1,0.02128,3e-05,2.17657]
[1780360180743,43.46,71116.3,100.1,0.02133,3e-05,2.18013]
[1780360185778,43.48,71116.68,100.1,0.02138,3e-05,2.18467]
[1780360190813,43.5,71127.24,100.1,0.02171,3e-05,2.2139]
[1780360195848,43.51,71132.03,100.1,0.02189,3e-05,2.22897]
[1780360198869,43.52,71143.89,100.1,0.02224,3e-05,2.26015]
[1780360201890,43.53,71158.11,100.1,0.02268,3e-05,2.29741]
[1780360205918,43.54,71172.68,100.1,0.02313,3e-05,2.33631]
[1780360210953,43.55,71181.72,100.1,0.02342,3e-05,2.36165]
[1780360215988,43.56,71191.71,100.1,0.02375,3e-05,2.38973]
[1780360220972,43.57,71183.82,100.1,0.02353,3e-05,2.37091]
[1780360221026,43.57,71181.68,100.1,0.02347,3e-05,2.36583]
[1780360224289,43.58,71181.29,100.1,0.02347,3e-05,2.36613]
[1780360225053,43.58,71184.0,100.1,0.02356,3e-05,2.37349]
[1780360230089,43.59,71186.82,100.1,0.02367,3e-05,2.38267]
[1780360235123,43.6,71190.54,100.1,0.02377,3e-05,2.39095]
[1780360240159,43.6,71195.24,100.1,0.02393,3e-05,2.40487]
[1780360245196,43.61,71197.15,100.1,0.02401,3e-05,2.41154]
[1780360250231,43.62,71198.59,100.1,0.02407,3e-05,2.41693]
[1780360255266,43.63,71205.66,100.1,0.02431,3e-05,2.43698]
[1780360260301,43.63,71205.64,100.1,0.02433,3e-05,2.4384]
[1780360265828,43.64,71199.89,100.1,0.02416,3e-05,2.42455]
[1780360271378,43.65,71209.59,100.1,0.02449,3e-05,2.45196]
[1780360276414,43.65,71216.0,100.1,0.0247,3e-05,2.47007]
[1780360280330,43.66,71214.38,100.1,0.02466,3e-05,2.46648]
[1780360280442,43.66,71214.9,100.1,0.02468,3e-05,2.46808]
[1780360283642,43.66,71214.47,100.1,0.02467,3e-05,2.46746]
[1780360283743,43.66,71213.7,100.1,0.02465,3e-05,2.46569]
[1780360285477,43.66,71203.7,100.1,0.02435,3e-05,2.4399]
[1780360290512,43.67,71196.92,100.1,0.02416,3e-05,2.42373]
[1780360295547,43.68,71189.38,100.1,0.02392,3e-05,2.40267]
[1780360302596,43.69,71182.53,100.1,0.02374,3e-05,2.3874]
[1780360307631,43.7,71180.84,100.1,0.02371,3e-05,2.38494]
[1780360312669,43.71,71180.35,100.1,0.02372,3e-05,2.38555]
[1780360317704,43.71,71183.17,100.1,0.02382,3e-05,2.39466]
[1780360321732,43.72,71193.27,100.1,0.02415,3e-05,2.42218]
[1780360324083,43.72,71210.17,100.1,0.02467,3e-05,2.46699]
[1780360327858,43.73,71198.86,100.1,0.02434,3e-05,2.43821]
[1780360333819,43.74,71193.93,100.1,0.02421,3e-05,2.42713]
[1780360338855,43.74,71193.79,100.1,0.02422,3e-05,2.4282]
[1780360340911,43.74,71193.86,100.1,0.02422,3e-05,2.42866]
[1780360341090,43.74,71187.8,100.1,0.02404,3e-05,2.41322]
[1780360343362,43.75,71180.2,100.1,0.02382,3e-05,2.39393]
[1780360343807,43.75,71176.95,100.1,0.02372,3e-05,2.38593]
[1780360344207,43.75,71176.95,100.1,0.02372,3e-05,2.38593]
[1780360344221,43.75,71174.12,100.1,0.02365,3e-05,2.37944]
[1780360347918,43.76,71160.13,100.1,0.02325,3e-05,2.34495]
[1780360353029,43.76,71156.1,100.1,0.02312,3e-05,2.33335]
[1780360353602,43.77,71154.06,100.1,0.02307,3e-05,2.32909]
[1780360353961,43.77,71153.98,100.1,0.02307,3e-05,2.32889]
[1780360354835,43.77,71153.98,100.1,0.02307,3e-05,2.32889]
[1780360354968,43.77,71154.48,100.1,0.02308,3e-05,2.33011]
[1780360360012,43.78,71154.78,100.1,0.02312,3e-05,2.3331]
[1780360361013,43.78,71154.78,100.1,0.02312,3e-05,2.3331]
[1780360361043,43.78,71150.08,100.1,0.02298,3e-05,2.3217]
[1780360362534,43.78,71143.85,100.1,0.02281,3e-05,2.30651]
[1780360362910,43.78,71143.85,100.1,0.02281,3e-05,2.30651]
[1780360364031,43.78,71160.08,100.1,0.02328,3e-05,2.34738]
[1780360365772,43.78,71160.54,100.1,0.0233,3e-05,2.34851]
[1780360366905,43.78,71160.54,100.1,0.0233,3e-05,2.34845]
[1780360367077,43.78,71160.54,100.1,0.0233,3e-05,2.34845]
[1780360367097,43.78,71161.72,100.1,0.02333,3e-05,2.3513]
[1780360373174,43.79,71164.65,100.1,0.02343,3e-05,2.36034]
[1780360379136,43.8,71162.05,100.1,0.02339,3e-05,2.35687]
[1780360384171,43.81,71157.92,100.1,0.0233,3e-05,2.34842]
[1780360389207,43.82,71145.86,100.1,0.02297,3e-05,2.32003]
[1780360394242,43.83,71137.47,100.1,0.02275,3e-05,2.30135]
[1780360399277,43.85,71134.31,100.1,0.02269,3e-05,2.29595]
[1780360400380,43.85,71134.31,100.1,0.02269,3e-05,2.29595]
[1780360400418,43.85,71135.34,100.1,0.02272,3e-05,2.29901]
[1780360403091,43.85,71129.34,100.1,0.02256,3e-05,2.2851]
[1780360403443,43.86,71126.7,100.1,0.02249,3e-05,2.27909]
[1780360403652,43.86,71126.7,100.1,0.02249,3e-05,2.27909]
[1780360404312,43.86,71126.8,100.1,0.0225,3e-05,2.27986]
[1780360409347,43.87,71121.65,100.1,0.02239,3e-05,2.26979]
[1780360414382,43.88,71124.49,100.1,0.02247,3e-05,2.27639]
[1780360419419,43.9,71125.43,100.1,0.02253,3e-05,2.28131]
[1780360424454,43.91,71116.18,100.1,0.02229,3e-05,2.26108]
[1780360429490,43.92,71113.41,100.1,0.02225,3e-05,2.25701]
[1780360440920,43.95,71113.81,100.1,0.02233,3e-05,2.26396]
[1780360446138,43.96,71113.9,100.1,0.02236,3e-05,2.26632]
[1780360446209,43.96,71129.13,100.1,0.0228,3e-05,2.30503]
[1780360451650,43.97,71132.56,100.1,0.02293,3e-05,2.31585]
[1780360456685,43.98,71132.86,100.1,0.02296,3e-05,2.31883]
[1780360460427,43.99,71133.77,100.1,0.023,3e-05,2.32199]
[1780360460712,43.99,71132.78,100.1,0.02298,3e-05,2.32039]
[1780360463830,44.0,71133.55,100.1,0.02302,3e-05,2.32324]
[1780360463931,44.0,71133.06,100.1,0.02301,3e-05,2.32247]
[1780360469316,44.01,71134.49,100.1,0.02307,3e-05,2.32779]
[1780360475817,44.02,71143.03,100.1,0.02333,3e-05,2.34942]
[1780360482867,44.04,71142.35,100.1,0.02334,3e-05,2.35036]
[1780360485300,44.04,71141.4,100.1,0.02332,3e-05,2.34834]
[1780360485786,44.04,71147.13,100.1,0.02349,3e-05,2.36356]
[1780360485888,44.04,71159.4,100.1,0.02386,3e-05,2.39482]
[1780360486590,44.04,71159.4,100.1,0.02386,3e-05,2.39482]
[1780360490679,44.05,71152.63,100.1,0.02369,3e-05,2.38023]
[1780360495974,44.06,71155.39,100.1,0.0238,3e-05,2.38957]
[1780360501018,44.07,71157.52,100.1,0.02388,3e-05,2.39653]
[1780360502832,44.07,71157.45,100.1,0.02388,3e-05,2.39665]
[1780360508068,44.09,71160.34,100.1,0.02401,3e-05,2.40773]
[1780360513103,44.1,71167.79,100.1,0.02428,3e-05,2.4302]
[1780360518139,44.12,71166.96,100.1,0.02429,3e-05,2.43118]
[1780360520750,44.12,71167.46,100.1,0.02432,3e-05,2.43371]
[1780360521160,44.13,71168.4,100.1,0.02435,3e-05,2.43677]
[1780360524424,44.13,71167.48,100.1,0.02434,3e-05,2.43566]
[1780360524520,44.14,71166.59,100.1,0.02433,3e-05,2.43463]
[1780360526800,44.14,71167.31,100.1,0.02436,3e-05,2.4371]
[1780360533245,44.16,71166.95,100.1,0.02437,3e-05,2.43723]
[1780360538279,44.18,71176.7,100.1,0.0247,3e-05,2.46558]
[1780360543314,44.19,71172.15,100.1,0.0246,3e-05,2.45715]
[1780360548349,44.2,71172.05,100.1,0.02463,3e-05,2.45975]
[1780360551978,44.21,71172.13,100.1,0.02466,3e-05,2.46166]
[1780360556938,44.22,71171.56,100.1,0.02467,3e-05,2.46301]
[1780360557566,44.22,71171.56,100.1,0.02467,3e-05,2.46301]
[1780360558421,44.23,71161.46,100.1,0.02438,3e-05,2.43794]
[1780360558855,44.23,71161.46,100.1,0.02438,3e-05,2.43794]
[1780360560055,44.23,71158.74,100.1,0.0243,3e-05,2.43113]
[1780360565470,44.25,71158.88,100.1,0.02435,3e-05,2.43517]
[1780360570109,44.26,71167.95,100.1,0.02465,3e-05,2.46109]
[1780360575541,44.27,71180.49,100.1,0.02508,3e-05,2.49705]
[1780360580573,44.28,71178.29,100.1,0.02503,3e-05,2.4933]
[1780360580576,44.29,71178.43,100.1,0.02504,3e-05,2.49418]
[1780360583827,44.29,71178.41,100.1,0.02506,3e-05,2.49572]
[1780360584604,44.29,71177.78,100.1,0.02505,3e-05,2.49457]
[1780360589639,44.31,71164.4,100.1,0.02467,3e-05,2.46219]
[1780360594674,44.32,71159.99,100.1,0.02453,3e-05,2.45042]
[1780360599709,44.33,71159.85,100.1,0.02457,3e-05,2.45298]
[1780360604744,44.35,71161.2,100.1,0.02464,3e-05,2.45939]
[1780360609779,44.36,71164.03,100.1,0.02476,3e-05,2.46954]
[1780360614814,44.37,71165.32,100.1,0.02483,3e-05,2.47559]
[1780360619851,44.38,71177.66,100.1,0.02525,3e-05,2.51046]
[1780360624887,44.39,71192.97,100.1,0.02575,3e-05,2.55332]
[1780360627856,44.4,71199.69,100.1,0.02598,3e-05,2.57204]
[1780360629995,44.4,71196.05,100.1,0.02587,3e-05,2.56304]
[1780360635963,44.41,71198.18,100.1,0.02597,3e-05,2.57136]
[1780360640424,44.42,71199.87,100.1,0.02604,3e-05,2.57698]
[1780360640525,44.42,71198.56,100.1,0.026,3e-05,2.57418]
[1780360643717,44.42,71199.83,100.1,0.02605,3e-05,2.57834]
[1780360644020,44.43,71199.24,100.1,0.02604,3e-05,2.57714]
[1780360649055,44.43,71203.26,100.1,0.02619,3e-05,2.58965]
[1780360654090,44.44,71193.2,100.1,0.02586,3e-05,2.56112]
[1780360659125,44.45,71191.05,100.1,0.02581,3e-05,2.55732]
[1780360664160,44.46,71186.82,100.1,0.0257,3e-05,2.54805]
[1780360669195,44.47,71185.54,100.1,0.02569,3e-05,2.54669]
[1780360674230,44.48,71190.0,100.1,0.02585,3e-05,2.56058]
[1780360679558,44.48,71188.24,100.1,0.02581,3e-05,2.55743]
[1780360684690,44.49,71182.73,100.1,0.02566,3e-05,2.54474]
[1780360684318,44.5,71167.51,100.1,0.02519,3e-05,2.50499]
[1780360685204,44.5,71167.51,100.1,0.02519,3e-05,2.50499]
[1780360685461,44.5,71157.27,100.1,0.02488,3e-05,2.47825]
[1780360686516,44.5,71157.27,100.1,0.02488,3e-05,2.47825]
[1780360688951,44.5,71143.03,100.1,0.02446,3e-05,2.44263]
[1780360692501,44.5,71135.55,100.1,0.02424,3e-05,2.42406]
[1780360698415,44.52,71134.89,100.1,0.02426,3e-05,2.42624]
[1780360698997,44.52,71134.89,100.1,0.02426,3e-05,2.42624]
[1780360700779,44.52,71127.75,100.1,0.02406,3e-05,2.40848]
[1780360701590,44.52,71127.75,100.1,0.02406,3e-05,2.40848]
[1780360701610,44.53,71126.73,100.1,0.02403,3e-05,2.40616]
[1780360702538,44.53,71126.73,100.1,0.02403,3e-05,2.40616]
[1780360703456,44.53,71122.62,100.1,0.02391,3e-05,2.39599]
[1780360703502,44.53,71122.62,100.1,0.02391,3e-05,2.39599]
[1780360704013,44.53,71119.53,100.1,0.02382,3e-05,2.38845]
[1780360704647,44.53,71119.53,100.1,0.02382,3e-05,2.38845]
[1780360704749,44.53,71120.47,100.1,0.02385,3e-05,2.39112]
[1780360706136,44.53,71117.32,100.1,0.02377,3e-05,2.38381]
[1780360711138,44.55,71112.75,100.1,0.02367,3e-05,2.37568]
[1780360713721,44.55,71130.99,100.1,0.0242,3e-05,2.42011]
[1780360719561,44.57,71134.37,100.1,0.02435,3e-05,2.4329]
[1780360724597,44.59,71132.1,100.1,0.02432,3e-05,2.43008]
[1780360729632,44.6,71132.2,100.1,0.02436,3e-05,2.4333]
[1780360734667,44.62,71133.67,100.1,0.02444,3e-05,2.44001]
[1780360739701,44.63,71131.7,100.1,0.02441,3e-05,2.43786]
[1780360744737,44.64,71133.03,100.1,0.02449,3e-05,2.44417]
[1780360749772,44.66,71130.47,100.1,0.02444,3e-05,2.44049]
[1780360754807,44.67,71121.78,100.1,0.02422,3e-05,2.42127]
[1780360760438,44.68,71114.14,100.1,0.02402,3e-05,2.40433]
[1780360760539,44.69,71113.03,100.1,0.024,3e-05,2.40281]
[1780360762579,44.69,71112.94,100.1,0.024,3e-05,2.40258]
[1780360762672,44.69,71113.21,100.1,0.02402,3e-05,2.4046]
[1780360763794,44.69,71113.21,100.1,0.02402,3e-05,2.4046]
[1780360764258,44.69,71112.27,100.1,0.024,3e-05,2.40222]
[1780360764357,44.7,71111.22,100.1,0.02397,3e-05,2.3999]
[1780360768908,44.68,71101.27,100.1,0.02364,3e-05,2.37203]
[1780360772936,44.67,71091.37,100.1,0.02329,3e-05,2.34162]
[1780360777576,44.66,71085.85,100.1,0.02311,3e-05,2.32615]
[1780360779331,44.66,71082.57,100.1,0.023,3e-05,2.3169]
[1780360785251,44.64,71080.86,100.1,0.02292,3e-05,2.30942]
[1780360785320,44.64,71082.45,100.1,0.02296,3e-05,2.3128]
[1780360791179,44.63,71084.77,100.1,0.02301,3e-05,2.31766]
[1780360791491,44.63,71082.79,100.1,0.02295,3e-05,2.31215]
[1780360793524,44.63,71080.28,100.1,0.02287,3e-05,2.30544]
[1780360793625,44.63,71080.03,100.1,0.02286,3e-05,2.30429]
[1780360796219,44.63,71082.39,100.1,0.02292,3e-05,2.31004]
[1780360796575,44.63,71082.39,100.1,0.02292,3e-05,2.31004]
[1780360797170,44.62,71094.53,100.1,0.02327,3e-05,2.33947]
[1780360799514,44.62,71096.49,100.1,0.02332,3e-05,2.34423]
[1780360799604,44.62,71095.4,100.1,0.02329,3e-05,2.34127]
[1780360800257,44.62,71095.4,100.1,0.02329,3e-05,2.34127]
[1780360800595,44.62,71095.4,100.1,0.02329,3e-05,2.34127]
[1780360800677,44.62,71094.4,100.1,0.02325,3e-05,2.33819]
[1780360802143,44.62,71084.35,100.1,0.02296,3e-05,2.3132]
[1780360804158,44.62,71098.41,100.1,0.02336,3e-05,2.34788]
[1780360809192,44.61,71104.52,100.1,0.02353,3e-05,2.36243]
[1780360814227,44.61,71104.05,100.1,0.02351,3e-05,2.36045]
[1780360819535,44.61,71110.75,100.1,0.0237,3e-05,2.3766]
[1780360819636,44.6,71109.87,100.1,0.02367,3e-05,2.37401]
[1780360820523,44.6,71109.87,100.1,0.02367,3e-05,2.37401]
[1780360824857,44.59,71107.33,100.1,0.02357,3e-05,2.36566]
[1780360828869,44.58,71106.33,100.1,0.02351,3e-05,2.36058]
[1780360829855,44.58,71103.28,100.1,0.02341,3e-05,2.3523]
[1780360830347,44.57,71101.28,100.1,0.02334,3e-05,2.34605]
[1780360835825,44.57,71102.34,100.1,0.02334,3e-05,2.34505]
[1780360835833,44.57,71101.4,100.1,0.02331,3e-05,2.34244]
[1780360836418,44.57,71101.4,100.1,0.02331,3e-05,2.34244]
[1780360838589,44.57,71097.69,100.1,0.02319,3e-05,2.33261]
[1780360838626,44.56,71097.23,100.1,0.02316,3e-05,2.33028]
[1780360840417,44.56,71112.21,100.1,0.0236,3e-05,2.36761]
[1780360841920,44.56,71113.6,100.1,0.02364,3e-05,2.37096]
[1780360842431,44.56,71109.81,100.1,0.02353,3e-05,2.36127]
[1780360843615,44.56,71109.81,100.1,0.02353,3e-05,2.36127]
[1780360843646,44.55,71107.47,100.1,0.02344,3e-05,2.35412]
[1780360844636,44.55,71117.33,100.1,0.02373,3e-05,2.37875]
[1780360847995,44.55,71116.57,100.1,0.0237,3e-05,2.37625]
[1780360848547,44.55,71116.57,100.1,0.0237,3e-05,2.37625]
[1780360848581,44.55,71115.42,100.1,0.02366,3e-05,2.37269]
[1780360854515,44.53,71113.19,100.1,0.02355,3e-05,2.36317]
[1780360859550,44.51,71112.98,100.1,0.0235,3e-05,2.35948]
[1780360864585,44.5,71110.81,100.1,0.0234,3e-05,2.35095]
[1780360869620,44.48,71108.44,100.1,0.0233,3e-05,2.34201]
[1780360874655,44.47,71102.36,100.1,0.02309,3e-05,2.32454]
[1780360879694,44.46,71099.9,100.1,0.02298,3e-05,2.31515]
[1780360880308,44.46,71099.9,100.1,0.02298,3e-05,2.31515]
[1780360886743,44.44,71104.4,100.1,0.02307,3e-05,2.32252]
[1780360891947,44.43,71107.06,100.1,0.02312,3e-05,2.32691]
[1780360893044,44.42,71112.43,100.1,0.02323,3e-05,2.33605]
[1780360896600,44.42,71114.51,100.1,0.02328,3e-05,2.34008]
[1780360901848,44.4,71115.31,100.1,0.02326,3e-05,2.33797]
[1780360907890,44.38,71114.43,100.1,0.02319,3e-05,2.33228]
[1780360912925,44.37,71110.58,100.1,0.02304,3e-05,2.31982]
[1780360913255,44.37,71110.58,100.1,0.02304,3e-05,2.31982]
[1780360915139,44.36,71101.8,100.1,0.02278,3e-05,2.29699]
[1780360920719,44.35,71094.52,100.1,0.02254,3e-05,2.27655]
[1780360921170,44.35,71090.4,100.1,0.02242,3e-05,2.26599]
[1780360921975,44.35,71090.4,100.1,0.02242,3e-05,2.26599]
[1780360922847,44.35,71088.99,100.1,0.02237,3e-05,2.2621]
[1780360927026,44.34,71078.38,100.1,0.02205,3e-05,2.23415]
[1780360932061,44.33,71071.84,100.1,0.02185,3e-05,2.21652]
[1780360937096,44.32,71071.94,100.1,0.02183,3e-05,2.21497]
[1780360942130,44.31,71071.33,100.1,0.02179,3e-05,2.21172]
[1780360947165,44.3,71061.16,100.1,0.02149,3e-05,2.18567]
[1780360950187,44.3,71049.3,100.1,0.02116,3e-05,2.1567]
[1780360955222,44.29,71045.85,100.1,0.02102,3e-05,2.14441]
[1780360956039,44.29,71045.85,100.1,0.02102,3e-05,2.14441]
[1780360961263,44.29,71040.39,100.1,0.02086,3e-05,2.13028]
[1780360966518,44.28,71037.49,100.1,0.02077,3e-05,2.12271]
[1780360972341,44.28,71029.24,100.1,0.02054,3e-05,2.10238]
[1780360974736,44.28,71026.73,100.1,0.02048,3e-05,2.09642]
[1780360976102,44.27,71018.74,100.1,0.02026,3e-05,2.07776]
[1780360977344,44.27,71019.31,100.1,0.02028,3e-05,2.07895]
[1780360979229,44.27,71018.15,100.1,0.02024,3e-05,2.07606]
[1780360984425,44.27,71024.39,100.1,0.0204,3e-05,2.08974]
[1780360986090,44.27,71024.39,100.1,0.0204,3e-05,2.08974]
[1780360986158,44.27,71029.88,100.1,0.02054,3e-05,2.10229]
[1780360986384,44.27,71029.88,100.1,0.02054,3e-05,2.10229]
[1780360987054,44.27,71029.88,100.1,0.02054,3e-05,2.10229]
[1780360986440,44.27,71016.99,100.1,0.0202,3e-05,2.07247]
[1780360987289,44.27,71016.99,100.1,0.0202,3e-05,2.07247]
[1780360987402,44.27,71016.99,100.1,0.0202,3e-05,2.07247]
[1780360987720,44.27,71016.99,100.1,0.0202,3e-05,2.07247]
[1780360987870,44.27,71016.99,100.1,0.0202,3e-05,2.07247]
[1780360987971,44.27,71011.11,100.1,0.02006,3e-05,2.05972]
[1780360990830,44.27,71021.57,100.1,0.02033,3e-05,2.08333]
[1780360991690,44.27,71021.57,100.1,0.02033,3e-05,2.08333]
[1780360991768,44.26,71023.57,100.1,0.02036,3e-05,2.08664]
[1780360992796,44.26,71023.57,100.1,0.02036,3e-05,2.08664]
[1780360992894,44.28,71025.19,100.1,0.02045,3e-05,2.09377]
[1780360995431,44.27,71027.78,100.1,0.0205,3e-05,2.09827]
[1780360995434,44.27,71027.78,100.1,0.0205,3e-05,2.09827]
[1780360996251,44.26,71029.03,100.1,0.02051,3e-05,2.09957]
[1780360997864,44.26,71031.18,100.1,0.02057,3e-05,2.10455]
[1780361002508,44.26,71037.96,100.1,0.02074,3e-05,2.11946]
[1780361005836,44.26,71039.23,100.1,0.02076,3e-05,2.12184]
[1780361005868,44.26,71039.23,100.1,0.02076,3e-05,2.12184]
[1780361006778,44.26,71037.42,100.1,0.02071,3e-05,2.11722]
[1780361008978,44.25,71037.37,100.1,0.02071,3e-05,2.11691]
[1780361013119,44.25,71039.87,100.1,0.02074,3e-05,2.11883]
[1780361018665,44.24,71041.36,100.1,0.02076,3e-05,2.12089]
[1780361021302,44.24,71043.37,100.1,0.02081,3e-05,2.12518]
[1780361021354,44.24,71043.37,100.1,0.02081,3e-05,2.12518]
[1780361028734,44.23,71045.43,100.1,0.02084,3e-05,2.12826]
[1780361033770,44.23,71051.88,100.1,0.021,3e-05,2.14231]
[1780361036121,44.23,71052.71,100.1,0.02102,3e-05,2.14402]
[1780361041772,44.22,71051.42,100.1,0.02097,3e-05,2.13956]
[1780361046868,44.21,71056.59,100.1,0.02109,3e-05,2.15026]
[1780361051903,44.2,71067.59,100.1,0.02138,3e-05,2.17492]
[1780361056939,44.2,71072.28,100.1,0.02149,3e-05,2.18457]
[1780361061975,44.19,71074.12,100.1,0.02152,3e-05,2.1874]
[1780361066096,44.18,71082.95,100.1,0.02175,3e-05,2.2076]
[1780361072064,44.17,71086.73,100.1,0.0218,3e-05,2.21152]
[1780361078087,44.16,71087.83,100.1,0.0218,3e-05,2.21169]
[1780361083122,44.15,71089.4,100.1,0.02183,3e-05,2.21372]
[1780361088156,44.14,71091.3,100.1,0.02186,3e-05,2.21655]
[1780361093192,44.14,71095.83,100.1,0.02196,3e-05,2.2257]
[1780361098227,44.13,71094.42,100.1,0.0219,3e-05,2.22048]
[1780361103270,44.12,71102.17,100.1,0.0221,3e-05,2.23782]
[1780361109304,44.11,71096.59,100.1,0.02192,3e-05,2.22167]
[1780361113332,44.1,71085.78,100.1,0.0216,3e-05,2.19422]
[1780361118367,44.09,71087.99,100.1,0.02165,3e-05,2.19811]
[1780361123402,44.09,71079.25,100.1,0.02139,3e-05,2.17572]
[1780361129093,44.08,71076.06,100.1,0.02129,3e-05,2.16711]
[1780361129099,44.08,71076.06,100.1,0.02129,3e-05,2.16711]
[1780361134479,44.07,71067.6,100.1,0.02101,3e-05,2.14259]
[1780361139514,44.07,71068.35,100.1,0.02102,3e-05,2.14339]
[1780361144549,44.07,71068.22,100.1,0.02101,3e-05,2.1421]
[1780361149584,44.06,71074.41,100.1,0.02116,3e-05,2.15577]
[1780361151388,44.06,71080.15,100.1,0.02132,3e-05,2.16919]
[1780361153612,44.06,71067.84,100.1,0.02098,3e-05,2.13928]
[1780361159100,44.05,71066.07,100.1,0.02092,3e-05,2.13436]
[1780361160897,44.05,71066.64,100.1,0.02093,3e-05,2.13534]
[1780361163843,44.05,71068.98,100.1,0.02099,3e-05,2.1403]
[1780361166576,44.04,71075.39,100.1,0.02115,3e-05,2.15488]
[1780361168124,44.04,71075.75,100.1,0.02116,3e-05,2.1553]
[1780361171126,44.04,71076.36,100.1,0.02117,3e-05,2.1563]
[1780361171129,44.04,71076.36,100.1,0.02117,3e-05,2.1563]
[1780361171237,44.04,71076.36,100.1,0.02117,3e-05,2.1563]
[1780361173623,44.04,71076.93,100.1,0.02118,3e-05,2.15698]
[1780361173672,44.04,71076.93,100.1,0.02118,3e-05,2.15698]
[1780361176070,44.04,71077.79,100.1,0.0212,3e-05,2.15857]
[1780361178857,44.03,71083.29,100.1,0.02134,3e-05,2.17095]
[1780361181814,44.03,71071.1,100.1,0.021,3e-05,2.14104]
[1780361186849,44.02,71079.05,100.1,0.0212,3e-05,2.15871]
[1780361187983,44.02,71079.05,100.1,0.0212,3e-05,2.15871]
[1780361192861,44.02,71077.63,100.1,0.02112,3e-05,2.1512]
[1780361197926,44.01,71074.45,100.1,0.02102,3e-05,2.14243]
[1780361202961,44.01,71063.45,100.1,0.02071,3e-05,2.11573]
[1780361207996,44.0,71067.55,100.1,0.02081,3e-05,2.12463]
[1780361210289,44.0,71073.06,100.1,0.02096,3e-05,2.13744]
[1780361211044,44.0,71073.47,100.1,0.02097,3e-05,2.13822]
[1780361217059,43.99,71077.38,100.1,0.02106,3e-05,2.14611]
[1780361220000,43.99,71074.89,100.1,0.02099,3e-05,2.13981]
[1780361220085,43.99,71074.89,100.1,0.02099,3e-05,2.13981]
[1780361226124,43.99,71084.61,100.1,0.02124,3e-05,2.16157]
[1780361231160,43.98,71077.23,100.1,0.02102,3e-05,2.14302]
[1780361237202,43.97,71075.05,100.1,0.02095,3e-05,2.13677]
[1780361242238,43.97,71073.22,100.1,0.02089,3e-05,2.1316]
[1780361242651,43.97,71073.22,100.1,0.02089,3e-05,2.1316]
[1780361243496,43.97,71073.22,100.1,0.02089,3e-05,2.1316]
[1780361251305,43.96,71074.4,100.1,0.02088,3e-05,2.12991]
[1780361253893,43.96,71083.11,100.1,0.02111,3e-05,2.15013]
[1780361259358,43.96,71087.35,100.1,0.02121,3e-05,2.15898]
[1780361260934,43.95,71091.42,100.1,0.02132,3e-05,2.16846]
[1780361261372,43.95,71094.8,100.1,0.02141,3e-05,2.17631]
[1780361264642,43.96,71101.74,100.1,0.02161,3e-05,2.19415]
[1780361270435,43.98,71101.45,100.1,0.02165,3e-05,2.19737]
[1780361275470,43.99,71104.71,100.1,0.02178,3e-05,2.20799]
[1780361280505,44.0,71103.8,100.1,0.02178,3e-05,2.20847]
[1780361285540,44.02,71102.85,100.1,0.02179,3e-05,2.20883]
[1780361290575,44.03,71102.46,100.1,0.02181,3e-05,2.21054]
[1780361296042,44.04,71104.16,100.1,0.02188,3e-05,2.21675]
[1780361301268,44.05,71100.45,100.1,0.0218,3e-05,2.21038]
[1780361304069,44.06,71096.11,100.1,0.0217,3e-05,2.20111]
[1780361309709,44.06,71092.05,100.1,0.0216,3e-05,2.19263]
[1780361314743,44.07,71097.44,100.1,0.02173,3e-05,2.20351]
[1780361318746,44.07,71095.59,100.1,0.02169,3e-05,2.19939]
[1780361324161,44.08,71094.5,100.1,0.02169,3e-05,2.19964]
[1780361325878,44.09,71095.55,100.1,0.02173,3e-05,2.20343]
[1780361331746,44.1,71096.24,100.1,0.02178,3e-05,2.2079]
[1780361331865,44.11,71094.43,100.1,0.02174,3e-05,2.20415]
[1780361336498,44.11,71092.39,100.1,0.02169,3e-05,2.19988]
[1780361337518,44.11,71092.32,100.1,0.02169,3e-05,2.19987]
[1780361341341,44.11,71093.13,100.1,0.02172,3e-05,2.20232]
[1780361341443,44.11,71092.79,100.1,0.02171,3e-05,2.20183]
[1780361343085,44.11,71098.73,100.1,0.02188,3e-05,2.21616]
[1780361343891,44.12,71099.5,100.1,0.02192,3e-05,2.21927]
[1780361343950,44.12,71099.88,100.1,0.02193,3e-05,2.22019]
[1780361344901,44.12,71099.88,100.1,0.02193,3e-05,2.22019]
[1780361349992,44.12,71100.78,100.1,0.02196,3e-05,2.22268]
[1780361352977,44.12,71101.38,100.1,0.02198,3e-05,2.22438]
[1780361356886,44.12,71101.42,100.1,0.02197,3e-05,2.22402]
[1780361360655,44.12,71101.8,100.1,0.02198,3e-05,2.22459]
[1780361360656,44.12,71101.8,100.1,0.02198,3e-05,2.22459]
[1780361360738,44.12,71101.8,100.1,0.02198,3e-05,2.22459]
[1780361361071,44.12,71102.2,100.1,0.02199,3e-05,2.2257]
[1780361363979,44.12,71105.25,100.1,0.02208,3e-05,2.23338]
[1780361364092,44.12,71104.63,100.1,0.02206,3e-05,2.23199]
[1780361364894,44.12,71104.63,100.1,0.02206,3e-05,2.23199]
[1780361365098,44.12,71105.25,100.1,0.02208,3e-05,2.23314]
[1780361370134,44.12,71105.98,100.1,0.0221,3e-05,2.23551]
[1780361375546,44.13,71105.94,100.1,0.02208,3e-05,2.23283]
[1780361382222,44.13,71097.1,100.1,0.02184,3e-05,2.21241]
[1780361386961,44.13,71090.8,100.1,0.02168,3e-05,2.19789]
[1780361387257,44.13,71089.86,100.1,0.02165,3e-05,2.19581]
[1780361387547,44.13,71089.86,100.1,0.02165,3e-05,2.19581]
[1780361391137,44.13,71089.5,100.1,0.02163,3e-05,2.19405]
[1780361392966,44.13,71089.95,100.1,0.02164,3e-05,2.19454]
[1780361393082,44.13,71089.95,100.1,0.02164,3e-05,2.19454]
[1780361396555,44.12,71099.25,100.1,0.02188,3e-05,2.21569]
[1780361397458,44.12,71099.25,100.1,0.02188,3e-05,2.21569]
[1780361400609,44.11,71100.82,100.1,0.02191,3e-05,2.21814]
[1780361401356,44.12,71105.98,100.1,0.02206,3e-05,2.23081]
[1780361402780,44.12,71109.05,100.1,0.02214,3e-05,2.2384]
[1780361402806,44.12,71109.05,100.1,0.02214,3e-05,2.2384]
[1780361403370,44.11,71109.23,100.1,0.02214,3e-05,2.23846]
[1780361403807,44.11,71109.23,100.1,0.02214,3e-05,2.23846]
[1780361405645,44.11,71109.79,100.1,0.02215,3e-05,2.23907]
[1780361406391,44.11,71110.72,100.1,0.02218,3e-05,2.24144]
[1780361407012,44.11,71110.72,100.1,0.02218,3e-05,2.24144]
[1780361410941,44.11,71102.48,100.1,0.02195,3e-05,2.22182]
[1780361411426,44.11,71104.69,100.1,0.02202,3e-05,2.22732]
[1780361416461,44.1,71106.79,100.1,0.02205,3e-05,2.23056]
[1780361417174,44.1,71106.79,100.1,0.02205,3e-05,2.23056]
[1780361417668,44.1,71106.76,100.1,0.02205,3e-05,2.23012]
[1780361417740,44.1,71106.76,100.1,0.02205,3e-05,2.23012]
[1780361419482,44.1,71109.09,100.1,0.02212,3e-05,2.23602]
[1780361419610,44.1,71109.09,100.1,0.02212,3e-05,2.23602]
[1780361420782,44.1,71110.86,100.1,0.02217,3e-05,2.24044]
[1780361421496,44.1,71110.89,100.1,0.02216,3e-05,2.24011]
[1780361421819,44.1,71110.89,100.1,0.02216,3e-05,2.24011]
[1780361422506,44.1,71111.25,100.1,0.02217,3e-05,2.24109]
[1780361422800,44.1,71111.25,100.1,0.02217,3e-05,2.24109]
[1780361429343,44.11,71105.45,100.1,0.02202,3e-05,2.22755]
[1780361429555,44.11,71117.19,100.1,0.02235,3e-05,2.25645]
[1780361430914,44.11,71117.19,100.1,0.02235,3e-05,2.25645]
[1780361431003,44.11,71119.18,100.1,0.02238,3e-05,2.25835]
[1780361431558,44.11,71119.18,100.1,0.02238,3e-05,2.25835]
[1780361431815,44.11,71119.18,100.1,0.02238,3e-05,2.25835]
[1780361431910,44.11,71119.52,100.1,0.02239,3e-05,2.25876]
[1780361433278,44.11,71119.52,100.1,0.02239,3e-05,2.25876]
[1780361433695,44.11,71123.18,100.1,0.02249,3e-05,2.26788]
[1780361433785,44.11,71127.23,100.1,0.02261,3e-05,2.27787]
[1780361434946,44.11,71127.23,100.1,0.02261,3e-05,2.27787]
[1780361435040,44.1,71128.1,100.1,0.02263,3e-05,2.27957]
[1780361439819,44.1,71120.65,100.1,0.02241,3e-05,2.26089]
[1780361439919,44.1,71120.0,100.1,0.02239,3e-05,2.25937]
[1780361442908,44.1,71119.65,100.1,0.02237,3e-05,2.25767]
[1780361442936,44.1,71119.65,100.1,0.02237,3e-05,2.25726]
[1780361446958,44.1,71126.21,100.1,0.02256,3e-05,2.27364]
[1780361447045,44.1,71131.93,100.1,0.02272,3e-05,2.28784]
[1780361448694,44.1,71133.16,100.1,0.02275,3e-05,2.29042]
[1780361448724,44.09,71133.59,100.1,0.02276,3e-05,2.29102]
[1780361454543,44.09,71126.92,100.1,0.02257,3e-05,2.27466]
[1780361463908,44.1,71130.3,100.1,0.02267,3e-05,2.2836]
[1780361464006,44.1,71131.02,100.1,0.02269,3e-05,2.28543]
[1780361466888,44.09,71131.23,100.1,0.02269,3e-05,2.28505]
[1780361466987,44.09,71131.52,100.1,0.02269,3e-05,2.28532]
[1780361472992,44.09,71133.6,100.1,0.02276,3e-05,2.29071]
[1780361473084,44.09,71133.5,100.1,0.02275,3e-05,2.2905]
[1780361478935,44.08,71132.2,100.1,0.02268,3e-05,2.28455]
[1780361479726,44.08,71132.2,100.1,0.02268,3e-05,2.28455]
[1780361479942,44.08,71133.29,100.1,0.02271,3e-05,2.28681]
[1780361481831,44.08,71138.91,100.1,0.02287,3e-05,2.30082]
[1780361481956,44.08,71138.76,100.1,0.02287,3e-05,2.30047]
[1780361484938,44.07,71137.79,100.1,0.02283,3e-05,2.29711]
[1780361484977,44.07,71136.83,100.1,0.0228,3e-05,2.29426]
[1780361488840,44.07,71137.31,100.1,0.02281,3e-05,2.29555]
[1780361489005,44.07,71137.36,100.1,0.02281,3e-05,2.29571]
[1780361490902,44.07,71137.72,100.1,0.02282,3e-05,2.29614]
[1780361491019,44.07,71137.91,100.1,0.02279,3e-05,2.29305]
[1780361495875,44.07,71138.12,100.1,0.0228,3e-05,2.29371]
[1780361496054,44.07,71137.7,100.1,0.02279,3e-05,2.2927]
[1780361500082,44.06,71147.84,100.1,0.02306,3e-05,2.31609]
[1780361500682,44.06,71147.84,100.1,0.02306,3e-05,2.31609]
[1780361501089,44.06,71149.77,100.1,0.02311,3e-05,2.32043]
[1780361507130,44.06,71150.28,100.1,0.02312,3e-05,2.32162]
[1780361511915,44.06,71148.27,100.1,0.02306,3e-05,2.31652]
[1780361511918,44.06,71148.27,100.1,0.02306,3e-05,2.31652]
[1780361512165,44.06,71147.86,100.1,0.02305,3e-05,2.31548]
[1780361513902,44.05,71146.59,100.1,0.02301,3e-05,2.3118]
[1780361514180,44.05,71146.99,100.1,0.02301,3e-05,2.31229]
[1780361519215,44.05,71142.07,100.1,0.02287,3e-05,2.30001]
[1780361524250,44.05,71136.06,100.1,0.0227,3e-05,2.28523]
[1780361524653,44.05,71136.06,100.1,0.0227,3e-05,2.28523]
[1780361524654,44.05,71136.06,100.1,0.0227,3e-05,2.28523]
[1780361530292,44.05,71133.42,100.1,0.02263,3e-05,2.279]
[1780361534819,44.05,71129.79,100.1,0.02252,3e-05,2.27022]
[1780361536432,44.05,71129.79,100.1,0.02252,3e-05,2.27029]
[1780361540505,44.06,71138.82,100.1,0.02279,3e-05,2.293]
[1780361540600,44.06,71139.92,100.1,0.02282,3e-05,2.29577]
[1780361544421,44.05,71140.44,100.1,0.02282,3e-05,2.29567]
[1780361544523,44.05,71139.81,100.1,0.0228,3e-05,2.29363]
[1780361548871,44.05,71145.27,100.1,0.02296,3e-05,2.30736]
[1780361549426,44.05,71146.91,100.1,0.023,3e-05,2.31096]
[1780361550932,44.04,71145.45,100.1,0.02295,3e-05,2.30681]
[1780361551439,44.04,71144.77,100.1,0.0229,3e-05,2.30201]
[1780361554817,44.04,71137.9,100.1,0.0227,3e-05,2.28501]
[1780361555929,44.04,71139.62,100.1,0.02275,3e-05,2.28933]
[1780361556473,44.04,71139.09,100.1,0.02273,3e-05,2.28755]
[1780361556818,44.04,71139.09,100.1,0.02273,3e-05,2.28755]
[1780361557481,44.04,71137.39,100.1,0.02268,3e-05,2.28337]
[1780361560684,44.04,71134.51,100.1,0.0226,3e-05,2.27633]
[1780361566891,44.04,71146.14,100.1,0.02294,3e-05,2.30563]
[1780361567551,44.04,71146.98,100.1,0.02296,3e-05,2.30724]
[1780361568071,44.04,71146.98,100.1,0.02296,3e-05,2.30724]
[1780361569116,44.04,71146.66,100.1,0.02295,3e-05,2.30595]
[1780361569565,44.04,71147.26,100.1,0.02296,3e-05,2.30697]
[1780361571015,44.04,71147.39,100.1,0.02296,3e-05,2.3073]
[1780361571579,44.03,71148.82,100.1,0.023,3e-05,2.31038]
[1780361571870,44.03,71148.82,100.1,0.023,3e-05,2.31038]
[1780361572586,44.03,71150.73,100.1,0.02305,3e-05,2.31517]
[1780361572856,44.03,71150.73,100.1,0.02305,3e-05,2.31517]
[1780361573593,44.03,71150.92,100.1,0.02305,3e-05,2.31514]
[1780361578627,44.02,71154.37,100.1,0.02312,3e-05,2.32123]
[1780361582357,44.01,71159.23,100.1,0.02325,3e-05,2.33188]
[1780361582656,44.01,71160.31,100.1,0.02327,3e-05,2.33406]
[1780361583075,44.01,71160.31,100.1,0.02327,3e-05,2.33406]
[1780361583663,44.01,71161.11,100.1,0.02329,3e-05,2.33553]
[1780361588699,44.0,71162.23,100.1,0.02329,3e-05,2.3356]
[1780361590378,43.99,71162.12,100.1,0.02328,3e-05,2.33478]
[1780361590713,43.99,71161.92,100.1,0.02327,3e-05,2.33373]
[1780361593324,43.99,71161.34,100.1,0.02325,3e-05,2.33222]
[1780361593326,43.99,71161.34,100.1,0.02325,3e-05,2.33222]
[1780361593360,43.99,71162.43,100.1,0.02328,3e-05,2.33488]
[1780361596755,43.98,71172.31,100.1,0.02355,3e-05,2.35819]
[1780361598983,43.98,71172.79,100.1,0.02356,3e-05,2.35882]
[1780361599023,43.98,71173.92,100.1,0.02359,3e-05,2.36111]
[1780361604287,43.97,71174.14,100.1,0.02359,3e-05,2.36129]
[1780361604805,43.97,71174.11,100.1,0.02359,3e-05,2.36102]
[1780361605910,43.97,71175.46,100.1,0.02363,3e-05,2.36446]
[1780361606302,43.97,71175.46,100.1,0.02363,3e-05,2.36446]
[1780361607723,43.97,71176.43,100.1,0.02365,3e-05,2.36672]
[1780361612866,43.97,71176.02,100.1,0.0236,3e-05,2.36187]
[1780361617903,43.97,71185.92,100.1,0.02389,3e-05,2.38662]
[1780361621405,43.97,71187.78,100.1,0.02395,3e-05,2.3911]
[1780361621409,43.97,71187.78,100.1,0.02395,3e-05,2.3911]
[1780361621779,43.96,71189.51,100.1,0.024,3e-05,2.39523]
[1780361626965,43.96,71186.87,100.1,0.02391,3e-05,2.38767]
[1780361631252,43.96,71179.87,100.1,0.02369,3e-05,2.36938]
[1780361631343,43.96,71184.02,100.1,0.02381,3e-05,2.37975]
[1780361631805,43.96,71184.02,100.1,0.02381,3e-05,2.37975]
[1780361632001,43.96,71189.46,100.1,0.02398,3e-05,2.39371]
[1780361632946,43.96,71189.46,100.1,0.02398,3e-05,2.39371]
[1780361633007,43.96,71189.8,100.1,0.02399,3e-05,2.39443]
[1780361637059,43.95,71190.27,100.1,0.02398,3e-05,2.39366]
[1780361637125,43.94,71190.27,100.1,0.02397,3e-05,2.393]
[1780361643078,43.94,71193.44,100.1,0.02405,3e-05,2.4002]
[1780361648113,43.94,71193.02,100.1,0.02403,3e-05,2.39832]
[1780361650710,43.94,71192.98,100.1,0.02403,3e-05,2.39806]
[1780361652997,43.93,71194.72,100.1,0.02408,3e-05,2.40207]
[1780361653148,43.93,71194.43,100.1,0.02406,3e-05,2.40116]
[1780361656821,43.92,71193.28,100.1,0.02401,3e-05,2.3962]
[1780361657176,43.92,71193.21,100.1,0.024,3e-05,2.39536]
[1780361662212,43.92,71191.71,100.1,0.02394,3e-05,2.39076]
[1780361667247,43.91,71192.11,100.1,0.02395,3e-05,2.39109]
[1780361672282,43.91,71193.23,100.1,0.02394,3e-05,2.39009]
[1780361677317,43.91,71193.54,100.1,0.02394,3e-05,2.39021]
[1780361682352,43.9,71193.45,100.1,0.02393,3e-05,2.38932]
[1780361687387,43.9,71192.59,100.1,0.0239,3e-05,2.38633]
[1780361692422,43.9,71194.85,100.1,0.02396,3e-05,2.39152]
[1780361697457,43.89,71193.39,100.1,0.02391,3e-05,2.38712]
[1780361702492,43.89,71197.22,100.1,0.02401,3e-05,2.39634]
[1780361702896,43.89,71197.22,100.1,0.02401,3e-05,2.39634]
[1780361703499,43.89,71196.95,100.1,0.024,3e-05,2.395]
[1780361703932,43.89,71196.95,100.1,0.024,3e-05,2.395]
[1780361704017,43.89,71196.95,100.1,0.024,3e-05,2.395]
[1780361704506,43.89,71192.94,100.1,0.02387,3e-05,2.38454]
[1780361707056,43.89,71191.39,100.1,0.02382,3e-05,2.38032]
[1780361712562,43.88,71189.74,100.1,0.02377,3e-05,2.37542]
[1780361717596,43.88,71192.14,100.1,0.02383,3e-05,2.38102]
[1780361719016,43.88,71192.36,100.1,0.02384,3e-05,2.38147]
[1780361719824,43.88,71192.36,100.1,0.02384,3e-05,2.38147]
[1780361719611,43.88,71192.47,100.1,0.02383,3e-05,2.38113]
[1780361720840,43.88,71192.47,100.1,0.02383,3e-05,2.38113]
[1780361720618,43.88,71192.69,100.1,0.02384,3e-05,2.38158]
[1780361721804,43.88,71192.69,100.1,0.02384,3e-05,2.38158]
[1780361721625,43.87,71193.47,100.1,0.02386,3e-05,2.38296]
[1780361722632,43.87,71189.04,100.1,0.02372,3e-05,2.37147]
[1780361727667,43.87,71186.19,100.1,0.02363,3e-05,2.36369]
[1780361732702,43.87,71184.8,100.1,0.02355,3e-05,2.35657]
[1780361737737,43.87,71175.72,100.1,0.02328,3e-05,2.33323]
[1780361742772,43.87,71174.27,100.1,0.02323,3e-05,2.3294]
[1780361747807,43.87,71174.75,100.1,0.02325,3e-05,2.33043]
[1780361752842,43.87,71172.1,100.1,0.02317,3e-05,2.32354]
[1780361757877,43.86,71172.1,100.1,0.02316,3e-05,2.3234]
[1780361762912,43.86,71172.77,100.1,0.02318,3e-05,2.32495]
[1780361767947,43.86,71182.76,100.1,0.02348,3e-05,2.3501]
[1780361769356,43.86,71182.76,100.1,0.02348,3e-05,2.3501]
[1780361769376,43.86,71183.68,100.1,0.0235,3e-05,2.35237]
[1780361770502,43.86,71183.68,100.1,0.0235,3e-05,2.35237]
[1780361770598,43.86,71183.68,100.1,0.0235,3e-05,2.35172]
[1780361776008,43.86,71184.88,100.1,0.02353,3e-05,2.35439]
[1780361781040,43.86,71184.05,100.1,0.0235,3e-05,2.35189]
[1780361787082,43.85,71184.19,100.1,0.0235,3e-05,2.35182]
[1780361792117,43.85,71188.97,100.1,0.0236,3e-05,2.36046]
[1780361793629,43.85,71188.97,100.1,0.0236,3e-05,2.36046]
[1780361799166,43.85,71197.58,100.1,0.02386,3e-05,2.38177]
[1780361803194,43.85,71209.4,100.1,0.02421,3e-05,2.41178]
[1780361808229,43.84,71216.36,100.1,0.02441,3e-05,2.42893]
[1780361814275,43.84,71211.59,100.1,0.02425,3e-05,2.4153]
[1780361817935,43.84,71208.0,100.1,0.02414,3e-05,2.40564]
[1780361826409,43.83,71206.99,100.1,0.02409,3e-05,2.40142]
[1780361829052,43.83,71204.63,100.1,0.02401,3e-05,2.39501]
[1780361829493,43.83,71204.63,100.1,0.02401,3e-05,2.39501]
[1780361836481,43.82,71192.79,100.1,0.02364,3e-05,2.36364]
[1780361840159,43.82,71192.81,100.1,0.02364,3e-05,2.36343]
[1780361845748,43.82,71201.3,100.1,0.02389,3e-05,2.38483]
[1780361851020,43.81,71200.18,100.1,0.02384,3e-05,2.38092]
[1780361851950,43.81,71200.18,100.1,0.02384,3e-05,2.38092]
[1780361856622,43.81,71186.16,100.1,0.02339,3e-05,2.34134]
[1780361861658,43.81,71183.89,100.1,0.02332,3e-05,2.33533]
[1780361866693,43.81,71184.61,100.1,0.02333,3e-05,2.33695]
[1780361871728,43.81,71181.73,100.1,0.02325,3e-05,2.32944]
[1780361876763,43.81,71180.26,100.1,0.0232,3e-05,2.32562]
[1780361880791,43.81,71189.91,100.1,0.02349,3e-05,2.34999]
[1780361882805,43.81,71200.66,100.1,0.02381,3e-05,2.37737]
[1780361883816,43.81,71200.66,100.1,0.02381,3e-05,2.37737]
[1780361889854,43.8,71208.8,100.1,0.02405,3e-05,2.39744]
[1780361894889,43.8,71206.77,100.1,0.02397,3e-05,2.39146]
[1780361898905,43.8,71201.6,100.1,0.02381,3e-05,2.37776]
[1780361903955,43.79,71203.19,100.1,0.02385,3e-05,2.38122]
[1780361904907,43.79,71203.19,100.1,0.02385,3e-05,2.38122]
[1780361905016,43.79,71203.19,100.1,0.02385,3e-05,2.38122]
[1780361905710,43.79,71203.19,100.1,0.02385,3e-05,2.3811]
[1780361905969,43.79,71203.16,100.1,0.02385,3e-05,2.38092]
[1780361911004,43.8,71203.24,100.1,0.02384,3e-05,2.37981]
[1780361916039,43.81,71204.54,100.1,0.02391,3e-05,2.38502]
[1780361921841,43.82,71210.6,100.1,0.02411,3e-05,2.40207]
[1780361921876,43.82,71210.6,100.1,0.02411,3e-05,2.40207]
[1780361927116,43.83,71212.14,100.1,0.02418,3e-05,2.40834]
[1780361932151,43.84,71206.53,100.1,0.02403,3e-05,2.39548]
[1780361937186,43.84,71207.2,100.1,0.02407,3e-05,2.39893]
[1780361942221,43.85,71206.89,100.1,0.02408,3e-05,2.39986]
[1780361945242,43.86,71193.58,100.1,0.02369,3e-05,2.36669]
[1780361947497,43.86,71191.44,100.1,0.02363,3e-05,2.36161]
[1780361948518,43.86,71189.55,100.1,0.02358,3e-05,2.35719]
[1780361954305,43.87,71190.24,100.1,0.02364,3e-05,2.36187]
[1780361959340,43.88,71193.66,100.1,0.02376,3e-05,2.37259]
[1780361963612,43.89,71192.91,100.1,0.02375,3e-05,2.37181]
[1780361963713,43.89,71193.11,100.1,0.02377,3e-05,2.37309]
[1780361969410,43.9,71191.55,100.1,0.02374,3e-05,2.37091]
[1780361973439,43.91,71181.66,100.1,0.02344,3e-05,2.34405]
[1780361978474,43.92,71178.63,100.1,0.02337,3e-05,2.33841]
[1780361983509,43.93,71178.68,100.1,0.0234,3e-05,2.34061]
[1780361987542,43.93,71190.67,100.1,0.02377,3e-05,2.3728]
[1780361992577,43.94,71195.96,100.1,0.02395,3e-05,2.38811]
[1780361997611,43.95,71197.23,100.1,0.02401,3e-05,2.39298]
[1780362002034,43.96,71211.64,100.1,0.02447,3e-05,2.43185]
[1780362007685,43.96,71212.77,100.1,0.02452,3e-05,2.43596]
[1780362012720,43.97,71211.8,100.1,0.0245,3e-05,2.43465]
[1780362017758,43.97,71212.28,100.1,0.02454,3e-05,2.43729]
[1780362020732,43.98,71212.98,100.1,0.02456,3e-05,2.43957]
[1780362020779,43.98,71213.12,100.1,0.02457,3e-05,2.44016]
[1780362022351,43.98,71213.08,100.1,0.02457,3e-05,2.44031]
[1780362024052,43.98,71212.96,100.1,0.02458,3e-05,2.44063]
[1780362024073,43.98,71211.66,100.1,0.02454,3e-05,2.43787]
[1780362026034,43.99,71208.31,100.1,0.02445,3e-05,2.42976]
[1780362028696,44.0,71208.42,100.1,0.02447,3e-05,2.43193]
[1780362033870,44.01,71213.03,100.1,0.02463,3e-05,2.44441]
[1780362038905,44.03,71216.25,100.1,0.02477,3e-05,2.45587]
[1780362043940,44.04,71218.74,100.1,0.02488,3e-05,2.46529]
[1780362048976,44.05,71223.01,100.1,0.02504,3e-05,2.4793]
[1780362054013,44.06,71215.85,100.1,0.02485,3e-05,2.46314]
[1780362059048,44.08,71217.39,100.1,0.02493,3e-05,2.46997]
[1780362064085,44.09,71220.67,100.1,0.02507,3e-05,2.48131]
[1780362069120,44.1,71218.4,100.1,0.02503,3e-05,2.47804]
[1780362074155,44.11,71223.78,100.1,0.02523,3e-05,2.49492]
[1780362079190,44.13,71223.03,100.1,0.02524,3e-05,2.49548]
[1780362080982,44.13,71223.01,100.1,0.02525,3e-05,2.49594]
[1780362081204,44.13,71221.86,100.1,0.02522,3e-05,2.49341]
[1780362084266,44.14,71222.47,100.1,0.02525,3e-05,2.4961]
[1780362084354,44.14,71219.31,100.1,0.02515,3e-05,2.48828]
[1780362090505,44.15,71219.45,100.1,0.02519,3e-05,2.4913]
[1780362096309,44.17,71220.42,100.1,0.02523,3e-05,2.49418]
[1780362101344,44.18,71216.12,100.1,0.02513,3e-05,2.48538]
[1780362106379,44.19,71215.93,100.1,0.02515,3e-05,2.48748]
[1780362111071,44.2,71208.7,100.1,0.02495,3e-05,2.47001]
[1780362116449,44.21,71210.01,100.1,0.02503,3e-05,2.47724]
[1780362117490,44.21,71210.01,100.1,0.02503,3e-05,2.47724]
[1780362121635,44.22,71208.1,100.1,0.025,3e-05,2.47437]
[1780362122828,44.23,71201.06,100.1,0.02479,3e-05,2.45648]
[1780362122839,44.23,71189.82,100.1,0.02445,3e-05,2.42767]
[1780362123481,44.23,71189.82,100.1,0.02445,3e-05,2.42767]
[1780362124883,44.23,71188.33,100.1,0.0244,3e-05,2.42382]
[1780362126897,44.23,71187.54,100.1,0.02438,3e-05,2.42224]
[1780362128252,44.24,71184.89,100.1,0.02432,3e-05,2.41667]
[1780362128330,44.24,71179.74,100.1,0.02416,3e-05,2.40341]
[1780362131868,44.24,71178.06,100.1,0.02412,3e-05,2.39992]
[1780362132023,44.24,71178.06,100.1,0.02412,3e-05,2.39992]
[1780362132091,44.24,71188.14,100.1,0.02443,3e-05,2.42639]
[1780362133087,44.24,71188.14,100.1,0.02443,3e-05,2.42639]
[1780362135075,44.25,71200.56,100.1,0.02482,3e-05,2.45925]
[1780362140440,44.26,71205.77,100.1,0.02502,3e-05,2.47616]
[1780362140618,44.26,71212.87,100.1,0.02525,3e-05,2.49538]
[1780362143772,44.27,71221.19,100.1,0.02553,3e-05,2.51843]
[1780362143865,44.27,71221.29,100.1,0.02554,3e-05,2.51966]
[1780362149681,44.28,71222.0,100.1,0.02559,3e-05,2.52383]
[1780362154721,44.29,71222.89,100.1,0.02561,3e-05,2.52515]
[1780362157742,44.3,71234.97,100.1,0.02602,3e-05,2.55877]
[1780362163784,44.31,71240.71,100.1,0.02623,3e-05,2.57646]
[1780362168819,44.32,71242.75,100.1,0.02632,3e-05,2.58372]
[1780362173854,44.32,71240.89,100.1,0.02628,3e-05,2.58036]
[1780362179896,44.33,71246.08,100.1,0.02647,3e-05,2.59671]
[1780362184930,44.34,71258.83,100.1,0.02691,3e-05,2.63292]
[1780362189966,44.35,71260.04,100.1,0.02697,3e-05,2.63748]
[1780362195004,44.35,71264.07,100.1,0.02712,3e-05,2.64976]
[1780362200039,44.36,71263.09,100.1,0.0271,3e-05,2.64823]
[1780362200522,44.36,71263.09,100.1,0.0271,3e-05,2.64823]
[1780362200827,44.36,71263.09,100.1,0.0271,3e-05,2.64823]
[1780362201046,44.36,71263.12,100.1,0.0271,3e-05,2.64857]
[1780362205028,44.36,71262.69,100.1,0.0271,3e-05,2.64817]
[1780362205555,44.36,71258.64,100.1,0.02697,3e-05,2.63731]
[1780362210595,44.37,71258.62,100.1,0.02698,3e-05,2.63871]
[1780362213678,44.37,71261.61,100.1,0.02706,3e-05,2.64435]
[1780362219031,44.38,71257.6,100.1,0.02694,3e-05,2.63469]
[1780362221886,44.38,71257.06,100.1,0.02694,3e-05,2.63406]
[1780362222090,44.38,71257.06,100.1,0.02694,3e-05,2.63406]
[1780362226360,44.39,71257.95,100.1,0.02698,3e-05,2.63764]
[1780362236293,44.4,71248.66,100.1,0.02671,3e-05,2.6155]
[1780362240165,44.41,71243.9,100.1,0.02657,3e-05,2.60353]
[1780362241057,44.41,71242.92,100.1,0.02654,3e-05,2.60121]
[1780362243325,44.41,71239.98,100.1,0.02645,3e-05,2.59394]
[1780362245732,44.42,71240.84,100.1,0.02649,3e-05,2.59733]
[1780362247929,44.42,71236.08,100.1,0.02635,3e-05,2.58517]
[1780362254086,44.43,71234.3,100.1,0.02631,3e-05,2.58222]
[1780362254735,44.43,71232.72,100.1,0.02627,3e-05,2.57873]
[1780362254819,44.43,71218.69,100.1,0.02582,3e-05,2.54113]
[1780362255491,44.43,71218.69,100.1,0.02582,3e-05,2.54113]
[1780362255671,44.43,71218.69,100.1,0.02582,3e-05,2.54113]
[1780362255823,44.43,71218.69,100.1,0.02582,3e-05,2.54113]
[1780362255876,44.43,71207.89,100.1,0.02548,3e-05,2.5129]
[1780362256678,44.43,71207.89,100.1,0.02548,3e-05,2.5129]
[1780362257891,44.44,71202.36,100.1,0.02531,3e-05,2.4988]
[1780362260334,44.44,71188.65,100.1,0.0249,3e-05,2.46394]
[1780362260887,44.44,71188.3,100.1,0.02489,3e-05,2.4636]
[1780362263640,44.45,71188.95,100.1,0.02493,3e-05,2.467]
[1780362264295,44.46,71193.06,100.1,0.02508,3e-05,2.47881]
[1780362268403,44.46,71196.67,100.1,0.0252,3e-05,2.48927]
[1780362268293,44.47,71182.65,100.1,0.02478,3e-05,2.45373]
[1780362272310,44.47,71175.78,100.1,0.02457,3e-05,2.43635]
[1780362277489,44.48,71175.37,100.1,0.02457,3e-05,2.43529]
[1780362277806,44.48,71175.37,100.1,0.02457,3e-05,2.43529]
[1780362278419,44.48,71175.37,100.1,0.02457,3e-05,2.43529]
[1780362278524,44.48,71175.19,100.1,0.02456,3e-05,2.43482]
[1780362278604,44.48,71173.76,100.1,0.02451,3e-05,2.43084]
[1780362284366,44.48,71172.14,100.1,0.02445,3e-05,2.42553]
[1780362290769,44.47,71165.32,100.1,0.02422,3e-05,2.40629]
[1780362293722,44.46,71166.97,100.1,0.02425,3e-05,2.4088]
[1780362293844,44.46,71166.97,100.1,0.02425,3e-05,2.4088]
[1780362293898,44.46,71166.97,100.1,0.02425,3e-05,2.4088]
[1780362293936,44.46,71171.25,100.1,0.02437,3e-05,2.41905]
[1780362294832,44.46,71171.25,100.1,0.02437,3e-05,2.41905]
[1780362296631,44.45,71180.08,100.1,0.02463,3e-05,2.44077]
[1780362296730,44.45,71180.15,100.1,0.02463,3e-05,2.44064]
[1780362301143,44.44,71174.45,100.1,0.02443,3e-05,2.42357]
[1780362303248,44.43,71179.45,100.1,0.02456,3e-05,2.43497]
[1780362304581,44.43,71183.52,100.1,0.02468,3e-05,2.44489]
[1780362306085,44.43,71186.67,100.1,0.02477,3e-05,2.45226]
[1780362306111,44.42,71192.17,100.1,0.02493,3e-05,2.46588]
[1780362308755,44.42,71195.06,100.1,0.02502,3e-05,2.47356]
[1780362308816,44.42,71202.28,100.1,0.02525,3e-05,2.4926]
[1780362309979,44.42,71202.28,100.1,0.02525,3e-05,2.4926]
[1780362315865,44.41,71207.78,100.1,0.02538,3e-05,2.50414]
[1780362316508,44.41,71207.78,100.1,0.02538,3e-05,2.50414]
[1780362316872,44.41,71208.52,100.1,0.0254,3e-05,2.50567]
[1780362320217,44.41,71208.55,100.1,0.0254,3e-05,2.50587]
[1780362320326,44.41,71208.55,100.1,0.0254,3e-05,2.50587]
[1780362320428,44.41,71208.45,100.1,0.0254,3e-05,2.50572]
[1780362323496,44.41,71206.6,100.1,0.02535,3e-05,2.50101]
[1780362323921,44.41,71209.18,100.1,0.02543,3e-05,2.50791]
[1780362326642,44.41,71213.23,100.1,0.02556,3e-05,2.51875]
[1780362330612,44.42,71223.16,100.1,0.02589,3e-05,2.54644]
[1780362336013,44.42,71225.69,100.1,0.02594,3e-05,2.55021]
[1780362337363,44.42,71225.69,100.1,0.02594,3e-05,2.55021]
[1780362338064,44.42,71228.0,100.1,0.02602,3e-05,2.55636]
[1780362338588,44.42,71228.07,100.1,0.02602,3e-05,2.55691]
[1780362342494,44.42,71229.11,100.1,0.02607,3e-05,2.56077]
[1780362348364,44.43,71219.39,100.1,0.02576,3e-05,2.53511]
[1780362355141,44.43,71215.65,100.1,0.02564,3e-05,2.52525]
[1780362360176,44.43,71206.37,100.1,0.02535,3e-05,2.50091]
[1780362366218,44.43,71207.09,100.1,0.02538,3e-05,2.50321]
[1780362371277,44.43,71206.66,100.1,0.02537,3e-05,2.50244]
[1780362372118,44.43,71206.66,100.1,0.02537,3e-05,2.50244]
[1780362372275,44.43,71217.73,100.1,0.02572,3e-05,2.53183]
[1780362373781,44.43,71222.98,100.1,0.0259,3e-05,2.54624]
[1780362379310,44.43,71228.4,100.1,0.02607,3e-05,2.56066]
[1780362380279,44.43,71228.4,100.1,0.02607,3e-05,2.56066]
[1780362380317,44.43,71228.6,100.1,0.02607,3e-05,2.56117]
[1780362383661,44.43,71228.74,100.1,0.02608,3e-05,2.56153]
[1780362384345,44.43,71228.6,100.1,0.02607,3e-05,2.56112]
[1780362385918,44.43,71228.69,100.1,0.02608,3e-05,2.56133]
[1780362388445,44.44,71228.98,100.1,0.0261,3e-05,2.56284]
[1780362391980,44.44,71223.11,100.1,0.02588,3e-05,2.54415]
[1780362397373,44.44,71227.15,100.1,0.02603,3e-05,2.55649]
[1780362402483,44.45,71227.13,100.1,0.02605,3e-05,2.55828]
[1780362407508,44.46,71228.46,100.1,0.02612,3e-05,2.564]
[1780362412542,44.47,71229.03,100.1,0.02616,3e-05,2.56729]
[1780362417577,44.48,71230.12,100.1,0.02621,3e-05,2.57193]
[1780362422611,44.49,71227.25,100.1,0.02614,3e-05,2.56593]
[1780362426814,44.49,71227.21,100.1,0.02615,3e-05,2.56652]
[1780362427647,44.49,71209.39,100.1,0.02559,3e-05,2.5197]
[1780362429985,44.49,71209.06,100.1,0.02558,3e-05,2.51886]
[1780362430071,44.49,71209.06,100.1,0.02558,3e-05,2.51886]
[1780362437717,44.49,71207.98,100.1,0.02555,3e-05,2.51622]
[1780362440604,44.49,71208.35,100.1,0.02556,3e-05,2.51723]
[1780362440713,44.49,71207.84,100.1,0.02554,3e-05,2.51591]
[1780362440738,44.49,71207.88,100.1,0.02554,3e-05,2.51605]
[1780362441800,44.49,71207.88,100.1,0.02554,3e-05,2.51605]
[1780362442436,44.49,71207.88,100.1,0.02554,3e-05,2.51605]
[1780362443907,44.49,71208.4,100.1,0.02556,3e-05,2.51755]
[1780362443920,44.49,71212.23,100.1,0.02568,3e-05,2.52775]
[1780362445080,44.49,71212.23,100.1,0.02568,3e-05,2.52775]
[1780362450186,44.5,71213.3,100.1,0.02573,3e-05,2.53179]
[1780362451860,44.5,71213.93,100.1,0.02576,3e-05,2.53425]
[1780362457857,44.51,71209.74,100.1,0.0256,3e-05,2.52036]
[1780362462892,44.51,71210.76,100.1,0.02564,3e-05,2.52315]
[1780362467927,44.51,71211.6,100.1,0.02566,3e-05,2.52547]
[1780362472962,44.51,71211.54,100.1,0.02566,3e-05,2.52541]
[1780362477877,44.51,71215.32,100.1,0.02579,3e-05,2.53553]
[1780362482693,44.51,71217.7,100.1,0.02588,3e-05,2.54342]
[1780362486111,44.52,71216.35,100.1,0.02584,3e-05,2.54018]
[1780362487341,44.52,71215.81,100.1,0.02582,3e-05,2.53873]
[1780362494127,44.52,71215.97,100.1,0.02583,3e-05,2.53952]
[1780362496141,44.52,71226.88,100.1,0.02618,3e-05,2.56868]
[1780362500918,44.52,71228.74,100.1,0.02624,3e-05,2.57349]
[1780362501024,44.52,71228.74,100.1,0.02624,3e-05,2.57349]
[1780362501177,44.52,71228.56,100.1,0.02624,3e-05,2.57294]
[1780362504300,44.52,71228.7,100.1,0.02624,3e-05,2.57326]
[1780362504401,44.52,71229.09,100.1,0.02625,3e-05,2.57424]
[1780362505745,44.52,71229.26,100.1,0.02626,3e-05,2.57465]
[1780362506639,44.52,71229.26,100.1,0.02626,3e-05,2.57465]
[1780362510355,44.52,71229.69,100.1,0.02627,3e-05,2.57597]
[1780362511358,44.52,71241.08,100.1,0.02661,3e-05,2.60365]
[1780362517292,44.53,71241.85,100.1,0.02666,3e-05,2.60734]
[1780362522327,44.53,71241.97,100.1,0.02668,3e-05,2.60908]
[1780362527362,44.54,71236.56,100.1,0.02652,3e-05,2.59585]
[1780362528676,44.54,71236.56,100.1,0.02652,3e-05,2.59585]
[1780362538439,44.54,71230.89,100.1,0.02633,3e-05,2.5801]
[1780362543474,44.53,71229.97,100.1,0.0263,3e-05,2.57732]
[1780362548509,44.53,71230.28,100.1,0.0263,3e-05,2.57778]
[1780362553544,44.53,71221.84,100.1,0.02603,3e-05,2.55488]
[1780362558579,44.53,71219.48,100.1,0.02595,3e-05,2.54851]
[1780362560348,44.53,71219.62,100.1,0.02595,3e-05,2.54888]
[1780362560460,44.53,71219.62,100.1,0.02595,3e-05,2.54888]
[1780362560592,44.53,71219.54,100.1,0.02595,3e-05,2.54866]
[1780362563592,44.53,71218.85,100.1,0.02593,3e-05,2.54685]
[1780362563694,44.53,71218.9,100.1,0.02593,3e-05,2.547]
[1780362565676,44.53,71219.24,100.1,0.02594,3e-05,2.5479]
[1780362571002,44.54,71219.21,100.1,0.02596,3e-05,2.54974]
[1780362576705,44.54,71218.56,100.1,0.02591,3e-05,2.54466]
[1780362581740,44.54,71214.49,100.1,0.02578,3e-05,2.53389]
[1780362586863,44.54,71214.36,100.1,0.02578,3e-05,2.53359]
[1780362592340,44.54,71210.43,100.1,0.02566,3e-05,2.52333]
[1780362593570,44.54,71175.58,100.1,0.02457,3e-05,2.43253]
[1780362593973,44.54,71175.58,100.1,0.02457,3e-05,2.43253]
[1780362594602,44.54,71175.58,100.1,0.02457,3e-05,2.43253]
[1780362594637,44.54,71159.01,100.1,0.02407,3e-05,2.38986]
[1780362595654,44.54,71159.01,100.1,0.02407,3e-05,2.38986]
[1780362595657,44.54,71155.5,100.1,0.02396,3e-05,2.38073]
[1780362596876,44.54,71151.96,100.1,0.02385,3e-05,2.37175]
[1780362597235,44.54,71151.96,100.1,0.02385,3e-05,2.37175]
[1780362597969,44.54,71150.5,100.1,0.02381,3e-05,2.36835]
[1780362598013,44.54,71150.5,100.1,0.02381,3e-05,2.36835]
[1780362598780,44.54,71150.5,100.1,0.02381,3e-05,2.36835]
[1780362601461,44.54,71156.06,100.1,0.02397,3e-05,2.38193]
[1780362601475,44.54,71160.59,100.1,0.0241,3e-05,2.39302]
[1780362603476,44.54,71168.61,100.1,0.02435,3e-05,2.41351]
[1780362607925,44.53,71186.19,100.1,0.02487,3e-05,2.45715]
[1780362610946,44.52,71197.18,100.1,0.02519,3e-05,2.4847]
[1780362615983,44.51,71204.71,100.1,0.0254,3e-05,2.50238]
[1780362620341,44.51,71205.77,100.1,0.02542,3e-05,2.50385]
[1780362620442,44.5,71206.57,100.1,0.02544,3e-05,2.50508]
[1780362626054,44.5,71199.43,100.1,0.02519,3e-05,2.48426]
[1780362631089,44.49,71197.6,100.1,0.02508,3e-05,2.47433]
[1780362636124,44.48,71197.2,100.1,0.02504,3e-05,2.47151]
[1780362638138,44.48,71187.43,100.1,0.02473,3e-05,2.44539]
[1780362643173,44.47,71181.81,100.1,0.02454,3e-05,2.4294]
[1780362648208,44.46,71180.37,100.1,0.02448,3e-05,2.42438]
[1780362653244,44.46,71178.63,100.1,0.02441,3e-05,2.41858]
[1780362658280,44.45,71177.13,100.1,0.02435,3e-05,2.41347]
[1780362662363,44.45,71175.53,100.1,0.02429,3e-05,2.40864]
[1780362662603,44.45,71175.53,100.1,0.02429,3e-05,2.40864]
[1780362662638,44.45,71175.53,100.1,0.02429,3e-05,2.40864]
[1780362662998,44.44,71171.47,100.1,0.02416,3e-05,2.39777]
[1780362663034,44.44,71171.47,100.1,0.02416,3e-05,2.39777]
[1780362663318,44.44,71161.38,100.1,0.02386,3e-05,2.37207]
[1780362664462,44.44,71161.38,100.1,0.02386,3e-05,2.37207]
[1780362665213,44.44,71152.56,100.1,0.02358,3e-05,2.3484]
[1780362670366,44.42,71163.53,100.1,0.02387,3e-05,2.37298]
[1780362675834,44.41,71170.62,100.1,0.02405,3e-05,2.3883]
[1780362675865,44.4,71171.42,100.1,0.02406,3e-05,2.38894]
[1780362675928,44.4,71171.42,100.1,0.02406,3e-05,2.38894]
[1780362676408,44.4,71171.33,100.1,0.02406,3e-05,2.38871]
[1780362681443,44.38,71174.58,100.1,0.0241,3e-05,2.39274]
[1780362682826,44.38,71174.58,100.1,0.0241,3e-05,2.39274]
[1780362682859,44.38,71174.91,100.1,0.0241,3e-05,2.39286]
[1780362688494,44.37,71176.08,100.1,0.02412,3e-05,2.39455]
[1780362693529,44.37,71173.97,100.1,0.02402,3e-05,2.38489]
[1780362698759,44.37,71173.28,100.1,0.02399,3e-05,2.38232]
[1780362699690,44.36,71174.55,100.1,0.02402,3e-05,2.38537]
[1780362699710,44.36,71184.64,100.1,0.02433,3e-05,2.41102]
[1780362703832,44.36,71185.4,100.1,0.02434,3e-05,2.41223]
[1780362703884,44.36,71186.74,100.1,0.02438,3e-05,2.41543]
[1780362709646,44.34,71182.84,100.1,0.02421,3e-05,2.40097]
[1780362714680,44.32,71184.94,100.1,0.02423,3e-05,2.40273]
[1780362719716,44.3,71186.08,100.1,0.02422,3e-05,2.40202]
[1780362721730,44.3,71196.45,100.1,0.02452,3e-05,2.42729]
[1780362726761,44.28,71197.8,100.1,0.02452,3e-05,2.4277]
[1780362726767,44.28,71213.22,100.1,0.02499,3e-05,2.4671]
[1780362727388,44.28,71213.22,100.1,0.02499,3e-05,2.4671]
[1780362727813,44.28,71213.22,100.1,0.02499,3e-05,2.4671]
[1780362733589,44.26,71222.71,100.1,0.02523,3e-05,2.48696]
[1780362733932,44.26,71222.71,100.1,0.02523,3e-05,2.48696]
[1780362733817,44.25,71235.21,100.1,0.02561,3e-05,2.51921]
[1780362735371,44.25,71241.68,100.1,0.02581,3e-05,2.53555]
[1780362738564,44.23,71240.66,100.1,0.02574,3e-05,2.52994]
[1780362738852,44.23,71241.45,100.1,0.02575,3e-05,2.5311]
[1780362739626,44.23,71241.45,100.1,0.02575,3e-05,2.5311]
[1780362739858,44.23,71241.5,100.1,0.02575,3e-05,2.5308]
[1780362740381,44.23,71241.5,100.1,0.02575,3e-05,2.5308]
[1780362740840,44.23,71241.5,100.1,0.02575,3e-05,2.5308]
[1780362742623,44.22,71241.17,100.1,0.02572,3e-05,2.52802]
[1780362742880,44.22,71241.5,100.1,0.02572,3e-05,2.52795]
[1780362743499,44.22,71241.5,100.1,0.02572,3e-05,2.52795]
[1780362743506,44.22,71241.5,100.1,0.02572,3e-05,2.52795]
[1780362743887,44.21,71240.95,100.1,0.02569,3e-05,2.52605]
[1780362744616,44.21,71240.95,100.1,0.02569,3e-05,2.52605]
[1780362744894,44.21,71242.44,100.1,0.02573,3e-05,2.52909]
[1780362746026,44.21,71244.15,100.1,0.02578,3e-05,2.53322]
[1780362746913,44.2,71243.64,100.1,0.02575,3e-05,2.53091]
[1780362750940,44.19,71258.65,100.1,0.02619,3e-05,2.56742]
[1780362753758,44.18,71258.69,100.1,0.02615,3e-05,2.56317]
[1780362753832,44.17,71254.59,100.1,0.02599,3e-05,2.55013]
[1780362754969,44.17,71243.85,100.1,0.02564,3e-05,2.52091]
[1780362756293,44.17,71243.85,100.1,0.02564,3e-05,2.52091]
[1780362762349,44.16,71244.84,100.1,0.02564,3e-05,2.52109]
[1780362762928,44.16,71244.84,100.1,0.02564,3e-05,2.52109]
[1780362763025,44.16,71236.76,100.1,0.02537,3e-05,2.49878]
[1780362768060,44.13,71242.04,100.1,0.02549,3e-05,2.50838]
[1780362771979,44.12,71241.35,118.1,0.02543,3e-05,2.50386]
[1780362771980,44.12,71241.35,118.1,0.02543,3e-05,2.50386]
[1780362772967,44.12,71241.35,118.1,0.02543,3e-05,2.50386]
[1780362773898,44.12,71241.42,118.1,0.02542,3e-05,2.50316]
[1780362773914,44.11,71242.87,118.1,0.02545,3e-05,2.50576]
[1780362779137,44.1,71245.98,118.1,0.02553,3e-05,2.51215]
[1780362782382,44.1,71244.8,118.1,0.02548,3e-05,2.50823]
[1780362782933,44.1,71244.8,118.1,0.02548,3e-05,2.50823]
[1780362783170,44.1,71242.11,118.1,0.02539,3e-05,2.50034]
[1780362788363,44.11,71244.54,118.1,0.02549,3e-05,2.50885]
[1780362789153,44.11,71244.71,118.1,0.0255,3e-05,2.50981]
[1780362792930,44.12,71245.13,118.1,0.02553,3e-05,2.51244]
[1780362793652,44.12,71245.14,118.1,0.02555,3e-05,2.51346]
[1780362799293,44.13,71259.68,118.1,0.02604,3e-05,2.55464]
[1780362801320,44.13,71260.04,118.1,0.02606,3e-05,2.55646]
[1780362803222,44.14,71261.85,118.1,0.02613,3e-05,2.56219]
[1780362806134,44.14,71261.32,118.1,0.02613,3e-05,2.562]
[1780362806223,44.14,71261.32,118.1,0.02613,3e-05,2.562]
[1780362813420,44.16,71256.81,118.1,0.02599,3e-05,2.54945]
[1780362819422,44.17,71251.94,118.1,0.02587,3e-05,2.53951]
[1780362822212,44.18,71253.3,118.1,0.02592,3e-05,2.54408]
[1780362822723,44.18,71253.3,118.1,0.02592,3e-05,2.54408]
[1780362829498,44.19,71258.08,118.1,0.02612,3e-05,2.56005]
[1780362835535,44.2,71262.04,118.1,0.02628,3e-05,2.57367]
[1780362836729,44.2,71262.04,118.1,0.02628,3e-05,2.57367]
[1780362837873,44.21,71262.83,118.1,0.02632,3e-05,2.57661]
[1780362843815,44.21,71268.35,118.1,0.02652,3e-05,2.59351]
[1780362844057,44.22,71271.67,118.1,0.02664,3e-05,2.60329]
[1780362844612,44.22,71284.96,118.1,0.02708,3e-05,2.63976]
[1780362848127,44.22,71282.71,118.1,0.02702,3e-05,2.63477]
[1780362848133,44.22,71282.71,118.1,0.02702,3e-05,2.63477]
[1780362849993,44.22,71284.0,118.1,0.02707,3e-05,2.63863]
[1780362855689,44.23,71281.57,118.1,0.02701,3e-05,2.63397]
[1780362860724,44.24,71277.4,118.1,0.02689,3e-05,2.62405]
[1780362865760,44.25,71274.23,118.1,0.0268,3e-05,2.61697]
[1780362868784,44.25,71285.54,118.1,0.02719,3e-05,2.64907]
[1780362869812,44.25,71285.54,118.1,0.02719,3e-05,2.64907]
[1780362870628,44.25,71285.76,118.1,0.0272,3e-05,2.64996]
[1780362872690,44.26,71286.32,118.1,0.0272,3e-05,2.64866]
[1780362877847,44.26,71286.72,118.1,0.02723,3e-05,2.65143]
[1780362880538,44.27,71287.06,118.1,0.02725,3e-05,2.65291]
[1780362886910,44.27,71287.45,118.1,0.02729,3e-05,2.65586]
[1780362891301,44.28,71286.96,118.1,0.02728,3e-05,2.65556]
[1780362896980,44.29,71284.26,118.1,0.02721,3e-05,2.64971]
[1780362899610,44.29,71283.02,118.1,0.02718,3e-05,2.64684]
[1780362901860,44.29,71284.12,118.1,0.02722,3e-05,2.65044]
[1780362901923,44.29,71284.12,118.1,0.02722,3e-05,2.65044]
[1780362904450,44.29,71285.01,118.1,0.02726,3e-05,2.65372]
[1780362905526,44.3,71284.96,118.1,0.02726,3e-05,2.65385]
[1780362911083,44.3,71282.8,118.1,0.02721,3e-05,2.64955]
[1780362913620,44.31,71285.14,118.1,0.0273,3e-05,2.65655]
[1780362919139,44.31,71286.61,118.1,0.02736,3e-05,2.66214]
[1780362924174,44.32,71285.05,118.1,0.02733,3e-05,2.65902]
[1780362927115,44.32,71284.61,118.1,0.02731,3e-05,2.65804]
[1780362929025,44.32,71274.21,118.1,0.02698,3e-05,2.6304]
[1780362931224,44.33,71261.93,118.1,0.02655,3e-05,2.59409]
[1780362933822,44.33,71258.63,118.1,0.02645,3e-05,2.58581]
[1780362935174,44.33,71249.62,118.1,0.02616,3e-05,2.56184]
[1780362940286,44.34,71239.76,118.1,0.02587,3e-05,2.53784]
[1780362945323,44.35,71233.32,118.1,0.02569,3e-05,2.5229]
[1780362950503,44.36,71236.12,118.1,0.0258,3e-05,2.53217]
[1780362953048,44.36,71247.62,118.1,0.02618,3e-05,2.56385]
[1780362958455,44.37,71250.34,118.1,0.0263,3e-05,2.57341]
[1780362964467,44.39,71247.72,118.1,0.02625,3e-05,2.56897]
[1780362967063,44.39,71247.73,118.1,0.02625,3e-05,2.56937]
[1780362971001,44.4,71239.26,118.1,0.026,3e-05,2.54819]
[1780362976555,44.41,71243.13,118.1,0.02615,3e-05,2.56127]
[1780362977333,44.41,71243.13,118.1,0.02615,3e-05,2.56127]
[1780362983159,44.42,71243.56,118.1,0.02619,3e-05,2.56436]
[1780362983463,44.42,71243.42,118.1,0.0262,3e-05,2.56474]
[1780362988637,44.43,71239.36,118.1,0.02609,3e-05,2.55574]
[1780362991658,44.43,71228.45,118.1,0.02572,3e-05,2.52448]
[1780362992936,44.43,71228.45,118.1,0.02572,3e-05,2.52448]
[1780362993854,44.44,71226.67,118.1,0.02567,3e-05,2.52062]
[1780362993920,44.44,71226.67,118.1,0.02567,3e-05,2.52062]
[1780362994061,44.44,71207.43,118.1,0.02507,3e-05,2.4699]
[1780362994703,44.44,71191.27,118.1,0.02457,3e-05,2.42832]
[1780362995270,44.44,71191.27,118.1,0.02457,3e-05,2.42832]
[1780362995798,44.44,71191.27,118.1,0.02457,3e-05,2.42832]
[1780362997459,44.45,71180.21,118.1,0.02425,3e-05,2.40099]
[1780362998168,44.45,71180.21,118.1,0.02425,3e-05,2.40099]
[1780363003765,44.47,71182.31,118.1,0.02436,3e-05,2.41086]
[1780363005229,44.47,71188.4,118.1,0.02456,3e-05,2.42718]
[1780363009582,44.48,71200.09,118.1,0.02495,3e-05,2.45986]
[1780363010623,44.48,71202.74,118.1,0.02504,3e-05,2.46732]
[1780363012538,44.49,71211.68,118.1,0.02533,3e-05,2.49184]
[1780363017864,44.5,71215.76,118.1,0.0255,3e-05,2.50597]
[1780363022899,44.51,71215.74,118.1,0.02553,3e-05,2.50822]
[1780363024086,44.51,71215.74,118.1,0.02553,3e-05,2.50822]
[1780363029951,44.53,71216.56,118.1,0.02559,3e-05,2.51357]
[1780363034987,44.54,71222.39,118.1,0.02581,3e-05,2.53125]
[1780363035559,44.54,71222.39,118.1,0.02581,3e-05,2.53125]
[1780363036476,44.54,71225.74,118.1,0.02592,3e-05,2.54059]
[1780363043207,44.55,71213.71,118.1,0.02556,3e-05,2.51082]
[1780363044520,44.56,71214.44,118.1,0.0256,3e-05,2.51412]
[1780363045061,44.56,71216.02,118.1,0.02566,3e-05,2.51873]
[1780363050096,44.57,71221.47,118.1,0.02585,3e-05,2.53526]
[1780363054124,44.58,71235.41,118.1,0.02629,3e-05,2.57067]
[1780363056139,44.58,71248.69,118.1,0.02673,3e-05,2.60718]
[1780363061174,44.58,71261.6,118.1,0.02717,3e-05,2.64364]
[1780363066215,44.59,71257.83,118.1,0.02706,3e-05,2.63434]
[1780363069234,44.59,71246.37,118.1,0.02669,3e-05,2.60388]
[1780363070907,44.59,71244.68,118.1,0.02664,3e-05,2.59957]
[1780363075093,44.6,71246.19,118.1,0.0267,3e-05,2.60479]
[1780363080863,44.6,71249.03,118.1,0.02681,3e-05,2.61383]
[1780363085864,44.61,71242.1,118.1,0.0266,3e-05,2.59642]
[1780363090865,44.62,71245.45,118.1,0.02673,3e-05,2.60692]
[1780363093405,44.62,71235.3,118.1,0.02641,3e-05,2.5806]
[1780363098440,44.63,71231.29,118.1,0.0263,3e-05,2.57146]
[1780363100944,44.63,71231.6,118.1,0.02632,3e-05,2.57263]
[1780363101055,44.63,71231.6,118.1,0.02632,3e-05,2.57263]
[1780363101156,44.63,71231.7,118.1,0.02633,3e-05,2.57356]
[1780363104279,44.64,71231.6,118.1,0.02633,3e-05,2.57364]
[1780363104482,44.64,71231.06,118.1,0.02632,3e-05,2.57291]
[1780363109516,44.65,71229.24,118.1,0.02628,3e-05,2.56968]
[1780363112396,44.65,71221.68,118.1,0.02601,3e-05,2.54683]
[1780363116950,44.65,71225.26,118.1,0.02613,3e-05,2.55667]
[1780363121928,44.64,71227.72,118.1,0.02619,3e-05,2.56161]
[1780363121992,44.64,71228.43,118.1,0.0262,3e-05,2.56244]
[1780363122754,44.64,71228.43,118.1,0.0262,3e-05,2.56244]
[1780363122931,44.64,71228.43,118.1,0.0262,3e-05,2.56244]
[1780363123337,44.64,71228.43,118.1,0.0262,3e-05,2.56244]
[1780363128650,44.62,71234.27,118.1,0.02634,3e-05,2.57433]
[1780363130544,44.62,71237.54,118.1,0.02644,3e-05,2.58256]
[1780363130871,44.62,71237.54,118.1,0.02644,3e-05,2.58256]
[1780363132945,44.61,71241.71,118.1,0.02656,3e-05,2.59265]
[1780363132961,44.61,71241.71,118.1,0.02656,3e-05,2.59265]
[1780363134692,44.6,71227.88,118.1,0.02608,3e-05,2.55278]
[1780363139744,44.59,71224.52,118.1,0.02594,3e-05,2.54127]
[1780363140807,44.59,71224.52,118.1,0.02594,3e-05,2.54127]
[1780363142451,44.58,71225.08,118.1,0.02594,3e-05,2.54128]
[1780363143299,44.58,71225.08,118.1,0.02594,3e-05,2.54128]
[1780363144674,44.58,71224.93,118.1,0.02592,3e-05,2.53939]
[1780363149814,44.56,71224.45,118.1,0.02586,3e-05,2.53467]
[1780363153855,44.55,71225.71,118.1,0.02589,3e-05,2.53656]
[1780363155658,44.55,71227.8,118.1,0.02593,3e-05,2.54065]
[1780363159857,44.53,71229.41,118.1,0.02594,3e-05,2.541]
[1780363160496,44.52,71230.12,118.1,0.02595,3e-05,2.54191]
[1780363163383,44.51,71228.88,118.1,0.02589,3e-05,2.53664]
[1780363164391,44.5,71230.08,118.1,0.02589,3e-05,2.5374]
[1780363165789,44.5,71234.61,118.1,0.02604,3e-05,2.5495]
[1780363165927,44.5,71235.34,118.1,0.02606,3e-05,2.55098]
[1780363167965,44.5,71235.08,118.1,0.02604,3e-05,2.54928]
[1780363168064,44.49,71228.71,118.1,0.02581,3e-05,2.53029]
[1780363169498,44.49,71226.91,118.1,0.02575,3e-05,2.5255]
[1780363169990,44.49,71226.91,118.1,0.02575,3e-05,2.5255]
[1780363170074,44.48,71226.78,118.1,0.02574,3e-05,2.52425]
[1780363171877,44.48,71223.5,118.1,0.02563,3e-05,2.51555]
[1780363171969,44.48,71221.3,118.1,0.02552,3e-05,2.50546]
[1780363176190,44.47,71220.05,118.1,0.02546,3e-05,2.50091]
[1780363176191,44.47,71220.05,118.1,0.02546,3e-05,2.50091]
[1780363180361,44.47,71226.46,118.1,0.02565,3e-05,2.51626]
[1780363180459,44.46,71226.9,118.1,0.02565,3e-05,2.51658]
[1780363184205,44.45,71228.08,118.1,0.02566,3e-05,2.51784]
[1780363184259,44.45,71228.08,118.1,0.02566,3e-05,2.51784]
[1780363186578,44.44,71227.02,118.1,0.02559,3e-05,2.51128]
[1780363187074,44.43,71225.82,118.1,0.02554,3e-05,2.50768]
[1780363192109,44.43,71225.26,118.1,0.0255,3e-05,2.50414]
[1780363197144,44.42,71223.86,118.1,0.02543,3e-05,2.49843]
[1780363197943,44.42,71223.86,118.1,0.02543,3e-05,2.49843]
[1780363198231,44.42,71223.86,118.1,0.02543,3e-05,2.49843]
[1780363198866,44.41,71217.23,118.1,0.02522,3e-05,2.48057]
[1780363199862,44.41,71210.86,118.1,0.02501,3e-05,2.46352]
[1780363202860,44.41,71208.16,118.1,0.02492,3e-05,2.45551]
[1780363202904,44.41,71208.16,118.1,0.02492,3e-05,2.45551]
[1780363203186,44.41,71190.81,118.1,0.02438,3e-05,2.41025]
[1780363203643,44.41,71190.81,118.1,0.02438,3e-05,2.41025]
[1780363204355,44.41,71190.81,118.1,0.02438,3e-05,2.41025]
[1780363207141,44.4,71183.12,118.1,0.02414,3e-05,2.38989]
[1780363207431,44.4,71179.58,118.1,0.02403,3e-05,2.38066]
[1780363213256,44.38,71188.05,118.1,0.02423,3e-05,2.39824]
[1780363218157,44.37,71190.38,118.1,0.02427,3e-05,2.40136]
[1780363218181,44.37,71190.38,118.1,0.02427,3e-05,2.40136]
[1780363223326,44.35,71194.05,118.1,0.02433,3e-05,2.40643]
[1780363228317,44.34,71199.52,118.1,0.02446,3e-05,2.41764]
[1780363233064,44.32,71209.04,118.1,0.02468,3e-05,2.43526]
[1780363234722,44.31,71223.75,118.1,0.02512,3e-05,2.4721]
[1780363240445,44.29,71227.61,118.1,0.02518,3e-05,2.47714]
[1780363245480,44.27,71228.69,118.1,0.02516,3e-05,2.47571]
[1780363248772,44.26,71229.81,118.1,0.02518,3e-05,2.47696]
[1780363254543,44.23,71231.59,118.1,0.02516,3e-05,2.47568]
[1780363261593,44.21,71231.97,118.1,0.0251,3e-05,2.47073]
[1780363263920,44.2,71234.19,118.1,0.02516,3e-05,2.47574]
[1780363271156,44.18,71234.37,118.1,0.02511,3e-05,2.47197]
[1780363271403,44.18,71234.37,118.1,0.02511,3e-05,2.47197]
[1780363273030,44.17,71240.77,118.1,0.02527,3e-05,2.4855]
[1780363273107,44.17,71240.77,118.1,0.02527,3e-05,2.4855]
[1780363274172,44.16,71236.81,118.1,0.02514,3e-05,2.47417]
[1780363274180,44.15,71234.82,118.1,0.02506,3e-05,2.46725]
[1780363276036,44.15,71233.58,118.1,0.02502,3e-05,2.46399]
[1780363276223,44.15,71233.58,118.1,0.02502,3e-05,2.46399]
[1780363276778,44.15,71229.52,118.1,0.02488,3e-05,2.45272]
[1780363277615,44.15,71225.76,118.1,0.02476,3e-05,2.44288]
[1780363280169,44.15,71224.03,118.1,0.0247,3e-05,2.4378]
[1780363281056,44.15,71223.35,118.1,0.02468,3e-05,2.4355]
[1780363281154,44.15,71223.63,118.1,0.02469,3e-05,2.43623]
[1780363286878,44.13,71216.31,118.1,0.02442,3e-05,2.41388]
[1780363286890,44.13,71214.0,118.1,0.02434,3e-05,2.40718]
[1780363288374,44.13,71214.0,118.1,0.02434,3e-05,2.40718]
[1780363288447,44.13,71217.48,118.1,0.02444,3e-05,2.41576]
[1780363288950,44.13,71217.48,118.1,0.02444,3e-05,2.41576]
[1780363289666,44.13,71221.8,118.1,0.02457,3e-05,2.42698]
[1780363295833,44.1,71226.67,118.1,0.02463,3e-05,2.43108]
[1780363301178,44.09,71221.35,118.1,0.02443,3e-05,2.41425]
[1780363303797,44.08,71219.47,118.1,0.02434,3e-05,2.40722]
[1780363308568,44.06,71217.99,118.1,0.02426,3e-05,2.39989]
[1780363314968,44.04,71219.61,118.1,0.02425,3e-05,2.39923]
[1780363320018,44.02,71217.05,118.1,0.02413,3e-05,2.38918]
[1780363325085,44.01,71216.55,118.1,0.02407,3e-05,2.38453]
[1780363331083,43.99,71217.32,118.1,0.02405,3e-05,2.38246]
[1780363336118,43.97,71217.67,118.1,0.02402,3e-05,2.38]
[1780363341167,43.96,71229.79,118.1,0.02435,3e-05,2.40799]
[1780363342147,43.96,71229.79,118.1,0.02435,3e-05,2.40799]
[1780363342151,43.96,71229.79,118.1,0.02435,3e-05,2.40799]
[1780363346877,43.94,71228.0,118.1,0.02425,3e-05,2.39977]
[1780363347209,43.94,71226.18,118.1,0.02419,3e-05,2.39435]
[1780363347917,43.94,71226.18,118.1,0.02419,3e-05,2.39435]
[1780363348815,43.94,71224.93,118.1,0.02415,3e-05,2.39092]
[1780363348858,43.94,71224.93,118.1,0.02415,3e-05,2.39092]
[1780363350446,43.93,71224.92,118.1,0.02414,3e-05,2.3907]
[1780363352386,43.93,71224.69,118.1,0.0241,3e-05,2.38653]
[1780363353859,43.93,71224.55,118.1,0.02409,3e-05,2.38564]
[1780363354452,43.93,71224.55,118.1,0.02409,3e-05,2.38564]
[1780363354544,43.93,71225.41,118.1,0.02412,3e-05,2.38769]
[1780363355851,43.93,71228.73,118.1,0.02421,3e-05,2.3956]
[1780363361307,43.91,71232.52,118.1,0.02428,3e-05,2.40122]
[1780363362386,43.91,71232.52,118.1,0.02428,3e-05,2.40122]
[1780363362390,43.91,71232.52,118.1,0.02428,3e-05,2.40122]
[1780363364891,43.9,71229.48,118.1,0.02416,3e-05,2.39126]
[1780363365335,43.9,71229.55,118.1,0.02416,3e-05,2.39127]
[1780363365873,43.9,71229.55,118.1,0.02416,3e-05,2.39127]
[1780363366343,43.89,71229.98,118.1,0.02416,3e-05,2.39171]
[1780363371378,43.88,71232.46,118.1,0.0242,3e-05,2.39474]
[1780363374082,43.87,71232.4,118.1,0.02418,3e-05,2.39323]
[1780363375577,43.87,71239.74,118.1,0.0244,3e-05,2.41162]
[1780363380725,43.85,71244.82,118.1,0.0245,3e-05,2.4205]
[1780363383024,43.84,71244.14,118.1,0.02446,3e-05,2.41727]
[1780363383028,43.84,71244.14,118.1,0.02446,3e-05,2.41727]
[1780363383030,43.84,71244.14,118.1,0.02446,3e-05,2.41727]
[1780363383464,43.84,71241.77,118.1,0.02439,3e-05,2.41087]
[1780363383713,43.84,71241.77,118.1,0.02439,3e-05,2.41087]
[1780363384202,43.84,71241.77,118.1,0.02439,3e-05,2.41087]
[1780363386217,43.84,71237.41,118.1,0.02424,3e-05,2.39864]
[1780363387543,43.84,71232.35,118.1,0.02408,3e-05,2.38534]
[1780363389135,43.83,71228.67,118.1,0.02397,3e-05,2.37553]
[1780363389550,43.83,71228.67,118.1,0.02397,3e-05,2.37553]
[1780363390512,43.83,71226.86,118.1,0.0239,3e-05,2.3701]
[1780363390778,43.83,71226.86,118.1,0.0239,3e-05,2.3701]
[1780363391185,43.83,71226.86,118.1,0.0239,3e-05,2.3701]
[1780363391520,43.83,71228.49,118.1,0.02395,3e-05,2.37418]
[1780363392042,43.83,71228.49,118.1,0.02395,3e-05,2.37418]
[1780363392870,43.83,71229.48,118.1,0.02398,3e-05,2.3766]
[1780363393186,43.83,71229.48,118.1,0.02398,3e-05,2.3766]
[1780363393534,43.83,71229.13,118.1,0.02396,3e-05,2.37506]
[1780363395135,43.82,71229.16,118.1,0.02396,3e-05,2.3745]
[1780363396586,43.82,71229.16,118.1,0.02396,3e-05,2.3745]
[1780363397562,43.82,71220.14,118.1,0.02366,3e-05,2.34995]
[1780363399173,43.82,71217.59,118.1,0.02359,3e-05,2.34334]
[1780363399588,43.82,71204.79,118.1,0.0232,3e-05,2.31074]
[1780363399637,43.82,71204.79,118.1,0.0232,3e-05,2.31074]
[1780363399758,43.82,71204.79,118.1,0.0232,3e-05,2.31074]
[1780363400474,43.82,71204.79,118.1,0.0232,3e-05,2.31074]
[1780363400593,43.81,71194.29,118.1,0.02289,3e-05,2.28379]
[1780363400920,43.81,71194.29,118.1,0.02289,3e-05,2.28379]
[1780363401466,43.81,71194.29,118.1,0.02289,3e-05,2.28379]
[1780363401600,43.81,71187.72,118.1,0.02269,3e-05,2.2674]
[1780363401766,43.81,71187.72,118.1,0.02269,3e-05,2.2674]
[1780363405165,43.82,71180.0,118.1,0.02247,3e-05,2.24844]
[1780363405206,43.82,71180.0,118.1,0.02247,3e-05,2.24844]
[1780363405628,43.82,71178.76,118.1,0.02244,3e-05,2.24546]
[1780363407383,43.81,71178.76,118.1,0.02243,3e-05,2.24506]
[1780363407496,43.81,71178.76,118.1,0.02243,3e-05,2.24506]
[1780363407500,43.81,71178.76,118.1,0.02243,3e-05,2.24506]
[1780363407851,43.81,71179.35,118.1,0.02244,3e-05,2.24612]
[1780363407944,43.81,71179.35,118.1,0.02244,3e-05,2.24612]
[1780363408273,43.81,71179.35,118.1,0.02244,3e-05,2.24612]
[1780363413684,43.8,71197.64,118.1,0.02292,3e-05,2.2858]
[1780363418456,43.79,71198.05,118.1,0.02291,3e-05,2.28541]
[1780363423357,43.78,71204.49,118.1,0.02307,3e-05,2.29922]
[1780363423608,43.78,71204.49,118.1,0.02307,3e-05,2.29922]
[1780363428789,43.76,71203.05,118.1,0.02299,3e-05,2.29222]
[1780363433823,43.75,71207.32,118.1,0.02309,3e-05,2.30053]
[1780363436760,43.75,71208.97,118.1,0.02312,3e-05,2.3037]
[1780363437862,43.75,71208.65,118.1,0.02311,3e-05,2.30239]
[1780363443895,43.73,71215.38,118.1,0.02327,3e-05,2.31592]
[1780363448930,43.72,71220.91,118.1,0.0234,3e-05,2.3273]
[1780363453694,43.71,71215.4,118.1,0.02321,3e-05,2.31116]
[1780363454144,43.71,71215.4,118.1,0.02321,3e-05,2.31116]
[1780363460016,43.69,71211.79,118.1,0.02306,3e-05,2.29859]
[1780363465045,43.68,71213.32,118.1,0.02308,3e-05,2.30001]
[1780363470080,43.67,71212.11,118.1,0.02301,3e-05,2.29452]
[1780363475117,43.66,71210.46,118.1,0.02291,3e-05,2.28487]
[1780363480152,43.64,71219.02,118.1,0.02313,3e-05,2.30408]
[1780363485189,43.63,71218.77,118.1,0.0231,3e-05,2.30097]
[1780363490224,43.62,71217.91,118.1,0.02304,3e-05,2.29637]
[1780363494252,43.61,71227.67,118.1,0.02331,3e-05,2.3192]
[1780363495787,43.61,71228.49,118.1,0.02333,3e-05,2.32078]
[1780363496779,43.61,71220.41,118.1,0.02308,3e-05,2.29974]
[1780363497671,43.61,71220.41,118.1,0.02308,3e-05,2.29974]
[1780363497693,43.61,71220.41,118.1,0.02308,3e-05,2.29974]
[1780363497677,43.6,71209.07,118.1,0.02273,3e-05,2.27017]
[1780363498662,43.6,71209.07,118.1,0.02273,3e-05,2.27017]
[1780363499294,43.6,71208.32,118.1,0.02271,3e-05,2.26834]
[1780363499892,43.6,71208.32,118.1,0.02271,3e-05,2.26834]
[1780363501192,43.6,71207.5,118.1,0.02268,3e-05,2.26586]
[1780363501867,43.6,71206.3,118.1,0.02264,3e-05,2.26242]
[1780363502711,43.6,71206.3,118.1,0.02264,3e-05,2.26242]
[1780363502315,43.6,71205.23,118.1,0.0226,3e-05,2.25932]
[1780363502904,43.6,71205.23,118.1,0.0226,3e-05,2.25932]
[1780363503323,43.6,71205.83,118.1,0.02262,3e-05,2.2609]
[1780363507366,43.59,71207.05,118.1,0.02264,3e-05,2.26269]
[1780363512420,43.58,71217.08,118.1,0.02291,3e-05,2.28575]
[1780363512503,43.58,71232.79,118.1,0.02338,3e-05,2.32561]
[1780363513445,43.58,71245.59,118.1,0.02377,3e-05,2.35803]
[1780363516670,43.57,71253.18,118.1,0.02398,3e-05,2.37592]
[1780363516765,43.57,71253.18,118.1,0.02398,3e-05,2.37592]
[1780363518478,43.56,71240.89,118.1,0.02358,3e-05,2.34234]
[1780363523513,43.55,71230.63,118.1,0.02324,3e-05,2.3134]
[1780363524034,43.55,71230.63,118.1,0.02324,3e-05,2.3134]
[1780363524521,43.55,71230.76,118.1,0.02324,3e-05,2.31322]
[1780363525142,43.55,71230.76,118.1,0.02324,3e-05,2.31322]
[1780363526885,43.55,71229.77,118.1,0.02321,3e-05,2.31067]
[1780363530381,43.55,71220.94,118.1,0.02294,3e-05,2.28832]
[1780363530564,43.55,71219.11,118.1,0.02289,3e-05,2.28374]
[1780363531102,43.55,71219.11,118.1,0.02289,3e-05,2.28374]
[1780363536606,43.53,71224.46,118.1,0.02299,3e-05,2.29129]
[1780363541303,43.53,71220.1,118.1,0.02283,3e-05,2.2784]
[1780363542924,43.52,71215.34,118.1,0.02268,3e-05,2.26554]
[1780363542985,43.52,71215.34,118.1,0.02268,3e-05,2.26554]
[1780363543583,43.52,71215.34,118.1,0.02268,3e-05,2.26554]
[1780363547459,43.51,71215.73,118.1,0.02267,3e-05,2.26483]
[1780363552718,43.5,71212.96,118.1,0.02256,3e-05,2.25537]
[1780363552918,43.5,71212.96,118.1,0.02256,3e-05,2.25537]
[1780363553724,43.5,71212.41,118.1,0.02254,3e-05,2.25359]
[1780363554946,43.5,71212.28,118.1,0.02254,3e-05,2.25336]
[1780363555739,43.5,71211.74,118.1,0.02252,3e-05,2.25211]
[1780363557340,43.5,71211.27,118.1,0.02251,3e-05,2.25054]
[1780363557753,43.5,71210.69,118.1,0.02248,3e-05,2.2487]
[1780363562156,43.5,71209.64,118.1,0.02246,3e-05,2.24653]
[1780363562788,43.5,71209.49,118.1,0.02246,3e-05,2.24627]
[1780363563012,43.5,71209.49,118.1,0.02246,3e-05,2.24627]
[1780363563795,43.5,71209.74,118.1,0.02246,3e-05,2.24651]
[1780363565014,43.5,71209.79,118.1,0.02246,3e-05,2.24675]
[1780363565118,43.5,71209.79,118.1,0.02246,3e-05,2.24675]
[1780363565809,43.5,71209.55,118.1,0.02246,3e-05,2.24627]
[1780363566112,43.5,71209.55,118.1,0.02246,3e-05,2.24627]
[1780363567357,43.5,71209.55,118.1,0.02245,3e-05,2.24589]
[1780363567430,43.5,71209.43,118.1,0.02244,3e-05,2.24521]
[1780363568242,43.5,71209.43,118.1,0.02244,3e-05,2.24521]
[1780363569234,43.5,71209.43,118.1,0.02244,3e-05,2.24533]
[1780363569295,43.5,71209.43,118.1,0.02244,3e-05,2.24533]
[1780363571086,43.5,71198.85,118.1,0.02214,3e-05,2.21932]
[1780363572000,43.5,71198.85,118.1,0.02214,3e-05,2.21932]
[1780363572098,43.5,71193.4,118.1,0.02199,3e-05,2.20623]
[1780363575058,43.5,71192.98,118.1,0.02197,3e-05,2.20491]
[1780363575424,43.5,71192.98,118.1,0.02197,3e-05,2.20491]
[1780363580916,43.49,71200.88,118.1,0.02217,3e-05,2.22217]
[1780363582826,43.49,71200.88,118.1,0.02217,3e-05,2.22217]
[1780363582830,43.49,71200.88,118.1,0.02217,3e-05,2.22217]
[1780363582930,43.48,71197.27,118.1,0.02206,3e-05,2.21258]
[1780363584281,43.48,71197.27,118.1,0.02206,3e-05,2.21258]
[1780363584297,43.49,71196.79,118.1,0.02205,3e-05,2.21175]
[1780363585805,43.49,71196.79,118.1,0.02205,3e-05,2.21175]
[1780363587676,43.48,71195.51,118.1,0.02201,3e-05,2.20828]
[1780363588750,43.48,71194.69,118.1,0.02198,3e-05,2.20564]
[1780363589828,43.48,71190.75,118.1,0.02186,3e-05,2.19567]
[1780363588972,43.48,71179.27,118.1,0.02154,3e-05,2.16764]
[1780363590792,43.48,71179.27,118.1,0.02154,3e-05,2.16764]
[1780363596984,43.47,71179.38,118.1,0.02149,3e-05,2.16321]
[1780363603070,43.46,71179.89,118.1,0.02149,3e-05,2.16265]
[1780363605084,43.46,71167.34,118.1,0.02113,3e-05,2.13213]
[1780363610118,43.46,71172.42,118.1,0.02126,3e-05,2.14328]
[1780363615154,43.45,71178.8,118.1,0.02143,3e-05,2.15764]
[1780363620189,43.45,71185.56,118.1,0.0216,3e-05,2.17287]
[1780363625224,43.44,71183.86,118.1,0.02154,3e-05,2.16746]
[1780363630261,43.43,71186.72,118.1,0.02161,3e-05,2.17316]
[1780363635300,43.43,71185.88,118.1,0.02157,3e-05,2.16984]
[1780363640135,43.42,71193.46,118.1,0.02177,3e-05,2.18732]
[1780363646377,43.41,71197.24,118.1,0.02186,3e-05,2.19457]
[1780363651411,43.4,71197.64,118.1,0.02182,3e-05,2.191]
[1780363657665,43.4,71197.69,118.1,0.02181,3e-05,2.18995]
[1780363662999,43.39,71200.26,118.1,0.02186,3e-05,2.19423]
[1780363663810,43.39,71200.26,118.1,0.02186,3e-05,2.19423]
[1780363669538,43.38,71212.73,118.1,0.02219,3e-05,2.22283]
[1780363674573,43.37,71207.17,118.1,0.02201,3e-05,2.20735]
[1780363675452,43.37,71207.17,118.1,0.02201,3e-05,2.20735]
[1780363675580,43.37,71207.18,118.1,0.02201,3e-05,2.20705]
[1780363676808,43.37,71207.18,118.1,0.02201,3e-05,2.20705]
[1780363676824,43.37,71207.18,118.1,0.02201,3e-05,2.20705]
[1780363676856,43.37,71207.18,118.1,0.02201,3e-05,2.20705]
[1780363676907,43.37,71207.28,118.1,0.02201,3e-05,2.20747]
[1780363677626,43.37,71207.28,118.1,0.02201,3e-05,2.20747]
[1780363677727,43.37,71207.25,118.1,0.02201,3e-05,2.20707]
[1780363681816,43.37,71205.43,118.1,0.02196,3e-05,2.20312]
[1780363681907,43.37,71203.61,118.1,0.02191,3e-05,2.19882]
[1780363682708,43.37,71203.61,118.1,0.02191,3e-05,2.19882]
[1780363682725,43.37,71201.5,118.1,0.02185,3e-05,2.19332]
[1780363685998,43.37,71196.66,118.1,0.02172,3e-05,2.18206]
[1780363687746,43.37,71196.18,118.1,0.0217,3e-05,2.1811]
[1780363687754,43.38,71196.5,118.1,0.02172,3e-05,2.1821]
[1780363689272,43.37,71194.44,118.1,0.02165,3e-05,2.17679]
[1780363690090,43.37,71193.26,118.1,0.02162,3e-05,2.17365]
[1780363695720,43.37,71192.96,118.1,0.02159,3e-05,2.17143]
[1780363698565,43.36,71193.05,118.1,0.02159,3e-05,2.17116]
[1780363703776,43.36,71194.84,118.1,0.02162,3e-05,2.17406]
[1780363707552,43.35,71194.73,118.1,0.02161,3e-05,2.17305]
[1780363707861,43.35,71194.73,118.1,0.02161,3e-05,2.17305]
[1780363707956,43.35,71194.73,118.1,0.02161,3e-05,2.17305]
[1780363714863,43.34,71194.05,118.1,0.02154,3e-05,2.16646]
[1780363719898,43.34,71192.75,118.1,0.02149,3e-05,2.16215]
[1780363720384,43.34,71192.75,118.1,0.02149,3e-05,2.16215]
[1780363720531,43.34,71192.75,118.1,0.02149,3e-05,2.16215]
[1780363720807,43.34,71192.75,118.1,0.02149,3e-05,2.16215]
[1780363723618,43.34,71189.44,118.1,0.02139,3e-05,2.15347]
[1780363723652,43.34,71189.44,118.1,0.02139,3e-05,2.15347]
[1780363727954,43.33,71178.97,118.1,0.02108,3e-05,2.12719]
[1780363728905,43.33,71178.97,118.1,0.02108,3e-05,2.12719]
[1780363729990,43.33,71177.84,118.1,0.02105,3e-05,2.12417]
[1780363732907,43.33,71177.84,118.1,0.02105,3e-05,2.12417]
[1780363738031,43.32,71171.54,118.1,0.02086,3e-05,2.10797]
[1780363743066,43.32,71172.91,118.1,0.02089,3e-05,2.11062]
[1780363748101,43.32,71178.25,118.1,0.02103,3e-05,2.12276]
[1780363753136,43.31,71178.01,118.1,0.02102,3e-05,2.12139]
[1780363758175,43.31,71179.31,118.1,0.02104,3e-05,2.12371]
[1780363763210,43.31,71180.33,118.1,0.02106,3e-05,2.12533]
[1780363768245,43.3,71179.64,118.1,0.02103,3e-05,2.12285]
[1780363773280,43.3,71175.47,118.1,0.02088,3e-05,2.10896]
[1780363775461,43.3,71175.45,118.1,0.02088,3e-05,2.10878]
[1780363778960,43.29,71174.66,118.1,0.02085,3e-05,2.10649]
[1780363780497,43.29,71174.06,118.1,0.02083,3e-05,2.1048]
[1780363781010,43.29,71174.06,118.1,0.02083,3e-05,2.1048]
[1780363788385,43.29,71175.51,118.1,0.02086,3e-05,2.10712]
[1780363793420,43.28,71163.48,118.1,0.02052,3e-05,2.07786]
[1780363794658,43.28,71163.48,118.1,0.02052,3e-05,2.07786]
[1780363794975,43.28,71141.44,118.1,0.01993,3e-05,2.02615]
[1780363795636,43.28,71127.61,118.1,0.01956,3e-05,1.99425]
[1780363796070,43.28,71127.61,118.1,0.01956,3e-05,1.99425]
[1780363796357,43.28,71127.61,118.1,0.01956,3e-05,1.99425]
[1780363796958,43.28,71127.61,118.1,0.01956,3e-05,1.99425]
[1780363796969,43.28,71127.61,118.1,0.01956,3e-05,1.99425]
[1780363796984,43.28,71127.61,118.1,0.01956,3e-05,1.99425]
[1780363797236,43.29,71123.19,118.1,0.01945,3e-05,1.98467]
[1780363797460,43.29,71123.19,118.1,0.01945,3e-05,1.98467]
[1780363798984,43.29,71118.25,118.1,0.01933,3e-05,1.97349]
[1780363800749,43.29,71118.58,118.1,0.01934,3e-05,1.97445]
[1780363802040,43.29,71115.19,118.1,0.01925,3e-05,1.96684]
[1780363802480,43.29,71114.69,118.1,0.01924,3e-05,1.96581]
[1780363802827,43.29,71114.69,118.1,0.01924,3e-05,1.96581]
[1780363803833,43.29,71123.84,118.1,0.01948,3e-05,1.98675]
[1780363805083,43.29,71125.83,118.1,0.01953,3e-05,1.99143]
[1780363806953,43.29,71125.8,118.1,0.01953,3e-05,1.99142]
[1780363808080,43.29,71134.88,118.1,0.01977,3e-05,2.0124]
[1780363813568,43.29,71139.79,118.1,0.0199,3e-05,2.02382]
[1780363817595,43.29,71123.22,118.1,0.01947,3e-05,1.98576]
[1780363822634,43.29,71118.05,118.1,0.01934,3e-05,1.97444]
[1780363824134,43.29,71111.1,118.1,0.01916,3e-05,1.95878]
[1780363825596,43.3,71101.95,118.1,0.01893,3e-05,1.9383]
[1780363826189,43.3,71104.35,118.1,0.01899,3e-05,1.94385]
[1780363826868,43.3,71104.35,118.1,0.01899,3e-05,1.94385]
[1780363827037,43.3,71104.35,118.1,0.01899,3e-05,1.94385]
[1780363827471,43.3,71101.57,118.1,0.01892,3e-05,1.93775]
[1780363832704,43.3,71095.26,118.1,0.01875,3e-05,1.9219]
[1780363833711,43.3,71108.65,118.1,0.01909,3e-05,1.9521]
[1780363836732,43.31,71097.52,118.1,0.01881,3e-05,1.92751]
[1780363841767,43.31,71093.29,118.1,0.01871,3e-05,1.91895]
[1780363845108,43.31,71088.06,118.1,0.01859,3e-05,1.90772]
[1780363846901,43.31,71087.41,118.1,0.01857,3e-05,1.90668]
[1780363847442,43.31,71087.53,118.1,0.01858,3e-05,1.90715]
[1780363847810,43.32,71073.03,118.1,0.01822,2e-05,1.87544]
[1780363848295,43.32,71073.03,118.1,0.01822,2e-05,1.87544]
[1780363848817,43.32,71060.61,118.1,0.01792,2e-05,1.84869]
[1780363849687,43.32,71060.61,118.1,0.01792,2e-05,1.84869]
[1780363849716,43.32,71060.61,118.1,0.01792,2e-05,1.84869]
[1780363851276,43.32,71054.78,118.1,0.01779,2e-05,1.83675]
[1780363851838,43.32,71064.81,118.1,0.01803,2e-05,1.85875]
[1780363852643,43.32,71064.81,118.1,0.01803,2e-05,1.85875]
[1780363852659,43.32,71064.81,118.1,0.01803,2e-05,1.85875]
[1780363857272,43.33,71066.43,118.1,0.01809,2e-05,1.86363]
[1780363860909,43.33,71065.89,118.1,0.01809,2e-05,1.86328]
[1780363863279,43.34,71069.75,118.1,0.01819,2e-05,1.8725]
[1780363868697,43.34,71065.62,118.1,0.0181,2e-05,1.86474]
[1780363868703,43.34,71065.62,118.1,0.0181,2e-05,1.86474]
[1780363869410,43.35,71058.06,118.1,0.01792,2e-05,1.84861]
[1780363869532,43.35,71058.06,118.1,0.01792,2e-05,1.84861]
[1780363873281,43.35,71048.53,118.1,0.0177,2e-05,1.82901]
[1780363873335,43.35,71049.1,118.1,0.01772,2e-05,1.83055]
[1780363873434,43.35,71049.1,118.1,0.01772,2e-05,1.83055]
[1780363873443,43.35,71049.1,118.1,0.01772,2e-05,1.83055]
[1780363873742,43.35,71049.1,118.1,0.01772,2e-05,1.83055]
[1780363874163,43.35,71046.0,118.1,0.01765,2e-05,1.82423]
[1780363874759,43.35,71046.0,118.1,0.01765,2e-05,1.82423]
[1780363877363,43.36,71045.61,118.1,0.01765,2e-05,1.82438]
[1780363878023,43.36,71025.85,118.1,0.01718,2e-05,1.78282]
[1780363878749,43.36,71025.85,118.1,0.01718,2e-05,1.78282]
[1780363879187,43.36,71018.66,118.1,0.01702,2e-05,1.76815]
[1780363879244,43.36,71018.66,118.1,0.01702,2e-05,1.76815]
[1780363881480,43.37,71019.04,118.1,0.01704,2e-05,1.7698]
[1780363883350,43.37,71018.13,118.1,0.01703,2e-05,1.76874]
[1780363884072,43.37,71009.33,118.1,0.01683,2e-05,1.75086]
[1780363889107,43.39,71017.15,118.1,0.01703,2e-05,1.76925]
[1780363891135,43.39,71033.2,118.1,0.01739,2e-05,1.80069]
[1780363894158,43.4,71046.45,118.1,0.01772,2e-05,1.83028]
[1780363896172,43.4,71035.41,118.1,0.01746,2e-05,1.80735]
[1780363901211,43.41,71036.24,118.1,0.0175,2e-05,1.81046]
[1780363907249,43.42,71034.47,118.1,0.01748,2e-05,1.80896]
[1780363910270,43.42,71023.26,118.1,0.01723,2e-05,1.78634]
[1780363912285,43.43,71011.32,118.1,0.01696,2e-05,1.76212]
[1780363917321,43.44,71007.07,118.1,0.01689,2e-05,1.7554]
[1780363920342,43.45,71018.31,118.1,0.01716,2e-05,1.78009]
[1780363924370,43.45,71007.12,118.1,0.01692,2e-05,1.75829]
[1780363929405,43.47,70997.35,118.1,0.01672,2e-05,1.74016]
[1780363931419,43.47,70982.13,118.1,0.01638,2e-05,1.70992]
[1780363935567,43.48,70965.7,118.1,0.01604,2e-05,1.67875]
[1780363937501,43.49,70954.87,118.1,0.01581,2e-05,1.65824]
[1780363938800,43.49,70954.87,118.1,0.01581,2e-05,1.65824]
[1780363938859,43.49,70958.71,118.1,0.01591,2e-05,1.66701]
[1780363940672,43.49,70959.45,118.1,0.01593,2e-05,1.66849]
[1780363940698,43.5,70962.3,118.1,0.016,2e-05,1.67534]
[1780363946527,43.54,70975.44,118.1,0.01637,2e-05,1.70898]
[1780363951562,43.56,70977.27,118.1,0.01642,2e-05,1.71297]
[1780363954048,43.56,70956.54,118.1,0.01597,2e-05,1.67226]
[1780363959621,43.58,70952.07,118.1,0.01591,2e-05,1.66667]
[1780363964656,43.6,70959.37,118.1,0.0161,2e-05,1.68396]
[1780363969691,43.61,70961.85,118.1,0.01619,2e-05,1.69151]
[1780363971432,43.61,70960.13,118.1,0.01616,2e-05,1.68857]
[1780363971544,43.61,70960.13,118.1,0.01616,2e-05,1.68857]
[1780363976568,43.63,70953.65,118.1,0.01604,2e-05,1.67825]
[1780363977249,43.63,70953.65,118.1,0.01604,2e-05,1.67825]
[1780363984640,43.65,70967.04,118.1,0.01638,2e-05,1.70921]
[1780363989835,43.66,70977.05,118.1,0.01664,2e-05,1.7323]
[1780363991849,43.67,70964.55,118.1,0.01637,2e-05,1.7078]
[1780363996884,43.68,70965.85,118.1,0.01642,2e-05,1.71279]
[1780363999007,43.69,70965.81,118.1,0.01643,2e-05,1.71317]
[1780363999108,43.69,70968.93,118.1,0.0165,2e-05,1.71997]
[1780364000862,43.69,70971.88,118.1,0.01658,2e-05,1.72644]
[1780364000912,43.69,70970.51,118.1,0.01655,2e-05,1.72412]
[1780364005947,43.71,70972.91,118.1,0.01663,2e-05,1.7312]
[1780364010982,43.72,70973.68,118.1,0.01667,2e-05,1.73493]
[1780364016017,43.73,70984.8,118.1,0.01692,2e-05,1.75717]
[1780364021059,43.74,70988.27,118.1,0.01703,2e-05,1.76628]
[1780364026093,43.75,70980.42,118.1,0.01687,2e-05,1.75195]
[1780364031129,43.76,70982.15,118.1,0.01693,2e-05,1.75751]
[1780364036164,43.77,70980.59,118.1,0.01691,2e-05,1.75626]
[1780364040192,43.78,70962.16,118.1,0.01651,2e-05,1.72022]
[1780364042206,43.78,70950.19,118.1,0.01626,2e-05,1.69701]
[1780364047241,43.8,70949.83,118.1,0.01628,2e-05,1.69874]
[1780364052276,43.81,70950.93,118.1,0.01633,2e-05,1.70337]
[1780364056306,43.82,70940.68,118.1,0.01612,2e-05,1.68477]
[1780364058832,43.83,70941.34,118.1,0.01615,2e-05,1.68709]
[1780364058872,43.83,70941.34,118.1,0.01615,2e-05,1.68709]
[1780364059024,43.83,70941.34,118.1,0.01615,2e-05,1.68709]
[1780364059327,43.83,70941.68,118.1,0.01616,2e-05,1.68828]
[1780364060696,43.83,70941.98,118.1,0.01617,2e-05,1.6894]
[1780364061342,43.84,70942.12,118.1,0.01618,2e-05,1.6902]
[1780364066867,43.85,70938.96,118.1,0.01614,2e-05,1.68645]
[1780364067205,43.85,70938.96,118.1,0.01614,2e-05,1.68645]
[1780364067853,43.85,70940.26,118.1,0.01618,2e-05,1.68955]
[1780364067919,43.86,70922.52,118.1,0.0158,2e-05,1.65499]
[1780364069350,43.86,70906.59,118.1,0.01546,2e-05,1.62454]
[1780364074439,43.88,70902.19,118.1,0.01538,2e-05,1.61658]
[1780364077461,43.89,70879.23,118.1,0.01492,2e-05,1.57465]
[1780364078988,43.89,70879.23,118.1,0.01492,2e-05,1.57465]
[1780364087545,43.93,70864.9,118.1,0.01471,2e-05,1.55475]
[1780364092580,43.99,70883.74,118.1,0.0152,2e-05,1.60005]
[1780364097616,44.01,70879.88,118.1,0.01516,2e-05,1.59587]
[1780364102652,44.02,70881.13,118.1,0.01522,2e-05,1.60147]
[1780364107687,44.04,70887.78,118.1,0.01539,2e-05,1.6173]
[1780364112722,44.06,70889.28,118.1,0.01546,2e-05,1.62319]
[1780364116204,44.07,70895.84,118.1,0.01561,2e-05,1.63705]
[1780364119512,44.08,70897.03,118.1,0.01566,2e-05,1.64161]
[1780364119771,44.08,70885.88,118.1,0.01543,2e-05,1.62062]
[1780364121351,44.08,70885.88,118.1,0.01543,2e-05,1.62062]
[1780364121432,44.09,70886.02,118.1,0.01545,2e-05,1.62212]
[1780364126821,44.11,70890.64,118.1,0.01558,2e-05,1.63397]
[1780364131856,44.12,70898.43,118.1,0.01575,2e-05,1.64934]
[1780364137389,44.14,70900.58,118.1,0.01582,2e-05,1.65569]
[1780364142933,44.16,70906.1,118.1,0.01598,2e-05,1.67018]
[1780364146961,44.17,70895.65,118.1,0.01578,2e-05,1.65173]
[1780364149982,44.18,70884.02,118.1,0.01555,2e-05,1.63076]
[1780364151838,44.18,70877.67,118.1,0.01542,2e-05,1.6191]
[1780364152009,44.18,70864.1,118.1,0.01514,2e-05,1.5938]
[1780364157041,44.2,70862.69,118.1,0.01515,2e-05,1.59492]
[1780364162076,44.22,70855.86,118.1,0.01505,2e-05,1.58521]
[1780364167111,44.24,70846.72,118.1,0.0149,2e-05,1.57127]
[1780364172146,44.26,70843.49,118.1,0.01487,2e-05,1.56861]
[1780364177181,44.28,70842.94,118.1,0.01489,2e-05,1.57093]
[1780364179185,44.29,70843.71,118.1,0.01492,2e-05,1.57304]
[1780364179202,44.29,70843.71,118.1,0.01492,2e-05,1.57304]
[1780364179286,44.29,70843.07,118.1,0.01491,2e-05,1.57251]
[1780364181116,44.29,70843.11,118.1,0.01492,2e-05,1.57328]
[1780364181209,44.3,70843.28,118.1,0.01493,2e-05,1.57429]
[1780364185237,44.31,70830.64,118.1,0.01471,2e-05,1.55342]
[1780364190272,44.34,70833.58,118.1,0.0148,2e-05,1.56242]
[1780364195308,44.36,70838.64,118.1,0.01492,2e-05,1.57278]
[1780364199356,44.37,70859.52,118.1,0.01538,2e-05,1.61485]
[1780364200363,44.37,70873.39,118.1,0.01568,2e-05,1.64208]
[1780364205398,44.39,70870.86,118.1,0.01566,2e-05,1.63999]
[1780364208419,44.4,70857.2,118.1,0.01539,2e-05,1.6155]
[1780364209426,44.4,70846.26,118.1,0.01517,2e-05,1.59536]
[1780364214461,44.42,70842.37,118.1,0.01512,2e-05,1.59123]
[1780364219496,44.44,70832.83,118.1,0.01496,2e-05,1.57661]
[1780364224531,44.46,70839.92,118.1,0.01515,2e-05,1.59318]
[1780364226547,44.47,70828.08,118.1,0.01492,2e-05,1.57225]
[1780364231580,44.49,70830.33,118.1,0.015,2e-05,1.57972]
[1780364236614,44.51,70826.25,118.1,0.01495,2e-05,1.57535]
[1780364239146,44.51,70824.03,118.1,0.01491,2e-05,1.57187]
[1780364239193,44.51,70824.03,118.1,0.01491,2e-05,1.57187]
[1780364239269,44.51,70824.03,118.1,0.01491,2e-05,1.57187]
[1780364239292,44.52,70820.32,118.1,0.01485,2e-05,1.56631]
[1780364241009,44.52,70816.24,118.1,0.01477,2e-05,1.55875]
[1780364241096,44.52,70814.49,118.1,0.01474,2e-05,1.55622]
[1780364247517,44.54,70815.37,118.1,0.0148,2e-05,1.56132]
[1780364248699,44.56,70804.86,118.1,0.01461,2e-05,1.54398]
[1780364253735,44.58,70800.2,118.1,0.01454,2e-05,1.53652]
[1780364255810,44.58,70799.31,118.1,0.01453,2e-05,1.53561]
[1780364257781,44.59,70786.83,118.1,0.0143,2e-05,1.51439]
[1780364258353,44.59,70786.83,118.1,0.0143,2e-05,1.51439]
[1780364260503,44.64,70778.39,118.1,0.01422,2e-05,1.50756]
[1780364259784,44.65,70763.87,118.1,0.01395,2e-05,1.4824]
[1780364262867,44.74,70768.5,118.1,0.01421,2e-05,1.50621]
[1780364267840,44.77,70782.69,118.1,0.01454,2e-05,1.53625]
[1780364272875,44.79,70786.42,118.1,0.01465,2e-05,1.54655]
[1780364277266,44.81,70791.75,118.1,0.01479,2e-05,1.55906]
[1780364277268,44.81,70791.75,118.1,0.01479,2e-05,1.55906]
[1780364277780,44.81,70793.18,118.1,0.01482,2e-05,1.56236]
[1780364282945,44.86,70778.27,118.1,0.01462,2e-05,1.54405]
[1780364284851,44.87,70778.73,118.1,0.01464,2e-05,1.54559]
[1780364286063,44.87,70771.14,118.1,0.0145,2e-05,1.53248]
[1780364287360,44.88,70763.9,118.1,0.01436,2e-05,1.52012]
[1780364288152,44.96,70762.08,118.1,0.01449,2e-05,1.53124]
[1780364294025,44.99,70760.89,118.1,0.01451,2e-05,1.5333]
[1780364295638,44.99,70760.89,118.1,0.01451,2e-05,1.5333]
[1780364296260,45.0,70756.17,118.1,0.01443,2e-05,1.52619]
[1780364296290,45.0,70756.17,118.1,0.01443,2e-05,1.52619]
[1780364296476,45.0,70726.06,118.1,0.01386,2e-05,1.47342]
[1780364297047,45.0,70712.94,118.1,0.01362,2e-05,1.45058]
[1780364298032,45.0,70712.94,118.1,0.01362,2e-05,1.45058]
[1780364299785,45.02,70712.39,118.1,0.01363,2e-05,1.45159]
[1780364299936,45.02,70712.39,118.1,0.01363,2e-05,1.45159]
[1780364300068,45.02,70713.2,118.1,0.01364,2e-05,1.45299]
[1780364300825,45.02,70713.2,118.1,0.01364,2e-05,1.45299]
[1780364301075,45.02,70712.36,118.1,0.01364,2e-05,1.45238]
[1780364301639,45.02,70712.36,118.1,0.01364,2e-05,1.45238]
[1780364301746,45.02,70712.36,118.1,0.01364,2e-05,1.45238]
[1780364302106,45.02,70712.36,118.1,0.01364,2e-05,1.45238]
[1780364305357,45.05,70711.2,118.1,0.01366,2e-05,1.45455]
[1780364307226,45.08,70713.34,118.1,0.01375,2e-05,1.4628]
[1780364307282,45.08,70724.09,118.1,0.01396,2e-05,1.4824]
[1780364312341,45.13,70725.13,118.1,0.01405,2e-05,1.49006]
[1780364314875,45.17,70714.36,118.1,0.01391,2e-05,1.47674]
[1780364315871,45.17,70714.59,118.1,0.01392,2e-05,1.47822]
[1780364316264,45.17,70714.59,118.1,0.01392,2e-05,1.47822]
[1780364316303,45.17,70714.59,118.1,0.01392,2e-05,1.47822]
[1780364317913,45.18,70711.1,118.1,0.01386,2e-05,1.4729]
[1780364319174,45.18,70708.82,118.1,0.01382,2e-05,1.46922]
[1780364321012,45.18,70704.15,118.1,0.01374,2e-05,1.46173]
[1780364323771,45.19,70705.08,118.1,0.01378,2e-05,1.46479]
[1780364325356,45.2,70710.15,118.1,0.01388,2e-05,1.47474]
[1780364331285,45.26,70719.45,118.1,0.01417,2e-05,1.50071]
[1780364335912,45.28,70714.99,118.1,0.01412,2e-05,1.49612]
[1780364336933,45.28,70712.03,118.1,0.01407,2e-05,1.49166]
[1780364337914,45.3,70712.23,118.1,0.0141,2e-05,1.49475]
[1780364338899,45.31,70711.7,118.1,0.0141,2e-05,1.49457]
[1780364340696,45.31,70710.53,118.1,0.01408,2e-05,1.49306]
[1780364341826,45.31,70709.06,118.1,0.01406,2e-05,1.49123]
[1780364341913,45.31,70709.06,118.1,0.01406,2e-05,1.49123]
[1780364342823,45.32,70709.11,118.1,0.01407,2e-05,1.49159]
[1780364343722,45.32,70709.91,118.1,0.01409,2e-05,1.49376]
[1780364346101,45.32,70709.28,118.1,0.01409,2e-05,1.49319]
[1780364347196,45.33,70709.64,118.1,0.0141,2e-05,1.4941]
[1780364347949,45.33,70710.1,118.1,0.01411,2e-05,1.49567]
[1780364348896,45.34,70710.05,118.1,0.01412,2e-05,1.49633]
[1780364348973,45.34,70710.05,118.1,0.01412,2e-05,1.49633]
[1780364349905,45.34,70713.85,118.1,0.0142,2e-05,1.50379]
[1780364354122,45.36,70718.81,118.1,0.01433,2e-05,1.51578]
[1780364355971,45.37,70716.88,118.1,0.01431,2e-05,1.51331]
[1780364357995,45.37,70715.87,118.1,0.01429,2e-05,1.512]
[1780364359042,45.37,70716.2,118.1,0.01431,2e-05,1.51331]
[1780364359481,45.38,70716.68,118.1,0.01432,2e-05,1.51491]
[1780364359772,45.38,70716.68,118.1,0.01432,2e-05,1.51491]
[1780364360487,45.38,70714.12,118.1,0.01428,2e-05,1.5106]
[1780364360941,45.38,70714.12,118.1,0.01428,2e-05,1.5106]
[1780364361823,45.38,70713.19,118.1,0.01426,2e-05,1.5092]
[1780364364654,45.43,70712.83,118.1,0.01434,2e-05,1.51654]
[1780364371565,45.44,70730.81,118.1,0.01469,2e-05,1.54853]
[1780364373579,45.45,70745.06,118.1,0.01498,2e-05,1.57476]
[1780364376364,45.45,70747.39,118.1,0.01503,2e-05,1.57929]
[1780364377076,45.45,70747.47,118.1,0.01503,2e-05,1.57957]
[1780364382642,45.45,70750.66,118.1,0.01511,2e-05,1.58616]
[1780364387677,45.46,70758.17,118.1,0.01526,2e-05,1.60054]
[1780364391500,45.46,70764.77,118.1,0.0154,2e-05,1.61305]
[1780364392048,45.46,70768.44,118.1,0.01548,2e-05,1.61997]
[1780364395996,45.46,70770.4,118.1,0.01552,2e-05,1.62377]
[1780364397312,45.46,70772.04,118.1,0.01555,2e-05,1.62689]
[1780364401640,45.47,70775.68,118.1,0.01564,2e-05,1.63489]
[1780364401647,45.47,70754.12,118.1,0.0152,2e-05,1.59482]
[1780364404389,45.47,70749.14,118.1,0.01511,2e-05,1.58626]
[1780364405342,45.48,70764.51,118.1,0.01543,2e-05,1.61598]
[1780364408071,45.48,70760.04,118.1,0.01534,2e-05,1.60771]
[1780364410286,45.48,70753.9,118.1,0.01522,2e-05,1.59699]
[1780364411473,45.49,70756.26,118.1,0.01529,2e-05,1.60252]
[1780364413025,45.49,70746.54,118.1,0.01509,2e-05,1.58468]
[1780364415173,45.49,70744.46,118.1,0.01506,2e-05,1.58159]
[1780364417279,45.5,70745.11,118.1,0.01508,2e-05,1.58399]
[1780364417378,45.5,70745.11,118.1,0.01508,2e-05,1.58399]
[1780364418240,45.5,70746.12,118.1,0.01511,2e-05,1.58607]
[1780364418820,45.51,70753.05,118.1,0.01525,2e-05,1.59942]
[1780364418907,45.51,70766.09,118.1,0.01552,2e-05,1.62367]
[1780364420666,45.51,70766.09,118.1,0.01552,2e-05,1.62367]
[1780364421929,45.51,70781.38,118.1,0.01584,2e-05,1.65255]
[1780364426813,45.51,70783.08,118.1,0.01587,2e-05,1.65571]
[1780364431825,45.52,70778.01,118.1,0.01579,2e-05,1.64813]
[1780364433010,45.52,70793.44,118.1,0.01609,2e-05,1.67543]
[1780364437039,45.52,70806.44,118.1,0.01637,2e-05,1.70027]
[1780364441068,45.52,70818.94,118.1,0.01664,2e-05,1.72424]
[1780364446103,45.51,70817.43,118.1,0.0166,2e-05,1.72066]
[1780364448090,45.51,70818.17,118.1,0.01661,2e-05,1.72198]
[1780364448951,45.51,70815.34,118.1,0.01655,2e-05,1.71632]
[1780364452145,45.52,70797.62,118.1,0.01619,2e-05,1.68363]
[1780364454044,45.52,70801.6,118.1,0.01628,2e-05,1.69176]
[1780364457181,45.53,70814.96,118.1,0.01657,2e-05,1.71787]
[1780364462217,45.52,70818.84,118.1,0.01664,2e-05,1.72484]
[1780364467270,45.52,70830.69,118.1,0.0169,2e-05,1.74748]
[1780364472306,45.51,70836.29,118.1,0.01701,2e-05,1.75772]
[1780364475756,45.51,70830.78,118.1,0.01688,2e-05,1.74641]
[1780364476518,45.51,70827.91,118.1,0.01682,2e-05,1.74055]
[1780364479533,45.51,70827.8,118.1,0.01682,2e-05,1.74036]
[1780364479904,45.51,70827.71,118.1,0.01681,2e-05,1.73986]
[1780364480362,45.51,70827.66,118.1,0.01681,2e-05,1.73976]
[1780364481426,45.51,70827.66,118.1,0.01681,2e-05,1.73976]
[1780364481528,45.51,70827.75,118.1,0.01682,2e-05,1.7407]
[1780364481816,45.51,70827.75,118.1,0.01682,2e-05,1.7407]
[1780364485019,45.51,70831.47,118.1,0.0169,2e-05,1.74754]
[1780364486867,45.51,70833.91,118.1,0.01696,2e-05,1.75307]
[1780364492446,45.51,70839.46,118.1,0.01704,2e-05,1.7603]
[1780364495067,45.5,70840.3,118.1,0.01706,2e-05,1.76159]
[1780364495923,45.51,70844.13,118.1,0.01715,2e-05,1.76956]
[1780364500854,45.5,70850.35,118.1,0.01727,2e-05,1.78094]
[1780364502947,45.5,70853.83,118.1,0.01736,2e-05,1.78854]
[1780364505841,45.5,70860.6,118.1,0.01751,2e-05,1.8015]
[1780364507017,45.5,70864.12,118.1,0.01759,2e-05,1.80891]
[1780364510881,45.5,70864.02,118.1,0.01757,2e-05,1.8076]
[1780364514206,45.5,70859.0,118.1,0.01747,2e-05,1.7982]
[1780364514992,45.5,70858.53,118.1,0.01746,2e-05,1.79751]
[1780364518898,45.51,70858.06,118.1,0.01746,2e-05,1.7977]
[1780364519834,45.51,70858.06,118.1,0.01746,2e-05,1.7977]
[1780364524673,45.51,70838.02,118.1,0.01702,2e-05,1.75864]
[1780364529708,45.52,70842.6,118.1,0.01715,2e-05,1.76943]
[1780364534744,45.53,70838.14,118.1,0.01706,2e-05,1.76217]
[1780364538727,45.54,70838.1,118.1,0.01708,2e-05,1.76309]
[1780364538771,45.54,70838.15,118.1,0.01708,2e-05,1.76353]
[1780364540660,45.54,70834.7,118.1,0.01701,2e-05,1.75701]
[1780364540786,45.54,70834.44,118.1,0.01701,2e-05,1.75686]
[1780364545822,45.55,70829.57,118.1,0.01692,2e-05,1.74891]
[1780364550857,45.56,70823.94,118.1,0.01681,2e-05,1.73962]
[1780364555066,45.57,70821.83,118.1,0.01676,2e-05,1.73394]
[1780364556009,45.57,70822.46,118.1,0.01677,2e-05,1.73556]
[1780364561934,45.59,70833.62,118.1,0.01705,2e-05,1.76029]
[1780364563222,45.59,70833.62,118.1,0.01705,2e-05,1.76029]
[1780364568983,45.6,70832.16,118.1,0.01704,2e-05,1.75974]
[1780364570893,45.6,70832.16,118.1,0.01704,2e-05,1.75974]
[1780364579053,45.62,70822.14,118.1,0.01686,2e-05,1.74335]
[1780364582074,45.63,70806.53,118.1,0.01653,2e-05,1.71386]
[1780364587109,45.64,70805.65,118.1,0.01654,2e-05,1.71421]
[1780364590902,45.64,70805.05,118.1,0.01653,2e-05,1.71387]
[1780364599022,45.66,70823.96,118.1,0.01699,2e-05,1.75449]
[1780364599194,45.67,70830.61,118.1,0.01714,2e-05,1.76805]
[1780364600915,45.67,70830.61,118.1,0.01714,2e-05,1.76805]
[1780364601781,45.67,70831.24,118.1,0.01716,2e-05,1.76965]
[1780364601785,45.67,70831.24,118.1,0.01716,2e-05,1.76965]
[1780364601841,45.67,70833.9,118.1,0.01722,2e-05,1.77561]
[1780364602294,45.67,70833.9,118.1,0.01722,2e-05,1.77561]
[1780364606778,45.68,70855.74,118.1,0.01774,2e-05,1.82116]
[1780364607055,45.68,70855.74,118.1,0.01774,2e-05,1.82116]
[1780364607235,45.68,70855.74,118.1,0.01774,2e-05,1.82116]
[1780364607250,45.68,70886.73,118.1,0.01846,2e-05,1.88516]
[1780364609504,45.68,70889.22,118.1,0.01852,2e-05,1.89051]
[1780364610167,45.68,70887.24,118.1,0.01848,2e-05,1.8866]
[1780364615311,45.69,70883.06,118.1,0.01836,2e-05,1.87565]
[1780364617865,45.69,70874.78,118.1,0.01816,2e-05,1.85859]
[1780364618685,45.69,70871.61,118.1,0.01809,2e-05,1.85237]
[1780364623836,45.69,70869.76,118.1,0.01806,2e-05,1.84926]
[1780364629403,45.7,70870.27,118.1,0.01809,2e-05,1.85155]
[1780364634447,45.7,70873.15,118.1,0.01816,2e-05,1.85833]
[1780364639482,45.71,70873.6,118.1,0.01818,2e-05,1.86006]
[1780364643514,45.71,70887.18,118.1,0.01851,2e-05,1.88895]
[1780364646681,45.71,70892.64,118.1,0.01864,2e-05,1.90065]
[1780364652581,45.72,70898.6,118.1,0.01879,2e-05,1.91368]
[1780364657616,45.72,70900.15,118.1,0.01883,2e-05,1.91722]
[1780364659137,45.72,70900.03,118.1,0.01883,2e-05,1.91702]
[1780364659362,45.72,70900.03,118.1,0.01883,2e-05,1.91702]
[1780364659630,45.72,70899.19,118.1,0.01881,2e-05,1.91532]
[1780364661009,45.72,70899.55,118.1,0.01882,2e-05,1.91617]
[1780364661644,45.72,70899.57,118.1,0.01882,2e-05,1.91627]
[1780364663753,45.72,70896.61,118.1,0.01875,2e-05,1.91007]
[1780364667686,45.72,70878.9,118.1,0.01833,2e-05,1.8735]
[1780364668095,45.72,70878.9,118.1,0.01833,2e-05,1.8735]
[1780364673729,45.73,70881.01,118.1,0.01837,2e-05,1.87586]
[1780364678764,45.73,70878.97,118.1,0.01833,2e-05,1.87225]
[1780364683116,45.73,70872.47,118.1,0.01818,2e-05,1.85932]
[1780364685022,45.73,70866.89,118.1,0.01805,2e-05,1.84796]
[1780364690848,45.74,70867.34,118.1,0.01808,2e-05,1.85015]
[1780364695883,45.75,70870.03,118.1,0.01815,2e-05,1.85654]
[1780364700918,45.75,70870.54,118.1,0.01817,2e-05,1.85839]
[1780364705953,45.75,70865.14,118.1,0.01805,2e-05,1.84808]
[1780364710988,45.76,70865.37,118.1,0.01807,2e-05,1.84945]
[1780364716023,45.76,70865.65,118.1,0.01809,2e-05,1.85092]
[1780364718872,45.77,70864.12,118.1,0.01805,2e-05,1.84812]
[1780364719044,45.77,70863.81,118.1,0.01805,2e-05,1.84767]
[1780364720595,45.77,70863.68,118.1,0.01805,2e-05,1.84761]
[1780364720713,45.77,70863.68,118.1,0.01805,2e-05,1.84761]
[1780364721058,45.77,70854.13,118.1,0.01783,2e-05,1.82825]
[1780364721414,45.77,70854.13,118.1,0.01783,2e-05,1.82825]
[1780364722336,45.77,70849.89,118.1,0.01773,2e-05,1.81983]
[1780364722910,45.77,70849.89,118.1,0.01773,2e-05,1.81983]
[1780364725793,45.77,70849.67,118.1,0.01773,2e-05,1.81986]
[1780364727816,45.78,70848.43,118.1,0.01771,2e-05,1.81781]
[1780364733143,45.79,70847.66,118.1,0.01769,2e-05,1.8152]
[1780364736280,45.79,70846.46,118.1,0.01767,2e-05,1.81325]
[1780364740020,45.79,70835.51,118.1,0.01743,2e-05,1.79191]
[1780364745229,45.8,70842.27,118.1,0.0176,2e-05,1.80744]
[1780364750263,45.81,70838.39,118.1,0.01753,2e-05,1.80085]
[1780364755299,45.82,70840.02,118.1,0.01758,2e-05,1.80543]
[1780364760337,45.82,70842.51,118.1,0.01765,2e-05,1.81168]
[1780364765371,45.83,70839.47,118.1,0.01759,2e-05,1.8067]
[1780364770406,45.84,70839.52,118.1,0.01761,2e-05,1.80804]
[1780364773440,45.84,70833.06,118.1,0.01747,2e-05,1.79551]
[1780364773972,45.84,70833.06,118.1,0.01747,2e-05,1.79551]
[1780364778818,45.85,70831.45,118.1,0.01745,2e-05,1.79362]
[1780364778886,45.85,70831.15,118.1,0.01745,2e-05,1.79356]
[1780364780733,45.85,70831.76,118.1,0.01746,2e-05,1.79478]
[1780364780778,45.86,70831.79,118.1,0.01747,2e-05,1.79543]
[1780364786519,45.86,70829.75,118.1,0.01744,2e-05,1.79266]
[1780364791554,45.87,70820.5,118.1,0.01722,2e-05,1.77287]
[1780364796589,45.88,70819.6,118.1,0.01722,2e-05,1.77258]
[1780364802631,45.89,70819.05,118.1,0.01722,2e-05,1.77328]
[1780364807801,45.9,70809.35,118.1,0.01702,2e-05,1.75524]
[1780364809142,45.9,70807.06,118.1,0.01698,2e-05,1.75136]
[1780364811764,45.9,70799.09,118.1,0.01681,2e-05,1.73638]
[1780364814715,45.91,70786.04,118.1,0.01654,2e-05,1.71242]
[1780364815871,45.91,70786.04,118.1,0.01654,2e-05,1.71242]
[1780364819549,45.92,70782.76,118.1,0.01649,2e-05,1.70765]
[1780364822836,45.93,70772.33,118.1,0.01629,2e-05,1.68923]
[1780364823513,45.93,70771.85,118.1,0.01628,2e-05,1.68874]
[1780364824894,45.94,70770.98,118.1,0.01627,2e-05,1.6875]
[1780364825891,45.94,70762.72,118.1,0.0161,2e-05,1.67219]
[1780364827060,45.94,70760.32,118.1,0.01605,2e-05,1.66809]
[1780364829337,45.95,70757.45,118.1,0.01601,2e-05,1.66405]
[1780364833454,45.96,70754.81,118.1,0.01597,2e-05,1.66095]
[1780364834527,45.96,70749.67,118.1,0.01587,2e-05,1.65127]
[1780364835147,45.96,70749.67,118.1,0.01587,2e-05,1.65127]
[1780364835416,45.97,70741.33,118.1,0.0157,2e-05,1.6366]
[1780364836105,45.97,70741.33,118.1,0.0157,2e-05,1.6366]
[1780364836873,45.97,70726.52,118.1,0.01541,2e-05,1.60963]
[1780364838369,45.98,70722.87,118.1,0.01534,2e-05,1.60398]
[1780364839451,45.98,70722.75,118.1,0.01534,2e-05,1.60376]
[1780364839801,45.98,70722.75,118.1,0.01534,2e-05,1.60376]
[1780364839894,45.98,70708.77,118.1,0.01507,2e-05,1.57936]
[1780364840569,45.98,70708.77,118.1,0.01507,2e-05,1.57936]
[1780364840937,45.98,70708.77,118.1,0.01507,2e-05,1.57936]
[1780364841037,45.98,70708.77,118.1,0.01507,2e-05,1.57936]
[1780364841330,45.99,70705.91,118.1,0.01502,2e-05,1.5748]
[1780364841345,45.99,70705.91,118.1,0.01502,2e-05,1.5748]
[1780364842096,45.99,70708.53,118.1,0.01508,2e-05,1.58015]
[1780364842352,45.99,70708.53,118.1,0.01508,2e-05,1.58015]
[1780364844054,45.99,70712.99,118.1,0.01518,2e-05,1.58887]
[1780364849965,46.02,70702.83,118.1,0.01502,2e-05,1.57452]
[1780364855000,46.07,70693.65,118.1,0.01491,2e-05,1.5639]
[1780364858149,46.15,70706.52,118.1,0.0153,2e-05,1.5996]
[1780364861045,46.19,70695.8,118.1,0.01516,2e-05,1.58675]
[1780364864066,46.2,70710.71,118.1,0.01548,2e-05,1.61562]
[1780364865126,46.23,70721.51,118.1,0.01576,2e-05,1.64071]
[1780364866085,46.23,70731.95,118.1,0.01598,2e-05,1.66071]
[1780364871120,46.24,70725.93,118.1,0.01588,2e-05,1.65166]
[1780364874141,46.25,70748.19,118.1,0.01636,2e-05,1.69503]
[1780364878172,46.26,70764.53,118.1,0.01673,2e-05,1.72786]
[1780364883207,46.27,70780.69,118.1,0.0171,2e-05,1.76085]
[1780364888242,46.28,70779.33,118.1,0.01708,2e-05,1.75946]
[1780364893278,46.28,70787.21,118.1,0.01727,2e-05,1.77627]
[1780364898926,46.29,70788.76,118.1,0.01732,2e-05,1.78029]
[1780364898929,46.29,70788.0,118.1,0.01731,2e-05,1.77926]
[1780364900795,46.29,70790.58,118.1,0.01736,2e-05,1.78437]
[1780364900896,46.3,70789.41,118.1,0.01734,2e-05,1.78256]
[1780364905362,46.3,70775.9,118.1,0.01706,2e-05,1.75689]
[1780364909516,46.31,70781.14,118.1,0.01718,2e-05,1.76799]
[1780364909929,46.31,70781.14,118.1,0.01718,2e-05,1.76799]
[1780364910176,46.31,70781.14,118.1,0.01718,2e-05,1.76799]
[1780364910201,46.31,70781.14,118.1,0.01718,2e-05,1.76799]
[1780364915432,46.32,70793.47,118.1,0.01745,2e-05,1.79138]
[1780364917446,46.32,70804.84,118.1,0.01771,2e-05,1.81453]
[1780364922481,46.32,70804.18,118.1,0.0177,2e-05,1.81405]
[1780364927516,46.33,70802.97,118.1,0.01769,2e-05,1.81255]
[1780364932551,46.33,70799.39,118.1,0.01762,2e-05,1.80633]
[1780364934565,46.34,70787.98,118.1,0.01737,2e-05,1.78401]
[1780364935787,46.34,70787.98,118.1,0.01737,2e-05,1.78401]
[1780364936789,46.34,70784.48,118.1,0.01729,2e-05,1.77731]
[1780364946575,46.35,70796.3,118.1,0.01758,2e-05,1.80303]
[1780364951685,46.36,70809.88,118.1,0.0179,2e-05,1.83141]
[1780364956721,46.36,70814.17,118.1,0.01801,2e-05,1.84082]
[1780364959015,46.36,70816.29,118.1,0.01806,2e-05,1.84525]
[1780364959117,46.36,70817.06,118.1,0.01808,2e-05,1.84706]
[1780364960891,46.36,70818.88,118.1,0.01812,2e-05,1.85076]
[1780364960992,46.36,70821.65,118.1,0.01819,2e-05,1.85667]
[1780364966791,46.37,70821.87,118.1,0.0182,2e-05,1.8576]
[1780364976860,46.37,70821.16,118.1,0.01817,2e-05,1.85428]
[1780364981896,46.37,70814.48,118.1,0.01802,2e-05,1.84118]
[1780364986931,46.38,70818.07,118.1,0.01811,2e-05,1.84902]
[1780364991966,46.38,70818.18,118.1,0.01812,2e-05,1.84974]
[1780364997001,46.38,70820.02,118.1,0.01816,2e-05,1.85408]
[1780365002041,46.39,70825.82,118.1,0.0183,2e-05,1.86636]
[1780365002496,46.39,70825.82,118.1,0.0183,2e-05,1.86636]
[1780365002865,46.39,70825.82,118.1,0.0183,2e-05,1.86636]
[1780365012111,46.39,70818.69,118.1,0.01815,2e-05,1.85266]
[1780365017146,46.39,70821.43,118.1,0.01822,2e-05,1.85872]
[1780365019089,46.39,70821.5,118.1,0.01822,2e-05,1.85895]
[1780365019160,46.39,70821.43,118.1,0.01822,2e-05,1.85889]
[1780365020964,46.4,70821.58,118.1,0.01822,2e-05,1.85931]
[1780365021174,46.4,70820.06,118.1,0.01819,2e-05,1.85631]
[1780365026230,46.4,70808.93,118.1,0.01794,2e-05,1.83429]
[1780365031265,46.4,70811.72,118.1,0.01799,2e-05,1.83778]
[1780365036300,46.41,70802.51,118.1,0.01778,2e-05,1.81981]
[1780365037307,46.41,70787.4,118.1,0.01744,2e-05,1.78979]
[1780365042342,46.41,70796.08,118.1,0.01765,2e-05,1.80819]
[1780365047378,46.42,70800.72,118.1,0.01777,2e-05,1.81833]
[1780365052413,46.42,70802.36,118.1,0.01781,2e-05,1.82242]
[1780365057447,46.43,70802.21,118.1,0.01782,2e-05,1.82291]
[1780365062484,46.43,70797.93,118.1,0.01773,2e-05,1.81511]
[1780365064498,46.43,70812.08,118.1,0.01806,2e-05,1.84399]
[1780365069533,46.44,70817.75,118.1,0.01819,2e-05,1.85608]
[1780365074568,46.44,70820.82,118.1,0.01827,2e-05,1.86287]
[1780365078881,46.44,70820.5,118.1,0.01827,2e-05,1.86247]
[1780365078983,46.44,70820.81,118.1,0.01828,2e-05,1.86319]
[1780365081026,46.44,70820.85,118.1,0.01828,2e-05,1.86338]
[1780365081128,46.44,70820.85,118.1,0.01828,2e-05,1.8636]
[1780365086653,46.45,70827.16,118.1,0.01843,2e-05,1.87689]
[1780365091688,46.45,70836.26,118.1,0.01862,2e-05,1.89309]
[1780365096722,46.45,70839.24,118.1,0.01869,2e-05,1.89933]
[1780365101757,46.45,70843.42,118.1,0.01879,2e-05,1.90809]
[1780365106793,46.45,70842.99,118.1,0.01878,2e-05,1.90724]
[1780365111832,46.45,70840.69,118.1,0.01873,2e-05,1.9026]
[1780365116867,46.45,70844.75,118.1,0.01883,2e-05,1.91113]
[1780365121902,46.45,70836.66,118.1,0.01864,2e-05,1.89443]
[1780365126937,46.45,70835.98,118.1,0.01862,2e-05,1.89326]
[1780365131976,46.45,70827.03,118.1,0.01842,2e-05,1.87508]
[1780365137014,46.45,70819.23,118.1,0.01824,2e-05,1.85948]
[1780365138844,46.46,70819.95,118.1,0.01826,2e-05,1.86106]
[1780365139028,46.46,70820.73,118.1,0.01828,2e-05,1.86276]
[1780365140718,46.46,70821.33,118.1,0.01829,2e-05,1.86411]
[1780365141042,46.46,70820.63,118.1,0.01828,2e-05,1.8628]
[1780365146077,46.46,70821.99,118.1,0.01831,2e-05,1.86608]
[1780365148091,46.46,70832.2,118.1,0.01856,2e-05,1.88725]
[1780365154134,46.46,70830.71,118.1,0.0185,2e-05,1.88167]
[1780365159170,46.47,70819.32,118.1,0.01824,2e-05,1.85876]
[1780365162801,46.47,70819.72,118.1,0.01825,2e-05,1.85987]
[1780365165516,46.47,70821.34,118.1,0.01829,2e-05,1.86337]
[1780365168232,46.47,70833.81,118.1,0.01858,2e-05,1.8893]
[1780365173267,46.47,70839.29,118.1,0.01872,2e-05,1.90083]
[1780365178302,46.47,70839.38,118.1,0.01872,2e-05,1.90114]
[1780365183337,46.47,70837.98,118.1,0.01869,2e-05,1.89835]
[1780365188373,46.47,70833.39,118.1,0.01858,2e-05,1.88907]
[1780365194416,46.47,70836.5,118.1,0.01866,2e-05,1.89575]
[1780365199276,46.47,70845.2,118.1,0.01887,2e-05,1.9139]
[1780365199452,46.47,70844.74,118.1,0.01885,2e-05,1.91295]
[1780365201129,46.48,70845.41,118.1,0.01887,2e-05,1.91438]
[1780365201465,46.48,70845.46,118.1,0.01887,2e-05,1.91452]
[1780365206500,46.48,70844.44,118.1,0.01885,2e-05,1.91243]
[1780365209950,46.48,70846.01,118.1,0.01889,2e-05,1.91574]
[1780365210027,46.48,70846.01,118.1,0.01889,2e-05,1.91574]
[1780365210224,46.48,70846.01,118.1,0.01889,2e-05,1.91574]
[1780365210377,46.48,70846.01,118.1,0.01889,2e-05,1.91574]
[1780365216570,46.48,70845.94,118.1,0.01886,2e-05,1.91285]
[1780365222612,46.48,70845.65,118.1,0.01885,2e-05,1.91235]
[1780365224625,46.48,70831.97,118.1,0.01853,2e-05,1.88404]
[1780365226642,46.48,70818.1,118.1,0.01821,2e-05,1.85575]
[1780365231677,46.48,70806.25,118.1,0.01794,2e-05,1.83233]
[1780365236712,46.49,70805.65,118.1,0.01794,2e-05,1.83188]
[1780365241747,46.49,70806.45,118.1,0.01796,2e-05,1.83422]
[1780365246782,46.49,70802.16,118.1,0.01787,2e-05,1.82634]
[1780365251817,46.5,70801.37,118.1,0.01787,2e-05,1.82552]
[1780365256852,46.5,70796.11,118.1,0.01776,2e-05,1.81578]
[1780365258952,46.5,70795.47,118.1,0.01774,2e-05,1.81466]
[1780365259053,46.51,70796.42,118.1,0.01777,2e-05,1.81674]
[1780365260833,46.51,70797.65,118.1,0.0178,2e-05,1.8194]
[1780365260879,46.51,70798.91,118.1,0.01783,2e-05,1.82212]
[1780365265915,46.51,70797.33,118.1,0.0178,2e-05,1.81972]
[1780365270949,46.52,70787.98,118.1,0.0176,2e-05,1.80186]
[1780365275985,46.52,70783.28,118.1,0.01748,2e-05,1.7908]
[1780365281020,46.53,70775.01,118.1,0.01731,2e-05,1.77559]
[1780365286055,46.54,70780.59,118.1,0.01744,2e-05,1.78774]
[1780365291090,46.54,70771.94,118.1,0.01726,2e-05,1.77175]
[1780365294111,46.55,70760.33,118.1,0.01702,2e-05,1.74976]
[1780365297132,46.55,70749.55,118.1,0.01679,2e-05,1.72973]
[1780365302166,46.56,70761.29,118.1,0.01707,2e-05,1.75408]
[1780365307202,46.57,70761.85,118.1,0.01709,2e-05,1.75653]
[1780365312238,46.58,70770.28,118.1,0.01729,2e-05,1.77436]
[1780365317272,46.58,70774.72,118.1,0.01741,2e-05,1.78425]
[1780365319034,46.58,70774.8,118.1,0.01741,2e-05,1.78462]
[1780365319286,46.59,70771.35,118.1,0.01734,2e-05,1.77803]
[1780365320913,46.59,70771.55,118.1,0.01734,2e-05,1.77866]
[1780365321300,46.59,70773.87,118.1,0.0174,2e-05,1.78348]
[1780365326337,46.6,70771.48,118.1,0.01736,2e-05,1.78007]
[1780365331372,46.6,70771.88,118.1,0.01736,2e-05,1.77923]
[1780365336407,46.61,70764.15,118.1,0.0172,2e-05,1.76522]
[1780365341442,46.62,70753.4,118.1,0.01698,2e-05,1.74555]
[1780365346477,46.62,70746.07,118.1,0.01683,2e-05,1.73277]
[1780365349497,46.63,70730.86,118.1,0.01652,2e-05,1.70454]
[1780365354534,46.64,70729.46,118.1,0.01651,2e-05,1.7036]
[1780365359569,46.65,70736.53,118.1,0.01668,2e-05,1.71885]
[1780365364604,46.66,70740.28,118.1,0.01678,2e-05,1.72759]
[1780365369639,46.67,70731.88,118.1,0.01661,2e-05,1.71302]
[1780365374674,46.68,70733.69,118.1,0.01667,2e-05,1.71813]
[1780365379061,46.69,70741.96,118.1,0.01686,2e-05,1.73522]
[1780365379708,46.69,70743.52,118.1,0.0169,2e-05,1.73854]
[1780365380924,46.69,70743.95,118.1,0.01691,2e-05,1.73967]
[1780365381723,46.69,70745.77,118.1,0.01696,2e-05,1.74347]
[1780365386757,46.7,70744.93,118.1,0.01695,2e-05,1.74316]
[1780365391793,46.71,70754.67,118.1,0.01715,2e-05,1.76066]
[1780365396828,46.71,70756.94,118.1,0.01722,2e-05,1.76622]
[1780365401865,46.72,70757.86,118.1,0.01725,2e-05,1.76913]
[1780365406900,46.73,70756.71,118.1,0.01724,2e-05,1.76798]
[1780365411935,46.73,70752.22,118.1,0.01715,2e-05,1.76031]
[1780365416969,46.74,70748.43,118.1,0.01708,2e-05,1.75415]
[1780365422005,46.75,70739.56,118.1,0.0169,2e-05,1.73824]
[1780365427040,46.75,70738.39,118.1,0.01689,2e-05,1.73734]
[1780365432075,46.76,70736.93,118.1,0.01688,2e-05,1.73588]
[1780365436103,46.77,70724.17,118.1,0.01662,2e-05,1.71255]
[1780365438881,46.77,70725.17,118.1,0.01664,2e-05,1.71507]
[1780365439125,46.77,70725.21,118.1,0.01665,2e-05,1.71545]
[1780365440722,46.77,70725.21,118.1,0.01665,2e-05,1.71545]
[1780365441454,46.78,70725.27,118.1,0.01666,2e-05,1.71622]
[1780365442432,46.78,70714.15,118.1,0.01642,2e-05,1.69539]
[1780365444160,46.78,70703.83,118.1,0.01622,2e-05,1.67665]
[1780365447228,46.79,70698.84,118.1,0.01612,2e-05,1.66805]
[1780365447238,46.79,70685.03,118.1,0.01584,2e-05,1.64279]
[1780365448188,46.79,70672.32,118.1,0.01558,2e-05,1.61989]
[1780365453227,46.81,70667.12,118.1,0.01548,2e-05,1.61021]
[1780365458271,46.82,70662.55,118.1,0.01542,2e-05,1.60423]
[1780365463297,46.86,70670.69,118.1,0.01565,2e-05,1.62538]
[1780365468332,46.92,70673.06,118.1,0.01581,2e-05,1.63977]
[1780365473431,46.93,70675.46,118.1,0.01588,2e-05,1.6458]
[1780365477395,46.94,70686.09,118.1,0.01612,2e-05,1.66747]
[1780365481423,46.95,70698.72,118.1,0.0164,2e-05,1.69253]
[1780365486458,46.96,70701.33,118.1,0.01647,2e-05,1.69907]
[1780365491493,46.97,70698.68,118.1,0.01644,2e-05,1.69565]
[1780365496528,46.98,70700.41,118.1,0.01649,2e-05,1.70051]
[1780365498860,46.98,70701.02,118.1,0.01651,2e-05,1.70197]
[1780365499550,46.99,70692.12,118.1,0.01633,2e-05,1.68583]
[1780365500727,46.99,70692.12,118.1,0.01633,2e-05,1.68583]
[1780365500828,46.99,70692.95,118.1,0.01635,2e-05,1.68809]
[1780365504587,47.0,70678.62,118.1,0.01607,2e-05,1.66236]
[1780365507607,47.01,70666.76,118.1,0.01584,2e-05,1.64199]
[1780365510034,47.01,70663.92,118.1,0.01579,2e-05,1.6376]
[1780365510396,47.01,70663.92,118.1,0.01579,2e-05,1.6376]
[1780365510431,47.01,70663.92,118.1,0.01579,2e-05,1.6376]
[1780365510908,47.01,70668.53,118.1,0.01589,2e-05,1.64649]
[1780365516671,47.05,70664.99,118.1,0.01586,2e-05,1.64344]
[1780365521706,47.17,70664.5,118.1,0.01607,2e-05,1.66211]
[1780365526741,47.2,70664.32,118.1,0.01613,2e-05,1.66686]
[1780365531776,47.23,70665.27,118.1,0.0162,2e-05,1.67361]
[1780365536811,47.24,70667.79,118.1,0.01627,2e-05,1.68002]
[1780365541847,47.25,70660.75,118.1,0.01615,2e-05,1.66865]
[1780365546881,47.26,70661.2,118.1,0.01618,2e-05,1.67127]
[1780365551934,47.28,70656.39,118.1,0.0161,2e-05,1.66411]
[1780365556975,47.29,70646.63,118.1,0.01592,2e-05,1.64801]
[1780365558988,47.29,70645.32,118.1,0.0159,2e-05,1.646]
[1780365559924,47.29,70645.32,118.1,0.0159,2e-05,1.646]
[1780365560779,47.29,70645.1,118.1,0.0159,2e-05,1.6464]
[1780365560827,47.29,70645.1,118.1,0.0159,2e-05,1.6464]
[1780365564024,47.29,70628.0,118.1,0.01555,2e-05,1.61502]
[1780365566028,47.29,70629.25,118.1,0.01558,2e-05,1.61723]
[1780365566933,47.29,70629.25,118.1,0.01558,2e-05,1.61723]
[1780365570752,47.29,70634.76,118.1,0.01568,2e-05,1.6265]
[1780365571798,47.29,70641.28,118.1,0.01581,2e-05,1.63819]
[1780365577114,47.28,70635.4,118.1,0.01566,2e-05,1.62449]
[1780365582150,47.28,70631.58,118.1,0.01558,2e-05,1.61726]
[1780365587185,47.28,70633.11,118.1,0.01561,2e-05,1.61974]
[1780365590906,47.28,70631.56,118.1,0.01558,2e-05,1.61682]
[1780365591023,47.28,70631.49,118.1,0.01557,2e-05,1.61663]
[1780365596249,47.28,70626.58,118.1,0.01547,2e-05,1.60751]
[1780365596873,47.28,70626.58,118.1,0.01547,2e-05,1.60751]
[1780365596956,47.28,70626.58,118.1,0.01547,2e-05,1.60751]
[1780365596928,47.28,70598.92,118.1,0.01493,2e-05,1.55838]
[1780365597926,47.28,70571.33,118.1,0.01441,2e-05,1.51067]
[1780365598693,47.28,70538.86,118.1,0.01381,2e-05,1.45585]
[1780365599814,47.28,70538.86,118.1,0.01381,2e-05,1.45585]
[1780365602934,47.28,70554.28,118.1,0.0141,2e-05,1.4821]
[1780365603465,47.28,70563.79,118.1,0.01427,2e-05,1.49857]
[1780365603516,47.28,70583.87,118.1,0.01465,2e-05,1.53319]
[1780365604789,47.28,70601.64,118.1,0.015,2e-05,1.5643]
[1780365606840,47.28,70582.68,118.1,0.01463,2e-05,1.53128]
[1780365607044,47.28,70582.68,118.1,0.01463,2e-05,1.53128]
[1780365607624,47.28,70582.68,118.1,0.01463,2e-05,1.53128]
[1780365608587,47.29,70579.98,118.1,0.01458,2e-05,1.5267]
[1780365608671,47.29,70590.37,118.1,0.01478,2e-05,1.54482]
[1780365609540,47.29,70602.24,118.1,0.01501,2e-05,1.56568]
[1780365613799,47.29,70613.31,118.1,0.01523,2e-05,1.58533]
[1780365616973,47.29,70613.02,118.1,0.01522,2e-05,1.58481]
[1780365618884,47.29,70596.25,118.1,0.0149,2e-05,1.55523]
[1780365620603,47.29,70593.12,118.1,0.01484,2e-05,1.5498]
[1780365620662,47.29,70593.12,118.1,0.01484,2e-05,1.5498]
[1780365620763,47.29,70592.83,118.1,0.01483,2e-05,1.54935]
[1780365621802,47.29,70592.83,118.1,0.01483,2e-05,1.54935]
[1780365622376,47.29,70591.45,118.1,0.01481,2e-05,1.547]
[1780365622839,47.29,70591.45,118.1,0.01481,2e-05,1.547]
[1780365622895,47.29,70591.45,118.1,0.01481,2e-05,1.547]
[1780365622935,47.29,70591.45,118.1,0.01481,2e-05,1.547]
[1780365623865,47.29,70587.75,118.1,0.01474,2e-05,1.54113]
[1780365623934,47.29,70587.75,118.1,0.01474,2e-05,1.54113]
[1780365623950,47.3,70571.91,118.1,0.01445,2e-05,1.51434]
[1780365625936,47.3,70568.15,118.1,0.01438,2e-05,1.50852]
[1780365625989,47.3,70568.15,118.1,0.01438,2e-05,1.50852]
[1780365626515,47.31,70596.22,118.1,0.01493,2e-05,1.55852]
[1780365628959,47.31,70612.74,118.1,0.01526,2e-05,1.58777]
[1780365629671,47.31,70612.74,118.1,0.01526,2e-05,1.58777]
[1780365632847,47.3,70629.37,118.1,0.01555,2e-05,1.61438]
[1780365635997,47.3,70618.74,118.1,0.01534,2e-05,1.59464]
[1780365641333,47.3,70618.1,118.1,0.01532,2e-05,1.59342]
[1780365641899,47.3,70613.13,118.1,0.01522,2e-05,1.58455]
[1780365641914,47.3,70613.13,118.1,0.01522,2e-05,1.58455]
[1780365642007,47.3,70586.2,118.1,0.0147,2e-05,1.53725]
[1780365642875,47.3,70586.2,118.1,0.0147,2e-05,1.53725]
[1780365643083,47.3,70562.32,118.1,0.01425,2e-05,1.49631]
[1780365644896,47.3,70562.45,118.1,0.01426,2e-05,1.49668]
[1780365646373,47.31,70566.95,118.1,0.01436,2e-05,1.506]
[1780365646375,47.31,70566.95,118.1,0.01436,2e-05,1.506]
[1780365646660,47.31,70579.18,118.1,0.01459,2e-05,1.52713]
[1780365650024,47.31,70583.65,118.1,0.01468,2e-05,1.53506]
[1780365650965,47.31,70586.58,118.1,0.01474,2e-05,1.54023]
[1780365653697,47.32,70586.78,118.1,0.01474,2e-05,1.54079]
[1780365653904,47.32,70574.58,118.1,0.01451,2e-05,1.51977]
[1780365655724,47.32,70559.58,118.1,0.01423,2e-05,1.49437]
[1780365657737,47.32,70548.56,118.1,0.01403,2e-05,1.47607]
[1780365660063,47.32,70535.08,118.1,0.01379,2e-05,1.45392]
[1780365660926,47.32,70535.08,118.1,0.01379,2e-05,1.45392]
[1780365662233,47.35,70528.01,118.1,0.01371,2e-05,1.44656]
[1780365663554,47.37,70524.65,118.1,0.01368,2e-05,1.44329]
[1780365667427,47.4,70536.04,118.1,0.01394,2e-05,1.46731]
[1780365672939,47.43,70546.8,118.1,0.01418,2e-05,1.48916]
[1780365673859,47.44,70572.03,118.1,0.01468,2e-05,1.53491]
[1780365674863,47.44,70583.69,118.1,0.0149,2e-05,1.55524]
[1780365675307,47.44,70583.69,118.1,0.0149,2e-05,1.55524]
[1780365678254,47.44,70579.62,118.1,0.01483,2e-05,1.54823]
[1780365680273,47.44,70582.79,118.1,0.01489,2e-05,1.55382]
[1780365680709,47.44,70582.79,118.1,0.01489,2e-05,1.55382]
[1780365681257,47.44,70583.42,118.1,0.0149,2e-05,1.55496]
[1780365681912,47.44,70582.91,118.1,0.01489,2e-05,1.5541]
[1780365683758,47.45,70576.53,118.1,0.01478,2e-05,1.54352]
[1780365683996,47.45,70576.53,118.1,0.01478,2e-05,1.54352]
[1780365684011,47.45,70576.53,118.1,0.01478,2e-05,1.54352]
[1780365684097,47.45,70579.67,118.1,0.01484,2e-05,1.54953]
[1780365684958,47.45,70579.67,118.1,0.01484,2e-05,1.54953]
[1780365685932,47.45,70584.41,118.1,0.01494,2e-05,1.55836]
[1780365687105,47.45,70585.0,118.1,0.01495,2e-05,1.55943]
[1780365689091,47.46,70600.27,118.1,0.01525,2e-05,1.5864]
[1780365689968,47.46,70613.71,118.1,0.01551,2e-05,1.6104]
[1780365690369,47.46,70613.71,118.1,0.01551,2e-05,1.6104]
[1780365692029,47.46,70615.82,118.1,0.01556,2e-05,1.61416]
[1780365698024,47.45,70614.32,118.1,0.0155,2e-05,1.60851]
[1780365703060,47.45,70609.6,118.1,0.0154,2e-05,1.59975]
[1780365708095,47.45,70599.8,118.1,0.01521,2e-05,1.58213]
[1780365713130,47.45,70606.86,118.1,0.01534,2e-05,1.59464]
[1780365713523,47.45,70606.86,118.1,0.01534,2e-05,1.59464]
[1780365715420,47.45,70610.71,118.1,0.01542,2e-05,1.60142]
[1780365717033,47.45,70611.82,118.1,0.01544,2e-05,1.60336]
[1780365719866,47.44,70623.28,118.1,0.01566,2e-05,1.6231]
[1780365725215,47.44,70622.24,118.1,0.01563,2e-05,1.62012]
[1780365728236,47.44,70610.43,118.1,0.01539,2e-05,1.59874]
[1780365733271,47.43,70611.07,118.1,0.0154,2e-05,1.59966]
[1780365735285,47.43,70599.23,118.1,0.01517,2e-05,1.57855]
[1780365738314,47.43,70612.19,118.1,0.01542,2e-05,1.60161]
[1780365740435,47.43,70611.77,118.1,0.01541,2e-05,1.60081]
[1780365740536,47.43,70610.48,118.1,0.01539,2e-05,1.59847]
[1780365743796,47.44,70606.97,118.1,0.01533,2e-05,1.59315]
[1780365743853,47.44,70605.33,118.1,0.0153,2e-05,1.59072]
[1780365749390,47.44,70595.13,118.1,0.0151,2e-05,1.57254]
[1780365751833,47.44,70595.1,118.1,0.0151,2e-05,1.5725]
[1780365751870,47.44,70595.1,118.1,0.0151,2e-05,1.5725]
[1780365754948,47.44,70584.46,118.1,0.01487,2e-05,1.55142]
[1780365754951,47.44,70584.46,118.1,0.01487,2e-05,1.55142]
[1780365754976,47.44,70584.46,118.1,0.01487,2e-05,1.55142]
[1780365757446,47.44,70590.85,118.1,0.015,2e-05,1.56272]
[1780365758474,47.44,70592.43,118.1,0.01503,2e-05,1.56551]
[1780365760370,47.44,70588.02,118.1,0.01494,2e-05,1.55782]
[1780365760476,47.44,70573.63,118.1,0.01467,2e-05,1.53283]
[1780365765894,47.45,70564.45,118.1,0.0145,2e-05,1.51738]
[1780365771173,47.45,70569.94,118.1,0.01461,2e-05,1.52733]
[1780365773197,47.45,70575.48,118.1,0.01471,2e-05,1.53705]
[1780365775202,47.45,70573.19,118.1,0.01467,2e-05,1.53322]
[1780365775859,47.45,70570.84,118.1,0.01463,2e-05,1.52924]
[1780365782060,47.45,70572.05,118.1,0.01466,2e-05,1.53189]
[1780365783480,47.46,70574.08,118.1,0.0147,2e-05,1.53555]
[1780365786813,47.46,70586.0,118.1,0.01493,2e-05,1.55655]
[1780365788147,47.46,70586.0,118.1,0.01493,2e-05,1.55655]
[1780365788239,47.46,70600.46,118.1,0.01521,2e-05,1.58232]
[1780365789968,47.46,70602.14,118.1,0.01525,2e-05,1.5853]
[1780365792059,47.46,70606.9,118.1,0.01534,2e-05,1.59372]
[1780365793034,47.46,70602.96,118.1,0.01526,2e-05,1.58666]
[1780365797996,47.46,70604.19,118.1,0.01528,2e-05,1.58882]
[1780365799164,47.46,70606.17,118.1,0.01532,2e-05,1.59232]
[1780365800254,47.46,70606.44,118.1,0.01533,2e-05,1.59275]
[1780365800764,47.46,70605.41,118.1,0.01531,2e-05,1.59089]
[1780365803620,47.46,70603.18,118.1,0.01527,2e-05,1.58791]
[1780365803785,47.47,70600.81,118.1,0.01523,2e-05,1.5842]
[1780365807813,47.47,70590.19,118.1,0.01503,2e-05,1.56544]
[1780365810939,47.47,70579.66,118.1,0.01483,2e-05,1.54754]
[1780365812848,47.47,70569.49,118.1,0.01461,2e-05,1.52758]
[1780365815409,47.47,70571.86,118.1,0.01466,2e-05,1.53184]
[1780365816383,47.47,70572.12,118.1,0.01467,2e-05,1.53236]
[1780365821508,47.48,70575.54,118.1,0.01474,2e-05,1.53863]
[1780365826946,47.48,70571.98,118.1,0.01467,2e-05,1.53285]
[1780365831982,47.48,70557.02,118.1,0.01439,2e-05,1.50758]
[1780365837016,47.48,70561.6,118.1,0.01449,2e-05,1.51599]
[1780365842052,47.49,70560.4,118.1,0.01447,2e-05,1.51447]
[1780365845073,47.49,70547.49,118.1,0.01423,2e-05,1.49286]
[1780365850108,47.49,70551.87,118.1,0.01432,2e-05,1.50094]
[1780365853129,47.5,70538.86,118.1,0.01409,2e-05,1.47937]
[1780365858164,47.5,70539.1,118.1,0.0141,2e-05,1.48062]
[1780365860005,47.5,70539.32,118.1,0.01411,2e-05,1.48115]
[1780365860178,47.5,70539.89,118.1,0.01412,2e-05,1.48227]
[1780365863384,47.51,70531.26,118.1,0.01398,2e-05,1.46929]
[1780365864206,47.52,70526.06,118.1,0.01389,2e-05,1.46129]
[1780365866475,47.52,70518.16,118.1,0.01375,2e-05,1.44838]
[1780365866236,47.52,70504.98,118.1,0.01352,2e-05,1.42695]
[1780365866569,47.52,70504.98,118.1,0.01352,2e-05,1.42695]
[1780365867231,47.52,70480.55,118.1,0.01309,2e-05,1.38775]
[1780365867978,47.52,70480.55,118.1,0.01309,2e-05,1.38775]
[1780365868673,47.52,70488.92,118.1,0.01324,2e-05,1.40141]
[1780365868893,47.52,70488.92,118.1,0.01324,2e-05,1.40141]
[1780365869218,47.52,70488.92,118.1,0.01324,2e-05,1.40141]
[1780365869227,47.52,70488.92,118.1,0.01324,2e-05,1.40141]
[1780365869246,47.52,70488.92,118.1,0.01324,2e-05,1.40141]
[1780365869396,47.55,70491.67,118.1,0.01332,2e-05,1.40899]
[1780365874598,47.56,70489.58,118.1,0.01328,2e-05,1.4047]
[1780365874931,47.56,70489.58,118.1,0.01328,2e-05,1.4047]
[1780365874947,47.56,70489.58,118.1,0.01328,2e-05,1.4047]
[1780365875744,47.56,70485.96,118.1,0.01322,2e-05,1.39917]
[1780365875893,47.56,70485.96,118.1,0.01322,2e-05,1.39917]
[1780365878314,47.56,70442.27,118.1,0.01249,2e-05,1.33128]
[1780365879820,47.57,70447.71,118.1,0.01259,2e-05,1.34001]
[1780365880330,47.57,70467.73,118.1,0.01293,2e-05,1.37177]
[1780365880859,47.57,70467.73,118.1,0.01293,2e-05,1.37177]
[1780365881085,47.57,70467.73,118.1,0.01293,2e-05,1.37177]
[1780365881087,47.57,70467.73,118.1,0.01293,2e-05,1.37177]
[1780365884200,47.58,70461.3,118.1,0.01283,2e-05,1.36308]
[1780365887447,47.59,70469.52,118.1,0.01299,2e-05,1.37746]
[1780365888399,47.59,70457.38,118.1,0.01279,2e-05,1.35865]
[1780365890996,47.6,70451.71,118.1,0.0127,2e-05,1.35052]
[1780365892012,47.6,70451.71,118.1,0.0127,2e-05,1.35052]
[1780365894538,47.6,70463.99,118.1,0.01292,2e-05,1.37085]
[1780365894632,47.63,70476.2,118.1,0.01316,2e-05,1.39356]
[1780365900695,47.64,70486.22,118.1,0.01335,2e-05,1.41105]
[1780365906519,47.65,70494.28,118.1,0.01351,2e-05,1.42587]
[1780365908535,47.65,70480.19,118.1,0.01327,2e-05,1.40359]
[1780365909882,47.65,70480.19,118.1,0.01327,2e-05,1.40359]
[1780365910637,47.65,70457.6,118.1,0.01289,2e-05,1.36824]
[1780365912883,47.66,70451.05,118.1,0.01278,2e-05,1.35829]
[1780365917199,47.67,70463.63,118.1,0.01302,2e-05,1.37986]
[1780365920280,47.67,70454.3,118.1,0.01286,2e-05,1.36577]
[1780365921627,47.68,70467.4,118.1,0.0131,2e-05,1.38751]
[1780365923546,47.68,70476.79,118.1,0.01326,2e-05,1.40282]
[1780365926666,47.69,70457.37,118.1,0.01294,2e-05,1.37301]
[1780365930284,47.69,70451.45,118.1,0.01285,2e-05,1.36437]
[1780365932670,47.7,70442.93,118.1,0.0127,2e-05,1.34981]
[1780365934072,47.7,70439.25,118.1,0.01264,2e-05,1.34446]
[1780365934236,47.7,70439.25,118.1,0.01264,2e-05,1.34446]
[1780365935465,47.71,70429.08,118.1,0.01248,2e-05,1.32951]
[1780365936244,47.71,70429.08,118.1,0.01248,2e-05,1.32951]
[1780365937241,47.71,70430.39,118.1,0.01251,2e-05,1.33193]
[1780365937333,47.71,70430.39,118.1,0.01251,2e-05,1.33193]
[1780365937975,47.74,70431.78,118.1,0.01257,2e-05,1.33801]
[1780365938141,47.74,70431.78,118.1,0.01257,2e-05,1.33801]
[1780365939594,47.75,70426.69,118.1,0.0125,2e-05,1.33094]
[1780365939608,47.75,70426.69,118.1,0.0125,2e-05,1.33094]
[1780365943824,47.85,70428.38,118.1,0.01269,2e-05,1.34856]
[1780365947290,47.86,70417.63,118.1,0.01252,2e-05,1.33308]
[1780365948056,47.86,70416.91,118.1,0.01251,2e-05,1.33235]
[1780365948200,47.86,70416.91,118.1,0.01251,2e-05,1.33235]
[1780365952287,47.88,70416.07,118.1,0.01252,2e-05,1.33303]
[1780365956938,47.89,70402.34,118.1,0.01231,2e-05,1.31363]
[1780365958129,47.89,70398.81,118.1,0.01226,2e-05,1.30869]
[1780365958175,47.89,70398.81,118.1,0.01226,2e-05,1.30869]
[1780365959304,47.89,70390.65,118.1,0.01213,2e-05,1.29682]
[1780365959397,47.9,70377.19,118.1,0.01192,2e-05,1.27717]
[1780365959959,47.9,70377.19,118.1,0.01192,2e-05,1.27717]
[1780365961142,47.9,70379.04,118.1,0.01196,2e-05,1.28039]
[1780365962228,47.9,70378.1,118.1,0.01195,2e-05,1.27946]
[1780365962370,47.9,70378.1,118.1,0.01195,2e-05,1.27946]
[1780365962372,47.9,70378.1,118.1,0.01195,2e-05,1.27946]
[1780365963459,47.94,70392.3,118.1,0.01223,2e-05,1.30585]
[1780365964129,47.94,70392.3,118.1,0.01223,2e-05,1.30585]
[1780365966990,47.98,70378.74,118.1,0.01207,2e-05,1.29052]
[1780365967186,47.98,70378.74,118.1,0.01207,2e-05,1.29052]
[1780365967192,47.98,70378.74,118.1,0.01207,2e-05,1.29052]
[1780365967685,47.98,70377.93,118.1,0.01206,2e-05,1.28976]
[1780365969055,47.98,70380.4,118.1,0.0121,2e-05,1.2939]
[1780365972068,47.99,70381.08,118.1,0.01213,2e-05,1.29623]
[1780365973814,47.99,70382.19,118.1,0.01215,2e-05,1.29833]
[1780365973892,47.99,70382.19,118.1,0.01215,2e-05,1.29833]
[1780365975118,48.0,70369.66,118.1,0.01196,2e-05,1.28007]
[1780365975209,48.0,70348.25,118.1,0.01162,2e-05,1.24863]
[1780365976094,48.0,70310.12,118.1,0.01105,1e-05,1.1946]
[1780365977370,48.08,70296.83,118.1,0.01097,1e-05,1.18665]
[1780365979341,48.17,70275.86,118.1,0.01079,1e-05,1.16954]
[1780365979977,48.17,70275.86,118.1,0.01079,1e-05,1.16954]
[1780365979999,48.17,70275.86,118.1,0.01079,1e-05,1.16954]
[1780365980712,48.22,70269.83,118.1,0.01077,1e-05,1.16741]
[1780365980787,48.22,70269.83,118.1,0.01077,1e-05,1.16741]
[1780365982401,48.22,70269.83,118.1,0.01077,1e-05,1.16741]
[1780365982458,48.22,70269.83,118.1,0.01077,1e-05,1.16741]
[1780365982549,48.32,70254.21,118.1,0.01068,1e-05,1.15826]
[1780365983446,48.32,70240.87,118.1,0.01049,1e-05,1.14022]
[1780365984122,48.32,70240.87,118.1,0.01049,1e-05,1.14022]
[1780365985905,48.41,70251.5,118.1,0.01077,1e-05,1.16735]
[1780365986370,48.41,70251.5,118.1,0.01077,1e-05,1.16735]
[1780365986376,48.41,70251.5,118.1,0.01077,1e-05,1.16735]
[1780365987003,48.51,70248.54,118.1,0.01086,1e-05,1.17563]
[1780365987039,48.51,70248.54,118.1,0.01086,1e-05,1.17563]
[1780365990085,48.6,70241.2,118.1,0.01088,1e-05,1.17746]
[1780365990104,48.6,70241.2,118.1,0.01088,1e-05,1.17746]
[1780365991877,48.74,70252.64,118.1,0.01122,1e-05,1.20861]
[1780365993729,48.82,70260.63,118.1,0.01145,1e-05,1.23039]
[1780365994468,48.82,70260.63,118.1,0.01145,1e-05,1.23039]
[1780365994502,48.82,70260.63,118.1,0.01145,1e-05,1.23039]
[1780365994550,48.82,70245.73,118.1,0.01123,1e-05,1.20945]
[1780365995583,48.89,70231.88,118.1,0.01113,1e-05,1.20029]
[1780365999325,48.98,70228.95,118.1,0.01121,1e-05,1.20715]
[1780365999338,48.98,70228.95,118.1,0.01121,1e-05,1.20715]
[1780366001360,49.1,70251.3,118.1,0.01171,2e-05,1.25447]
[1780366002396,49.1,70251.3,118.1,0.01171,2e-05,1.25447]
[1780366002409,49.1,70251.3,118.1,0.01171,2e-05,1.25447]
[1780366005410,49.17,70252.76,118.1,0.01183,2e-05,1.26573]
[1780366005526,49.17,70252.76,118.1,0.01183,2e-05,1.26573]
[1780366008543,49.21,70250.43,118.1,0.01185,2e-05,1.26746]
[1780366008554,49.21,70250.43,118.1,0.01185,2e-05,1.26746]
[1780366014003,49.28,70252.34,118.1,0.01198,2e-05,1.2801]
[1780366014464,49.28,70233.99,118.1,0.01171,2e-05,1.25416]
[1780366015459,49.29,70215.01,118.1,0.01143,1e-05,1.2278]
[1780366018480,49.4,70201.98,118.1,0.01139,1e-05,1.22425]
[1780366023518,49.58,70189.59,118.1,0.01147,1e-05,1.23079]
[1780366028554,49.76,70195.18,118.1,0.0118,2e-05,1.26169]
[1780366030570,49.82,70208.46,118.1,0.01209,2e-05,1.28865]
[1780366034447,49.9,70216.63,118.1,0.01232,2e-05,1.3109]
[1780366034734,49.9,70217.37,118.1,0.01234,2e-05,1.31231]
[1780366037809,49.9,70226.39,118.1,0.01249,2e-05,1.32647]
[1780366038281,49.9,70226.39,118.1,0.01249,2e-05,1.32647]
[1780366040113,49.93,70229.53,118.1,0.01258,2e-05,1.33434]
[1780366040220,49.93,70229.53,118.1,0.01258,2e-05,1.33434]
[1780366043517,49.97,70226.19,118.1,0.01259,2e-05,1.33518]
[1780366043578,50.01,70237.2,118.1,0.01282,2e-05,1.35691]
[1780366043671,50.01,70251.68,118.1,0.01306,2e-05,1.3787]
[1780366045291,50.01,70251.68,118.1,0.01306,2e-05,1.3787]
[1780366046191,50.01,70256.5,118.1,0.01314,2e-05,1.38643]
[1780366050386,50.02,70259.79,118.1,0.0132,2e-05,1.39203]
[1780366051560,50.02,70259.48,118.1,0.0132,2e-05,1.39194]
[1780366052992,50.02,70258.26,118.1,0.01316,2e-05,1.38796]
[1780366056464,50.03,70249.53,118.1,0.01302,2e-05,1.37528]
[1780366056561,50.03,70249.53,118.1,0.01302,2e-05,1.37528]
[1780366056616,50.03,70213.16,118.1,0.01245,2e-05,1.3217]
[1780366056978,50.03,70213.16,118.1,0.01245,2e-05,1.3217]
[1780366057617,50.06,70166.19,118.1,0.01177,1e-05,1.25845]
[1780366057794,50.06,70140.17,118.1,0.01139,1e-05,1.22225]
[1780366058857,50.07,70088.37,118.1,0.01066,1e-05,1.15312]
[1780366060414,50.11,70038.89,118.1,0.01005,1e-05,1.09507]
[1780366062351,50.22,70077.84,118.1,0.01071,1e-05,1.15822]
[1780366062861,50.22,70114.55,118.1,0.01124,1e-05,1.20781]
[1780366063870,50.23,70150.92,118.1,0.01177,1e-05,1.25849]
[1780366064879,50.23,70199.05,118.1,0.01252,2e-05,1.32789]
[1780366066066,50.23,70215.75,118.1,0.01279,2e-05,1.35281]
[1780366066783,50.23,70215.75,118.1,0.01279,2e-05,1.35281]
[1780366067322,50.23,70215.75,118.1,0.01279,2e-05,1.35281]
[1780366067722,50.23,70233.29,118.1,0.01307,2e-05,1.37951]
[1780366068348,50.23,70233.29,118.1,0.01307,2e-05,1.37951]
[1780366069083,50.24,70235.0,118.1,0.0131,2e-05,1.38229]
[1780366070866,50.24,70243.6,118.1,0.01325,2e-05,1.39571]
[1780366070891,50.24,70243.6,118.1,0.01325,2e-05,1.39571]
[1780366070952,50.24,70264.73,118.1,0.0136,2e-05,1.42818]
[1780366072484,50.24,70264.73,118.1,0.0136,2e-05,1.42818]
[1780366073231,50.24,70258.43,118.1,0.0135,2e-05,1.41868]
[1780366075797,50.24,70260.98,118.1,0.01354,2e-05,1.4229]
[1780366076409,50.24,70260.98,118.1,0.01354,2e-05,1.4229]
[1780366077202,50.24,70255.51,118.1,0.01346,2e-05,1.41472]
[1780366077787,50.24,70254.0,118.1,0.01343,2e-05,1.4124]
[1780366079218,50.25,70248.07,118.1,0.01333,2e-05,1.40344]
[1780366081221,50.25,70212.97,118.1,0.01277,2e-05,1.35102]
[1780366083039,50.25,70198.05,118.1,0.01253,2e-05,1.32951]
[1780366084045,50.25,70180.18,118.1,0.01226,2e-05,1.30381]
[1780366086060,50.26,70197.87,118.1,0.01254,2e-05,1.33016]
[1780366086778,50.26,70197.87,118.1,0.01254,2e-05,1.33016]
[1780366086804,50.26,70197.87,118.1,0.01254,2e-05,1.33016]
[1780366089028,50.26,70186.7,118.1,0.01237,2e-05,1.31441]
[1780366089068,50.26,70186.7,118.1,0.01237,2e-05,1.31441]
[1780366089081,50.27,70199.04,118.1,0.01257,2e-05,1.33272]
[1780366089782,50.27,70199.04,118.1,0.01257,2e-05,1.33272]
[1780366089793,50.27,70199.04,118.1,0.01257,2e-05,1.33272]
[1780366091613,50.27,70221.11,118.1,0.01293,2e-05,1.36616]
[1780366093244,50.27,70229.36,118.1,0.01306,2e-05,1.37854]
[1780366093450,50.27,70218.02,118.1,0.01288,2e-05,1.36194]
[1780366095126,50.28,70203.23,118.1,0.01265,2e-05,1.34023]
[1780366096267,50.28,70203.23,118.1,0.01265,2e-05,1.34023]
[1780366097380,50.28,70218.57,118.1,0.0129,2e-05,1.36348]
[1780366098272,50.28,70218.57,118.1,0.0129,2e-05,1.36348]
[1780366098358,50.28,70228.9,118.1,0.01307,2e-05,1.3792]
[1780366100165,50.28,70225.13,118.1,0.01301,2e-05,1.3737]
[1780366100256,50.28,70222.15,118.1,0.01297,2e-05,1.36942]
[1780366102079,50.28,70217.66,118.1,0.01289,2e-05,1.36291]
[1780366103485,50.29,70220.77,118.1,0.01295,2e-05,1.36823]
[1780366103538,50.29,70220.77,118.1,0.01295,2e-05,1.36823]
[1780366103615,50.3,70223.32,118.1,0.01301,2e-05,1.37338]
[1780366105198,50.3,70206.79,118.1,0.01274,2e-05,1.34892]
[1780366106199,50.3,70206.79,118.1,0.01274,2e-05,1.34892]
[1780366107090,50.3,70207.05,118.1,0.01275,2e-05,1.34954]
[1780366107212,50.3,70219.76,118.1,0.01296,2e-05,1.3687]
[1780366110240,50.31,70230.79,118.1,0.01314,2e-05,1.38592]
[1780366113261,50.31,70245.81,118.1,0.01338,2e-05,1.40694]
[1780366116282,50.32,70256.67,118.1,0.01356,2e-05,1.42404]
[1780366121316,50.32,70256.97,118.1,0.01357,2e-05,1.42497]
[1780366126757,50.32,70257.52,118.1,0.01359,2e-05,1.42618]
[1780366128336,50.32,70256.7,118.1,0.01357,2e-05,1.4251]
[1780366128983,50.32,70253.25,118.1,0.01352,2e-05,1.41987]
[1780366129932,50.32,70250.35,118.1,0.01347,2e-05,1.41551]
[1780366130638,50.32,70250.35,118.1,0.01347,2e-05,1.41551]
[1780366131853,50.33,70249.05,118.1,0.01345,2e-05,1.41386]
[1780366137436,50.33,70256.68,118.1,0.01359,2e-05,1.42624]
[1780366140462,50.33,70269.86,118.1,0.01381,2e-05,1.447]
[1780366144494,50.33,70258.82,118.1,0.01363,2e-05,1.43014]
[1780366148389,50.34,70254.28,118.1,0.01356,2e-05,1.42342]
[1780366149710,50.34,70244.73,118.1,0.0134,2e-05,1.40884]
[1780366150091,50.34,70240.51,118.1,0.01333,2e-05,1.40252]
[1780366150919,50.34,70234.31,118.1,0.01323,2e-05,1.39368]
[1780366153028,50.35,70223.23,118.1,0.01307,2e-05,1.37816]
[1780366158044,50.36,70220.14,118.1,0.01303,2e-05,1.37448]
[1780366158858,50.36,70214.54,118.1,0.01293,2e-05,1.36609]
[1780366158988,50.36,70214.54,118.1,0.01293,2e-05,1.36609]
[1780366160736,50.36,70207.01,118.1,0.01282,2e-05,1.35527]
[1780366160608,50.36,70194.9,118.1,0.01263,2e-05,1.33739]
[1780366164636,50.37,70176.41,118.1,0.01235,2e-05,1.31172]
[1780366167127,50.38,70185.19,118.1,0.01249,2e-05,1.32508]
[1780366168008,50.38,70192.0,118.1,0.0126,2e-05,1.33532]
[1780366168192,50.38,70192.0,118.1,0.0126,2e-05,1.33532]
[1780366168666,50.38,70205.13,118.1,0.01281,2e-05,1.35495]
[1780366169074,50.38,70205.13,118.1,0.01281,2e-05,1.35495]
[1780366173479,50.39,70226.77,118.1,0.01315,2e-05,1.38582]
[1780366176899,50.39,70223.28,118.1,0.0131,2e-05,1.38124]
[1780366182765,50.4,70222.88,118.1,0.01311,2e-05,1.38176]
[1780366185786,50.4,70207.35,118.1,0.01286,2e-05,1.35906]
[1780366185979,50.4,70207.35,118.1,0.01286,2e-05,1.35906]
[1780366188807,50.41,70182.92,118.1,0.01248,2e-05,1.3238]
[1780366193003,50.42,70179.26,118.1,0.01244,2e-05,1.31963]
[1780366198869,50.43,70175.91,118.1,0.0124,2e-05,1.31615]
[1780366200894,50.43,70162.88,118.1,0.01221,2e-05,1.29823]
[1780366202838,50.43,70162.88,118.1,0.01221,2e-05,1.29823]
[1780366203750,50.44,70165.41,118.1,0.01226,2e-05,1.30248]
[1780366203809,50.44,70165.41,118.1,0.01226,2e-05,1.30248]
[1780366203811,50.44,70165.41,118.1,0.01226,2e-05,1.30248]
[1780366204871,50.44,70166.57,118.1,0.01228,2e-05,1.30446]
[1780366206100,50.44,70160.12,118.1,0.01218,2e-05,1.29551]
[1780366206156,50.44,70160.12,118.1,0.01218,2e-05,1.29551]
[1780366206561,50.44,70160.12,118.1,0.01218,2e-05,1.29551]
[1780366206966,50.45,70169.65,118.1,0.01233,2e-05,1.30952]
[1780366207836,50.45,70169.65,118.1,0.01233,2e-05,1.30952]
[1780366207845,50.45,70169.65,118.1,0.01233,2e-05,1.30952]
[1780366209076,50.45,70161.2,118.1,0.01221,2e-05,1.29794]
[1780366211285,50.45,70163.8,118.1,0.01225,2e-05,1.3023]
[1780366212946,50.46,70159.76,118.1,0.0122,2e-05,1.29712]
[1780366214309,50.46,70162.15,118.1,0.01224,2e-05,1.30087]
[1780366215333,50.46,70162.71,118.1,0.01225,2e-05,1.30198]
[1780366220159,50.48,70161.32,118.1,0.01225,2e-05,1.30151]
[1780366221989,50.48,70154.89,118.1,0.01215,2e-05,1.29292]
[1780366223475,50.48,70156.28,118.1,0.01218,2e-05,1.29522]
[1780366224497,50.49,70158.39,118.1,0.01222,2e-05,1.29885]
[1780366224747,50.49,70158.39,118.1,0.01222,2e-05,1.29885]
[1780366225131,50.49,70161.62,118.1,0.01227,2e-05,1.30378]
[1780366227591,50.49,70154.53,118.1,0.01216,2e-05,1.29392]
[1780366231732,50.5,70157.49,118.1,0.01222,2e-05,1.29937]
[1780366239753,50.52,70157.66,118.1,0.01223,2e-05,1.29978]
[1780366245736,50.53,70154.87,118.1,0.01221,2e-05,1.2976]
[1780366248009,50.54,70149.87,118.1,0.01214,2e-05,1.29137]
[1780366250041,50.57,70139.36,118.1,0.01202,2e-05,1.28003]
[1780366254091,50.67,70125.18,118.1,0.01196,2e-05,1.27376]
[1780366254982,50.7,70128.77,118.1,0.01205,2e-05,1.28227]
[1780366255563,50.7,70128.77,118.1,0.01205,2e-05,1.28227]
[1780366257327,50.73,70137.24,118.1,0.01222,2e-05,1.29791]
[1780366258439,50.73,70137.34,118.1,0.01222,2e-05,1.29835]
[1780366259810,50.73,70127.72,118.1,0.01208,2e-05,1.285]
[1780366263056,50.81,70121.52,118.1,0.0121,2e-05,1.2866]
[1780366264869,50.81,70123.61,118.1,0.01213,2e-05,1.28988]
[1780366266068,50.82,70125.25,118.1,0.01216,2e-05,1.29284]
[1780366268169,50.82,70124.21,118.1,0.01215,2e-05,1.29198]
[1780366269136,50.83,70124.53,118.1,0.01216,2e-05,1.29275]
[1780366270762,50.83,70123.9,118.1,0.01216,2e-05,1.29217]
[1780366273666,50.83,70124.3,118.1,0.01217,2e-05,1.29368]
[1780366273732,50.83,70124.3,118.1,0.01217,2e-05,1.29368]
[1780366274469,50.84,70111.66,118.1,0.01199,2e-05,1.27647]
[1780366275479,50.84,70097.37,118.1,0.01178,1e-05,1.25684]
[1780366276486,50.87,70073.46,118.1,0.01147,1e-05,1.22734]
[1780366278458,50.9,70082.36,118.1,0.01163,1e-05,1.24313]
[1780366279358,50.93,70089.65,118.1,0.01179,1e-05,1.25732]
[1780366280124,50.96,70099.68,118.1,0.01198,1e-05,1.27515]
[1780366280173,50.96,70099.68,118.1,0.01198,1e-05,1.27515]
[1780366280678,50.96,70099.68,118.1,0.01198,1e-05,1.27515]
[1780366281971,50.99,70091.58,118.1,0.01189,1e-05,1.26745]
[1780366281997,51.01,70093.3,118.1,0.01196,1e-05,1.27315]
[1780366282234,51.01,70093.3,118.1,0.01196,1e-05,1.27315]
[1780366282829,51.01,70093.3,118.1,0.01196,1e-05,1.27315]
[1780366283532,51.1,70095.23,118.1,0.0121,2e-05,1.28696]
[1780366283802,51.1,70095.23,118.1,0.0121,2e-05,1.28696]
[1780366284444,51.12,70096.81,118.1,0.01216,2e-05,1.29233]
[1780366284816,51.12,70096.81,118.1,0.01216,2e-05,1.29233]
[1780366290589,51.26,70082.49,118.1,0.01214,2e-05,1.2896]
[1780366291324,51.26,70082.49,118.1,0.01214,2e-05,1.2896]
[1780366292024,51.28,70074.28,118.1,0.01202,1e-05,1.27862]
[1780366292602,51.3,70086.82,118.1,0.01224,2e-05,1.29925]
[1780366297640,51.41,70097.42,118.1,0.01256,2e-05,1.32857]
[1780366298034,51.41,70097.42,118.1,0.01256,2e-05,1.32857]
[1780366298435,51.41,70097.42,118.1,0.01256,2e-05,1.32857]
[1780366299105,51.45,70102.89,118.1,0.0127,2e-05,1.34133]
[1780366300479,51.45,70102.02,118.1,0.01269,2e-05,1.34008]
[1780366305696,51.56,70104.85,118.1,0.01289,2e-05,1.35864]
[1780366306871,51.56,70104.85,118.1,0.01289,2e-05,1.35864]
[1780366307880,51.57,70100.74,118.1,0.01285,2e-05,1.35458]
[1780366309646,51.57,70097.73,118.1,0.0128,2e-05,1.35063]
[1780366309724,51.59,70108.62,118.1,0.013,2e-05,1.36854]
[1780366311745,51.6,70125.24,118.1,0.01328,2e-05,1.39495]
[1780366312747,51.61,70140.54,118.1,0.01355,2e-05,1.4191]
[1780366314274,51.62,70139.73,118.1,0.01354,2e-05,1.41872]
[1780366315154,51.63,70138.15,118.1,0.01353,2e-05,1.41718]
[1780366317129,51.64,70133.02,118.1,0.01346,2e-05,1.41131]
[1780366317685,51.64,70133.02,118.1,0.01346,2e-05,1.41131]
[1780366322510,51.66,70142.52,118.1,0.01365,2e-05,1.4285]
[1780366323851,51.66,70151.4,118.1,0.0138,2e-05,1.44205]
[1780366324661,51.66,70152.6,118.1,0.01382,2e-05,1.44392]
[1780366326009,51.66,70149.83,118.1,0.01377,2e-05,1.43974]
[1780366327060,51.66,70152.17,118.1,0.01381,2e-05,1.44339]
[1780366330190,51.66,70154.91,118.1,0.01386,2e-05,1.44769]
[1780366331024,51.66,70154.91,118.1,0.01386,2e-05,1.44769]
[1780366333242,51.66,70150.73,118.1,0.01379,2e-05,1.44141]
[1780366334437,51.66,70151.67,118.1,0.01381,2e-05,1.44289]
[1780366335114,51.66,70151.49,118.1,0.01381,2e-05,1.44265]
[1780366335737,51.66,70151.49,118.1,0.01381,2e-05,1.44265]
[1780366336822,51.66,70141.8,118.1,0.01365,2e-05,1.42799]
[1780366340249,51.67,70133.31,118.1,0.01351,2e-05,1.41553]
[1780366340299,51.67,70133.31,118.1,0.01351,2e-05,1.41553]
[1780366340943,51.67,70135.13,118.1,0.01355,2e-05,1.41882]
[1780366343578,51.68,70136.53,118.1,0.01358,2e-05,1.42203]
[1780366343964,51.68,70136.29,118.1,0.01358,2e-05,1.42222]
[1780366349002,51.69,70146.12,118.1,0.01375,2e-05,1.43743]
[1780366351081,51.69,70136.3,118.1,0.01357,2e-05,1.42032]
[1780366356116,51.69,70145.68,118.1,0.01372,2e-05,1.43482]
[1780366357410,51.69,70145.68,118.1,0.01372,2e-05,1.43482]
[1780366357915,51.69,70145.68,118.1,0.01372,2e-05,1.43482]
[1780366363085,51.69,70148.56,118.1,0.01378,2e-05,1.43947]
[1780366365179,51.69,70126.19,118.1,0.01341,2e-05,1.40592]
[1780366367041,51.69,70126.19,118.1,0.01341,2e-05,1.40592]
[1780366369085,51.69,70124.1,118.1,0.01338,2e-05,1.4031]
[1780366369250,51.69,70124.1,118.1,0.01338,2e-05,1.4031]
[1780366370071,51.69,70124.1,118.1,0.01338,2e-05,1.4031]
[1780366370216,51.7,70107.9,118.1,0.01312,2e-05,1.37932]
[1780366371333,51.7,70107.9,118.1,0.01312,2e-05,1.37932]
[1780366372080,51.7,70107.9,118.1,0.01312,2e-05,1.37932]
[1780366373033,51.7,70105.5,118.1,0.01308,2e-05,1.37593]
[1780366373303,51.7,70105.0,118.1,0.01308,2e-05,1.37534]
[1780366375109,51.7,70104.95,118.1,0.01308,2e-05,1.37555]
[1780366379239,51.7,70113.57,118.1,0.01322,2e-05,1.38878]
[1780366381075,51.71,70110.89,118.1,0.01318,2e-05,1.38494]
[1780366385322,51.72,70121.23,118.1,0.01337,2e-05,1.40199]
[1780366386894,51.72,70121.23,118.1,0.01337,2e-05,1.40199]
[1780366386971,51.73,70133.74,118.1,0.01359,2e-05,1.42233]
[1780366389705,51.74,70128.8,118.1,0.01352,2e-05,1.4156]
[1780366389957,51.74,70128.8,118.1,0.01352,2e-05,1.4156]
[1780366392973,51.74,70138.65,118.1,0.01368,2e-05,1.43065]
[1780366393943,51.74,70137.15,118.1,0.01366,2e-05,1.42848]
[1780366394900,51.74,70135.16,118.1,0.01362,2e-05,1.42554]
[1780366395961,51.74,70135.8,118.1,0.01364,2e-05,1.42656]
[1780366396855,51.74,70136.21,118.1,0.01364,2e-05,1.42723]
[1780366397652,51.74,70138.84,118.1,0.01369,2e-05,1.43126]
[1780366398475,51.74,70140.36,118.1,0.01371,2e-05,1.43356]
[1780366400314,51.74,70135.6,118.1,0.01363,2e-05,1.42646]
[1780366400680,51.74,70135.6,118.1,0.01363,2e-05,1.42646]
[1780366400779,51.74,70135.42,118.1,0.01364,2e-05,1.42678]
[1780366402032,51.74,70135.42,118.1,0.01364,2e-05,1.42678]
[1780366403503,51.75,70130.78,118.1,0.01357,2e-05,1.42033]
[1780366403604,51.75,70129.77,118.1,0.01356,2e-05,1.41935]
[1780366405286,51.76,70130.09,118.1,0.01357,2e-05,1.42035]
[1780366407290,51.76,70136.61,118.1,0.01368,2e-05,1.43032]
[1780366409941,51.76,70145.4,118.1,0.01382,2e-05,1.44374]
[1780366410229,51.76,70144.5,118.1,0.01381,2e-05,1.44244]
[1780366410880,51.76,70144.5,118.1,0.01381,2e-05,1.44244]
[1780366412800,51.76,70143.0,118.1,0.01376,2e-05,1.43781]
[1780366413485,51.76,70141.8,118.1,0.01374,2e-05,1.43607]
[1780366418557,51.76,70140.76,118.1,0.01373,2e-05,1.43473]
[1780366420764,51.76,70141.23,118.1,0.01374,2e-05,1.43548]
[1780366423637,51.76,70132.04,118.1,0.01359,2e-05,1.42173]
[1780366423852,51.76,70132.04,118.1,0.01359,2e-05,1.42173]
[1780366427286,51.76,70121.29,118.1,0.01342,2e-05,1.40598]
[1780366427796,51.76,70121.29,118.1,0.01342,2e-05,1.40598]
[1780366433667,51.77,70126.06,118.1,0.0135,2e-05,1.41374]
[1780366435229,51.77,70128.84,118.1,0.01355,2e-05,1.41798]
[1780366436992,51.77,70133.1,118.1,0.01362,2e-05,1.42447]
[1780366439969,51.77,70130.84,118.1,0.01358,2e-05,1.42127]
[1780366444744,51.77,70143.3,118.1,0.01379,2e-05,1.4405]
[1780366445943,51.77,70143.3,118.1,0.01379,2e-05,1.4405]
[1780366451064,51.78,70145.55,118.1,0.01383,2e-05,1.44411]
[1780366451229,51.78,70145.88,118.1,0.01384,2e-05,1.44467]
[1780366452064,51.78,70157.39,118.1,0.01403,2e-05,1.46231]
[1780366452969,51.78,70157.39,118.1,0.01403,2e-05,1.46231]
[1780366453042,51.78,70173.29,118.1,0.0143,2e-05,1.48692]
[1780366453911,51.78,70197.51,118.1,0.01472,2e-05,1.52498]
[1780366454814,51.78,70212.77,118.1,0.01499,2e-05,1.54938]
[1780366459849,51.77,70204.92,118.1,0.01484,2e-05,1.53595]
[1780366460727,51.77,70204.92,118.1,0.01484,2e-05,1.53595]
[1780366462914,51.77,70203.44,118.1,0.01481,2e-05,1.53333]
[1780366462989,51.77,70203.39,118.1,0.01481,2e-05,1.53313]
[1780366463995,51.77,70203.39,118.1,0.01481,2e-05,1.53313]
[1780366463996,51.77,70201.8,118.1,0.01479,2e-05,1.53095]
[1780366469919,51.76,70209.7,118.1,0.01492,2e-05,1.54281]
[1780366474955,51.76,70212.7,118.1,0.01494,2e-05,1.54446]
[1780366478175,51.76,70218.46,118.1,0.01504,2e-05,1.55344]
[1780366479525,51.76,70218.84,118.1,0.01505,2e-05,1.55375]
[1780366483012,51.75,70229.29,118.1,0.01523,2e-05,1.57001]
[1780366485107,51.75,70223.52,118.1,0.01512,2e-05,1.56046]
[1780366485989,51.75,70216.02,118.1,0.01498,2e-05,1.5482]
[1780366486531,51.75,70215.93,118.1,0.01498,2e-05,1.54791]
[1780366487553,51.75,70211.81,118.1,0.01491,2e-05,1.54115]
[1780366488316,51.75,70218.55,118.1,0.01502,2e-05,1.55186]
[1780366488577,51.75,70218.55,118.1,0.01502,2e-05,1.55186]
[1780366490687,51.74,70222.58,118.1,0.01509,2e-05,1.55806]
[1780366495682,51.74,70225.73,118.1,0.01514,2e-05,1.56233]
[1780366498135,51.73,70247.85,118.1,0.01554,2e-05,1.59794]
[1780366500512,51.73,70251.71,118.1,0.0156,2e-05,1.60384]
[1780366500528,51.73,70251.71,118.1,0.0156,2e-05,1.60384]
[1780366503601,51.69,70257.01,118.1,0.01564,2e-05,1.60732]
[1780366503606,51.69,70257.01,118.1,0.01564,2e-05,1.60732]
[1780366506195,51.69,70241.34,118.1,0.01535,2e-05,1.58079]
[1780366508210,51.69,70229.57,118.1,0.01513,2e-05,1.56124]
[1780366513245,51.68,70233.49,118.1,0.01519,2e-05,1.56681]
[1780366515259,51.68,70221.34,118.1,0.01497,2e-05,1.54683]
[1780366520293,51.68,70220.49,118.1,0.01495,2e-05,1.54491]
[1780366520635,51.68,70220.49,118.1,0.01495,2e-05,1.54491]
[1780366520736,51.67,70222.43,118.1,0.01498,2e-05,1.5479]
[1780366523612,51.68,70219.26,118.1,0.01493,2e-05,1.54349]
[1780366523616,51.68,70219.01,118.1,0.01493,2e-05,1.54345]
[1780366525330,51.68,70229.45,118.1,0.01512,2e-05,1.5605]
[1780366531125,51.68,70238.21,118.1,0.01527,2e-05,1.57404]
[1780366533389,51.67,70225.4,118.1,0.01501,2e-05,1.55004]
[1780366538424,51.67,70224.07,118.1,0.01498,2e-05,1.54721]
[1780366540918,51.67,70223.89,118.1,0.01497,2e-05,1.54679]
[1780366541568,51.67,70218.45,118.1,0.01487,2e-05,1.5378]
[1780366542934,51.67,70208.52,118.1,0.0147,2e-05,1.52194]
[1780366543792,51.67,70202.96,118.1,0.0146,2e-05,1.51296]
[1780366547487,51.66,70215.44,118.1,0.01481,2e-05,1.53248]
[1780366552134,51.66,70217.63,118.1,0.01485,2e-05,1.53566]
[1780366553831,51.66,70207.08,118.1,0.01466,2e-05,1.5186]
[1780366559924,51.66,70201.72,118.1,0.01456,2e-05,1.50961]
[1780366560165,51.66,70201.72,118.1,0.01456,2e-05,1.50961]
[1780366560578,51.65,70190.26,118.1,0.01436,2e-05,1.49142]
[1780366562592,51.65,70179.84,118.1,0.01418,2e-05,1.4751]
[1780366566046,51.65,70180.11,118.1,0.01418,2e-05,1.47548]
[1780366570197,51.65,70191.93,118.1,0.01438,2e-05,1.49373]
[1780366572016,51.65,70182.83,118.1,0.01423,2e-05,1.47938]
[1780366575705,51.65,70187.4,118.1,0.0143,2e-05,1.48631]
[1780366576693,51.65,70169.17,118.1,0.01399,2e-05,1.45797]
[1780366577700,51.65,70157.93,118.1,0.0138,2e-05,1.44077]
[1780366580386,51.65,70162.35,118.1,0.01388,2e-05,1.44758]
[1780366580720,51.65,70163.16,118.1,0.01389,2e-05,1.44885]
[1780366583610,51.66,70159.58,118.1,0.01384,2e-05,1.44436]
[1780366583690,51.66,70159.58,118.1,0.01384,2e-05,1.44436]
[1780366583742,51.66,70155.59,118.1,0.01378,2e-05,1.43878]
[1780366586171,51.66,70153.46,118.1,0.01375,2e-05,1.43603]
[1780366589018,51.66,70161.82,118.1,0.01389,2e-05,1.44888]
[1780366591803,51.67,70145.29,118.1,0.01359,2e-05,1.4215]
[1780366596295,51.67,70145.69,118.1,0.0136,2e-05,1.42228]
[1780366597845,51.67,70159.03,118.1,0.01383,2e-05,1.44268]
[1780366601875,51.67,70170.23,118.1,0.01402,2e-05,1.45993]
[1780366606910,51.67,70174.02,118.1,0.01408,2e-05,1.46571]
[1780366611945,51.67,70172.36,118.1,0.01405,2e-05,1.46306]
[1780366616981,51.67,70172.9,118.1,0.01406,2e-05,1.46382]
[1780366622032,51.67,70173.15,118.1,0.01406,2e-05,1.46414]
[1780366627066,51.67,70173.29,118.1,0.01406,2e-05,1.46427]
[1780366632102,51.67,70172.79,118.1,0.01405,2e-05,1.4634]
[1780366636130,51.67,70158.89,118.1,0.01382,2e-05,1.44204]
[1780366639151,51.67,70148.31,118.1,0.01364,2e-05,1.42608]
[1780366644187,51.67,70152.28,118.1,0.01371,2e-05,1.43237]
[1780366647208,51.67,70141.86,118.1,0.01354,2e-05,1.41678]
[1780366652242,51.67,70142.59,118.1,0.01354,2e-05,1.41586]
[1780366654942,51.67,70144.9,118.1,0.01358,2e-05,1.41946]
[1780366660020,51.67,70155.02,118.1,0.01375,2e-05,1.43509]
[1780366665334,51.68,70173.94,118.1,0.01407,2e-05,1.46411]
[1780366670369,51.67,70170.31,118.1,0.014,2e-05,1.45846]
[1780366675404,51.68,70158.27,118.1,0.0138,2e-05,1.44008]
[1780366680439,51.68,70152.08,118.1,0.0137,2e-05,1.4309]
[1780366684468,51.68,70162.87,118.1,0.01388,2e-05,1.44751]
[1780366689503,51.68,70163.2,118.1,0.01389,2e-05,1.44812]
[1780366691517,51.68,70148.58,118.1,0.01365,2e-05,1.42596]
[1780366696552,51.68,70141.32,118.1,0.01353,2e-05,1.41535]
[1780366700993,51.68,70135.87,118.1,0.01345,2e-05,1.40743]
[1780366701082,51.69,70135.66,118.1,0.01344,2e-05,1.40731]
[1780366703318,51.69,70135.17,118.1,0.01344,2e-05,1.40658]
[1780366704527,51.69,70130.94,118.1,0.01338,2e-05,1.4014]
[1780366704608,51.7,70134.12,118.1,0.01344,2e-05,1.40672]
[1780366709644,51.72,70134.28,118.1,0.01347,2e-05,1.40963]
[1780366714679,51.74,70138.77,118.1,0.01355,2e-05,1.41669]
[1780366719717,51.76,70139.57,118.1,0.01359,2e-05,1.42052]
[1780366724752,51.78,70129.12,118.1,0.01345,2e-05,1.40746]
[1780366729789,51.8,70119.28,118.1,0.01332,2e-05,1.39552]
[1780366734824,51.82,70119.74,118.1,0.01336,2e-05,1.39898]
[1780366739860,51.84,70113.26,118.1,0.01329,2e-05,1.39217]
[1780366742882,51.85,70100.3,118.1,0.0131,2e-05,1.37479]
[1780366745712,51.86,70097.52,118.1,0.01307,2e-05,1.37191]
[1780366745744,51.86,70097.52,118.1,0.01307,2e-05,1.37191]
[1780366748830,51.87,70084.46,118.1,0.01288,2e-05,1.3547]
[1780366748832,51.87,70084.46,118.1,0.01288,2e-05,1.3547]
[1780366749486,51.88,70080.23,118.1,0.01283,2e-05,1.34983]
[1780366755388,51.94,70070.79,118.1,0.01277,2e-05,1.34439]
[1780366760592,52.06,70072.57,118.1,0.01296,2e-05,1.36163]
[1780366761498,52.1,70078.16,118.1,0.01311,2e-05,1.37565]
[1780366763964,52.15,70081.13,118.1,0.01323,2e-05,1.38658]
[1780366764052,52.15,70081.23,118.1,0.01324,2e-05,1.38729]
[1780366767495,52.17,70092.04,118.1,0.01344,2e-05,1.40541]
[1780366768084,52.17,70104.74,118.1,0.01364,2e-05,1.42432]
[1780366771107,52.18,70095.38,118.1,0.01349,2e-05,1.40949]
[1780366776142,52.2,70097.42,118.1,0.01355,2e-05,1.41505]
[1780366781178,52.22,70104.46,118.1,0.01369,2e-05,1.42809]
[1780366785209,52.23,70118.72,118.1,0.01395,2e-05,1.45154]
[1780366786215,52.24,70129.46,118.1,0.01414,2e-05,1.46885]
[1780366789239,52.25,70141.89,118.1,0.01436,2e-05,1.4892]
[1780366792261,52.26,70152.48,118.1,0.01455,2e-05,1.50644]
[1780366793268,52.26,70166.63,118.1,0.01481,2e-05,1.52941]
[1780366798303,52.27,70158.47,118.1,0.01468,2e-05,1.51818]
[1780366803348,52.28,70167.5,118.1,0.01486,2e-05,1.53409]
[1780366808383,52.3,70164.18,118.1,0.01482,2e-05,1.53038]
[1780366813418,52.31,70163.69,118.1,0.01483,2e-05,1.53116]
[1780366818453,52.32,70173.63,118.1,0.01502,2e-05,1.54847]
[1780366821002,52.32,70180.44,118.1,0.01515,2e-05,1.55994]
[1780366821474,52.32,70181.25,118.1,0.01517,2e-05,1.56153]
[1780366824300,52.33,70179.99,118.1,0.01515,2e-05,1.56008]
[1780366824495,52.33,70175.71,118.1,0.01508,2e-05,1.55352]
[1780366829530,52.34,70176.25,118.1,0.0151,2e-05,1.55584]
[1780366834566,52.35,70178.15,118.1,0.01513,2e-05,1.55774]
[1780366835499,52.35,70178.15,118.1,0.01513,2e-05,1.55774]
[1780366835833,52.35,70182.54,118.1,0.01521,2e-05,1.56506]
[1780366840608,52.36,70202.62,118.1,0.01559,2e-05,1.59886]
[1780366845643,52.37,70206.85,118.1,0.01568,2e-05,1.60677]
[1780366847980,52.37,70226.33,118.1,0.01605,2e-05,1.63935]
[1780366850117,52.37,70239.05,118.1,0.01629,2e-05,1.6609]
[1780366852692,52.37,70249.44,118.1,0.01649,2e-05,1.67874]
[1780366856433,52.37,70260.15,118.1,0.0167,2e-05,1.69717]
[1780366857535,52.37,70284.51,118.1,0.01718,2e-05,1.73924]
[1780366861427,52.37,70290.4,118.1,0.01729,2e-05,1.74938]
[1780366861446,52.37,70290.4,118.1,0.01729,2e-05,1.74938]
[1780366861761,52.37,70314.17,118.1,0.01777,2e-05,1.79132]
[1780366864278,52.37,70314.33,118.1,0.01777,2e-05,1.79148]
[1780366869816,52.37,70326.11,118.1,0.018,2e-05,1.81162]
[1780366874889,52.36,70326.78,118.1,0.01801,2e-05,1.81221]
[1780366880470,52.36,70329.09,118.1,0.01805,2e-05,1.81557]
[1780366880571,52.35,70329.63,118.1,0.01806,2e-05,1.81621]
[1780366883639,52.35,70327.06,118.1,0.018,2e-05,1.81144]
[1780366883643,52.35,70327.06,118.1,0.018,2e-05,1.81144]
[1780366883772,52.35,70324.96,118.1,0.01796,2e-05,1.80753]
[1780366884398,52.35,70324.96,118.1,0.01796,2e-05,1.80753]
[1780366884499,52.35,70311.36,118.1,0.01768,2e-05,1.783]
[1780366885362,52.35,70311.36,118.1,0.01768,2e-05,1.783]
[1780366886612,52.35,70306.97,118.1,0.01759,2e-05,1.77512]
[1780366887692,52.35,70295.71,118.1,0.01736,2e-05,1.75518]
[1780366889766,52.35,70306.2,118.1,0.01757,2e-05,1.77356]
[1780366892039,52.35,70319.01,118.1,0.01783,2e-05,1.79615]
[1780366895066,52.35,70307.39,118.1,0.01756,2e-05,1.77238]
[1780366897438,52.34,70306.25,118.1,0.01753,2e-05,1.77021]
[1780366903056,52.34,70306.67,118.1,0.01754,2e-05,1.77038]
[1780366906077,52.34,70321.59,118.1,0.01784,2e-05,1.79669]
[1780366908091,52.34,70332.79,118.1,0.01807,2e-05,1.81655]
[1780366913126,52.33,70341.04,118.1,0.01823,2e-05,1.83066]
[1780366917431,52.33,70347.21,118.1,0.01835,2e-05,1.84134]
[1780366918569,52.33,70361.7,118.1,0.01865,2e-05,1.8673]
[1780366919514,52.32,70371.91,118.1,0.01887,2e-05,1.88594]
[1780366924226,52.32,70384.42,118.1,0.01912,2e-05,1.90815]
[1780366929267,52.29,70388.43,118.1,0.01916,2e-05,1.91147]
[1780366934302,52.2,70380.04,118.1,0.01881,2e-05,1.8809]
[1780366938483,52.17,70395.71,118.1,0.0191,2e-05,1.90644]
[1780366939565,52.17,70405.95,118.1,0.01932,2e-05,1.92544]
[1780366940908,52.17,70411.73,118.1,0.01945,2e-05,1.93607]
[1780366941046,52.17,70411.73,118.1,0.01945,2e-05,1.93607]
[1780366941354,52.17,70415.24,118.1,0.01952,2e-05,1.94274]
[1780366944058,52.17,70406.24,118.1,0.01932,2e-05,1.92501]
[1780366944259,52.17,70406.24,118.1,0.01932,2e-05,1.92501]
[1780366944375,52.16,70402.02,118.1,0.01922,2e-05,1.91671]
[1780366948403,52.15,70415.58,118.1,0.0195,2e-05,1.94081]
[1780366951427,52.13,70395.12,118.1,0.01898,2e-05,1.89545]
[1780366956462,52.11,70392.15,118.1,0.01887,2e-05,1.88629]
[1780366961497,52.1,70394.36,118.1,0.0189,2e-05,1.88914]
[1780366962504,52.08,70383.21,118.1,0.01863,2e-05,1.86593]
[1780366964518,52.08,70371.27,118.1,0.01838,2e-05,1.84353]
[1780366965525,52.07,70361.08,118.1,0.01814,2e-05,1.82327]
[1780366969553,52.06,70350.82,118.1,0.01791,2e-05,1.80321]
[1780366971095,52.05,70346.31,118.1,0.01781,2e-05,1.79415]
[1780366973242,52.04,70352.48,118.1,0.01792,2e-05,1.80372]
[1780366973581,52.04,70367.11,118.1,0.01822,2e-05,1.83017]
[1780366976799,52.03,70374.47,118.1,0.01836,2e-05,1.84207]
[1780366976893,52.03,70377.26,118.1,0.01841,2e-05,1.84702]
[1780366976894,52.03,70377.26,118.1,0.01841,2e-05,1.84702]
[1780366977388,52.03,70377.26,118.1,0.01841,2e-05,1.84702]
[1780366982645,52.03,70376.96,118.1,0.0184,2e-05,1.84537]
[1780366987680,52.02,70374.28,118.1,0.01833,2e-05,1.83964]
[1780366990702,52.01,70363.15,118.1,0.01808,2e-05,1.81768]
[1780366995741,52.01,70355.71,118.1,0.01792,2e-05,1.80375]
[1780367000776,52.0,70349.03,118.1,0.01777,2e-05,1.79068]
[1780367000928,52.0,70349.03,118.1,0.01777,2e-05,1.79068]
[1780367001783,52.0,70348.31,118.1,0.01775,2e-05,1.78901]
[1780367004262,51.99,70357.68,118.1,0.01793,2e-05,1.80509]
[1780367004804,51.99,70360.4,118.1,0.01798,2e-05,1.80913]
[1780367009841,51.98,70363.63,118.1,0.01804,2e-05,1.81444]
[1780367012862,51.98,70350.3,118.1,0.01773,2e-05,1.78732]
[1780367014876,51.98,70334.88,118.1,0.01741,2e-05,1.75941]
[1780367020073,51.98,70334.17,118.1,0.0174,2e-05,1.75791]
[1780367021420,51.97,70351.13,118.1,0.01774,2e-05,1.78785]
[1780367026960,51.96,70353.68,118.1,0.01777,2e-05,1.79036]
[1780367032203,51.95,70349.2,118.1,0.01765,2e-05,1.78038]
[1780367038056,51.94,70339.19,118.1,0.01743,2e-05,1.76072]
[1780367038367,51.94,70339.19,118.1,0.01743,2e-05,1.76072]
[1780367040775,51.93,70353.8,118.1,0.01772,2e-05,1.78631]
[1780367044602,51.93,70367.9,118.1,0.01801,2e-05,1.81143]
[1780367045755,51.93,70386.55,118.1,0.0184,2e-05,1.84509]
[1780367046844,51.93,70386.55,118.1,0.0184,2e-05,1.84509]
[1780367046417,51.93,70417.49,118.1,0.01906,2e-05,1.90268]
[1780367046988,51.93,70417.49,118.1,0.01906,2e-05,1.90268]
[1780367047336,51.93,70417.49,118.1,0.01906,2e-05,1.90268]
[1780367047733,51.93,70445.68,118.1,0.01968,2e-05,1.9557]
[1780367048801,51.93,70445.68,118.1,0.01968,2e-05,1.9557]
[1780367049925,51.92,70449.23,118.1,0.01975,2e-05,1.96179]
[1780367049945,51.92,70449.23,118.1,0.01975,2e-05,1.96179]
[1780367051435,51.92,70448.82,118.1,0.01974,2e-05,1.961]
[1780367055445,51.91,70452.4,118.1,0.0198,2e-05,1.96637]
[1780367060706,51.9,70450.07,118.1,0.01973,2e-05,1.95999]
[1780367060813,51.9,70450.07,118.1,0.01973,2e-05,1.95999]
[1780367060860,51.89,70447.18,118.1,0.01966,2e-05,1.95369]
[1780367064063,51.89,70449.04,118.1,0.01969,2e-05,1.95657]
[1780367064246,51.89,70446.69,118.1,0.01963,2e-05,1.9517]
[1780367068274,51.88,70461.13,118.1,0.01994,2e-05,1.9781]
[1780367069836,51.88,70461.13,118.1,0.01994,2e-05,1.9781]
[1780367072074,51.87,70464.66,118.1,0.01998,2e-05,1.98079]
[1780367076330,51.86,70450.38,118.1,0.01963,2e-05,1.9512]
[1780367081367,51.85,70456.99,118.1,0.01976,2e-05,1.96214]
[1780367086402,51.79,70456.77,118.1,0.01965,2e-05,1.9529]
[1780367088998,51.79,70456.25,118.1,0.01963,2e-05,1.95117]
[1780367093452,51.78,70445.7,118.1,0.01937,2e-05,1.92915]
[1780367098486,51.77,70449.86,118.1,0.01945,2e-05,1.93552]
[1780367101507,51.74,70462.5,118.1,0.01968,2e-05,1.95579]
[1780367102553,51.74,70462.5,118.1,0.01968,2e-05,1.95579]
[1780367102708,51.74,70462.5,118.1,0.01968,2e-05,1.95579]
[1780367102804,51.72,70473.43,118.1,0.01989,2e-05,1.97342]
[1780367103418,51.72,70473.43,118.1,0.01989,2e-05,1.97342]
[1780367103637,51.72,70488.2,118.1,0.02023,2e-05,2.00228]
[1780367104834,51.72,70501.68,118.1,0.02054,2e-05,2.0289]
[1780367105313,51.72,70501.68,118.1,0.02054,2e-05,2.0289]
[1780367105553,51.7,70512.5,118.1,0.02075,2e-05,2.04681]
[1780367107652,51.7,70517.46,118.1,0.02087,2e-05,2.05674]
[1780367108555,51.67,70520.46,118.1,0.02088,2e-05,2.05788]
[1780367108729,51.67,70520.46,118.1,0.02088,2e-05,2.05788]
[1780367108797,51.64,70532.51,118.1,0.0211,2e-05,2.07685]
[1780367109027,51.64,70532.51,118.1,0.0211,2e-05,2.07685]
[1780367114570,51.63,70534.02,118.1,0.02111,2e-05,2.0778]
[1780367114627,51.63,70534.02,118.1,0.02111,2e-05,2.0778]
[1780367119845,51.62,70543.07,118.1,0.02131,2e-05,2.09409]
[1780367120697,51.61,70542.82,118.1,0.02129,2e-05,2.09298]
[1780367120699,51.61,70542.82,118.1,0.02129,2e-05,2.09298]
[1780367120809,51.61,70542.82,118.1,0.02129,2e-05,2.09298]
[1780367120910,51.61,70536.91,118.1,0.02114,2e-05,2.08037]
[1780367121265,51.61,70536.91,118.1,0.02114,2e-05,2.08037]
[1780367121827,51.61,70536.91,118.1,0.02114,2e-05,2.08037]
[1780367122752,51.61,70531.44,118.1,0.02101,2e-05,2.06899]
[1780367124394,51.6,70523.58,118.1,0.02081,2e-05,2.05212]
[1780367125530,51.6,70523.57,118.1,0.0208,2e-05,2.0516]
[1780367126866,51.59,70519.43,118.1,0.0207,2e-05,2.04281]
[1780367126902,51.59,70519.43,118.1,0.0207,2e-05,2.04281]
[1780367126903,51.56,70498.3,118.1,0.02015,2e-05,1.99612]
[1780367127986,51.56,70498.3,118.1,0.02015,2e-05,1.99612]
[1780367129847,51.56,70490.95,118.1,0.01997,2e-05,1.98093]
[1780367132145,51.55,70495.27,118.1,0.02003,2e-05,1.98527]
[1780367132358,51.55,70495.27,118.1,0.02003,2e-05,1.98527]
[1780367134026,51.55,70503.47,118.1,0.02021,2e-05,2.00058]
[1780367137300,51.54,70504.45,118.1,0.02021,2e-05,2.00125]
[1780367142562,51.53,70507.59,118.1,0.02026,2e-05,2.00535]
[1780367144157,51.52,70490.79,118.1,0.01987,2e-05,1.97157]
[1780367147242,51.5,70491.53,118.1,0.01983,2e-05,1.96872]
[1780367152900,51.41,70491.24,118.1,0.01965,2e-05,1.95368]
[1780367157935,51.4,70492.01,118.1,0.01965,2e-05,1.95355]
[1780367159532,51.4,70490.8,118.1,0.01962,2e-05,1.95088]
[1780367164984,51.39,70497.93,118.1,0.01976,2e-05,1.96293]
[1780367170020,51.36,70499.45,118.1,0.01974,2e-05,1.9612]
[1780367171027,51.36,70487.18,118.1,0.01946,2e-05,1.93708]
[1780367172034,51.35,70477.1,118.1,0.01923,2e-05,1.91741]
[1780367172863,51.35,70477.1,118.1,0.01923,2e-05,1.91741]
[1780367173494,51.34,70480.29,118.1,0.01927,2e-05,1.92098]
[1780367174060,51.34,70480.29,118.1,0.01927,2e-05,1.92098]
[1780367174048,51.32,70491.1,118.1,0.01948,2e-05,1.9392]
[1780367174175,51.32,70491.1,118.1,0.01948,2e-05,1.9392]
[1780367176312,51.3,70493.6,118.1,0.0195,2e-05,1.94081]
[1780367178175,51.3,70493.25,118.1,0.01949,2e-05,1.93954]
[1780367178362,51.3,70493.25,118.1,0.01949,2e-05,1.93954]
[1780367179334,51.3,70486.17,118.1,0.01932,2e-05,1.9256]
[1780367186712,51.26,70478.63,118.1,0.01908,2e-05,1.90497]
[1780367186914,51.26,70478.63,118.1,0.01908,2e-05,1.90497]
[1780367186922,51.26,70479.64,118.1,0.0191,2e-05,1.90643]
[1780367187177,51.26,70479.64,118.1,0.0191,2e-05,1.90643]
[1780367187326,51.26,70479.64,118.1,0.0191,2e-05,1.90643]
[1780367187366,51.26,70504.89,118.1,0.01967,2e-05,1.95512]
[1780367189540,51.25,70512.59,118.1,0.01984,2e-05,1.96984]
[1780367193541,51.25,70500.67,118.1,0.01952,2e-05,1.94241]
[1780367200232,51.23,70514.59,118.1,0.01981,2e-05,1.96693]
[1780367205267,51.22,70519.58,118.1,0.0199,2e-05,1.97489]
[1780367209910,51.19,70510.03,118.1,0.01964,2e-05,1.95218]
[1780367210897,51.16,70507.32,118.1,0.0195,2e-05,1.94068]
[1780367211867,51.14,70500.19,118.1,0.01931,2e-05,1.92416]
[1780367212550,51.12,70495.15,118.1,0.01917,2e-05,1.91197]
[1780367218358,51.05,70508.31,118.1,0.01931,2e-05,1.92432]
[1780367222385,51.04,70522.13,118.1,0.01961,2e-05,1.95003]
[1780367225407,51.03,70532.39,118.1,0.01983,2e-05,1.96914]
[1780367226386,51.03,70532.39,118.1,0.01983,2e-05,1.96914]
[1780367226610,51.03,70532.39,118.1,0.01983,2e-05,1.96914]
[1780367226614,51.03,70532.39,118.1,0.01983,2e-05,1.96914]
[1780367226650,51.03,70542.21,118.1,0.02005,2e-05,1.98816]
[1780367228961,51.03,70545.79,118.1,0.02013,2e-05,1.99487]
[1780367229356,51.02,70543.15,118.1,0.02006,2e-05,1.98884]
[1780367229551,51.02,70543.15,118.1,0.02006,2e-05,1.98884]
[1780367229574,51.02,70543.15,118.1,0.02006,2e-05,1.98884]
[1780367231161,51.02,70538.7,118.1,0.01995,2e-05,1.97966]
[1780367231455,51.02,70543.43,118.1,0.02006,2e-05,1.98864]
[1780367232986,51.02,70543.43,118.1,0.02006,2e-05,1.98864]
[1780367233020,51.02,70543.43,118.1,0.02006,2e-05,1.98864]
[1780367233087,51.02,70547.82,118.1,0.02016,2e-05,1.99748]
[1780367237497,51.01,70559.89,118.1,0.02043,2e-05,2.01995]
[1780367239212,51.01,70559.89,118.1,0.02043,2e-05,2.01995]
[1780367239515,51.0,70573.14,118.1,0.02073,2e-05,2.04579]
[1780367241546,51.0,70580.04,118.1,0.02089,2e-05,2.05934]
[1780367243452,51.0,70586.66,118.1,0.02104,2e-05,2.07185]
[1780367244872,50.99,70581.96,118.1,0.02092,2e-05,2.06174]
[1780367244908,50.99,70570.17,118.1,0.02062,2e-05,2.03681]
[1780367246567,50.99,70566.65,118.1,0.02054,2e-05,2.02971]
[1780367246956,50.99,70566.65,118.1,0.02054,2e-05,2.02971]
[1780367246980,50.99,70559.86,118.1,0.02038,2e-05,2.01605]
[1780367247909,50.99,70559.86,118.1,0.02038,2e-05,2.01605]
[1780367248959,50.98,70565.03,118.1,0.0205,2e-05,2.026]
[1780367250001,50.98,70560.96,118.1,0.02039,2e-05,2.01739]
[1780367252086,50.98,70558.92,118.1,0.02034,2e-05,2.01288]
[1780367252144,50.97,70557.86,118.1,0.02028,2e-05,2.00694]
[1780367252613,50.97,70543.96,118.1,0.01995,2e-05,1.97933]
[1780367254865,50.97,70538.8,118.1,0.01983,2e-05,1.96919]
[1780367254931,50.98,70538.76,118.1,0.01984,2e-05,1.96929]
[1780367255658,50.98,70538.76,118.1,0.01984,2e-05,1.96929]
[1780367255678,50.97,70537.97,118.1,0.01981,2e-05,1.96739]
[1780367256877,50.97,70537.97,118.1,0.01981,2e-05,1.96739]
[1780367256978,50.97,70541.49,118.1,0.0199,2e-05,1.97443]
[1780367257956,50.97,70541.49,118.1,0.0199,2e-05,1.97443]
[1780367258875,50.97,70540.26,118.1,0.01986,2e-05,1.97166]
[1780367259279,50.97,70540.1,118.1,0.01986,2e-05,1.971]
[1780367259665,50.97,70548.23,118.1,0.02005,2e-05,1.98716]
[1780367260753,50.97,70548.23,118.1,0.02005,2e-05,1.98716]
[1780367261400,50.97,70552.36,118.1,0.02014,2e-05,1.99542]
[1780367261979,50.97,70574.06,118.1,0.02065,2e-05,2.03853]
[1780367263124,50.97,70574.06,118.1,0.02065,2e-05,2.03853]
[1780367264774,50.96,70562.58,118.1,0.02037,2e-05,2.01452]
[1780367264826,50.96,70562.58,118.1,0.02037,2e-05,2.01452]
[1780367265528,50.96,70560.4,118.1,0.02031,2e-05,2.00974]
[1780367266142,50.96,70560.4,118.1,0.02031,2e-05,2.00974]
[1780367270237,50.95,70564.85,118.1,0.02039,2e-05,2.01655]
[1780367272437,50.94,70563.95,118.1,0.02036,2e-05,2.0139]
[1780367272896,50.94,70563.95,118.1,0.02036,2e-05,2.0139]
[1780367272944,50.94,70583.63,118.1,0.02082,2e-05,2.05319]
[1780367274043,50.94,70583.63,118.1,0.02082,2e-05,2.05319]
[1780367274144,50.94,70583.63,118.1,0.02082,2e-05,2.05319]
[1780367274128,50.94,70599.29,118.1,0.0212,2e-05,2.08516]
[1780367275280,50.94,70599.57,118.1,0.0212,2e-05,2.08519]
[1780367277087,50.93,70599.79,118.1,0.0212,2e-05,2.0851]
[1780367277144,50.93,70597.65,118.1,0.02114,2e-05,2.08015]
[1780367277652,50.93,70597.65,118.1,0.02114,2e-05,2.08015]
[1780367278212,50.93,70597.65,118.1,0.02114,2e-05,2.08015]
[1780367278411,50.93,70599.47,118.1,0.02118,2e-05,2.0838]
[1780367278731,50.93,70599.47,118.1,0.02118,2e-05,2.0838]
[1780367278796,50.93,70599.47,118.1,0.02118,2e-05,2.0838]
[1780367279068,50.93,70599.47,118.1,0.02118,2e-05,2.0838]
[1780367279590,50.93,70608.66,118.1,0.02141,2e-05,2.10266]
[1780367280109,50.93,70608.66,118.1,0.02141,2e-05,2.10266]
[1780367280228,50.93,70608.66,118.1,0.02141,2e-05,2.10266]
[1780367280816,50.93,70612.86,118.1,0.0215,2e-05,2.11066]
[1780367281662,50.93,70612.86,118.1,0.0215,2e-05,2.11066]
[1780367281932,50.93,70612.86,118.1,0.0215,2e-05,2.11066]
[1780367282787,50.92,70611.09,118.1,0.02145,2e-05,2.1064]
[1780367287819,50.91,70613.32,118.1,0.02147,2e-05,2.10809]
[1780367288872,50.9,70630.56,118.1,0.02188,3e-05,2.14292]
[1780367289552,50.9,70630.56,118.1,0.02188,3e-05,2.14292]
[1780367289965,50.9,70630.56,118.1,0.02188,3e-05,2.14292]
[1780367290182,50.9,70630.56,118.1,0.02188,3e-05,2.14292]
[1780367290223,50.9,70630.56,118.1,0.02188,3e-05,2.14292]
[1780367290388,50.9,70630.56,118.1,0.02188,3e-05,2.14292]
[1780367290005,50.89,70665.25,118.1,0.02276,3e-05,2.21606]
[1780367290645,50.89,70665.25,118.1,0.02276,3e-05,2.21606]
[1780367290897,50.89,70694.96,118.1,0.02354,3e-05,2.28073]
[1780367291509,50.89,70694.96,118.1,0.02354,3e-05,2.28073]
[1780367291713,50.89,70694.96,118.1,0.02354,3e-05,2.28073]
[1780367292476,50.89,70694.96,118.1,0.02354,3e-05,2.28073]
[1780367292661,50.89,70694.96,118.1,0.02354,3e-05,2.28073]
[1780367292792,50.88,70691.76,118.1,0.02342,3e-05,2.2706]
[1780367292897,50.88,70691.76,118.1,0.02342,3e-05,2.2706]
[1780367292921,50.88,70684.24,118.1,0.02322,3e-05,2.25415]
[1780367293638,50.88,70684.24,118.1,0.02322,3e-05,2.25415]
[1780367294473,50.88,70684.24,118.1,0.02322,3e-05,2.25415]
[1780367294560,50.88,70684.24,118.1,0.02322,3e-05,2.25415]
[1780367295121,50.88,70678.29,118.1,0.02306,3e-05,2.2412]
[1780367295293,50.88,70678.29,118.1,0.02306,3e-05,2.2412]
[1780367295505,50.88,70678.29,118.1,0.02306,3e-05,2.2412]
[1780367295804,50.9,70680.7,118.1,0.02317,3e-05,2.25045]
[1780367296539,50.9,70687.6,118.1,0.02336,3e-05,2.26551]
[1780367297814,50.9,70688.98,118.1,0.02339,3e-05,2.26818]
[1780367297954,50.9,70688.98,118.1,0.02339,3e-05,2.26818]
[1780367299539,50.88,70684.37,118.1,0.02322,3e-05,2.25419]
[1780367301632,50.83,70676.74,118.1,0.02292,3e-05,2.2299]
[1780367302167,50.83,70676.74,118.1,0.02292,3e-05,2.2299]
[1780367303557,50.83,70682.75,118.1,0.02307,3e-05,2.24226]
[1780367303562,50.83,70682.75,118.1,0.02307,3e-05,2.24226]
[1780367303858,50.83,70682.75,118.1,0.02307,3e-05,2.24226]
[1780367304155,50.83,70682.75,118.1,0.02307,3e-05,2.24226]
[1780367304202,50.81,70684.47,118.1,0.02307,3e-05,2.24248]
[1780367304943,50.81,70684.47,118.1,0.02307,3e-05,2.24248]
[1780367305050,50.83,70695.65,118.1,0.02342,3e-05,2.27138]
[1780367305331,50.83,70695.65,118.1,0.02342,3e-05,2.27138]
[1780367306585,50.86,70701.5,118.1,0.02363,3e-05,2.28824]
[1780367306716,50.86,70701.5,118.1,0.02363,3e-05,2.28824]
[1780367306765,50.86,70701.5,118.1,0.02363,3e-05,2.28824]
[1780367307865,50.86,70708.51,118.1,0.02382,3e-05,2.30412]
[1780367308032,50.86,70708.51,118.1,0.02382,3e-05,2.30412]
[1780367308071,50.86,70708.41,118.1,0.02382,3e-05,2.30425]
[1780367308601,50.86,70708.41,118.1,0.02382,3e-05,2.30425]
[1780367310624,50.86,70700.15,118.1,0.02359,3e-05,2.28508]
[1780367314017,50.83,70692.23,118.1,0.02329,3e-05,2.25958]
[1780367316260,50.8,70685.78,118.1,0.02307,3e-05,2.2413]
[1780367326197,50.76,70696.03,118.1,0.02325,3e-05,2.25628]
[1780367328210,50.76,70706.36,118.1,0.02351,3e-05,2.27816]
[1780367331489,50.75,70706.5,118.1,0.0235,3e-05,2.27718]
[1780367332506,50.75,70708.88,118.1,0.02356,3e-05,2.28201]
[1780367333246,50.75,70708.27,118.1,0.02354,3e-05,2.28023]
[1780367334452,50.74,70707.37,118.1,0.02351,3e-05,2.27796]
[1780367334620,50.74,70707.37,118.1,0.02351,3e-05,2.27796]
[1780367336296,50.74,70710.81,118.1,0.0236,3e-05,2.28528]
[1780367336500,50.74,70712.0,118.1,0.02362,3e-05,2.28757]
[1780367337018,50.74,70712.0,118.1,0.02362,3e-05,2.28757]
[1780367337108,50.74,70712.0,118.1,0.02362,3e-05,2.28757]
[1780367338079,50.76,70707.79,118.1,0.02356,3e-05,2.2819]
[1780367338289,50.74,70705.6,118.1,0.02346,3e-05,2.27378]
[1780367338556,50.74,70705.6,118.1,0.02346,3e-05,2.27378]
[1780367339253,50.74,70705.6,118.1,0.02346,3e-05,2.27378]
[1780367339296,50.74,70698.38,118.1,0.02326,3e-05,2.25751]
[1780367340924,50.74,70698.29,118.1,0.02325,3e-05,2.25698]
[1780367341885,50.74,70700.51,118.1,0.02331,3e-05,2.26151]
[1780367342696,50.74,70700.51,118.1,0.02331,3e-05,2.26192]
[1780367343551,50.74,70700.61,118.1,0.02331,3e-05,2.26179]
[1780367344071,50.74,70700.61,118.1,0.02331,3e-05,2.26179]
[1780367344145,50.74,70700.51,118.1,0.02331,3e-05,2.26198]
[1780367347199,50.74,70698.51,118.1,0.02326,3e-05,2.2572]
[1780367352387,50.72,70693.91,118.1,0.0231,3e-05,2.24459]
[1780367357422,50.68,70686.89,118.1,0.02282,3e-05,2.22133]
[1780367359895,50.68,70687.81,118.1,0.02284,3e-05,2.223]
[1780367360896,50.67,70688.52,118.1,0.02285,3e-05,2.22391]
[1780367366325,50.63,70682.75,118.1,0.02262,3e-05,2.20451]
[1780367366485,50.62,70682.53,118.1,0.02258,3e-05,2.20091]
[1780367370350,50.62,70682.82,118.1,0.0226,3e-05,2.20259]
[1780367370375,50.63,70683.54,118.1,0.02262,3e-05,2.20467]
[1780367372027,50.63,70683.36,118.1,0.02262,3e-05,2.2048]
[1780367372128,50.69,70681.78,118.1,0.02268,3e-05,2.20843]
[1780367374121,50.69,70680.78,118.1,0.02265,3e-05,2.20628]
[1780367374175,50.65,70679.98,118.1,0.02256,3e-05,2.1989]
[1780367374755,50.65,70679.98,118.1,0.02256,3e-05,2.1989]
[1780367374856,50.68,70679.98,118.1,0.02262,3e-05,2.20412]
[1780367377337,50.68,70679.95,118.1,0.02262,3e-05,2.20406]
[1780367377562,50.65,70684.58,118.1,0.02267,3e-05,2.20847]
[1780367382597,50.72,70688.39,118.1,0.02292,3e-05,2.2287]
[1780367387632,50.73,70690.77,118.1,0.02301,3e-05,2.2362]
[1780367388487,50.73,70690.77,118.1,0.02301,3e-05,2.2362]
[1780367388639,50.74,70704.09,118.1,0.02337,3e-05,2.26577]
[1780367391500,50.74,70710.91,118.1,0.02356,3e-05,2.28157]
[1780367391677,50.74,70710.91,118.1,0.02356,3e-05,2.28157]
[1780367392319,50.74,70723.91,118.1,0.02391,3e-05,2.31078]
[1780367392691,50.74,70723.91,118.1,0.02391,3e-05,2.31078]
[1780367392925,50.74,70723.91,118.1,0.02391,3e-05,2.31078]
[1780367393548,50.74,70728.5,118.1,0.02404,3e-05,2.32135]
[1780367395633,50.75,70733.74,118.1,0.02419,3e-05,2.33368]
[1780367395763,50.75,70733.74,118.1,0.02419,3e-05,2.33368]
[1780367396154,50.75,70733.74,118.1,0.02419,3e-05,2.33368]
[1780367396932,50.75,70727.08,118.1,0.02401,3e-05,2.31906]
[1780367397039,50.75,70727.08,118.1,0.02401,3e-05,2.31906]
[1780367398963,50.75,70716.6,118.1,0.02374,3e-05,2.29639]
[1780367401526,50.76,70713.8,118.1,0.02368,3e-05,2.29125]
[1780367402071,50.76,70713.8,118.1,0.02368,3e-05,2.29125]
[1780367403892,50.76,70717.18,118.1,0.02378,3e-05,2.29943]
[1780367404450,50.76,70718.94,118.1,0.02383,3e-05,2.30368]
[1780367404975,50.76,70718.94,118.1,0.02383,3e-05,2.30368]
[1780367405907,50.77,70722.2,118.1,0.02392,3e-05,2.31128]
[1780367406317,50.77,70722.2,118.1,0.02392,3e-05,2.31128]
[1780367406810,50.77,70717.88,118.1,0.02381,3e-05,2.30199]
[1780367407363,50.77,70717.88,118.1,0.02381,3e-05,2.30199]
[1780367406883,50.77,70705.29,118.1,0.02347,3e-05,2.27449]
[1780367408101,50.77,70705.29,118.1,0.02347,3e-05,2.27449]
[1780367408180,50.77,70690.63,118.1,0.02309,3e-05,2.24277]
[1780367411121,50.78,70696.26,118.1,0.02325,3e-05,2.25595]
[1780367412897,50.78,70691.52,118.1,0.02314,3e-05,2.24643]
[1780367414115,50.78,70687.86,118.1,0.02304,3e-05,2.23889]
[1780367416227,50.79,70685.34,118.1,0.02299,3e-05,2.2343]
[1780367418155,50.79,70685.58,118.1,0.02301,3e-05,2.2357]
[1780367421155,50.8,70686.07,118.1,0.02304,3e-05,2.2381]
[1780367425113,50.81,70679.94,118.1,0.0229,3e-05,2.22656]
[1780367425134,50.81,70678.9,118.1,0.02288,3e-05,2.22476]
[1780367428921,50.82,70668.5,118.1,0.02263,3e-05,2.20412]
[1780367433955,50.91,70666.43,118.1,0.02272,3e-05,2.21109]
[1780367439007,50.99,70673.12,118.1,0.02307,3e-05,2.23966]
[1780367443039,50.99,70659.81,118.1,0.02274,3e-05,2.21254]
[1780367446065,51.0,70673.54,118.1,0.02311,3e-05,2.24351]
[1780367446496,51.0,70673.54,118.1,0.02311,3e-05,2.24351]
[1780367446570,51.0,70673.54,118.1,0.02311,3e-05,2.24351]
[1780367446647,51.0,70673.54,118.1,0.02311,3e-05,2.24351]
[1780367454119,51.01,70666.16,118.1,0.02295,3e-05,2.22945]
[1780367459255,51.02,70674.14,118.1,0.02318,3e-05,2.24874]
[1780367460164,51.03,70686.35,118.1,0.02351,3e-05,2.27615]
[1780367461245,51.03,70686.35,118.1,0.02351,3e-05,2.27615]
[1780367461317,51.03,70702.94,118.1,0.02396,3e-05,2.31307]
[1780367465199,51.04,70721.88,118.1,0.02448,3e-05,2.35639]
[1780367465828,51.04,70721.88,118.1,0.02448,3e-05,2.35639]
[1780367469745,51.04,70728.23,118.1,0.02467,3e-05,2.37144]
[1780367473618,51.04,70728.17,118.1,0.02468,3e-05,2.37199]
[1780367474189,51.04,70728.17,118.1,0.02468,3e-05,2.37199]
[1780367477750,51.05,70719.18,118.1,0.02444,3e-05,2.35253]
[1780367477802,51.05,70719.18,118.1,0.02444,3e-05,2.35253]
[1780367479527,51.05,70718.91,118.1,0.02444,3e-05,2.35235]
[1780367480154,51.05,70718.91,118.1,0.02444,3e-05,2.35235]
[1780367480327,51.05,70718.91,118.1,0.02444,3e-05,2.35235]
[1780367480342,51.05,70718.91,118.1,0.02444,3e-05,2.35235]
[1780367480428,51.05,70716.7,118.1,0.02438,3e-05,2.34761]
[1780367483329,51.06,70703.76,118.1,0.02404,3e-05,2.31948]
[1780367483646,51.06,70703.76,118.1,0.02404,3e-05,2.31948]
[1780367484336,51.06,70713.51,118.1,0.0243,3e-05,2.34122]
[1780367489371,51.06,70720.12,118.1,0.0245,3e-05,2.35738]
[1780367494406,51.07,70720.34,118.1,0.02448,3e-05,2.35559]
[1780367497020,51.07,70726.46,118.1,0.02466,3e-05,2.36978]
[1780367497567,51.07,70733.83,118.1,0.02486,3e-05,2.38664]
[1780367499439,51.07,70735.71,118.1,0.02492,3e-05,2.39106]
[1780367503469,51.08,70725.62,118.1,0.02465,3e-05,2.36897]
[1780367507132,51.08,70733.08,118.1,0.02486,3e-05,2.38634]
[1780367511525,51.08,70700.48,118.1,0.02398,3e-05,2.31408]
[1780367514444,51.09,70690.43,118.1,0.02372,3e-05,2.29275]
[1780367520440,51.1,70695.97,118.1,0.02388,3e-05,2.30625]
[1780367522421,51.1,70679.97,118.1,0.02347,3e-05,2.27199]
[1780367523613,51.11,70697.58,118.1,0.02395,3e-05,2.31135]
[1780367524708,51.11,70711.23,118.1,0.02432,3e-05,2.342]
[1780367530664,51.11,70708.76,118.1,0.02427,3e-05,2.33788]
[1780367535699,51.12,70703.57,118.1,0.02414,3e-05,2.32747]
[1780367540306,51.12,70708.31,118.1,0.02428,3e-05,2.33875]
[1780367540322,51.13,70702.71,118.1,0.02413,3e-05,2.32671]
[1780367543647,51.13,70700.69,118.1,0.02409,3e-05,2.32274]
[1780367543894,51.13,70701.33,118.1,0.02411,3e-05,2.32467]
[1780367549801,51.14,70694.13,118.1,0.02393,3e-05,2.30997]
[1780367551314,51.14,70685.66,118.1,0.02368,3e-05,2.2886]
[1780367556850,51.15,70688.16,118.1,0.02377,3e-05,2.29585]
[1780367561885,51.16,70685.96,118.1,0.02373,3e-05,2.29253]
[1780367566921,51.17,70687.71,118.1,0.02379,3e-05,2.29782]
[1780367571956,51.18,70687.18,118.1,0.0238,3e-05,2.29812]
[1780367576991,51.19,70682.35,118.1,0.02368,3e-05,2.28891]
[1780367581024,51.19,70672.48,118.1,0.02344,3e-05,2.26849]
[1780367586059,51.2,70670.88,118.1,0.02341,3e-05,2.26657]
[1780367591093,51.21,70664.15,118.1,0.02326,3e-05,2.2536]
[1780367596129,51.26,70643.53,118.1,0.02282,3e-05,2.21747]
[1780367600504,51.33,70639.86,118.1,0.02288,3e-05,2.22181]
[1780367600589,51.35,70639.17,118.1,0.02291,3e-05,2.22429]
[1780367603624,51.42,70652.06,118.1,0.02339,3e-05,2.26393]
[1780367603933,51.42,70652.06,118.1,0.02339,3e-05,2.26393]
[1780367604185,51.44,70652.05,118.1,0.02343,3e-05,2.26735]
[1780367609223,51.46,70659.08,118.1,0.02367,3e-05,2.28698]
[1780367614417,51.47,70658.27,118.1,0.02363,3e-05,2.28312]
[1780367617280,51.47,70671.31,118.1,0.02399,3e-05,2.31277]
[1780367622315,51.48,70681.29,118.1,0.02427,3e-05,2.33605]
[1780367627350,51.49,70683.5,118.1,0.02435,3e-05,2.34199]
[1780367630404,51.49,70696.81,118.1,0.02472,3e-05,2.37227]
[1780367635432,51.49,70693.8,118.1,0.02464,3e-05,2.36625]
[1780367640467,51.5,70694.18,118.1,0.02466,3e-05,2.36785]
[1780367644497,51.5,70681.17,118.1,0.02432,3e-05,2.33948]
[1780367649532,51.51,70678.44,118.1,0.02426,3e-05,2.33448]
[1780367654567,51.51,70684.4,118.1,0.02443,3e-05,2.34864]
[1780367659603,51.52,70680.09,118.1,0.02432,3e-05,2.33993]
[1780367660299,51.52,70680.09,118.1,0.02432,3e-05,2.33993]
[1780367660323,51.52,70680.09,118.1,0.02432,3e-05,2.33993]
[1780367660610,51.52,70680.57,118.1,0.02434,3e-05,2.34118]
[1780367663568,51.52,70676.64,118.1,0.02424,3e-05,2.3329]
[1780367663631,51.52,70676.75,118.1,0.02424,3e-05,2.33336]
[1780367668668,51.53,70680.46,118.1,0.02435,3e-05,2.34253]
[1780367671588,51.53,70687.36,118.1,0.02455,3e-05,2.35825]
[1780367677700,51.53,70694.92,118.1,0.02473,3e-05,2.37253]
[1780367676729,51.53,70684.89,118.1,0.02446,3e-05,2.35026]
[1780367682012,51.54,70683.48,118.1,0.02443,3e-05,2.34783]
[1780367687811,51.54,70687.53,118.1,0.02455,3e-05,2.35797]
[1780367692973,51.55,70686.36,118.1,0.02453,3e-05,2.35595]
[1780367693517,51.55,70686.36,118.1,0.02453,3e-05,2.35595]
[1780367698331,51.55,70684.46,118.1,0.02448,3e-05,2.35247]
[1780367703442,51.56,70685.09,118.1,0.02451,3e-05,2.35465]
[1780367704596,51.56,70685.36,118.1,0.02452,3e-05,2.35556]
[1780367704634,51.56,70698.99,118.1,0.0249,3e-05,2.38623]
[1780367709968,51.56,70706.33,118.1,0.02511,3e-05,2.4032]
[1780367711887,51.56,70699.5,118.1,0.02492,3e-05,2.38785]
[1780367718529,51.56,70703.55,118.1,0.02504,3e-05,2.39754]
[1780367720323,51.56,70710.32,118.1,0.02523,3e-05,2.41309]
[1780367720366,51.56,70710.32,118.1,0.02523,3e-05,2.41309]
[1780367720424,51.57,70710.33,118.1,0.02523,3e-05,2.41317]
[1780367722087,51.57,70710.24,118.1,0.02523,3e-05,2.41304]
[1780367723597,51.57,70712.74,118.1,0.0253,3e-05,2.41879]
[1780367723678,51.57,70721.36,118.1,0.02554,3e-05,2.4385]
[1780367727529,51.57,70727.26,118.1,0.02571,3e-05,2.45204]
[1780367728538,51.57,70722.69,118.1,0.02558,3e-05,2.44156]
[1780367728647,51.57,70722.69,118.1,0.02558,3e-05,2.44156]
[1780367728825,51.57,70719.39,118.1,0.02549,3e-05,2.43404]
[1780367734142,51.57,70723.72,118.1,0.02558,3e-05,2.44087]
[1780367739177,51.57,70721.37,118.1,0.02551,3e-05,2.43563]
[1780367744548,51.57,70718.84,118.1,0.02544,3e-05,2.42998]
[1780367750261,51.57,70711.6,118.1,0.02525,3e-05,2.41394]
[1780367753117,51.57,70709.46,118.1,0.02519,3e-05,2.40922]
[1780367758317,51.57,70716.64,118.1,0.02539,3e-05,2.42586]
[1780367763352,51.58,70714.59,118.1,0.02534,3e-05,2.42142]
[1780367768387,51.58,70718.2,118.1,0.02544,3e-05,2.42987]
[1780367773421,51.58,70719.34,118.1,0.02548,3e-05,2.43265]
[1780367778639,51.58,70717.46,118.1,0.02543,3e-05,2.4285]
[1780367782209,51.58,70717.26,118.1,0.02542,3e-05,2.42822]
[1780367782242,51.58,70717.26,118.1,0.02542,3e-05,2.42822]
[1780367782348,51.58,70717.26,118.1,0.02542,3e-05,2.42822]
[1780367782486,51.58,70720.64,118.1,0.02552,3e-05,2.43597]
[1780367783494,51.58,70720.64,118.1,0.02552,3e-05,2.43597]
[1780367784729,51.58,70727.38,118.1,0.02571,3e-05,2.45145]
[1780367785027,51.58,70729.12,118.1,0.02576,3e-05,2.45547]
[1780367785961,51.58,70729.56,118.1,0.02577,3e-05,2.4565]
[1780367786514,51.58,70732.35,118.1,0.02585,3e-05,2.46293]
[1780367789535,51.58,70747.96,118.1,0.0263,3e-05,2.49898]
[1780367794571,51.58,70759.43,118.1,0.02659,3e-05,2.52189]
[1780367797592,51.58,70771.24,118.1,0.02693,3e-05,2.54931]
[1780367802627,51.57,70771.69,118.1,0.02693,3e-05,2.5496]
[1780367804641,51.57,70757.93,118.1,0.02653,3e-05,2.51697]
[1780367809675,51.57,70769.37,118.1,0.02685,3e-05,2.54328]
[1780367814731,51.56,70760.21,118.1,0.02658,3e-05,2.52101]
[1780367819765,51.56,70757.47,118.1,0.02649,3e-05,2.51406]
[1780367824801,51.56,70751.18,118.1,0.0263,3e-05,2.49899]
[1780367829836,51.56,70746.63,118.1,0.02617,3e-05,2.4881]
[1780367834871,51.55,70750.95,118.1,0.02629,3e-05,2.49782]
[1780367838249,51.55,70750.95,118.1,0.02629,3e-05,2.49759]
[1780367841074,51.55,70751.76,118.1,0.02631,3e-05,2.49924]
[1780367841188,51.55,70751.76,118.1,0.02631,3e-05,2.49924]
[1780367841272,51.55,70751.76,118.1,0.02631,3e-05,2.49924]
[1780367841920,51.55,70750.03,118.1,0.02626,3e-05,2.49513]
[1780367843297,51.55,70750.03,118.1,0.02626,3e-05,2.49513]
[1780367844289,51.55,70748.64,118.1,0.02621,3e-05,2.4918]
[1780367844824,51.55,70748.64,118.1,0.02621,3e-05,2.4918]
[1780367844916,51.55,70747.31,118.1,0.02618,3e-05,2.48867]
[1780367849982,51.55,70744.05,118.1,0.02608,3e-05,2.48087]
[1780367855019,51.55,70765.46,118.1,0.02666,3e-05,2.5271]
[1780367858867,51.55,70766.07,118.1,0.02668,3e-05,2.52832]
[1780367858880,51.55,70777.32,118.1,0.027,3e-05,2.55459]
[1780367864086,51.54,70780.21,118.1,0.02708,3e-05,2.56049]
[1780367866100,51.54,70780.46,118.1,0.02708,3e-05,2.5609]
[1780367871135,51.53,70765.46,118.1,0.02663,3e-05,2.52447]
[1780367876171,51.53,70762.53,118.1,0.02653,3e-05,2.51701]
[1780367881206,51.53,70762.08,118.1,0.02651,3e-05,2.51534]
[1780367883897,51.53,70761.82,118.1,0.02651,3e-05,2.51463]
[1780367886074,51.53,70765.13,118.1,0.0266,3e-05,2.52218]
[1780367891276,51.52,70756.47,118.1,0.02634,3e-05,2.50125]
[1780367894298,51.52,70743.16,118.1,0.02595,3e-05,2.47014]
[1780367899333,51.52,70733.86,118.1,0.02569,3e-05,2.44863]
[1780367900313,51.52,70733.86,118.1,0.02569,3e-05,2.44863]
[1780367900423,51.52,70733.86,118.1,0.02569,3e-05,2.44863]
[1780367900524,51.52,70732.97,118.1,0.02566,3e-05,2.4466]
[1780367903609,51.52,70728.48,118.1,0.02554,3e-05,2.4364]
[1780367903669,51.52,70728.85,118.1,0.02555,3e-05,2.4373]
[1780367909403,51.52,70734.01,118.1,0.0257,3e-05,2.44927]
[1780367912424,51.52,70723.25,118.1,0.02536,3e-05,2.42136]
[1780367917459,51.52,70715.71,118.1,0.02515,3e-05,2.40461]
[1780367920484,51.53,70701.14,118.1,0.02475,3e-05,2.37206]
[1780367925517,51.53,70696.05,118.1,0.02462,3e-05,2.36139]
[1780367930552,51.53,70689.0,118.1,0.02444,3e-05,2.34644]
[1780367935587,51.54,70687.77,118.1,0.02442,3e-05,2.3446]
[1780367940621,51.54,70684.42,118.1,0.02434,3e-05,2.33804]
[1780367941629,51.55,70672.67,118.1,0.02402,3e-05,2.31227]
[1780367946664,51.55,70670.27,118.1,0.02397,3e-05,2.3081]
[1780367951699,51.56,70662.07,118.1,0.02377,3e-05,2.29134]
[1780367956734,51.62,70664.17,118.1,0.02395,3e-05,2.3062]
[1780367960298,51.62,70662.73,118.1,0.02392,3e-05,2.30374]
[1780367960762,51.62,70657.21,118.1,0.02378,3e-05,2.2919]
[1780367961181,51.62,70657.21,118.1,0.02378,3e-05,2.2919]
[1780367963126,51.65,70651.58,118.1,0.0237,3e-05,2.28528]
[1780367963603,51.65,70651.58,118.1,0.0237,3e-05,2.28528]
[1780367963783,51.67,70649.66,118.1,0.02368,3e-05,2.28395]
[1780367968818,51.74,70654.6,118.1,0.02397,3e-05,2.30736]
[1780367971464,51.76,70655.13,118.1,0.02402,3e-05,2.311]
[1780367974908,51.74,70647.2,118.1,0.02375,3e-05,2.28848]
[1780367975935,51.73,70647.72,118.1,0.02374,3e-05,2.28783]
[1780367980081,51.71,70647.04,118.1,0.02367,3e-05,2.28201]
[1780367980892,51.71,70647.04,118.1,0.02367,3e-05,2.28201]
[1780367983643,51.71,70646.76,118.1,0.02365,3e-05,2.28071]
[1780367984831,51.7,70647.0,118.1,0.02366,3e-05,2.28107]
[1780367985582,51.71,70648.1,118.1,0.02369,3e-05,2.28373]
[1780367986889,51.71,70651.56,118.1,0.02378,3e-05,2.29109]
[1780367991981,51.7,70657.43,118.1,0.02393,3e-05,2.30322]
[1780367997016,51.7,70652.14,118.1,0.02377,3e-05,2.29065]
[1780368002051,51.69,70643.69,118.1,0.02354,3e-05,2.27144]
[1780368002395,51.69,70643.69,118.1,0.02354,3e-05,2.27144]
[1780368003278,51.68,70643.38,118.1,0.02351,3e-05,2.26929]
[1780368009101,51.67,70640.39,118.1,0.02342,3e-05,2.26124]
[1780368012122,51.66,70626.34,118.1,0.02302,3e-05,2.22849]
[1780368014872,51.66,70623.37,118.1,0.02294,3e-05,2.22207]
[1780368014923,51.66,70623.37,118.1,0.02294,3e-05,2.22207]
[1780368014970,51.66,70623.78,118.1,0.02295,3e-05,2.22282]
[1780368020927,51.55,70619.93,118.1,0.02263,3e-05,2.19645]
[1780368022929,51.5,70616.75,118.1,0.02244,3e-05,2.18098]
[1780368022929,51.45,70615.39,118.1,0.0223,3e-05,2.16963]
[1780368024259,51.45,70616.13,118.1,0.02232,3e-05,2.17119]
[1780368028234,51.45,70604.49,118.1,0.02203,2e-05,2.14699]
[1780368031924,51.45,70602.69,118.1,0.02199,2e-05,2.14337]
[1780368034353,51.46,70604.97,118.1,0.02202,2e-05,2.14567]
[1780368040319,51.47,70606.27,118.1,0.02207,3e-05,2.14974]
[1780368045354,51.47,70604.51,118.1,0.02203,2e-05,2.1464]
[1780368050389,51.47,70589.92,118.1,0.02167,2e-05,2.1165]
[1780368051800,51.47,70589.92,118.1,0.02167,2e-05,2.1165]
[1780368051822,51.47,70588.79,118.1,0.02165,2e-05,2.11437]
[1780368052768,51.47,70588.79,118.1,0.02165,2e-05,2.11437]
[1780368052801,51.47,70588.98,118.1,0.02165,2e-05,2.11411]
[1780368056149,51.47,70573.3,118.1,0.02127,2e-05,2.08232]
[1780368057497,51.47,70567.11,118.1,0.02112,2e-05,2.06989]
[1780368058000,51.47,70567.11,118.1,0.02112,2e-05,2.06989]
[1780368062862,51.48,70567.15,118.1,0.02113,2e-05,2.07092]
[1780368062863,51.48,70567.15,118.1,0.02113,2e-05,2.07092]
[1780368062922,51.48,70566.46,118.1,0.02112,2e-05,2.06971]
[1780368066503,51.46,70556.33,118.1,0.02085,2e-05,2.04694]
[1780368067393,51.46,70556.33,118.1,0.02085,2e-05,2.04694]
[1780368072545,51.45,70538.74,118.1,0.02039,2e-05,2.00863]
[1780368078589,51.43,70537.19,118.1,0.02032,2e-05,2.00271]
[1780368080581,51.43,70538.04,118.1,0.02034,2e-05,2.00394]
[1780368087653,51.4,70561.46,118.1,0.02084,2e-05,2.04685]
[1780368093694,51.38,70562.76,118.1,0.02081,2e-05,2.04323]
[1780368095709,51.38,70550.97,118.1,0.02051,2e-05,2.01854]
[1780368097724,51.37,70538.65,118.1,0.02021,2e-05,1.99311]
[1780368102759,51.36,70534.13,118.1,0.02008,2e-05,1.98201]
[1780368107794,51.35,70528.83,118.1,0.01994,2e-05,1.96952]
[1780368108204,51.35,70528.83,118.1,0.01994,2e-05,1.96952]
[1780368113293,51.33,70519.29,118.1,0.01969,2e-05,1.94896]
[1780368113837,51.33,70506.09,118.1,0.01939,2e-05,1.92305]
[1780368118873,51.32,70503.48,118.1,0.01931,2e-05,1.91646]
[1780368123908,51.31,70502.09,118.1,0.01926,2e-05,1.91234]
[1780368126937,51.31,70512.7,118.1,0.01949,2e-05,1.93185]
[1780368131965,51.3,70511.15,118.1,0.01944,2e-05,1.92722]
[1780368137000,51.29,70510.15,118.1,0.0194,2e-05,1.92373]
[1780368139780,51.28,70510.27,118.1,0.01939,2e-05,1.92335]
[1780368143574,51.28,70511.34,118.1,0.0194,2e-05,1.92418]
[1780368149087,51.26,70506.82,118.1,0.01928,2e-05,1.91367]
[1780368154122,51.26,70508.2,118.1,0.01926,2e-05,1.91199]
[1780368155965,51.25,70507.7,118.1,0.01925,2e-05,1.91074]
[1780368161171,51.24,70507.43,118.1,0.01922,2e-05,1.90857]
[1780368166206,51.24,70509.32,118.1,0.01925,2e-05,1.91082]
[1780368171241,51.23,70506.72,118.1,0.01918,2e-05,1.90446]
[1780368176276,51.22,70507.97,118.1,0.01919,2e-05,1.90552]
[1780368181311,51.21,70506.11,118.1,0.01913,2e-05,1.90064]
[1780368183501,51.21,70500.78,118.1,0.01901,2e-05,1.89021]
[1780368183963,51.21,70500.78,118.1,0.01901,2e-05,1.89021]
[1780368191381,51.2,70508.16,118.1,0.01915,2e-05,1.90212]
[1780368196416,51.19,70508.64,118.1,0.01914,2e-05,1.90175]
[1780368201454,51.18,70504.19,118.1,0.01903,2e-05,1.89198]
[1780368206489,51.17,70498.44,118.1,0.01889,2e-05,1.87988]
[1780368211524,51.16,70493.27,118.1,0.01873,2e-05,1.86597]
[1780368212309,51.16,70493.27,118.1,0.01873,2e-05,1.86597]
[1780368214194,51.16,70493.65,118.1,0.01874,2e-05,1.86669]
[1780368214565,51.16,70495.23,118.1,0.01877,2e-05,1.8693]
[1780368219580,51.15,70510.91,118.1,0.0191,2e-05,1.89775]
[1780368224615,51.15,70513.68,118.1,0.01915,2e-05,1.90181]
[1780368227358,51.14,70515.0,118.1,0.01917,2e-05,1.90384]
[1780368233681,51.13,70515.32,118.1,0.01916,2e-05,1.90268]
[1780368238730,51.12,70516.04,118.1,0.01916,2e-05,1.90282]
[1780368243765,51.12,70510.91,118.1,0.01903,2e-05,1.89179]
[1780368248800,51.11,70502.05,118.1,0.01882,2e-05,1.87386]
[1780368251821,51.11,70492.32,118.1,0.0186,2e-05,1.85492]
[1780368256856,51.1,70490.93,118.1,0.01856,2e-05,1.8515]
[1780368261891,51.1,70490.42,118.1,0.01854,2e-05,1.84975]
[1780368266926,51.09,70494.83,118.1,0.01863,2e-05,1.85721]
[1780368270953,51.09,70507.01,118.1,0.01889,2e-05,1.87956]
[1780368271913,51.09,70507.01,118.1,0.01889,2e-05,1.87956]
[1780368271960,51.09,70509.56,118.1,0.01891,2e-05,1.88131]
[1780368272824,51.09,70509.56,118.1,0.01891,2e-05,1.88131]
[1780368272969,51.09,70509.55,118.1,0.01892,2e-05,1.88183]
[1780368278003,51.08,70506.7,118.1,0.01884,2e-05,1.87533]
[1780368283041,51.08,70505.23,118.1,0.0188,2e-05,1.87156]
[1780368288193,51.07,70505.94,118.1,0.01881,2e-05,1.87214]
[1780368290952,51.07,70505.9,118.1,0.0188,2e-05,1.87149]
[1780368296132,51.06,70506.8,118.1,0.01881,2e-05,1.87206]
[1780368301167,51.06,70505.4,118.1,0.01876,2e-05,1.86847]
[1780368306206,51.05,70494.93,118.1,0.01852,2e-05,1.84785]
[1780368311242,51.05,70486.84,118.1,0.01834,2e-05,1.83204]
[1780368313256,51.04,70500.8,118.1,0.01864,2e-05,1.858]
[1780368315370,51.04,70506.45,118.1,0.01876,2e-05,1.86851]
[1780368316277,51.05,70508.12,118.1,0.0188,2e-05,1.87205]
[1780368319129,51.05,70513.33,118.1,0.01893,2e-05,1.88306]
[1780368319298,51.06,70513.4,118.1,0.01894,2e-05,1.88373]
[1780368325452,51.05,70513.52,118.1,0.01894,2e-05,1.88331]
[1780368326357,51.05,70525.12,118.1,0.01919,2e-05,1.90468]
[1780368326865,51.05,70525.12,118.1,0.01919,2e-05,1.90468]
[1780368327364,51.04,70528.55,118.1,0.01926,2e-05,1.91104]
[1780368328078,51.04,70528.55,118.1,0.01926,2e-05,1.91104]
[1780368328371,51.05,70531.2,118.1,0.01933,2e-05,1.91665]
[1780368330457,51.05,70538.75,118.1,0.01951,2e-05,1.93226]
[1780368331392,51.05,70540.59,118.1,0.01952,2e-05,1.93261]
[1780368332457,51.05,70540.05,118.1,0.0195,2e-05,1.93127]
[1780368333407,51.05,70537.84,118.1,0.01946,2e-05,1.92744]
[1780368335840,51.06,70537.54,118.1,0.01946,2e-05,1.92781]
[1780368336428,51.06,70536.25,118.1,0.01944,2e-05,1.92577]
[1780368336795,51.06,70536.25,118.1,0.01944,2e-05,1.92577]
[1780368336804,51.06,70536.25,118.1,0.01943,2e-05,1.92549]
[1780368337869,51.06,70536.25,118.1,0.01943,2e-05,1.92549]
[1780368337970,51.06,70536.86,118.1,0.01945,2e-05,1.92639]
[1780368338572,51.06,70536.86,118.1,0.01945,2e-05,1.92639]
[1780368338671,51.06,70537.13,118.1,0.01945,2e-05,1.92691]
[1780368343301,51.05,70537.61,118.1,0.01945,2e-05,1.92699]
[1780368343482,51.05,70547.4,118.1,0.01967,2e-05,1.94549]
[1780368348516,51.04,70558.1,118.1,0.0199,2e-05,1.96493]
[1780368350532,51.04,70568.06,118.1,0.02012,2e-05,1.9839]
[1780368351572,51.04,70568.06,118.1,0.02012,2e-05,1.9839]
[1780368351660,51.03,70568.59,118.1,0.02013,2e-05,1.98459]
[1780368353129,51.03,70568.59,118.1,0.02013,2e-05,1.98459]
[1780368353491,51.03,70570.68,118.1,0.02017,2e-05,1.98797]
[1780368353555,51.03,70589.1,118.1,0.0206,2e-05,2.02484]
[1780368354556,51.03,70589.1,118.1,0.0206,2e-05,2.02484]
[1780368357572,51.02,70586.68,118.1,0.02053,2e-05,2.01866]
[1780368358834,51.02,70584.7,118.1,0.02048,2e-05,2.01422]
[1780368359048,51.02,70584.7,118.1,0.02048,2e-05,2.01422]
[1780368359597,51.01,70596.63,118.1,0.02075,2e-05,2.0374]
[1780368360579,51.01,70596.63,118.1,0.02075,2e-05,2.0374]
[1780368363093,51.01,70594.51,118.1,0.02069,2e-05,2.03221]
[1780368363284,51.01,70594.51,118.1,0.02069,2e-05,2.03221]
[1780368364599,51.0,70591.36,118.1,0.0206,2e-05,2.02491]
[1780368364783,51.0,70591.36,118.1,0.0206,2e-05,2.02491]
[1780368366845,51.0,70590.53,118.1,0.02057,2e-05,2.02234]
[1780368367604,50.99,70591.93,118.1,0.0206,2e-05,2.02427]
[1780368372688,50.98,70598.69,118.1,0.02073,2e-05,2.0357]
[1780368377723,50.96,70601.62,118.1,0.02077,2e-05,2.03931]
[1780368381040,50.96,70597.08,118.1,0.02065,2e-05,2.02919]
[1780368381141,50.96,70576.87,118.1,0.02017,2e-05,1.98818]
[1780368386788,50.96,70575.22,118.1,0.02013,2e-05,1.98527]
[1780368391823,50.96,70575.94,118.1,0.02013,2e-05,1.98402]
[1780368396858,50.96,70578.44,118.1,0.02019,2e-05,1.98933]
[1780368399879,50.96,70589.58,118.1,0.02045,2e-05,2.01172]
[1780368404914,50.96,70592.73,118.1,0.02053,2e-05,2.01811]
[1780368409949,50.96,70596.14,118.1,0.02061,2e-05,2.02502]
[1780368414984,50.96,70591.32,118.1,0.0205,2e-05,2.01533]
[1780368420020,50.96,70600.61,118.1,0.02072,2e-05,2.03407]
[1780368425068,50.96,70605.53,118.1,0.02083,2e-05,2.04391]
[1780368427098,50.96,70591.01,118.1,0.02049,2e-05,2.01452]
[1780368430121,50.96,70602.73,118.1,0.02077,2e-05,2.03817]
[1780368434614,50.96,70600.42,118.1,0.02071,2e-05,2.03335]
[1780368440191,50.96,70601.07,118.1,0.02072,2e-05,2.03452]
[1780368445226,50.96,70601.78,118.1,0.02074,2e-05,2.03581]
[1780368447796,50.96,70608.14,118.1,0.02089,2e-05,2.04866]
[1780368448239,50.96,70608.14,118.1,0.02089,2e-05,2.04866]
[1780368448258,50.96,70625.85,118.1,0.02132,2e-05,2.08491]
[1780368449606,50.96,70631.01,118.1,0.02146,2e-05,2.09624]
[1780368454303,50.98,70644.83,118.1,0.02181,3e-05,2.12517]
[1780368457806,50.99,70650.16,118.1,0.02197,3e-05,2.13812]
[1780368463366,51.01,70653.35,118.1,0.02209,3e-05,2.14825]
[1780368465380,51.02,70642.53,118.1,0.02183,3e-05,2.12669]
[1780368468401,51.03,70630.06,118.1,0.02154,2e-05,2.10253]
[1780368469347,51.03,70630.06,118.1,0.02154,2e-05,2.10253]
[1780368469408,51.03,70627.07,118.1,0.02148,2e-05,2.09697]
[1780368470296,51.03,70627.07,118.1,0.02148,2e-05,2.09697]
[1780368470415,51.03,70626.16,118.1,0.02145,2e-05,2.09495]
[1780368472429,51.04,70636.28,118.1,0.02172,2e-05,2.11724]
[1780368477464,51.06,70634.85,118.1,0.02172,2e-05,2.11729]
[1780368482498,51.08,70624.69,118.1,0.0215,2e-05,2.09928]
[1780368487534,51.09,70621.75,118.1,0.02147,2e-05,2.0964]
[1780368492568,51.11,70617.63,118.1,0.02141,2e-05,2.09117]
[1780368497604,51.13,70616.24,118.1,0.02141,2e-05,2.09159]
[1780368497952,51.13,70616.24,118.1,0.02141,2e-05,2.09159]
[1780368497985,51.13,70616.24,118.1,0.02141,2e-05,2.09159]
[1780368499618,51.14,70601.67,118.1,0.02107,2e-05,2.06304]
[1780368500674,51.14,70601.67,118.1,0.02107,2e-05,2.06304]
[1780368500766,51.14,70600.95,118.1,0.02106,2e-05,2.06227]
[1780368501614,51.14,70600.95,118.1,0.02106,2e-05,2.06227]
[1780368501966,51.14,70600.95,118.1,0.02106,2e-05,2.06227]
[1780368502060,51.14,70601.74,118.1,0.02108,2e-05,2.06374]
[1780368503819,51.14,70601.7,118.1,0.02108,2e-05,2.06365]
[1780368503821,51.14,70601.7,118.1,0.02108,2e-05,2.06365]
[1780368506024,51.15,70600.22,118.1,0.02106,2e-05,2.06204]
[1780368506037,51.15,70600.22,118.1,0.02106,2e-05,2.06204]
[1780368506118,51.16,70600.36,118.1,0.02108,2e-05,2.06374]
[1780368507106,51.16,70600.36,118.1,0.02108,2e-05,2.06374]
[1780368507193,51.16,70598.3,118.1,0.02103,2e-05,2.05947]
[1780368512709,51.18,70597.14,118.1,0.02102,2e-05,2.0576]
[1780368514099,51.18,70597.14,118.1,0.02102,2e-05,2.0576]
[1780368514115,51.18,70597.14,118.1,0.02102,2e-05,2.0576]
[1780368522779,51.22,70598.67,118.1,0.02114,2e-05,2.06777]
[1780368527815,51.24,70600.38,118.1,0.02122,2e-05,2.07466]
[1780368532852,51.26,70598.34,118.1,0.02121,2e-05,2.07384]
[1780368537886,51.28,70597.33,118.1,0.02123,2e-05,2.07514]
[1780368542922,51.3,70591.2,118.1,0.02112,2e-05,2.06595]
[1780368543998,51.3,70591.2,118.1,0.02112,2e-05,2.06595]
[1780368544087,51.31,70590.59,118.1,0.02112,2e-05,2.06606]
[1780368545181,51.31,70590.59,118.1,0.02112,2e-05,2.06606]
[1780368545199,51.31,70590.91,118.1,0.02113,2e-05,2.06662]
[1780368548962,51.32,70590.74,118.1,0.02115,2e-05,2.06831]
[1780368548966,51.32,70590.74,118.1,0.02115,2e-05,2.06831]
[1780368549058,51.33,70590.25,118.1,0.02114,2e-05,2.06799]
[1780368551985,51.32,70573.11,118.1,0.02073,2e-05,2.03304]
[1780368553897,51.32,70567.27,118.1,0.02059,2e-05,2.02129]
[1780368557824,51.32,70564.52,118.1,0.02052,2e-05,2.01576]
[1780368558031,51.32,70565.51,118.1,0.02055,2e-05,2.01774]
[1780368558908,51.32,70565.51,118.1,0.02055,2e-05,2.01774]
[1780368564072,51.35,70573.15,118.1,0.02078,2e-05,2.03753]
[1780368568811,51.37,70565.21,118.1,0.02063,2e-05,2.0245]
[1780368569107,51.37,70558.66,118.1,0.02048,2e-05,2.01215]
[1780368570812,51.37,70555.45,118.1,0.02041,2e-05,2.00576]
[1780368571121,51.37,70556.41,118.1,0.0204,2e-05,2.00468]
[1780368576156,51.4,70557.4,118.1,0.02047,2e-05,2.01053]
[1780368581190,51.42,70566.98,118.1,0.02074,2e-05,2.03348]
[1780368586226,51.44,70567.69,118.1,0.0208,2e-05,2.03852]
[1780368591260,51.46,70567.76,118.1,0.02085,2e-05,2.04223]
[1780368595154,51.47,70558.57,118.1,0.02066,2e-05,2.02592]
[1780368595289,51.48,70560.11,118.1,0.0207,2e-05,2.02974]
[1780368597397,51.48,70561.53,118.1,0.02073,2e-05,2.03254]
[1780368597482,51.48,70561.4,118.1,0.02073,2e-05,2.03223]
[1780368601473,51.49,70557.44,118.1,0.02066,2e-05,2.02647]
[1780368601480,51.5,70556.45,118.1,0.02065,2e-05,2.02522]
[1780368603054,51.5,70556.42,118.1,0.02065,2e-05,2.02512]
[1780368603345,51.5,70556.34,118.1,0.02064,2e-05,2.02492]
[1780368608381,51.52,70570.03,118.1,0.02102,2e-05,2.05611]
[1780368610841,51.53,70571.79,118.1,0.02107,2e-05,2.06104]
[1780368617460,51.55,70584.75,118.1,0.02144,2e-05,2.0919]
[1780368622495,51.57,70584.93,118.1,0.02149,2e-05,2.09537]
[1780368626910,51.59,70585.41,118.1,0.02153,2e-05,2.09882]
[1780368630551,51.6,70596.09,118.1,0.02182,2e-05,2.12326]
[1780368635586,51.62,70605.51,118.1,0.02206,3e-05,2.14249]
[1780368639211,51.63,70605.75,118.1,0.02208,3e-05,2.14462]
[1780368643642,51.64,70618.18,118.1,0.02243,3e-05,2.17329]
[1780368648677,51.66,70618.23,118.1,0.02246,3e-05,2.17585]
[1780368649849,51.66,70618.23,118.1,0.02246,3e-05,2.17585]
[1780368651699,51.66,70629.72,118.1,0.02277,3e-05,2.20156]
[1780368652552,51.66,70629.72,118.1,0.02277,3e-05,2.20156]
[1780368654568,51.67,70627.0,118.1,0.02271,3e-05,2.19668]
[1780368659755,51.68,70633.66,118.1,0.02292,3e-05,2.21353]
[1780368660770,51.69,70646.48,118.1,0.02326,3e-05,2.24139]
[1780368661432,51.69,70646.48,118.1,0.02326,3e-05,2.24139]
[1780368663560,51.69,70655.22,118.1,0.02349,3e-05,2.26097]
[1780368666042,51.7,70662.72,118.1,0.0237,3e-05,2.27824]
[1780368668496,51.7,70665.95,118.1,0.0238,3e-05,2.2859]
[1780368669118,51.7,70665.93,118.1,0.0238,3e-05,2.28617]
[1780368669682,51.7,70665.93,118.1,0.0238,3e-05,2.28617]
[1780368673011,51.71,70671.63,118.1,0.02397,3e-05,2.29984]
[1780368679629,51.72,70679.51,118.1,0.0242,3e-05,2.31853]
[1780368679657,51.72,70666.0,118.1,0.02384,3e-05,2.28941]
[1780368679931,51.72,70656.42,118.1,0.02359,3e-05,2.26857]
[1780368681197,51.72,70656.42,118.1,0.02359,3e-05,2.26857]
[1780368683223,51.74,70652.73,118.1,0.02353,3e-05,2.26387]
[1780368684533,51.74,70652.93,118.1,0.02354,3e-05,2.26499]
[1780368686216,51.74,70653.28,118.1,0.02356,3e-05,2.26609]
[1780368687822,51.75,70654.14,118.1,0.02359,3e-05,2.26862]
[1780368689228,51.75,70654.04,118.1,0.02359,3e-05,2.26874]
[1780368691256,51.75,70653.03,118.1,0.02357,3e-05,2.26722]
[1780368697056,51.77,70653.89,118.1,0.02359,3e-05,2.2682]
[1780368702092,51.78,70652.23,118.1,0.02357,3e-05,2.26662]
[1780368705800,51.78,70654.93,118.1,0.02365,3e-05,2.27314]
[1780368706264,51.78,70658.16,118.1,0.02374,3e-05,2.28047]
[1780368706323,51.79,70670.63,118.1,0.02408,3e-05,2.30801]
[1780368707391,51.79,70670.63,118.1,0.02408,3e-05,2.30801]
[1780368708783,51.79,70678.18,118.1,0.02428,3e-05,2.32488]
[1780368709752,51.79,70677.76,118.1,0.02428,3e-05,2.32419]
[1780368710391,51.79,70676.6,118.1,0.02425,3e-05,2.32186]
[1780368711204,51.79,70672.63,118.1,0.02414,3e-05,2.31336]
[1780368717196,51.81,70669.49,118.1,0.02411,3e-05,2.31051]
[1780368720217,51.83,70659.88,118.1,0.02389,3e-05,2.29257]
[1780368723238,51.84,70650.44,118.1,0.02365,3e-05,2.27292]
[1780368728273,51.85,70651.18,118.1,0.02369,3e-05,2.27609]
[1780368732302,51.85,70660.47,118.1,0.02395,3e-05,2.29744]
[1780368735323,51.86,70648.58,118.1,0.02365,3e-05,2.27239]
[1780368740358,51.87,70650.98,118.1,0.02373,3e-05,2.27911]
[1780368745393,51.87,70649.79,118.1,0.02371,3e-05,2.27802]
[1780368746604,51.87,70649.79,118.1,0.02371,3e-05,2.27802]
[1780368751540,51.88,70645.0,118.1,0.02361,3e-05,2.26917]
[1780368757477,51.9,70648.03,118.1,0.02368,3e-05,2.27466]
[1780368762512,51.9,70649.72,118.1,0.02375,3e-05,2.27981]
[1780368767547,51.91,70653.83,118.1,0.02387,3e-05,2.29011]
[1780368772582,51.92,70651.09,118.1,0.02381,3e-05,2.28549]
[1780368777617,51.93,70649.5,118.1,0.02379,3e-05,2.28345]
[1780368782809,51.93,70655.42,118.1,0.02396,3e-05,2.29743]
[1780368782907,51.94,70645.57,118.1,0.0237,3e-05,2.27627]
[1780368784310,51.94,70638.18,118.1,0.02351,3e-05,2.2606]
[1780368785735,51.94,70638.41,118.1,0.02352,3e-05,2.26141]
[1780368786693,51.94,70625.95,118.1,0.0232,3e-05,2.2353]
[1780368787320,51.94,70625.95,118.1,0.0232,3e-05,2.2353]
[1780368789340,51.95,70623.14,118.1,0.02314,3e-05,2.23002]
[1780368790810,51.95,70619.82,118.1,0.02306,3e-05,2.22331]
[1780368792284,51.95,70620.51,118.1,0.02308,3e-05,2.22518]
[1780368797991,51.96,70616.4,118.1,0.02299,3e-05,2.21798]
[1780368798013,51.96,70616.4,118.1,0.02299,3e-05,2.21798]
[1780368807841,51.98,70603.79,118.1,0.02272,3e-05,2.19553]
[1780368810260,51.99,70601.84,118.1,0.02268,3e-05,2.19228]
[1780368811088,51.99,70599.35,118.1,0.02263,3e-05,2.18747]
[1780368812002,51.99,70599.35,118.1,0.02263,3e-05,2.18747]
[1780368812801,51.99,70597.92,118.1,0.02256,3e-05,2.18138]
[1780368813705,51.99,70597.53,118.1,0.02255,3e-05,2.18066]
[1780368817867,52.0,70601.56,118.1,0.02266,3e-05,2.18985]
[1780368822946,52.01,70601.0,118.1,0.02268,3e-05,2.19091]
[1780368827982,52.02,70600.82,118.1,0.0227,3e-05,2.19266]
[1780368833019,52.03,70601.92,118.1,0.02275,3e-05,2.19707]
[1780368838054,52.05,70597.55,118.1,0.02267,3e-05,2.19]
[1780368843089,52.06,70589.95,118.1,0.0225,3e-05,2.17618]
[1780368844853,52.06,70589.95,118.1,0.0225,3e-05,2.17618]
[1780368845058,52.06,70578.36,118.1,0.02222,2e-05,2.15291]
[1780368846242,52.06,70576.69,118.1,0.02218,2e-05,2.14945]
[1780368848128,52.07,70565.38,118.1,0.02191,2e-05,2.12688]
[1780368851960,52.08,70561.93,118.1,0.02183,2e-05,2.12083]
[1780368852188,52.08,70561.93,118.1,0.02183,2e-05,2.12083]
[1780368852215,52.08,70561.67,118.1,0.02184,2e-05,2.12137]
[1780368852304,52.08,70561.67,118.1,0.02184,2e-05,2.12137]
[1780368852369,52.08,70561.67,118.1,0.02184,2e-05,2.12137]
[1780368852404,52.08,70561.67,118.1,0.02184,2e-05,2.12137]
[1780368852443,52.08,70561.67,118.1,0.02184,2e-05,2.12137]
[1780368852897,52.08,70561.67,118.1,0.02184,2e-05,2.12137]
[1780368854027,52.08,70553.42,118.1,0.02164,2e-05,2.10469]
[1780368855030,52.08,70545.76,118.1,0.02146,2e-05,2.08933]
[1780368857065,52.09,70553.21,118.1,0.02164,2e-05,2.10506]
[1780368857106,52.09,70555.48,118.1,0.02171,2e-05,2.11026]
[1780368857154,52.09,70555.48,118.1,0.02171,2e-05,2.11026]
[1780368857811,52.09,70555.48,118.1,0.02171,2e-05,2.11026]
[1780368859051,52.1,70556.48,118.1,0.02174,2e-05,2.11341]
[1780368859958,52.1,70551.19,118.1,0.02161,2e-05,2.10261]
[1780368862061,52.1,70546.9,118.1,0.02152,2e-05,2.09498]
[1780368864006,52.11,70549.17,118.1,0.02159,2e-05,2.10073]
[1780368866044,52.12,70549.45,118.1,0.02161,2e-05,2.10241]
[1780368866888,52.12,70550.11,118.1,0.02163,2e-05,2.10396]
[1780368867051,52.12,70550.11,118.1,0.02163,2e-05,2.10396]
[1780368867479,52.12,70551.49,118.1,0.02167,2e-05,2.10754]
[1780368869683,52.13,70551.08,118.1,0.02167,2e-05,2.10743]
[1780368870159,52.13,70558.73,118.1,0.02186,2e-05,2.12327]
[1780368875317,52.14,70565.9,118.1,0.02203,2e-05,2.13616]
[1780368880352,52.14,70565.88,118.1,0.02203,2e-05,2.13689]
[1780368885387,52.15,70562.84,118.1,0.02199,2e-05,2.13283]
[1780368890561,52.17,70555.09,118.1,0.02182,2e-05,2.11903]
[1780368890791,52.17,70555.09,118.1,0.02182,2e-05,2.11903]
[1780368893203,52.17,70568.88,118.1,0.02217,2e-05,2.14786]
[1780368896257,52.17,70567.72,118.1,0.02214,2e-05,2.14587]
[1780368897140,52.17,70577.34,118.1,0.02239,3e-05,2.16594]
[1780368898875,52.17,70585.0,118.1,0.02258,3e-05,2.18202]
[1780368900587,52.17,70589.05,118.1,0.02268,3e-05,2.19065]
[1780368901886,52.17,70592.66,118.1,0.02278,3e-05,2.19829]
[1780368904893,52.18,70590.68,118.1,0.02273,3e-05,2.19429]
[1780368910564,52.18,70590.9,118.1,0.02274,3e-05,2.19518]
[1780368915599,52.18,70592.59,118.1,0.02279,3e-05,2.19901]
[1780368919468,52.18,70591.74,118.1,0.02277,3e-05,2.19738]
[1780368925669,52.18,70589.16,118.1,0.02271,3e-05,2.19235]
[1780368930704,52.19,70585.96,118.1,0.02264,3e-05,2.18731]
[1780368935739,52.2,70586.99,118.1,0.02265,3e-05,2.1873]
[1780368940774,52.21,70584.18,118.1,0.0226,3e-05,2.1833]
[1780368946816,52.23,70575.97,118.1,0.02245,3e-05,2.17028]
[1780368951851,52.26,70575.96,118.1,0.02249,3e-05,2.17408]
[1780368956886,52.26,70576.39,118.1,0.02252,3e-05,2.17624]
[1780368961923,52.27,70580.35,118.1,0.02262,3e-05,2.18489]
[1780368962205,52.27,70580.35,118.1,0.02262,3e-05,2.18489]
[1780368962928,52.27,70590.01,118.1,0.02287,3e-05,2.20522]
[1780368967963,52.27,70593.22,118.1,0.02295,3e-05,2.2121]
[1780368972998,52.27,70593.1,118.1,0.02295,3e-05,2.21194]
[1780368978034,52.27,70598.35,118.1,0.02309,3e-05,2.22312]
[1780368978796,52.27,70598.35,118.1,0.02309,3e-05,2.22312]
[1780368978893,52.27,70598.35,118.1,0.02309,3e-05,2.22312]
[1780368979065,52.27,70598.35,118.1,0.02309,3e-05,2.22312]
[1780368979097,52.27,70622.42,118.1,0.02371,3e-05,2.27451]
[1780368979268,52.27,70622.42,118.1,0.02371,3e-05,2.27451]
[1780368979825,52.27,70622.42,118.1,0.02371,3e-05,2.27451]
[1780368980058,52.27,70643.11,118.1,0.02426,3e-05,2.31928]
[1780368980556,52.27,70643.11,118.1,0.02426,3e-05,2.31928]
[1780368980695,52.27,70643.11,118.1,0.02426,3e-05,2.31928]
[1780368982305,52.27,70630.33,118.1,0.02392,3e-05,2.29154]
[1780368982683,52.27,70630.33,118.1,0.02392,3e-05,2.29154]
[1780368984111,52.27,70657.78,118.1,0.02466,3e-05,2.35165]
[1780368984325,52.27,70657.78,118.1,0.02466,3e-05,2.35165]
[1780368984751,52.27,70657.78,118.1,0.02466,3e-05,2.35165]
[1780368985648,52.27,70663.61,118.1,0.02482,3e-05,2.36432]
[1780368986746,52.27,70661.56,118.1,0.02476,3e-05,2.35954]
[1780368986951,52.27,70661.56,118.1,0.02476,3e-05,2.35954]
[1780368987673,52.25,70660.02,118.1,0.02469,3e-05,2.35383]
[1780368987831,52.25,70660.02,118.1,0.02469,3e-05,2.35383]
[1780368993174,52.25,70653.11,118.1,0.02445,3e-05,2.33407]
[1780368998214,52.24,70653.92,118.1,0.02446,3e-05,2.33497]
[1780369001544,52.24,70659.09,118.1,0.02459,3e-05,2.34578]
[1780369002766,52.24,70662.91,118.1,0.0247,3e-05,2.354]
[1780369008285,52.23,70668.06,118.1,0.02482,3e-05,2.36444]
[1780369013324,52.17,70669.54,118.1,0.02472,3e-05,2.35644]
[1780369018359,52.16,70671.1,118.1,0.02475,3e-05,2.35879]
[1780369023396,52.15,70671.56,118.1,0.02475,3e-05,2.35871]
[1780369028431,52.15,70662.84,118.1,0.0245,3e-05,2.33837]
[1780369032458,52.12,70652.82,118.1,0.02418,3e-05,2.31213]
[1780369037494,52.12,70652.64,118.1,0.02416,3e-05,2.31105]
[1780369042529,52.12,70650.33,118.1,0.02409,3e-05,2.30532]
[1780369047563,52.11,70650.1,118.1,0.02408,3e-05,2.3042]
[1780369052601,52.11,70649.84,118.1,0.02403,3e-05,2.29972]
[1780369057636,52.11,70650.0,118.1,0.02403,3e-05,2.29954]
[1780369062671,52.1,70652.67,118.1,0.02409,3e-05,2.30475]
[1780369067706,52.1,70655.22,118.1,0.02415,3e-05,2.30965]
[1780369072741,52.1,70654.18,118.1,0.02412,3e-05,2.30672]
[1780369077776,52.09,70653.95,118.1,0.0241,3e-05,2.30557]
[1780369081806,52.09,70665.03,118.1,0.0244,3e-05,2.32929]
[1780369086841,52.08,70666.06,118.1,0.02441,3e-05,2.3307]
[1780369091876,52.08,70668.57,118.1,0.02447,3e-05,2.33534]
[1780369096917,52.07,70669.36,118.1,0.02448,3e-05,2.33619]
[1780369097777,52.07,70669.36,118.1,0.02448,3e-05,2.33619]
[1780369098257,52.07,70669.36,118.1,0.02448,3e-05,2.33619]
[1780369099278,52.07,70674.44,118.1,0.02462,3e-05,2.34723]
[1780369108995,52.08,70674.73,118.1,0.02464,3e-05,2.34924]
[1780369114030,52.08,70672.92,118.1,0.02457,3e-05,2.34272]
[1780369119066,52.09,70673.15,118.1,0.02458,3e-05,2.34406]
[1780369124100,52.09,70673.35,118.1,0.0246,3e-05,2.34532]
[1780369127122,52.1,70691.03,118.1,0.02509,3e-05,2.3851]
[1780369132158,52.1,70691.02,118.1,0.0251,3e-05,2.38556]
[1780369137194,52.1,70692.11,118.1,0.02513,3e-05,2.3885]
[1780369140370,52.1,70689.52,118.1,0.02506,3e-05,2.38291]
[1780369146472,52.11,70686.58,118.1,0.02499,3e-05,2.37723]
[1780369146576,52.11,70686.58,118.1,0.02499,3e-05,2.37723]
[1780369155320,52.11,70687.43,118.1,0.02503,3e-05,2.38012]
[1780369157115,52.11,70688.18,118.1,0.02505,3e-05,2.38191]
[1780369157328,52.11,70688.18,118.1,0.02505,3e-05,2.38191]
[1780369157690,52.12,70689.19,118.1,0.02508,3e-05,2.38429]
[1780369162914,52.12,70691.0,118.1,0.02514,3e-05,2.38889]
[1780369163376,52.12,70691.81,118.1,0.02516,3e-05,2.3908]
[1780369168419,52.1,70692.6,118.1,0.02514,3e-05,2.38905]
[1780369174454,52.04,70698.21,118.1,0.02513,3e-05,2.38771]
[1780369179488,51.85,70693.98,118.1,0.0246,3e-05,2.34521]
[1780369180775,51.85,70693.98,118.1,0.0246,3e-05,2.34521]
[1780369186538,51.8,70695.92,118.1,0.02453,3e-05,2.34004]
[1780369188057,51.8,70695.92,118.1,0.02453,3e-05,2.34004]
[1780369188091,51.79,70696.93,118.1,0.02455,3e-05,2.3411]
[1780369189559,51.8,70718.73,118.1,0.02515,3e-05,2.39006]
[1780369190566,51.8,70742.53,118.1,0.02582,3e-05,2.44433]
[1780369195601,51.8,70748.36,118.1,0.02599,3e-05,2.45797]
[1780369199629,51.8,70763.32,118.1,0.02643,3e-05,2.49264]
[1780369200977,51.8,70763.32,118.1,0.02643,3e-05,2.49264]
[1780369205683,51.8,70765.56,118.1,0.02649,3e-05,2.4977]
[1780369207316,51.8,70765.56,118.1,0.02649,3e-05,2.49763]
[1780369210667,51.8,70768.63,118.1,0.02658,3e-05,2.50463]
[1780369215743,51.8,70756.3,118.1,0.02622,3e-05,2.476]
[1780369216676,51.8,70756.3,118.1,0.02622,3e-05,2.476]
[1780369221832,51.8,70767.04,118.1,0.02653,3e-05,2.50091]
[1780369225366,51.8,70761.78,118.1,0.02638,3e-05,2.48865]
[1780369229843,51.8,70749.15,118.1,0.02601,3e-05,2.45957]
[1780369234052,51.8,70749.01,118.1,0.02598,3e-05,2.45602]
[1780369234887,51.8,70729.25,118.1,0.02542,3e-05,2.41103]
[1780369236106,51.8,70729.25,118.1,0.02542,3e-05,2.41103]
[1780369236152,51.8,70728.88,118.1,0.02541,3e-05,2.41033]
[1780369236623,51.8,70728.88,118.1,0.02541,3e-05,2.41033]
[1780369237459,51.8,70728.88,118.1,0.02541,3e-05,2.41033]
[1780369237743,51.8,70733.7,118.1,0.02554,3e-05,2.4206]
[1780369237913,51.8,70733.7,118.1,0.02554,3e-05,2.4206]
[1780369237949,51.8,70741.06,118.1,0.02575,3e-05,2.43751]
[1780369239639,51.8,70739.07,118.1,0.02569,3e-05,2.43305]
[1780369242644,51.8,70737.34,118.1,0.02565,3e-05,2.42941]
[1780369247981,51.8,70736.45,118.1,0.02563,3e-05,2.42801]
[1780369249895,51.8,70735.74,118.1,0.02561,3e-05,2.4265]
[1780369252396,51.8,70742.93,118.1,0.02582,3e-05,2.44314]
[1780369258052,51.81,70747.93,118.1,0.02597,3e-05,2.45517]
[1780369260066,51.81,70762.69,118.1,0.02639,3e-05,2.48938]
[1780369261780,51.81,70766.06,118.1,0.02649,3e-05,2.49721]
[1780369262059,51.81,70766.06,118.1,0.02649,3e-05,2.49721]
[1780369263004,51.81,70767.98,118.1,0.02655,3e-05,2.50167]
[1780369263166,51.81,70767.98,118.1,0.02655,3e-05,2.50167]
[1780369263196,51.81,70767.98,118.1,0.02655,3e-05,2.50167]
[1780369263207,51.81,70777.59,118.1,0.02683,3e-05,2.52411]
[1780369264322,51.81,70777.59,118.1,0.02683,3e-05,2.52411]
[1780369266132,51.81,70784.42,118.1,0.02703,3e-05,2.54003]
[1780369267332,51.81,70784.92,118.1,0.02704,3e-05,2.54112]
[1780369268196,51.81,70790.49,118.1,0.02721,3e-05,2.55418]
[1780369269357,51.8,70791.13,118.1,0.02722,3e-05,2.55559]
[1780369270831,51.8,70789.89,118.1,0.02718,3e-05,2.55244]
[1780369271125,51.8,70789.89,118.1,0.02718,3e-05,2.55244]
[1780369272367,51.8,70786.84,118.1,0.02709,3e-05,2.54513]
[1780369274385,51.8,70777.68,118.1,0.02682,3e-05,2.52342]
[1780369279499,51.8,70779.16,118.1,0.02686,3e-05,2.52664]
[1780369279569,51.8,70779.16,118.1,0.02686,3e-05,2.52664]
[1780369279575,51.8,70782.02,118.1,0.02694,3e-05,2.53329]
[1780369279813,51.8,70782.02,118.1,0.02694,3e-05,2.53329]
[1780369280492,51.8,70782.02,118.1,0.02694,3e-05,2.53329]
[1780369280581,51.8,70783.63,118.1,0.02698,3e-05,2.53618]
[1780369283847,51.79,70786.36,118.1,0.02706,3e-05,2.54236]
[1780369289270,51.79,70786.42,118.1,0.02705,3e-05,2.54199]
[1780369294305,51.79,70791.59,118.1,0.02716,3e-05,2.55029]
[1780369298334,51.79,70801.41,118.1,0.02745,3e-05,2.57316]
[1780369301355,51.78,70765.19,118.1,0.02638,3e-05,2.48764]
[1780369306390,51.78,70759.78,118.1,0.02622,3e-05,2.47509]
[1780369311427,51.78,70765.06,118.1,0.02637,3e-05,2.48728]
[1780369315229,51.78,70756.43,118.1,0.02612,3e-05,2.46723]
[1780369316394,51.78,70747.93,118.1,0.02588,3e-05,2.44767]
[1780369316463,51.78,70737.44,118.1,0.02558,3e-05,2.42372]
[1780369318646,51.78,70734.57,118.1,0.0255,3e-05,2.41726]
[1780369320411,51.79,70743.42,118.1,0.02576,3e-05,2.43761]
[1780369321639,51.79,70747.18,118.1,0.02586,3e-05,2.44627]
[1780369323419,51.79,70759.16,118.1,0.02621,3e-05,2.4739]
[1780369326425,51.79,70760.46,118.1,0.02624,3e-05,2.47684]
[1780369331568,51.78,70760.98,118.1,0.02626,3e-05,2.47785]
[1780369332574,51.78,70751.28,118.1,0.02598,3e-05,2.45543]
[1780369337610,51.78,70743.36,118.1,0.02575,3e-05,2.43721]
[1780369342648,51.78,70757.22,118.1,0.02615,3e-05,2.46916]
[1780369343655,51.78,70725.58,118.1,0.02525,3e-05,2.39684]
[1780369347683,51.79,70715.32,118.1,0.02497,3e-05,2.37404]
[1780369348690,51.79,70746.56,118.1,0.02585,3e-05,2.44498]
[1780369353725,51.79,70747.62,118.1,0.02584,3e-05,2.44405]
[1780369358760,51.79,70755.2,118.1,0.02606,3e-05,2.46133]
[1780369363795,51.79,70757.36,118.1,0.02612,3e-05,2.46614]
[1780369368830,51.78,70759.04,118.1,0.02617,3e-05,2.46982]
[1780369373864,51.78,70758.76,118.1,0.02615,3e-05,2.46895]
[1780369378900,51.78,70760.44,118.1,0.0262,3e-05,2.47259]
[1780369383935,51.78,70763.5,118.1,0.02629,3e-05,2.47945]
[1780369388970,51.78,70770.44,118.1,0.02648,3e-05,2.49523]
[1780369394005,51.78,70765.6,118.1,0.02634,3e-05,2.48356]
[1780369399041,51.77,70755.63,118.1,0.02604,3e-05,2.46018]
[1780369404076,51.77,70760.36,118.1,0.02618,3e-05,2.471]
[1780369409111,51.77,70764.69,118.1,0.0263,3e-05,2.48079]
[1780369414146,51.77,70764.26,118.1,0.02625,3e-05,2.47612]
[1780369419181,51.77,70769.97,118.1,0.02641,3e-05,2.48911]
[1780369424216,51.77,70773.11,118.1,0.0265,3e-05,2.49612]
[1780369429250,51.77,70776.13,118.1,0.02658,3e-05,2.50274]
[1780369432272,51.77,70764.98,118.1,0.02626,3e-05,2.47664]
[1780369437307,51.76,70771.1,118.1,0.02643,3e-05,2.4905]
[1780369442342,51.76,70767.99,118.1,0.02634,3e-05,2.48301]
[1780369443952,51.76,70759.75,118.1,0.0261,3e-05,2.46389]
[1780369449390,51.76,70757.65,118.1,0.02604,3e-05,2.45892]
[1780369453419,51.76,70768.33,118.1,0.02634,3e-05,2.48352]
[1780369456115,51.76,70767.11,118.1,0.02631,3e-05,2.48057]
[1780369457695,51.76,70767.18,118.1,0.02631,3e-05,2.48068]
[1780369457698,51.76,70767.18,118.1,0.02631,3e-05,2.48068]
[1780369457829,51.76,70768.57,118.1,0.02635,3e-05,2.48385]
[1780369458146,51.76,70768.57,118.1,0.02635,3e-05,2.48385]
[1780369459580,51.76,70786.77,118.1,0.02688,3e-05,2.52621]
[1780369465504,51.75,70793.76,118.1,0.02707,3e-05,2.54181]
[1780369469244,51.75,70800.62,118.1,0.02727,3e-05,2.55757]
[1780369473579,51.75,70794.44,118.1,0.02704,3e-05,2.53874]
[1780369478596,51.74,70800.83,118.1,0.02722,3e-05,2.55288]
[1780369479279,51.74,70800.83,118.1,0.02722,3e-05,2.55288]
[1780369481617,51.74,70805.51,118.1,0.02736,3e-05,2.56364]
[1780369482194,51.74,70814.08,118.1,0.02761,3e-05,2.58387]
[1780369482348,51.74,70814.08,118.1,0.02761,3e-05,2.58387]
[1780369482637,51.74,70844.85,118.1,0.02855,3e-05,2.65792]
[1780369482893,51.74,70844.85,118.1,0.02855,3e-05,2.65792]
[1780369483425,51.74,70844.85,118.1,0.02855,3e-05,2.65792]
[1780369492726,51.72,70849.84,118.1,0.02866,3e-05,2.66657]
[1780369497761,51.71,70851.41,118.1,0.02868,3e-05,2.66857]
[1780369502802,51.7,70874.43,118.1,0.02939,3e-05,2.7235]
[1780369503989,51.7,70881.64,118.1,0.02961,3e-05,2.74098]
[1780369504223,51.7,70881.64,118.1,0.02961,3e-05,2.74098]
[1780369504816,51.69,70892.57,118.1,0.02995,3e-05,2.76785]
[1780369504848,51.69,70892.57,118.1,0.02995,3e-05,2.76785]
[1780369508242,51.69,70889.58,118.1,0.02984,3e-05,2.75872]
[1780369511866,51.68,70904.09,118.1,0.03028,3e-05,2.79307]
[1780369516065,51.67,70906.66,118.1,0.03034,3e-05,2.7978]
[1780369516417,51.67,70906.66,118.1,0.03034,3e-05,2.7978]
[1780369518164,51.66,70894.48,118.1,0.02993,3e-05,2.7659]
[1780369519927,51.65,70909.34,118.1,0.03039,3e-05,2.80176]
[1780369522414,51.65,70908.09,118.1,0.03034,3e-05,2.79799]
[1780369523467,51.64,70909.09,118.1,0.03036,3e-05,2.79934]
[1780369527850,51.63,70909.37,118.1,0.03034,3e-05,2.79828]
[1780369527863,51.63,70909.37,118.1,0.03034,3e-05,2.79828]
[1780369535764,51.61,70910.05,118.1,0.03027,3e-05,2.79159]
[1780369539968,51.59,70908.54,118.1,0.03018,3e-05,2.78492]
[1780369542181,51.59,70912.64,118.1,0.0303,3e-05,2.79418]
[1780369548601,51.57,70917.57,118.1,0.03041,3e-05,2.80263]
[1780369552639,51.55,70917.08,118.1,0.03036,3e-05,2.79904]
[1780369558195,51.54,70905.39,118.1,0.02993,3e-05,2.76568]
[1780369563230,51.52,70899.61,118.1,0.02971,3e-05,2.74862]
[1780369565026,51.52,70899.7,118.1,0.02971,3e-05,2.74836]
[1780369567645,51.51,70886.82,118.1,0.02928,3e-05,2.71522]
[1780369570238,51.51,70885.57,118.1,0.02923,3e-05,2.71082]
[1780369572297,51.5,70898.57,118.1,0.02962,3e-05,2.74189]
[1780369577333,51.49,70901.57,118.1,0.02969,3e-05,2.74698]
[1780369582367,51.47,70905.76,118.1,0.02979,3e-05,2.75497]
[1780369587403,51.46,70905.5,118.1,0.02975,3e-05,2.75179]
[1780369592438,51.45,70902.85,118.1,0.02959,3e-05,2.73899]
[1780369597472,51.44,70900.18,118.1,0.02948,3e-05,2.72986]
[1780369602508,51.42,70899.93,118.1,0.02944,3e-05,2.72696]
[1780369607543,51.41,70904.92,118.1,0.02957,3e-05,2.73708]
[1780369612578,51.4,70908.17,118.1,0.02964,3e-05,2.74285]
[1780369617613,51.39,70913.6,118.1,0.02978,3e-05,2.75399]
[1780369622648,51.37,70913.67,118.1,0.02975,3e-05,2.75163]
[1780369627683,51.36,70911.21,118.1,0.02964,3e-05,2.74299]
[1780369629035,51.36,70911.21,118.1,0.02964,3e-05,2.74299]
[1780369630788,51.36,70912.53,118.1,0.02967,3e-05,2.74533]
[1780369630889,51.35,70903.24,118.1,0.02937,3e-05,2.72156]
[1780369633723,51.35,70902.2,118.1,0.02932,3e-05,2.71806]
[1780369633855,51.35,70902.2,118.1,0.02932,3e-05,2.71806]
[1780369637870,51.34,70899.36,118.1,0.02921,3e-05,2.70924]
[1780369642787,51.33,70909.83,118.1,0.02951,3e-05,2.73278]
[1780369647823,51.31,70910.38,118.1,0.02949,3e-05,2.73173]
[1780369652858,51.3,70905.17,118.1,0.02926,3e-05,2.71282]
[1780369657892,51.29,70914.6,118.1,0.02954,3e-05,2.73424]
[1780369662928,51.28,70920.87,118.1,0.02971,3e-05,2.74755]
[1780369667998,51.27,70918.97,118.1,0.02962,3e-05,2.74082]
[1780369672998,51.25,70916.93,118.1,0.02952,3e-05,2.73284]
[1780369678034,51.24,70919.3,118.1,0.02956,3e-05,2.73647]
[1780369682363,51.23,70922.62,118.1,0.02965,3e-05,2.74342]
[1780369682744,51.23,70922.62,118.1,0.02965,3e-05,2.74342]
[1780369684082,51.23,70940.39,118.1,0.03021,3e-05,2.78692]
[1780369686716,51.22,70942.56,118.1,0.03027,3e-05,2.79192]
[1780369686812,51.22,70942.56,118.1,0.03027,3e-05,2.79192]
[1780369687773,51.17,70938.54,118.1,0.03,3e-05,2.77078]
[1780369688110,51.16,70925.44,118.1,0.02957,3e-05,2.73712]
[1780369689273,51.16,70925.44,118.1,0.02957,3e-05,2.73712]
[1780369689854,51.16,70925.44,118.1,0.02957,3e-05,2.73712]
[1780369689978,51.16,70925.44,118.1,0.02957,3e-05,2.73712]
[1780369692138,51.15,70934.85,118.1,0.02985,3e-05,2.75901]
[1780369697854,51.14,70932.85,118.1,0.02976,3e-05,2.75199]
[1780369699701,51.14,70932.52,118.1,0.02973,3e-05,2.75019]
[1780369700256,51.13,70932.74,118.1,0.02973,3e-05,2.74979]
[1780369702208,51.13,70919.22,118.1,0.02928,3e-05,2.71482]
[1780369703214,51.13,70909.95,118.1,0.02898,3e-05,2.6912]
[1780369706262,51.12,70909.85,118.1,0.02897,3e-05,2.69017]
[1780369706363,51.12,70908.74,118.1,0.02892,3e-05,2.68667]
[1780369712278,51.1,70917.02,118.1,0.02911,3e-05,2.70095]
[1780369717314,51.09,70908.93,118.1,0.02882,3e-05,2.67845]
[1780369722349,51.08,70909.63,118.1,0.02882,3e-05,2.67804]
[1780369727384,51.07,70912.82,118.1,0.02889,3e-05,2.68377]
[1780369732419,51.06,70902.87,118.1,0.02855,3e-05,2.65701]
[1780369737454,51.05,70900.98,118.1,0.02847,3e-05,2.65037]
[1780369742491,51.04,70899.38,118.1,0.02839,3e-05,2.64452]
[1780369747526,51.03,70899.8,118.1,0.02838,3e-05,2.64366]
[1780369748119,51.03,70899.8,118.1,0.02838,3e-05,2.64366]
[1780369750547,51.03,70883.35,118.1,0.02786,3e-05,2.60264]
[1780369752561,51.02,70869.79,118.1,0.02743,3e-05,2.56887]
[1780369757740,51.02,70865.88,118.1,0.0273,3e-05,2.55851]
[1780369757952,51.01,70876.86,118.1,0.02763,3e-05,2.58481]
[1780369763237,51.01,70884.32,118.1,0.02784,3e-05,2.60148]
[1780369768674,51.0,70881.34,118.1,0.02773,3e-05,2.59243]
[1780369773710,50.99,70882.5,118.1,0.02771,3e-05,2.59026]
[1780369778745,50.98,70890.95,118.1,0.02795,3e-05,2.60936]
[1780369783780,50.97,70890.69,118.1,0.02792,3e-05,2.60714]
[1780369788815,50.96,70895.09,118.1,0.02804,3e-05,2.61632]
[1780369792843,50.96,70908.85,118.1,0.02845,3e-05,2.64877]
[1780369797878,50.95,70913.01,118.1,0.02856,3e-05,2.65708]
[1780369798184,50.95,70913.01,118.1,0.02856,3e-05,2.65708]
[1780369803920,50.93,70916.95,118.1,0.02865,3e-05,2.66433]
[1780369808954,50.92,70917.09,118.1,0.02862,3e-05,2.66256]
[1780369813989,50.91,70917.78,118.1,0.02862,3e-05,2.66218]
[1780369819213,50.9,70915.88,118.1,0.02853,3e-05,2.6554]
[1780369823053,50.89,70925.89,118.1,0.02883,3e-05,2.67868]
[1780369828089,50.88,70934.82,118.1,0.02909,3e-05,2.69878]
[1780369833124,50.87,70928.48,118.1,0.02882,3e-05,2.67703]
[1780369838159,50.86,70924.29,118.1,0.02865,3e-05,2.66439]
[1780369842187,50.85,70914.05,118.1,0.02831,3e-05,2.63747]
[1780369847222,50.84,70906.6,118.1,0.02806,3e-05,2.61742]
[1780369852260,50.83,70902.82,118.1,0.02792,3e-05,2.60658]
[1780369857603,50.83,70902.71,118.1,0.0279,3e-05,2.60512]
[1780369863337,50.82,70898.9,118.1,0.02776,3e-05,2.59375]
[1780369868372,50.81,70891.48,118.1,0.02751,3e-05,2.57435]
[1780369873407,50.8,70884.02,118.1,0.02727,3e-05,2.5551]
[1780369878442,50.8,70870.21,118.1,0.02684,3e-05,2.52097]
[1780369882469,50.79,70860.15,118.1,0.02653,3e-05,2.49649]
[1780369887505,50.79,70855.53,118.1,0.02639,3e-05,2.4851]
[1780369890496,50.79,70855.6,118.1,0.02639,3e-05,2.48511]
[1780369891368,50.79,70851.9,118.1,0.02628,3e-05,2.47629]
[1780369896570,50.79,70854.55,118.1,0.02632,3e-05,2.47868]
[1780369901605,50.79,70854.71,118.1,0.02632,3e-05,2.47871]
[1780369906640,50.79,70845.0,118.1,0.02603,3e-05,2.45556]
[1780369909036,50.79,70836.2,118.1,0.02577,3e-05,2.43493]
[1780369909154,50.79,70836.2,118.1,0.02577,3e-05,2.43493]
[1780369909238,50.79,70824.6,118.1,0.02544,3e-05,2.40799]
[1780369909415,50.79,70824.6,118.1,0.02544,3e-05,2.40799]
[1780369915269,50.78,70826.79,118.1,0.02548,3e-05,2.4113]
[1780369920737,50.78,70823.25,118.1,0.02537,3e-05,2.40307]
[1780369925772,50.78,70824.17,118.1,0.0254,3e-05,2.40546]
[1780369927825,50.78,70823.17,118.1,0.02538,3e-05,2.4032]
[1780369928863,50.78,70816.09,118.1,0.02517,3e-05,2.38694]
[1780369934836,50.78,70812.93,118.1,0.02509,3e-05,2.38032]
[1780369940039,50.78,70807.87,118.1,0.02495,3e-05,2.36909]
[1780369945914,50.79,70804.95,118.1,0.02488,3e-05,2.36321]
[1780369950949,50.79,70804.21,118.1,0.02487,3e-05,2.36213]
[1780369955984,50.79,70804.27,118.1,0.02484,3e-05,2.35953]
[1780369961019,50.8,70810.1,118.1,0.02501,3e-05,2.37343]
[1780369966054,50.8,70816.38,118.1,0.0252,3e-05,2.38825]
[1780369971089,50.8,70816.8,118.1,0.02522,3e-05,2.3896]
[1780369976124,50.8,70816.4,118.1,0.02521,3e-05,2.38908]
[1780369981159,50.81,70821.93,118.1,0.02537,3e-05,2.40215]
[1780369986194,50.81,70822.64,118.1,0.0254,3e-05,2.40409]
[1780369990222,50.81,70812.13,118.1,0.0251,3e-05,2.38017]
[1780369997271,50.81,70809.39,118.1,0.02503,3e-05,2.37464]
[1780370002306,50.82,70803.4,118.1,0.02487,3e-05,2.36151]
[1780370006338,50.82,70813.42,118.1,0.02516,3e-05,2.3849]
[1780370011377,50.82,70812.59,118.1,0.02511,3e-05,2.38006]
[1780370016412,50.82,70812.91,118.1,0.02512,3e-05,2.38129]
[1780370022454,50.83,70813.68,118.1,0.02515,3e-05,2.38362]
[1780370027488,50.83,70819.24,118.1,0.02531,3e-05,2.39681]
[1780370032524,50.83,70821.37,118.1,0.02538,3e-05,2.40206]
[1780370038565,50.83,70823.43,118.1,0.02544,3e-05,2.40715]
[1780370043601,50.83,70823.28,118.1,0.02544,3e-05,2.40706]
[1780370048636,50.84,70822.54,118.1,0.02542,3e-05,2.4056]
[1780370054582,50.84,70823.55,118.1,0.02545,3e-05,2.40813]
[1780370059713,50.84,70811.7,118.1,0.02512,3e-05,2.38123]
[1780370060898,50.84,70811.7,118.1,0.02512,3e-05,2.38123]
[1780370061008,50.84,70811.7,118.1,0.02512,3e-05,2.38123]
[1780370061937,50.84,70807.33,118.1,0.025,3e-05,2.37131]
[1780370068776,50.84,70811.72,118.1,0.02513,3e-05,2.3818]
[1780370073811,50.84,70816.53,118.1,0.02524,3e-05,2.38984]
[1780370078846,50.85,70815.74,118.1,0.02522,3e-05,2.38838]
[1780370081866,50.85,70803.25,118.1,0.02487,3e-05,2.36003]
[1780370086901,50.85,70805.93,118.1,0.02495,3e-05,2.36676]
[1780370091936,50.85,70806.12,118.1,0.02496,3e-05,2.36774]
[1780370096972,50.86,70812.11,118.1,0.02514,3e-05,2.38193]
[1780370102006,50.86,70817.41,118.1,0.02529,3e-05,2.39449]
[1780370106035,50.86,70828.01,118.1,0.0256,3e-05,2.41923]
[1780370111071,50.86,70832.43,118.1,0.02573,3e-05,2.42955]
[1780370116106,50.86,70836.53,118.1,0.02585,3e-05,2.43912]
[1780370121141,50.86,70836.96,118.1,0.02586,3e-05,2.44008]
[1780370126179,50.86,70844.91,118.1,0.02609,3e-05,2.45865]
[1780370131212,50.86,70850.39,118.1,0.02622,3e-05,2.46781]
[1780370135240,50.86,70863.56,118.1,0.0266,3e-05,2.4987]
[1780370140274,50.85,70858.94,118.1,0.02646,3e-05,2.48722]
[1780370145309,50.85,70856.92,118.1,0.02639,3e-05,2.48201]
[1780370147324,50.85,70872.05,118.1,0.02684,3e-05,2.51782]
[1780370151352,50.85,70882.37,118.1,0.02715,3e-05,2.54192]
[1780370153522,50.85,70882.33,118.1,0.02714,3e-05,2.54164]
[1780370159408,50.84,70880.34,118.1,0.02707,3e-05,2.53573]
[1780370160957,50.84,70880.52,118.1,0.02707,3e-05,2.536]
[1780370163437,50.84,70861.99,118.1,0.02651,3e-05,2.49139]
[1780370168472,50.83,70861.99,118.1,0.02651,3e-05,2.49097]
[1780370173507,50.83,70861.89,118.1,0.0265,3e-05,2.49036]
[1780370178542,50.83,70857.94,118.1,0.02638,3e-05,2.48059]
[1780370179549,50.83,70845.61,118.1,0.02601,3e-05,2.4515]
[1780370180920,50.83,70844.63,118.1,0.02598,3e-05,2.4492]
[1780370181949,50.83,70844.54,118.1,0.02598,3e-05,2.44898]
[1780370185539,50.83,70837.39,118.1,0.02577,3e-05,2.4319]
[1780370186426,50.83,70835.45,118.1,0.02571,3e-05,2.4274]
[1780370191246,50.83,70833.8,118.1,0.02566,3e-05,2.42334]
[1780370191800,50.83,70834.58,118.1,0.02565,3e-05,2.42181]
[1780370197677,50.83,70827.92,118.1,0.02546,3e-05,2.4068]
[1780370202712,50.83,70835.15,118.1,0.02568,3e-05,2.42389]
[1780370207747,50.83,70846.75,118.1,0.02602,3e-05,2.45113]
[1780370211775,50.83,70836.49,118.1,0.02572,3e-05,2.42715]
[1780370216810,50.83,70833.76,118.1,0.02564,3e-05,2.42096]
[1780370220838,50.83,70843.74,118.1,0.02593,3e-05,2.44438]
[1780370223860,50.83,70853.87,118.1,0.02623,3e-05,2.46816]
[1780370228895,50.83,70854.06,118.1,0.02623,3e-05,2.46837]
[1780370231921,50.83,70865.86,118.1,0.02658,3e-05,2.49614]
[1780370236956,50.83,70863.64,118.1,0.02651,3e-05,2.49041]
[1780370241990,50.83,70863.29,118.1,0.02649,3e-05,2.4892]
[1780370247027,50.83,70870.7,118.1,0.02671,3e-05,2.50644]
[1780370248034,50.82,70880.85,118.1,0.02701,3e-05,2.53061]
[1780370253071,50.82,70879.81,118.1,0.02694,3e-05,2.52392]
[1780370256092,50.82,70891.04,118.1,0.02727,3e-05,2.55051]
[1780370259080,50.82,70893.77,118.1,0.02735,3e-05,2.55675]
[1780370261127,50.81,70903.81,118.1,0.02765,3e-05,2.58051]
[1780370266162,50.81,70905.07,118.1,0.02768,3e-05,2.58243]
[1780370271236,50.8,70901.85,118.1,0.02756,3e-05,2.57367]
[1780370275225,50.8,70886.3,118.1,0.02708,3e-05,2.5351]
[1780370280260,50.79,70887.41,118.1,0.0271,3e-05,2.53697]
[1780370285295,50.79,70886.12,118.1,0.02705,3e-05,2.53303]
[1780370290330,50.78,70885.81,118.1,0.02703,3e-05,2.53153]
[1780370295365,50.78,70885.43,118.1,0.02701,3e-05,2.5299]
[1780370300399,50.78,70880.77,118.1,0.02686,3e-05,2.51805]
[1780370305435,50.77,70881.31,118.1,0.02687,3e-05,2.51872]
[1780370307783,50.77,70881.65,118.1,0.02688,3e-05,2.51929]
[1780370307865,50.77,70881.65,118.1,0.02688,3e-05,2.51929]
[1780370309082,50.77,70875.52,118.1,0.02669,3e-05,2.50451]
[1780370309463,50.77,70865.07,118.1,0.02638,3e-05,2.47959]
[1780370314556,50.77,70867.1,118.1,0.0264,3e-05,2.48065]
[1780370318802,50.77,70864.85,118.1,0.02633,3e-05,2.47515]
[1780370325109,50.77,70867.98,118.1,0.02642,3e-05,2.48234]
[1780370327285,50.77,70862.56,118.1,0.02626,3e-05,2.46936]
[1780370332683,50.77,70848.16,118.1,0.02584,3e-05,2.4356]
[1780370337717,50.77,70849.72,118.1,0.02588,3e-05,2.43938]
[1780370342754,50.77,70847.16,118.1,0.02581,3e-05,2.4335]
[1780370347793,50.77,70841.96,118.1,0.02566,3e-05,2.4216]
[1780370351283,50.77,70837.44,118.1,0.02553,3e-05,2.41122]
[1780370352923,50.77,70829.78,118.1,0.02531,3e-05,2.39364]
[1780370353827,50.77,70824.94,118.1,0.02517,3e-05,2.38197]
[1780370354820,50.77,70825.33,118.1,0.02518,3e-05,2.38287]
[1780370360884,50.77,70826.88,118.1,0.02523,3e-05,2.38691]
[1780370365919,50.77,70825.97,118.1,0.02521,3e-05,2.38536]
[1780370370947,50.78,70823.07,118.1,0.02513,3e-05,2.37914]
[1780370371799,50.78,70822.58,118.1,0.02509,3e-05,2.37489]
[1780370372980,50.78,70822.07,118.1,0.02507,3e-05,2.37372]
[1780370377726,50.78,70811.5,118.1,0.02477,3e-05,2.34941]
[1780370379864,50.78,70810.35,118.1,0.02474,3e-05,2.34676]
[1780370380619,50.78,70810.35,118.1,0.02474,3e-05,2.34676]
[1780370387332,50.78,70816.04,118.1,0.02491,3e-05,2.3608]
[1780370388101,50.78,70815.89,118.1,0.02491,3e-05,2.3606]
[1780370393889,50.79,70816.79,118.1,0.02494,3e-05,2.36317]
[1780370396049,50.79,70817.25,118.1,0.02496,3e-05,2.3645]
[1780370401172,50.78,70815.22,118.1,0.02489,3e-05,2.35889]
[1780370402791,50.78,70815.22,118.1,0.02489,3e-05,2.35889]
[1780370406266,50.78,70816.21,118.1,0.02492,3e-05,2.36136]
[1780370410234,50.78,70805.15,118.1,0.0246,3e-05,2.33548]
[1780370413258,50.78,70792.07,118.1,0.02423,3e-05,2.30549]
[1780370418293,50.77,70792.29,118.1,0.02423,3e-05,2.30534]
[1780370420307,50.77,70780.45,118.1,0.0239,3e-05,2.27864]
[1780370423829,50.77,70786.26,118.1,0.02406,3e-05,2.29143]
[1780370424792,50.77,70789.35,118.1,0.02414,3e-05,2.29825]
[1780370434408,50.77,70780.47,118.1,0.02385,3e-05,2.27413]
[1780370439443,50.76,70779.62,118.1,0.02382,3e-05,2.27191]
[1780370443812,50.76,70776.26,118.1,0.02373,3e-05,2.26427]
[1780370444349,50.76,70776.68,118.1,0.02374,3e-05,2.26515]
[1780370444478,50.76,70776.48,118.1,0.02373,3e-05,2.26428]
[1780370444874,50.76,70776.48,118.1,0.02373,3e-05,2.26428]
[1780370450520,50.73,70777.96,118.1,0.0237,3e-05,2.26234]
[1780370451605,50.73,70777.96,118.1,0.0237,3e-05,2.26234]
[1780370453351,50.72,70772.72,118.1,0.02354,3e-05,2.24902]
[1780370453471,50.72,70772.72,118.1,0.02354,3e-05,2.24902]
[1780370453703,50.72,70754.56,118.1,0.02304,3e-05,2.20837]
[1780370454106,50.72,70754.56,118.1,0.02304,3e-05,2.20837]
[1780370454554,50.71,70738.39,118.1,0.02261,3e-05,2.17297]
[1780370454974,50.71,70738.39,118.1,0.02261,3e-05,2.17297]
[1780370456910,50.71,70737.75,118.1,0.02259,3e-05,2.17093]
[1780370462658,50.69,70738.52,118.1,0.02256,3e-05,2.16907]
[1780370463750,50.69,70735.77,118.1,0.02248,3e-05,2.16247]
[1780370465126,50.68,70727.32,118.1,0.02225,3e-05,2.14305]
[1780370470666,50.66,70728.88,118.1,0.02224,3e-05,2.14247]
[1780370472345,50.65,70730.01,118.1,0.02226,3e-05,2.14423]
[1780370477268,50.63,70727.53,118.1,0.02216,3e-05,2.13567]
[1780370482750,50.61,70736.19,118.1,0.02233,3e-05,2.15026]
[1780370483781,50.61,70746.67,118.1,0.0226,3e-05,2.17209]
[1780370488815,50.59,70747.6,118.1,0.02258,3e-05,2.17056]
[1780370493850,50.57,70752.15,118.1,0.02262,3e-05,2.17362]
[1780370498885,50.55,70746.75,118.1,0.02244,3e-05,2.15848]
[1780370501497,50.54,70743.98,118.1,0.02235,3e-05,2.15118]
[1780370502522,50.53,70743.98,118.1,0.02234,3e-05,2.15051]
[1780370502921,50.53,70743.98,118.1,0.02234,3e-05,2.15051]
[1780370506952,50.52,70759.36,118.1,0.02271,3e-05,2.18063]
[1780370511980,50.5,70765.72,118.1,0.02283,3e-05,2.19077]
[1780370517016,50.47,70767.57,118.1,0.02283,3e-05,2.19107]
[1780370522051,50.45,70767.49,118.1,0.02278,3e-05,2.18719]
[1780370527087,50.43,70776.54,118.1,0.02298,3e-05,2.2032]
[1780370532121,50.41,70776.77,118.1,0.02294,3e-05,2.19988]
[1780370534136,50.4,70786.41,118.1,0.02318,3e-05,2.21948]
[1780370538164,50.38,70796.04,118.1,0.0234,3e-05,2.23755]
[1780370543199,50.36,70800.5,118.1,0.02346,3e-05,2.24249]
[1780370548234,50.33,70803.78,118.1,0.02349,3e-05,2.24558]
[1780370553269,50.31,70802.28,118.1,0.02337,3e-05,2.23486]
[1780370558305,50.29,70803.19,118.1,0.02334,3e-05,2.23284]
[1780370563340,50.26,70806.4,118.1,0.02338,3e-05,2.23593]
[1780370568375,50.24,70810.49,118.1,0.02344,3e-05,2.24103]
[1780370573410,50.22,70812.06,118.1,0.02344,3e-05,2.24044]
[1780370578445,50.2,70818.77,118.1,0.02357,3e-05,2.2513]
[1780370583480,50.17,70819.9,118.1,0.02355,3e-05,2.24962]
[1780370588517,50.15,70819.02,118.1,0.02347,3e-05,2.24347]
[1780370591543,50.14,70830.49,118.1,0.02375,3e-05,2.2666]
[1780370593016,50.14,70830.49,118.1,0.02375,3e-05,2.2666]
[1780370592549,50.13,70804.09,118.1,0.02302,3e-05,2.20705]
[1780370595021,50.13,70803.32,118.1,0.023,3e-05,2.20497]
[1780370596577,50.12,70834.5,118.1,0.02382,3e-05,2.27243]
[1780370599117,50.11,70836.28,118.1,0.02385,3e-05,2.2747]
[1780370604809,50.09,70836.0,118.1,0.02381,3e-05,2.27129]
[1780370604920,50.09,70836.0,118.1,0.02381,3e-05,2.27129]
[1780370605234,50.09,70839.01,118.1,0.02389,3e-05,2.2776]
[1780370605848,50.09,70839.01,118.1,0.02389,3e-05,2.2776]
[1780370611694,50.07,70841.4,118.1,0.02388,3e-05,2.27639]
[1780370612702,50.07,70811.13,118.1,0.02305,3e-05,2.20842]
[1780370613709,50.07,70842.5,118.1,0.0239,3e-05,2.27806]
[1780370615355,50.07,70842.91,118.1,0.02391,3e-05,2.27853]
[1780370616393,50.06,70842.83,118.1,0.0239,3e-05,2.27789]
[1780370621764,50.05,70842.39,118.1,0.02385,3e-05,2.27385]
[1780370626804,50.03,70842.83,118.1,0.02383,3e-05,2.27269]
[1780370631839,50.02,70845.27,118.1,0.02387,3e-05,2.2761]
[1780370635867,50.01,70856.56,118.1,0.02417,3e-05,2.29996]
[1780370636449,50.01,70856.56,118.1,0.02417,3e-05,2.29996]
[1780370636977,50.01,70856.56,118.1,0.02417,3e-05,2.29996]
[1780370637073,50.01,70870.1,118.1,0.02454,3e-05,2.33046]
[1780370637930,50.01,70870.1,118.1,0.02454,3e-05,2.33046]
[1780370640238,50.0,70888.36,118.1,0.02504,3e-05,2.37066]
[1780370641090,50.0,70890.42,118.1,0.02509,3e-05,2.37488]
[1780370641971,50.0,70890.42,118.1,0.02509,3e-05,2.37488]
[1780370649426,49.97,70880.54,118.1,0.02475,3e-05,2.34688]
[1780370654997,49.95,70866.95,118.1,0.02433,3e-05,2.31309]
[1780370655008,49.95,70856.55,118.1,0.02403,3e-05,2.28891]
[1780370655216,49.95,70856.55,118.1,0.02403,3e-05,2.28891]
[1780370656016,49.95,70816.85,118.1,0.02294,3e-05,2.19968]
[1780370657021,49.95,70846.85,118.1,0.02375,3e-05,2.26625]
[1780370657853,49.95,70846.85,118.1,0.02375,3e-05,2.26625]
[1780370660025,49.94,70848.74,118.1,0.02379,3e-05,2.26933]
[1780370662804,49.93,70849.63,118.1,0.02379,3e-05,2.26976]
[1780370662911,49.93,70849.63,118.1,0.02379,3e-05,2.26976]
[1780370663020,49.93,70849.63,118.1,0.02379,3e-05,2.26976]
[1780370663223,49.93,70851.8,118.1,0.02385,3e-05,2.27426]
[1780370663844,49.93,70851.8,118.1,0.02385,3e-05,2.27426]
[1780370669105,49.92,70856.31,118.1,0.02394,3e-05,2.28162]
[1780370674141,49.9,70857.13,118.1,0.0239,3e-05,2.27811]
[1780370676331,49.9,70861.51,118.1,0.02402,3e-05,2.28764]
[1780370677061,49.9,70861.51,118.1,0.02402,3e-05,2.28764]
[1780370684212,49.88,70872.95,118.1,0.0243,3e-05,2.3102]
[1780370688467,49.87,70854.59,118.1,0.02376,3e-05,2.2663]
[1780370691262,49.87,70825.4,118.1,0.02295,3e-05,2.20041]
[1780370692748,49.87,70825.4,118.1,0.02295,3e-05,2.20041]
[1780370692842,49.86,70859.46,118.1,0.02388,3e-05,2.27597]
[1780370694724,49.86,70860.57,118.1,0.0239,3e-05,2.27772]
[1780370694817,49.85,70827.74,118.1,0.02299,3e-05,2.20347]
[1780370695965,49.85,70827.74,118.1,0.02299,3e-05,2.20347]
[1780370696057,49.85,70862.2,118.1,0.02393,3e-05,2.28039]
[1780370697026,49.85,70862.2,118.1,0.02393,3e-05,2.28039]
[1780370697050,49.85,70831.52,118.1,0.02308,3e-05,2.21082]
[1780370697926,49.85,70831.52,118.1,0.02308,3e-05,2.21082]
[1780370698311,49.85,70863.28,118.1,0.02395,3e-05,2.28179]
[1780370699317,49.84,70832.89,118.1,0.0231,3e-05,2.21293]
[1780370700326,49.84,70866.47,118.1,0.02402,3e-05,2.28759]
[1780370702111,49.84,70866.47,118.1,0.02402,3e-05,2.28759]
[1780370706740,49.82,70876.6,118.1,0.02427,3e-05,2.3079]
[1780370707487,49.82,70882.29,118.1,0.02442,3e-05,2.32005]
[1780370713418,49.8,70881.04,118.1,0.02434,3e-05,2.31353]
[1780370718454,49.79,70877.36,118.1,0.0242,3e-05,2.30283]
[1780370719991,49.79,70877.36,118.1,0.0242,3e-05,2.30283]
[1780370721042,49.78,70879.92,118.1,0.02427,3e-05,2.30825]
[1780370726510,49.77,70881.22,118.1,0.02426,3e-05,2.3077]
[1780370729530,49.76,70850.67,118.1,0.0234,3e-05,2.23714]
[1780370730863,49.76,70850.67,118.1,0.0234,3e-05,2.23714]
[1780370730895,49.76,70885.26,118.1,0.02436,3e-05,2.3153]
[1780370731545,49.75,70854.33,118.1,0.02345,3e-05,2.24092]
[1780370732702,49.75,70854.33,118.1,0.02345,3e-05,2.24092]
[1780370734490,49.75,70853.69,118.1,0.02342,3e-05,2.23843]
[1780370734566,49.74,70885.45,118.1,0.0243,3e-05,2.31013]
[1780370735299,49.74,70885.45,118.1,0.0243,3e-05,2.31013]
[1780370735573,49.74,70854.21,118.1,0.02342,3e-05,2.23841]
[1780370736580,49.74,70885.9,118.1,0.0243,3e-05,2.30996]
[1780370738315,49.73,70885.93,118.1,0.02429,3e-05,2.30956]
[1780370739609,49.73,70885.69,118.1,0.02428,3e-05,2.30854]
[1780370745642,49.71,70884.62,118.1,0.0242,3e-05,2.30246]
[1780370750678,49.7,70885.33,118.1,0.0242,3e-05,2.30182]
[1780370755713,49.69,70889.62,118.1,0.02429,3e-05,2.30939]
[1780370760748,49.67,70887.75,118.1,0.02421,3e-05,2.30279]
[1780370765783,49.66,70894.89,118.1,0.02438,3e-05,2.31694]
[1780370767227,49.66,70904.31,118.1,0.02464,3e-05,2.33824]
[1780370768506,49.65,70904.54,118.1,0.02464,3e-05,2.33787]
[1780370769992,49.65,70904.7,118.1,0.02463,3e-05,2.33735]
[1780370775191,49.63,70912.22,118.1,0.0248,3e-05,2.35062]
[1780370775357,49.62,70912.47,118.1,0.02479,3e-05,2.35029]
[1780370780894,49.6,70917.11,118.1,0.02488,3e-05,2.35749]
[1780370785929,49.59,70917.09,118.1,0.02485,3e-05,2.3547]
[1780370790964,49.57,70917.04,118.1,0.02481,3e-05,2.35186]
[1780370795999,49.56,70911.84,118.1,0.02459,3e-05,2.33376]
[1780370801035,49.55,70910.3,118.1,0.02452,3e-05,2.32767]
[1780370802042,49.54,70872.2,118.1,0.02344,3e-05,2.24014]
[1780370802457,49.54,70872.2,118.1,0.02344,3e-05,2.24014]
[1780370804056,49.54,70896.16,118.1,0.0241,3e-05,2.29393]
[1780370806324,49.53,70896.26,118.1,0.02409,3e-05,2.2933]
[1780370812113,49.52,70891.81,118.1,0.02394,3e-05,2.2806]
[1780370814970,49.52,70895.12,118.1,0.02402,3e-05,2.28737]
[1780370815976,49.51,70896.62,118.1,0.02406,3e-05,2.29039]
[1780370821176,49.5,70899.21,118.1,0.02409,3e-05,2.29342]
[1780370826211,49.49,70896.04,118.1,0.02398,3e-05,2.28406]
[1780370828226,49.48,70867.27,118.1,0.02317,3e-05,2.21815]
[1780370829083,49.48,70867.27,118.1,0.02317,3e-05,2.21815]
[1780370829232,49.48,70898.22,118.1,0.02403,3e-05,2.28795]
[1780370830927,49.48,70896.5,118.1,0.02397,3e-05,2.28323]
[1780370836281,49.46,70882.47,118.1,0.02354,3e-05,2.2487]
[1780370841526,49.46,70874.53,118.1,0.02331,3e-05,2.22951]
[1780370842831,49.45,70871.27,118.1,0.02321,3e-05,2.22161]
[1780370844032,49.45,70869.07,118.1,0.02315,3e-05,2.21641]
[1780370846446,49.45,70861.94,118.1,0.02295,3e-05,2.19998]
[1780370850328,49.44,70859.73,118.1,0.02287,3e-05,2.19395]
[1780370855418,49.42,70883.35,118.1,0.02345,3e-05,2.24039]
[1780370858439,49.41,70860.45,118.1,0.02279,3e-05,2.18708]
[1780370860453,49.4,70893.56,118.1,0.02369,3e-05,2.26014]
[1780370863474,49.39,70863.54,118.1,0.02284,3e-05,2.19058]
[1780370864481,49.39,70895.57,118.1,0.02371,3e-05,2.26189]
[1780370867461,49.39,70895.19,118.1,0.02369,3e-05,2.2604]
[1780370867941,49.39,70895.19,118.1,0.02369,3e-05,2.2604]
[1780370872689,49.36,70894.19,118.1,0.0236,3e-05,2.25294]
[1780370877826,49.35,70894.3,118.1,0.02358,3e-05,2.25119]
[1780370883624,49.32,70895.33,118.1,0.02355,3e-05,2.24895]
[1780370886780,49.31,70894.65,118.1,0.02351,3e-05,2.24601]
[1780370892579,49.3,70893.99,118.1,0.02347,3e-05,2.24226]
[1780370895708,49.29,70860.65,118.1,0.02254,3e-05,2.16649]
[1780370896714,49.29,70886.19,118.1,0.02323,3e-05,2.22326]
[1780370897855,49.29,70886.19,118.1,0.02323,3e-05,2.22326]
[1780370898533,49.29,70885.1,118.1,0.0232,3e-05,2.22053]
[1780370899736,49.29,70850.2,118.1,0.02224,3e-05,2.14217]
[1780370900742,49.29,70883.06,118.1,0.02313,3e-05,2.2149]
[1780370901756,49.29,70883.06,118.1,0.02313,3e-05,2.2149]
[1780370901846,49.29,70852.88,118.1,0.02231,3e-05,2.14765]
[1780370902757,49.28,70885.52,118.1,0.02319,3e-05,2.21964]
[1780370907792,49.26,70889.77,118.1,0.02326,3e-05,2.22594]
[1780370909695,49.26,70890.9,118.1,0.02329,3e-05,2.22782]
[1780370914840,49.25,70894.24,118.1,0.02332,3e-05,2.22996]
[1780370915799,49.25,70894.24,118.1,0.02332,3e-05,2.22996]
[1780370915912,49.25,70894.24,118.1,0.02332,3e-05,2.22996]
[1780370921890,49.24,70893.79,118.1,0.02328,3e-05,2.22695]
[1780370923354,49.24,70893.79,118.1,0.02328,3e-05,2.22695]
[1780370925917,49.23,70883.27,118.1,0.02298,3e-05,2.2022]
[1780370930953,49.23,70884.26,118.1,0.02299,3e-05,2.20322]
[1780370935988,49.22,70883.94,118.1,0.02297,3e-05,2.20131]
[1780370941023,49.21,70883.81,118.1,0.02295,3e-05,2.19986]
[1780370941888,49.21,70883.81,118.1,0.02295,3e-05,2.19986]
[1780370943037,49.21,70850.57,118.1,0.02205,3e-05,2.12597]
[1780370944044,49.21,70882.55,118.1,0.02291,3e-05,2.19649]
[1780370945825,49.21,70883.02,118.1,0.02292,3e-05,2.19731]
[1780370946820,49.21,70882.47,118.1,0.0229,3e-05,2.19586]
[1780370946907,49.21,70882.47,118.1,0.0229,3e-05,2.19586]
[1780370952100,49.2,70880.35,118.1,0.02282,3e-05,2.1895]
[1780370953978,49.2,70882.29,118.1,0.02288,3e-05,2.19363]
[1780370958141,49.19,70849.3,118.1,0.02198,3e-05,2.11986]
[1780370959149,49.19,70881.39,118.1,0.02284,3e-05,2.19052]
[1780370959845,49.19,70881.39,118.1,0.02284,3e-05,2.19052]
[1780370962085,49.19,70881.26,118.1,0.02282,3e-05,2.18944]
[1780370963037,49.18,70880.89,118.1,0.02281,3e-05,2.18804]
[1780370963141,49.18,70880.89,118.1,0.02281,3e-05,2.18804]
[1780370963240,49.18,70880.89,118.1,0.02281,3e-05,2.18804]
[1780370963307,49.18,70880.89,118.1,0.02281,3e-05,2.18804]
[1780370964980,49.18,70879.41,118.1,0.02276,3e-05,2.18434]
[1780370969876,49.18,70885.59,118.1,0.02292,3e-05,2.19715]
[1780370975266,49.16,70890.06,118.1,0.02297,3e-05,2.20069]
[1780370982310,49.13,70889.51,118.1,0.0229,3e-05,2.19527]
[1780370984876,49.13,70889.49,118.1,0.02289,3e-05,2.19464]
[1780370986089,49.12,70887.68,118.1,0.02283,3e-05,2.18941]
[1780370988352,49.12,70852.45,118.1,0.02187,3e-05,2.11082]
[1780370989360,49.12,70884.43,118.1,0.02273,3e-05,2.18113]
[1780370990046,49.12,70884.43,118.1,0.02273,3e-05,2.18113]
[1780370991296,49.12,70885.41,118.1,0.02275,3e-05,2.18312]
[1780370994884,49.11,70879.75,118.1,0.02258,3e-05,2.16939]
[1780370996034,49.11,70875.71,118.1,0.02247,3e-05,2.16027]
[1780370996048,49.11,70875.71,118.1,0.02247,3e-05,2.16027]
[1780370996896,49.11,70872.61,118.1,0.02239,3e-05,2.15327]
[1780370998566,49.11,70876.95,118.1,0.0225,3e-05,2.1622]
[1780371004467,49.09,70880.8,118.1,0.02257,3e-05,2.16788]
[1780371008174,49.08,70881.25,118.1,0.02256,3e-05,2.16778]
[1780371008219,49.08,70845.25,118.1,0.0216,3e-05,2.08804]
[1780371008786,49.08,70845.25,118.1,0.0216,3e-05,2.08804]
[1780371008874,49.08,70876.36,118.1,0.02241,3e-05,2.15546]
[1780371009853,49.08,70876.36,118.1,0.02241,3e-05,2.15546]
[1780371010779,49.07,70875.97,118.1,0.0224,3e-05,2.15445]
[1780371012524,49.07,70841.27,118.1,0.02148,3e-05,2.07813]
[1780371013531,49.07,70871.07,118.1,0.02226,3e-05,2.14282]
[1780371014836,49.07,70871.07,118.1,0.02226,3e-05,2.14282]
[1780371015877,49.07,70869.95,118.1,0.02223,3e-05,2.1402]
[1780371020396,49.06,70867.15,118.1,0.02214,3e-05,2.13319]
[1780371025615,49.06,70865.31,118.1,0.02209,3e-05,2.12856]
[1780371029073,49.06,70865.68,118.1,0.02209,3e-05,2.12917]
[1780371029936,49.06,70868.39,118.1,0.02216,3e-05,2.1349]
[1780371030028,49.06,70878.59,118.1,0.02244,3e-05,2.15726]
[1780371031785,49.06,70878.06,118.1,0.02242,3e-05,2.15609]
[1780371034940,49.05,70874.72,118.1,0.02229,3e-05,2.14433]
[1780371039682,49.05,70865.12,118.1,0.02202,3e-05,2.12269]
[1780371042741,49.05,70848.71,118.1,0.02159,3e-05,2.08666]
[1780371045307,49.05,70852.06,118.1,0.02167,3e-05,2.0939]
[1780371045358,49.05,70820.21,118.1,0.02085,3e-05,2.02575]
[1780371045550,49.05,70820.21,118.1,0.02085,3e-05,2.02575]
[1780371045762,49.04,70853.17,118.1,0.0217,3e-05,2.09595]
[1780371046769,49.04,70822.63,118.1,0.02091,3e-05,2.03016]
[1780371047810,49.04,70822.63,118.1,0.02091,3e-05,2.03016]
[1780371047888,49.04,70855.31,118.1,0.02175,3e-05,2.09986]
[1780371049028,49.04,70855.31,118.1,0.02175,3e-05,2.09986]
[1780371049104,49.04,70823.68,118.1,0.02093,3e-05,2.03203]
[1780371049790,49.04,70856.2,118.1,0.02176,3e-05,2.10143]
[1780371051906,49.04,70856.31,118.1,0.02176,3e-05,2.10124]
[1780371054434,49.03,70854.47,118.1,0.02171,3e-05,2.09677]
[1780371056821,49.03,70850.38,118.1,0.02159,3e-05,2.08704]
[1780371061874,49.02,70851.22,118.1,0.02161,3e-05,2.08839]
[1780371062815,49.02,70851.22,118.1,0.02161,3e-05,2.08839]
[1780371063548,49.02,70850.51,118.1,0.02159,3e-05,2.08683]
[1780371068523,49.02,70851.47,118.1,0.02161,3e-05,2.08881]
[1780371074636,49.02,70845.51,118.1,0.02145,3e-05,2.07582]
[1780371083022,49.02,70842.36,118.1,0.02137,3e-05,2.06913]
[1780371083609,49.02,70842.36,118.1,0.02137,3e-05,2.06913]
[1780371086050,49.02,70805.08,118.1,0.02042,2e-05,1.98927]
[1780371090081,49.01,70845.33,118.1,0.02143,3e-05,2.07353]
[1780371093102,49.01,70814.1,118.1,0.02059,3e-05,2.00305]
[1780371094109,49.01,70847.53,118.1,0.02144,3e-05,2.07378]
[1780371099144,48.99,70844.71,118.1,0.02134,3e-05,2.0659]
[1780371104179,48.98,70845.14,118.1,0.02133,3e-05,2.06506]
[1780371109214,48.97,70853.22,118.1,0.02152,3e-05,2.08068]
[1780371112499,48.97,70851.35,118.1,0.02146,3e-05,2.0759]
[1780371113526,48.97,70850.83,118.1,0.02144,3e-05,2.07442]
[1780371123312,48.95,70820.98,118.1,0.02064,3e-05,2.00739]
[1780371124319,48.95,70854.27,118.1,0.02149,3e-05,2.07803]
[1780371125326,48.94,70822.22,118.1,0.02066,3e-05,2.00941]
[1780371126471,48.94,70854.18,118.1,0.02148,3e-05,2.07723]
[1780371127340,48.94,70825.19,118.1,0.02073,3e-05,2.01506]
[1780371127640,48.94,70825.19,118.1,0.02073,3e-05,2.01506]
[1780371128346,48.94,70857.41,118.1,0.02155,3e-05,2.08358]
[1780371131368,48.93,70829.09,118.1,0.02081,3e-05,2.02192]
[1780371132375,48.93,70861.3,118.1,0.02164,3e-05,2.09059]
[1780371137347,48.92,70863.8,118.1,0.02168,3e-05,2.09443]
[1780371140994,48.92,70863.63,118.1,0.02166,3e-05,2.09287]
[1780371142448,48.91,70884.67,118.1,0.02221,3e-05,2.13766]
[1780371143065,48.91,70884.67,118.1,0.02221,3e-05,2.13766]
[1780371143179,48.91,70884.67,118.1,0.02221,3e-05,2.13766]
[1780371148490,48.89,70886.32,118.1,0.02222,3e-05,2.13843]
[1780371153525,48.88,70886.34,118.1,0.02216,3e-05,2.13293]
[1780371155583,48.88,70885.41,118.1,0.02213,3e-05,2.13042]
[1780371165373,48.85,70884.39,118.1,0.02204,3e-05,2.12362]
[1780371170643,48.84,70886.82,118.1,0.02207,3e-05,2.12622]
[1780371175681,48.82,70885.62,118.1,0.02201,3e-05,2.12134]
[1780371180716,48.81,70887.66,118.1,0.02204,3e-05,2.12362]
[1780371184930,48.8,70888.87,118.1,0.02206,3e-05,2.12495]
[1780371190787,48.79,70890.44,118.1,0.02206,3e-05,2.12526]
[1780371191793,48.78,70902.67,118.1,0.02238,3e-05,2.15185]
[1780371196828,48.77,70902.66,118.1,0.02235,3e-05,2.14935]
[1780371201862,48.76,70906.44,118.1,0.02242,3e-05,2.15525]
[1780371206898,48.74,70904.96,118.1,0.02235,3e-05,2.14942]
[1780371212940,48.72,70905.4,118.1,0.02229,3e-05,2.14372]
[1780371215962,48.72,70868.05,118.1,0.02128,3e-05,2.06064]
[1780371216969,48.71,70902.64,118.1,0.02219,3e-05,2.13579]
[1780371220017,48.71,70877.17,118.1,0.0215,3e-05,2.07857]
[1780371222015,48.7,70910.53,118.1,0.02238,3e-05,2.15105]
[1780371226055,48.69,70879.95,118.1,0.02154,3e-05,2.08182]
[1780371228062,48.68,70916.22,118.1,0.0225,3e-05,2.16087]
[1780371233098,48.67,70918.36,118.1,0.02252,3e-05,2.16298]
[1780371238084,48.66,70909.8,118.1,0.02226,3e-05,2.1418]
[1780371239435,48.66,70907.14,118.1,0.02219,3e-05,2.1354]
[1780371240083,48.65,70900.66,118.1,0.02201,3e-05,2.12061]
[1780371241113,48.65,70899.82,118.1,0.02198,3e-05,2.1183]
[1780371244214,48.64,70895.21,118.1,0.02184,3e-05,2.1068]
[1780371246716,48.64,70886.69,118.1,0.0216,3e-05,2.08733]
[1780371249116,48.63,70885.92,118.1,0.02157,3e-05,2.08446]
[1780371249579,48.63,70885.92,118.1,0.02157,3e-05,2.08446]
[1780371250340,48.63,70886.8,118.1,0.02159,3e-05,2.08599]
[1780371256262,48.61,70877.06,118.1,0.0213,3e-05,2.06236]
[1780371261297,48.61,70877.6,118.1,0.02129,3e-05,2.06181]
[1780371263153,48.6,70877.06,118.1,0.02128,3e-05,2.0603]
[1780371263318,48.6,70877.06,118.1,0.02128,3e-05,2.0603]
[1780371263424,48.6,70877.06,118.1,0.02128,3e-05,2.0603]
[1780371263433,48.6,70877.06,118.1,0.02128,3e-05,2.0603]
[1780371271367,48.59,70876.78,118.1,0.0212,3e-05,2.05356]
[1780371277409,48.57,70877.51,118.1,0.0212,3e-05,2.05317]
[1780371279695,48.57,70877.51,118.1,0.0212,3e-05,2.05317]
[1780371285464,48.56,70880.99,118.1,0.02125,3e-05,2.05803]
[1780371287184,48.56,70882.68,118.1,0.02129,3e-05,2.06135]
[1780371288277,48.56,70887.39,118.1,0.02141,3e-05,2.07121]
[1780371292559,48.55,70880.52,118.1,0.02122,3e-05,2.05499]
[1780371292661,48.55,70865.33,118.1,0.02082,3e-05,2.0221]
[1780371293717,48.55,70865.33,118.1,0.02082,3e-05,2.0221]
[1780371294506,48.55,70862.07,118.1,0.02074,3e-05,2.0149]
[1780371295012,48.54,70861.64,118.1,0.02072,3e-05,2.01388]
[1780371297575,48.54,70861.23,118.1,0.02071,3e-05,2.01265]
[1780371298149,48.54,70860.71,118.1,0.02069,3e-05,2.0113]
[1780371299314,48.54,70858.79,118.1,0.02064,3e-05,2.00698]
[1780371302587,48.53,70820.6,118.1,0.01968,2e-05,1.92637]
[1780371303533,48.53,70820.6,118.1,0.01968,2e-05,1.92637]
[1780371304947,48.53,70818.44,118.1,0.01962,2e-05,1.92176]
[1780371305555,48.53,70818.44,118.1,0.01962,2e-05,1.92176]
[1780371310643,48.53,70828.74,118.1,0.01987,2e-05,1.94225]
[1780371313919,48.53,70834.32,118.1,0.02,2e-05,1.95334]
[1780371318803,48.52,70838.91,118.1,0.02011,2e-05,1.96234]
[1780371321228,48.52,70845.57,118.1,0.02026,3e-05,1.97543]
[1780371324924,48.51,70847.93,118.1,0.02031,3e-05,1.97943]
[1780371327241,48.51,70853.98,118.1,0.02046,3e-05,1.99164]
[1780371329356,48.51,70855.85,118.1,0.0205,3e-05,1.99504]
[1780371334811,48.5,70853.2,118.1,0.02038,3e-05,1.98476]
[1780371337407,48.49,70849.66,118.1,0.02028,3e-05,1.97679]
[1780371338186,48.49,70843.24,118.1,0.02012,2e-05,1.9631]
[1780371343876,48.49,70840.48,118.1,0.02004,2e-05,1.95601]
[1780371345578,48.49,70840.48,118.1,0.02004,2e-05,1.95601]
[1780371346599,48.48,70841.74,118.1,0.02006,2e-05,1.95818]
[1780371351931,48.47,70847.8,118.1,0.0202,2e-05,1.96938]
[1780371356849,48.47,70854.95,118.1,0.02037,3e-05,1.98361]
[1780371366031,48.45,70848.21,118.1,0.02016,2e-05,1.96655]
[1780371371067,48.45,70845.8,118.1,0.02009,2e-05,1.96023]
[1780371373579,48.44,70845.86,118.1,0.02008,2e-05,1.96011]
[1780371376854,48.44,70848.14,118.1,0.02013,2e-05,1.96385]
[1780371377400,48.44,70848.14,118.1,0.02013,2e-05,1.96385]
[1780371380134,48.43,70829.9,118.1,0.01966,2e-05,1.92486]
[1780371385170,48.43,70826.78,118.1,0.01958,2e-05,1.91753]
[1780371390205,48.42,70830.49,118.1,0.01966,2e-05,1.92426]
[1780371394565,48.42,70831.61,118.1,0.01965,2e-05,1.92302]
[1780371400621,48.41,70831.13,118.1,0.01962,2e-05,1.92094]
[1780371400625,48.41,70831.13,118.1,0.01962,2e-05,1.92094]
[1780371402157,48.41,70832.0,118.1,0.01964,2e-05,1.92237]
[1780371406148,48.4,70833.63,118.1,0.01967,2e-05,1.92497]
[1780371411355,48.4,70832.21,118.1,0.01962,2e-05,1.9209]
[1780371414377,48.4,70835.59,118.1,0.0197,2e-05,1.92749]
[1780371414503,48.4,70835.59,118.1,0.0197,2e-05,1.92749]
[1780371420427,48.39,70838.74,118.1,0.01976,2e-05,1.9328]
[1780371426691,48.38,70836.43,118.1,0.01969,2e-05,1.92684]
[1780371432388,48.37,70844.56,118.1,0.01988,2e-05,1.94239]
[1780371433330,48.37,70845.43,118.1,0.0199,2e-05,1.94397]
[1780371434114,48.37,70852.68,118.1,0.02007,2e-05,1.95884]
[1780371435079,48.37,70855.39,118.1,0.02014,2e-05,1.96425]
[1780371435112,48.37,70855.39,118.1,0.02014,2e-05,1.96425]
[1780371436313,48.37,70856.15,118.1,0.02015,2e-05,1.96558]
[1780371442613,48.36,70850.09,118.1,0.01998,2e-05,1.95138]
[1780371442686,48.36,70835.94,118.1,0.01963,2e-05,1.92184]
[1780371448396,48.35,70832.02,118.1,0.01953,2e-05,1.91289]
[1780371449636,48.35,70828.63,118.1,0.01944,2e-05,1.90578]
[1780371455667,48.35,70826.64,118.1,0.01935,2e-05,1.89775]
[1780371460702,48.34,70827.2,118.1,0.01936,2e-05,1.89817]
[1780371461727,48.34,70827.2,118.1,0.01936,2e-05,1.89817]
[1780371467751,48.34,70826.26,118.1,0.01932,2e-05,1.89529]
[1780371470216,48.33,70827.54,118.1,0.01935,2e-05,1.89761]
[1780371471527,48.33,70827.68,118.1,0.01935,2e-05,1.89775]
[1780371472845,48.33,70829.88,118.1,0.0194,2e-05,1.90209]
[1780371478828,48.33,70830.97,118.1,0.01942,2e-05,1.90314]
[1780371481310,48.32,70827.04,118.1,0.01932,2e-05,1.8948]
[1780371486258,48.32,70822.11,118.1,0.01919,2e-05,1.88411]
[1780371491919,48.32,70825.83,118.1,0.01927,2e-05,1.89091]
[1780371496955,48.31,70829.01,118.1,0.01934,2e-05,1.8967]
[1780371497177,48.31,70829.01,118.1,0.01934,2e-05,1.8967]
[1780371498443,48.31,70830.84,118.1,0.01938,2e-05,1.90029]
[1780371504005,48.3,70837.62,118.1,0.01954,2e-05,1.91317]
[1780371509037,48.3,70831.59,118.1,0.01938,2e-05,1.89999]
[1780371511864,48.3,70831.55,118.1,0.01938,2e-05,1.89976]
[1780371514153,48.3,70830.64,118.1,0.01932,2e-05,1.8945]
[1780371514197,48.3,70830.64,118.1,0.01932,2e-05,1.8945]
[1780371520115,48.29,70834.99,118.1,0.01941,2e-05,1.90244]
[1780371525150,48.29,70837.34,118.1,0.01946,2e-05,1.9065]
[1780371528561,48.28,70837.36,118.1,0.01946,2e-05,1.90623]
[1780371529778,48.28,70840.27,118.1,0.01953,2e-05,1.91189]
[1780371535220,48.28,70845.93,118.1,0.01965,2e-05,1.92243]
[1780371540256,48.27,70847.71,118.1,0.01968,2e-05,1.92519]
[1780371541999,48.27,70847.71,118.1,0.01968,2e-05,1.92519]
[1780371546298,48.26,70858.62,118.1,0.01993,2e-05,1.94632]
[1780371547060,48.26,70858.62,118.1,0.01993,2e-05,1.94632]
[1780371547596,48.26,70858.62,118.1,0.01993,2e-05,1.94632]
[1780371547801,48.26,70858.62,118.1,0.01993,2e-05,1.94632]
[1780371553663,48.25,70865.91,118.1,0.0201,2e-05,1.96007]
[1780371555362,48.25,70853.91,118.1,0.01979,2e-05,1.93431]
[1780371556823,48.25,70853.91,118.1,0.01979,2e-05,1.93431]
[1780371557373,48.25,70853.6,118.1,0.01978,2e-05,1.93345]
[1780371562411,48.24,70851.71,118.1,0.01972,2e-05,1.92831]
[1780371563450,48.24,70851.71,118.1,0.01972,2e-05,1.92831]
[1780371563471,48.24,70851.71,118.1,0.01972,2e-05,1.92831]
[1780371564018,48.24,70851.71,118.1,0.01972,2e-05,1.92831]
[1780371564553,48.24,70848.56,118.1,0.01964,2e-05,1.9216]
[1780371566990,48.24,70848.57,118.1,0.01964,2e-05,1.92124]
[1780371572481,48.23,70837.67,118.1,0.01933,2e-05,1.89474]
[1780371577981,48.23,70837.6,118.1,0.01932,2e-05,1.89404]
[1780371583558,48.22,70842.15,118.1,0.01942,2e-05,1.90231]
[1780371588958,48.22,70844.33,118.1,0.01946,2e-05,1.90613]
[1780371591391,48.22,70844.99,118.1,0.01947,2e-05,1.907]
[1780371596649,48.21,70844.54,118.1,0.01945,2e-05,1.9051]
[1780371601684,48.2,70845.74,118.1,0.01947,2e-05,1.90676]
[1780371606719,48.2,70842.47,118.1,0.01938,2e-05,1.89928]
[1780371611756,48.2,70850.35,118.1,0.01956,2e-05,1.91468]
[1780371616789,48.19,70851.64,118.1,0.01958,2e-05,1.91644]
[1780371619822,48.19,70852.99,118.1,0.01961,2e-05,1.91888]
[1780371625852,48.18,70859.13,118.1,0.01975,2e-05,1.9302]
[1780371631146,48.17,70859.42,118.1,0.01974,2e-05,1.92984]
[1780371636150,48.17,70859.13,118.1,0.0197,2e-05,1.92549]
[1780371637939,48.17,70843.48,118.1,0.01931,2e-05,1.89278]
[1780371642973,48.16,70847.44,118.1,0.0194,2e-05,1.90023]
[1780371647338,48.16,70845.71,118.1,0.01935,2e-05,1.89628]
[1780371647430,48.16,70845.71,118.1,0.01935,2e-05,1.89628]
[1780371653043,48.16,70846.8,118.1,0.01937,2e-05,1.89761]
[1780371653169,48.16,70846.8,118.1,0.01937,2e-05,1.89761]
[1780371657218,48.15,70853.71,118.1,0.01953,2e-05,1.91126]
[1780371657598,48.15,70853.71,118.1,0.01953,2e-05,1.91126]
[1780371662601,48.15,70861.56,118.1,0.01971,2e-05,1.92659]
[1780371668178,48.14,70859.6,118.1,0.01965,2e-05,1.92159]
[1780371668236,48.14,70859.45,118.1,0.01964,2e-05,1.9211]
[1780371674202,48.14,70863.06,118.1,0.01973,2e-05,1.9282]
[1780371679239,48.14,70863.8,118.1,0.01974,2e-05,1.92948]
[1780371684273,48.14,70867.55,118.1,0.01983,2e-05,1.937]
[1780371690026,48.13,70867.52,118.1,0.01983,2e-05,1.93668]
[1780371691227,48.13,70870.32,118.1,0.0199,2e-05,1.94239]
[1780371691395,48.13,70870.32,118.1,0.0199,2e-05,1.94239]
[1780371694388,48.13,70869.18,118.1,0.01984,2e-05,1.93724]
[1780371695109,48.13,70869.18,118.1,0.01984,2e-05,1.93724]
[1780371698372,48.13,70858.7,118.1,0.01958,2e-05,1.91523]
[1780371703407,48.13,70854.88,118.1,0.01948,2e-05,1.90657]
[1780371708442,48.12,70860.08,118.1,0.01959,2e-05,1.91637]
[1780371713477,48.12,70858.95,118.1,0.01956,2e-05,1.91322]
[1780371716800,48.12,70858.94,118.1,0.01955,2e-05,1.91288]
[1780371722548,48.11,70847.78,118.1,0.01927,2e-05,1.88896]
[1780371723495,48.11,70847.78,118.1,0.01927,2e-05,1.88896]
[1780371724523,48.11,70847.09,118.1,0.01925,2e-05,1.88744]
[1780371729597,48.11,70844.72,118.1,0.01918,2e-05,1.88191]
[1780371734632,48.1,70836.99,118.1,0.01899,2e-05,1.86569]
[1780371736646,48.1,70827.27,118.1,0.01876,2e-05,1.84595]
[1780371741681,48.1,70823.5,118.1,0.01867,2e-05,1.83821]
[1780371742487,48.1,70823.5,118.1,0.01867,2e-05,1.83821]
[1780371746134,48.1,70823.19,118.1,0.01866,2e-05,1.83756]
[1780371751755,48.1,70820.52,118.1,0.01857,2e-05,1.82915]
[1780371752762,48.1,70833.13,118.1,0.01887,2e-05,1.85443]
[1780371757797,48.1,70851.42,118.1,0.0193,2e-05,1.89131]
[1780371759891,48.1,70851.42,118.1,0.0193,2e-05,1.89131]
[1780371760924,48.1,70852.04,118.1,0.01931,2e-05,1.89235]
[1780371762715,48.1,70855.1,118.1,0.01939,2e-05,1.8984]
[1780371762760,48.1,70855.1,118.1,0.01939,2e-05,1.8984]
[1780371762965,48.1,70855.1,118.1,0.01939,2e-05,1.8984]
[1780371763016,48.1,70875.61,118.1,0.01989,2e-05,1.94074]
[1780371765041,48.09,70880.78,118.1,0.02002,3e-05,1.95137]
[1780371768255,48.06,70884.33,118.1,0.02003,3e-05,1.95296]
[1780371773912,48.01,70893.78,118.1,0.02017,3e-05,1.96438]
[1780371774308,48.01,70893.78,118.1,0.02017,3e-05,1.96438]
[1780371779292,48.01,70894.0,118.1,0.02017,3e-05,1.96418]
[1780371783303,48.0,70890.38,118.1,0.02007,3e-05,1.95596]
[1780371784489,48.0,70888.01,118.1,0.02001,3e-05,1.95073]
[1780371790028,48.0,70888.95,118.1,0.02002,3e-05,1.95205]
[1780371793903,48.0,70891.68,118.1,0.02009,3e-05,1.95749]
[1780371799091,47.99,70892.74,118.1,0.02011,3e-05,1.95909]
[1780371803816,47.99,70893.07,118.1,0.02011,3e-05,1.9594]
[1780371807463,47.99,70900.65,118.1,0.0203,3e-05,1.97505]
[1780371808683,47.99,70905.66,118.1,0.02042,3e-05,1.98557]
[1780371814196,47.98,70907.73,118.1,0.02044,3e-05,1.98616]
[1780371819231,47.98,70907.42,118.1,0.02042,3e-05,1.98488]
[1780371824276,47.98,70906.7,118.1,0.02039,3e-05,1.98277]
[1780371829311,47.97,70907.15,118.1,0.0204,3e-05,1.98318]
[1780371833722,47.97,70908.7,118.1,0.02043,3e-05,1.98603]
[1780371839384,47.97,70908.6,118.1,0.02042,3e-05,1.98517]
[1780371845037,47.97,70916.64,118.1,0.02062,3e-05,2.00192]
[1780371845329,47.97,70916.64,118.1,0.02062,3e-05,2.00192]
[1780371847799,47.96,70920.77,118.1,0.02073,3e-05,2.01039]
[1780371848577,47.96,70922.2,118.1,0.02076,3e-05,2.01318]
[1780371849975,47.96,70923.89,118.1,0.0208,3e-05,2.01666]
[1780371851635,47.96,70924.81,118.1,0.02082,3e-05,2.01849]
[1780371856422,47.97,70921.37,118.1,0.02075,3e-05,2.01211]
[1780371857344,47.97,70921.37,118.1,0.02075,3e-05,2.01211]
[1780371863271,47.97,70917.38,118.1,0.02066,3e-05,2.00482]
[1780371863482,47.98,70918.78,118.1,0.0207,3e-05,2.00827]
[1780371863684,47.98,70918.78,118.1,0.0207,3e-05,2.00827]
[1780371864025,47.98,70918.78,118.1,0.0207,3e-05,2.00827]
[1780371864319,47.98,70918.78,118.1,0.0207,3e-05,2.00827]
[1780371869519,47.98,70918.51,118.1,0.02071,3e-05,2.00897]
[1780371874835,47.99,70918.01,118.1,0.02068,3e-05,2.00567]
[1780371879372,47.99,70918.91,118.1,0.02071,3e-05,2.00845]
[1780371884362,48.0,70924.47,118.1,0.02087,3e-05,2.02159]
[1780371885293,48.0,70924.84,118.1,0.02088,3e-05,2.02258]
[1780371886438,48.0,70924.4,118.1,0.02087,3e-05,2.02163]
[1780371887006,48.0,70924.4,118.1,0.02087,3e-05,2.02163]
[1780371887167,48.0,70924.4,118.1,0.02087,3e-05,2.02163]
[1780371892732,47.99,70928.87,118.1,0.02097,3e-05,2.03018]
[1780371898797,48.0,70929.3,118.1,0.02099,3e-05,2.03195]
[1780371903295,48.0,70928.29,118.1,0.02097,3e-05,2.03028]
[1780371905793,48.0,70929.4,118.1,0.021,3e-05,2.03247]
[1780371910881,48.0,70936.17,118.1,0.02118,3e-05,2.04775]
[1780371915917,48.01,70939.38,118.1,0.02128,3e-05,2.0555]
[1780371920952,48.01,70927.66,118.1,0.02098,3e-05,2.03073]
[1780371921665,48.01,70927.66,118.1,0.02098,3e-05,2.03073]
[1780371922623,48.01,70924.58,118.1,0.0209,3e-05,2.02426]
[1780371927700,48.02,70925.16,118.1,0.02093,3e-05,2.02648]
[1780371928618,48.02,70925.96,118.1,0.02095,3e-05,2.0284]
[1780371934044,48.02,70926.15,118.1,0.02093,3e-05,2.02647]
[1780371939079,48.03,70923.36,118.1,0.02087,3e-05,2.0214]
[1780371944114,48.03,70924.48,118.1,0.02091,3e-05,2.02479]
[1780371946908,48.04,70928.49,118.1,0.02102,3e-05,2.03383]
[1780371947817,48.04,70931.32,118.1,0.0211,3e-05,2.04014]
[1780371953177,48.04,70933.46,118.1,0.02116,3e-05,2.04534]
[1780371958213,48.05,70929.84,118.1,0.02108,3e-05,2.03828]
[1780371963248,48.05,70929.76,118.1,0.02108,3e-05,2.03892]
[1780371965271,48.05,70916.85,118.1,0.02075,3e-05,2.01139]
[1780371970308,48.06,70920.34,118.1,0.02086,3e-05,2.01993]
[1780371975343,48.06,70926.26,118.1,0.02102,3e-05,2.0336]
[1780371980378,48.07,70928.76,118.1,0.0211,3e-05,2.03984]
[1780371985413,48.07,70923.34,118.1,0.02096,3e-05,2.02888]
[1780371990448,48.08,70922.87,118.1,0.02096,3e-05,2.02873]
[1780371991627,48.08,70922.81,118.1,0.02093,3e-05,2.02567]
[1780371997497,48.07,70910.49,118.1,0.02061,3e-05,1.99848]
[1780372002533,48.07,70911.01,118.1,0.02061,3e-05,1.99889]
[1780372007568,48.07,70914.55,118.1,0.02069,3e-05,2.00576]
[1780372012603,48.06,70911.91,118.1,0.02062,3e-05,1.99935]
[1780372017638,48.06,70914.62,118.1,0.02068,3e-05,2.00444]
[1780372022673,48.05,70922.83,118.1,0.02088,3e-05,2.02129]
[1780372027708,48.05,70922.59,118.1,0.02086,3e-05,2.01989]
[1780372032743,48.04,70921.49,118.1,0.02082,3e-05,2.01666]
[1780372037778,48.04,70919.86,118.1,0.02077,3e-05,2.01218]
[1780372042812,48.03,70920.28,118.1,0.02077,3e-05,2.01228]
[1780372047847,48.03,70926.88,118.1,0.02093,3e-05,2.02566]
[1780372052883,48.02,70929.78,118.1,0.02096,3e-05,2.02787]
[1780372055798,48.02,70929.3,118.1,0.02095,3e-05,2.02646]
[1780372059219,48.02,70931.4,118.1,0.021,3e-05,2.03118]
[1780372064337,48.02,70931.22,118.1,0.02099,3e-05,2.0302]
[1780372067494,48.02,70934.21,118.1,0.02107,3e-05,2.03684]
[1780372068563,48.02,70934.46,118.1,0.02108,3e-05,2.03755]
[1780372071011,48.02,70907.18,118.1,0.02038,3e-05,1.97924]
[1780372072018,48.02,70938.18,118.1,0.02119,3e-05,2.04618]
[1780372072867,48.02,70938.18,118.1,0.02119,3e-05,2.04618]
[1780372074934,48.02,70939.21,118.1,0.02121,3e-05,2.04834]
[1780372075039,48.02,70909.17,118.1,0.02043,3e-05,1.98344]
[1780372076045,48.02,70939.74,118.1,0.02123,3e-05,2.04953]
[1780372076773,48.02,70939.74,118.1,0.02123,3e-05,2.04953]
[1780372078757,48.02,70942.67,118.1,0.0213,3e-05,2.05583]
[1780372084102,48.02,70935.4,118.1,0.02112,3e-05,2.04039]
[1780372089137,48.03,70902.13,118.1,0.02027,3e-05,1.96985]
[1780372090144,48.03,70932.61,118.1,0.02106,3e-05,2.03542]
[1780372090771,48.03,70932.61,118.1,0.02106,3e-05,2.03542]
[1780372092909,48.03,70928.33,118.1,0.02094,3e-05,2.02611]
[1780372093167,48.03,70915.09,118.1,0.0206,3e-05,1.99746]
[1780372095857,48.03,70912.28,118.1,0.02053,3e-05,1.99192]
[1780372098210,48.03,70901.33,118.1,0.02025,3e-05,1.96866]
[1780372098852,48.03,70901.33,118.1,0.02025,3e-05,1.96866]
[1780372100397,48.03,70894.19,118.1,0.02007,3e-05,1.95352]
[1780372106266,48.03,70892.18,118.1,0.02002,3e-05,1.94897]
[1780372111301,48.03,70894.08,118.1,0.02003,3e-05,1.94966]
[1780372117345,48.03,70894.79,118.1,0.02005,3e-05,1.95085]
[1780372118350,48.03,70867.37,118.1,0.01937,2e-05,1.89383]
[1780372120747,48.03,70873.63,118.1,0.01952,2e-05,1.90681]
[1780372121371,48.03,70905.34,118.1,0.02031,3e-05,1.97316]
[1780372123385,48.03,70871.73,118.1,0.01947,2e-05,1.90272]
[1780372124111,48.03,70871.73,118.1,0.01947,2e-05,1.90272]
[1780372125278,48.03,70864.82,118.1,0.0193,2e-05,1.88853]
[1780372125399,48.03,70892.56,118.1,0.01999,3e-05,1.9461]
[1780372128420,48.03,70863.11,118.1,0.01926,2e-05,1.88492]
[1780372129825,48.03,70863.14,118.1,0.01926,2e-05,1.88503]
[1780372130434,48.03,70893.68,118.1,0.02002,3e-05,1.94839]
[1780372133040,48.02,70888.01,118.1,0.01987,2e-05,1.93639]
[1780372138488,48.02,70884.2,118.1,0.01978,2e-05,1.92831]
[1780372143526,48.02,70889.67,118.1,0.01991,2e-05,1.93957]
[1780372145438,48.02,70890.84,118.1,0.01994,3e-05,1.94198]
[1780372146492,48.02,70891.1,118.1,0.01995,3e-05,1.94248]
[1780372147421,48.02,70891.44,118.1,0.01995,3e-05,1.94316]
[1780372148146,48.02,70890.0,118.1,0.01992,2e-05,1.9401]
[1780372153596,48.02,70852.36,118.1,0.01899,2e-05,1.8624]
[1780372154603,48.02,70884.38,118.1,0.01978,2e-05,1.92833]
[1780372155611,48.02,70855.65,118.1,0.01907,2e-05,1.86917]
[1780372155893,48.02,70855.65,118.1,0.01907,2e-05,1.86917]
[1780372157019,48.02,70857.48,118.1,0.01912,2e-05,1.87298]
[1780372157625,48.02,70888.23,118.1,0.01988,2e-05,1.93651]
[1780372157899,48.02,70888.23,118.1,0.01988,2e-05,1.93651]
[1780372160121,48.02,70894.28,118.1,0.02003,3e-05,1.94911]
[1780372163691,48.02,70898.0,118.1,0.02012,3e-05,1.95676]
[1780372164210,48.02,70897.52,118.1,0.0201,3e-05,1.95568]
[1780372164328,48.02,70897.52,118.1,0.0201,3e-05,1.95568]
[1780372164342,48.02,70897.52,118.1,0.0201,3e-05,1.95568]
[1780372169708,48.02,70898.29,118.1,0.02012,3e-05,1.95695]
[1780372171998,48.02,70898.09,118.1,0.02011,3e-05,1.95647]
[1780372174912,48.02,70897.17,118.1,0.02006,3e-05,1.95134]
[1780372175891,48.02,70897.87,118.1,0.02008,3e-05,1.95272]
[1780372181794,48.02,70896.9,118.1,0.02005,3e-05,1.95041]
[1780372184815,48.02,70884.97,118.1,0.01975,2e-05,1.92534]
[1780372187782,48.02,70886.11,118.1,0.01978,2e-05,1.9277]
[1780372190444,48.02,70863.97,118.1,0.01923,2e-05,1.88199]
[1780372190856,48.02,70895.96,118.1,0.02002,3e-05,1.94829]
[1780372192040,48.02,70895.96,118.1,0.02002,3e-05,1.94829]
[1780372194123,48.02,70896.73,118.1,0.02004,3e-05,1.94995]
[1780372199920,48.01,70897.2,118.1,0.02005,3e-05,1.95067]
[1780372204955,48.01,70899.71,118.1,0.02011,3e-05,1.9557]
[1780372209992,48.01,70910.58,118.1,0.02038,3e-05,1.9784]
[1780372215652,48.01,70914.89,118.1,0.02049,3e-05,1.98719]
[1780372226110,48.0,70916.32,118.1,0.02051,3e-05,1.98899]
[1780372231145,48.0,70911.44,118.1,0.02035,3e-05,1.9751]
[1780372232152,48.0,70888.3,118.1,0.01977,2e-05,1.92637]
[1780372233012,48.0,70888.3,118.1,0.01977,2e-05,1.92637]
[1780372235173,48.0,70927.01,118.1,0.02075,3e-05,2.00824]
[1780372237344,48.0,70928.21,118.1,0.02078,3e-05,2.01067]
[1780372241431,47.99,70929.75,118.1,0.02081,3e-05,2.01339]
[1780372248267,48.0,70933.47,118.1,0.02092,3e-05,2.02276]
[1780372253301,48.01,70939.11,118.1,0.02108,3e-05,2.0359]
[1780372258337,48.01,70933.79,118.1,0.02095,3e-05,2.02527]
[1780372263375,48.02,70934.47,118.1,0.02098,3e-05,2.02771]
[1780372268410,48.02,70935.69,118.1,0.02103,3e-05,2.03135]
[1780372269416,48.02,70906.03,118.1,0.02027,3e-05,1.96801]
[1780372270424,48.03,70934.79,118.1,0.02101,3e-05,2.02987]
[1780372271431,48.03,70904.19,118.1,0.02022,3e-05,1.96459]
[1780372273917,48.03,70909.19,118.1,0.02036,3e-05,1.97574]
[1780372274452,48.03,70939.71,118.1,0.02115,3e-05,2.04157]
[1780372276507,48.03,70940.2,118.1,0.02116,3e-05,2.04242]
[1780372276578,48.03,70907.96,118.1,0.02032,3e-05,1.97296]
[1780372277473,48.03,70936.46,118.1,0.02106,3e-05,2.03435]
[1780372278956,48.03,70938.49,118.1,0.02112,3e-05,2.03892]
[1780372279978,48.03,70938.61,118.1,0.02112,3e-05,2.03933]
[1780372287543,48.04,70934.92,118.1,0.02104,3e-05,2.03223]
[1780372292579,48.04,70926.1,118.1,0.02079,3e-05,2.01099]
[1780372292970,48.04,70926.1,118.1,0.02079,3e-05,2.01099]
[1780372295273,48.04,70921.65,118.1,0.02068,3e-05,2.00187]
[1780372295963,48.05,70921.61,118.1,0.02068,3e-05,2.00201]
[1780372301642,48.04,70891.54,118.1,0.01991,2e-05,1.93788]
[1780372302649,48.04,70918.17,118.1,0.02059,3e-05,1.99413]
[1780372303656,48.04,70877.03,118.1,0.01955,2e-05,1.90755]
[1780372304663,48.04,70915.17,118.1,0.02051,3e-05,1.98761]
[1780372305093,48.04,70915.17,118.1,0.02051,3e-05,1.98761]
[1780372307937,48.04,70911.87,118.1,0.02042,3e-05,1.98023]
[1780372313726,48.04,70906.66,118.1,0.02028,3e-05,1.9685]
[1780372314107,48.04,70906.66,118.1,0.02028,3e-05,1.9685]
[1780372319768,48.03,70904.27,118.1,0.02021,3e-05,1.96297]
[1780372322789,48.03,70870.25,118.1,0.01936,2e-05,1.89188]
[1780372323795,48.03,70909.61,118.1,0.02034,3e-05,1.97408]
[1780372324037,48.03,70909.61,118.1,0.02034,3e-05,1.97408]
[1780372324919,48.03,70911.71,118.1,0.0204,3e-05,1.97844]
[1780372326828,48.03,70915.78,118.1,0.0205,3e-05,1.98699]
[1780372327824,48.03,70878.62,118.1,0.01956,2e-05,1.90872]
[1780372328831,48.03,70917.08,118.1,0.02053,3e-05,1.98952]
[1780372329753,48.03,70917.08,118.1,0.02053,3e-05,1.98952]
[1780372330933,48.03,70917.64,118.1,0.02054,3e-05,1.99045]
[1780372332859,48.03,70881.96,118.1,0.01964,2e-05,1.91512]
[1780372333866,48.03,70920.06,118.1,0.0206,3e-05,1.99534]
[1780372333935,48.03,70920.06,118.1,0.0206,3e-05,1.99534]
[1780372334499,48.03,70920.06,118.1,0.0206,3e-05,1.99534]
[1780372334944,48.03,70920.06,118.1,0.0206,3e-05,1.9952]
[1780372335812,48.03,70920.06,118.1,0.0206,3e-05,1.9952]
[1780372334997,48.03,70882.43,118.1,0.01965,2e-05,1.91594]
[1780372336872,48.03,70882.43,118.1,0.01965,2e-05,1.91594]
[1780372336887,48.03,70918.68,118.1,0.02056,3e-05,1.99222]
[1780372339857,48.03,70918.32,118.1,0.02055,3e-05,1.9913]
[1780372342792,48.02,70917.9,118.1,0.02054,3e-05,1.98998]
[1780372346957,48.02,70879.91,118.1,0.01957,2e-05,1.90931]
[1780372351992,48.02,70879.36,118.1,0.01952,2e-05,1.905]
[1780372355804,48.02,70877.83,118.1,0.01949,2e-05,1.90181]
[1780372360304,48.02,70880.11,118.1,0.01954,2e-05,1.90645]
[1780372361030,48.02,70881.0,118.1,0.01956,2e-05,1.90819]
[1780372364182,48.02,70881.91,118.1,0.01958,2e-05,1.90998]
[1780372371125,48.01,70883.47,118.1,0.01962,2e-05,1.9127]
[1780372376160,48.01,70892.67,118.1,0.01984,2e-05,1.93141]
[1780372381194,48.01,70888.17,118.1,0.01972,2e-05,1.92148]
[1780372387237,48.0,70883.75,118.1,0.0196,2e-05,1.91175]
[1780372392272,48.0,70883.15,118.1,0.01958,2e-05,1.91006]
[1780372397307,48.0,70883.33,118.1,0.01958,2e-05,1.90996]
[1780372401335,48.0,70913.05,118.1,0.02032,3e-05,1.97184]
[1780372406370,47.99,70911.89,118.1,0.02028,3e-05,1.96838]
[1780372412412,47.98,70913.67,118.1,0.02028,3e-05,1.96797]
[1780372417447,47.98,70913.85,118.1,0.02028,3e-05,1.96749]
[1780372418862,47.98,70913.85,118.1,0.02028,3e-05,1.96749]
[1780372421309,47.98,70916.05,118.1,0.02033,3e-05,1.97166]
[1780372426510,47.97,70917.24,118.1,0.02035,3e-05,1.97318]
[1780372431545,47.97,70912.75,118.1,0.02022,3e-05,1.96292]
[1780372436580,47.96,70916.57,118.1,0.02031,3e-05,1.97026]
[1780372441615,47.96,70917.83,118.1,0.02033,3e-05,1.97222]
[1780372445643,47.95,70927.94,118.1,0.02058,3e-05,1.99311]
[1780372446065,47.95,70927.94,118.1,0.02058,3e-05,1.99311]
[1780372446436,47.95,70927.94,118.1,0.02058,3e-05,1.99311]
[1780372447017,47.95,70928.97,118.1,0.02061,3e-05,1.99514]
[1780372452692,47.96,70923.08,118.1,0.02047,3e-05,1.98372]
[1780372454706,47.96,70920.53,118.1,0.02041,3e-05,1.97872]
[1780372456980,47.96,70920.53,118.1,0.02041,3e-05,1.97872]
[1780372464216,47.96,70921.18,118.1,0.02042,3e-05,1.97953]
[1780372464245,47.96,70921.18,118.1,0.02042,3e-05,1.97953]
[1780372464349,47.96,70921.18,118.1,0.02042,3e-05,1.97953]
[1780372464604,47.96,70921.18,118.1,0.02042,3e-05,1.97953]
[1780372471827,47.95,70920.44,118.1,0.02036,3e-05,1.97376]
[1780372476861,47.95,70930.89,118.1,0.02062,3e-05,1.99538]
[1780372477428,47.95,70930.89,118.1,0.02062,3e-05,1.99538]
[1780372482904,47.95,70938.17,118.1,0.02082,3e-05,2.01175]
[1780372488946,47.96,70931.7,118.1,0.02066,3e-05,1.99895]
[1780372492985,47.96,70931.07,118.1,0.02065,3e-05,1.99817]
[1780372499016,47.96,70930.89,118.1,0.02064,3e-05,1.9969]
[1780372499234,47.96,70930.89,118.1,0.02064,3e-05,1.9969]
[1780372504437,47.96,70924.68,118.1,0.02048,3e-05,1.984]
[1780372510104,47.96,70915.59,118.1,0.02025,3e-05,1.96444]
[1780372515139,47.95,70912.34,118.1,0.02016,3e-05,1.957]
[1780372520174,47.95,70912.05,118.1,0.02014,3e-05,1.95588]
[1780372525209,47.95,70912.49,118.1,0.02015,3e-05,1.95632]
[1780372530244,47.95,70907.03,118.1,0.02001,3e-05,1.94434]
[1780372535279,47.94,70907.14,118.1,0.01997,3e-05,1.94117]
[1780372541321,47.94,70905.55,118.1,0.01993,3e-05,1.93744]
[1780372546356,47.94,70899.41,118.1,0.01977,2e-05,1.92429]
[1780372550908,47.94,70890.61,118.1,0.01955,2e-05,1.90588]
[1780372551951,47.94,70885.73,118.1,0.01943,2e-05,1.89579]
[1780372557433,47.94,70891.26,118.1,0.01957,2e-05,1.90721]
[1780372562468,47.94,70864.23,118.1,0.01891,2e-05,1.85183]
[1780372563997,47.94,70864.23,118.1,0.01891,2e-05,1.85183]
[1780372569516,47.94,70869.96,118.1,0.01905,2e-05,1.86396]
[1780372574552,47.94,70870.02,118.1,0.01906,2e-05,1.86429]
[1780372579587,47.94,70867.86,118.1,0.01901,2e-05,1.86006]
[1780372584622,47.94,70865.05,118.1,0.01894,2e-05,1.85451]
[1780372591671,47.95,70857.85,118.1,0.01874,2e-05,1.83736]
[1780372596706,47.95,70857.42,118.1,0.01874,2e-05,1.83678]
[1780372601740,47.95,70858.67,118.1,0.01877,2e-05,1.83955]
[1780372606776,47.95,70856.43,118.1,0.01872,2e-05,1.83525]
[1780372610828,47.95,70853.78,118.1,0.01866,2e-05,1.83007]
[1780372612840,47.95,70846.19,118.1,0.01848,2e-05,1.81499]
[1780372618860,47.96,70845.39,118.1,0.01847,2e-05,1.81395]
[1780372624902,47.96,70849.7,118.1,0.01857,2e-05,1.82292]
[1780372629937,47.96,70855.8,118.1,0.01872,2e-05,1.83543]
[1780372634972,47.96,70849.7,118.1,0.01858,2e-05,1.82338]
[1780372640008,47.96,70848.9,118.1,0.01856,2e-05,1.82204]
[1780372645042,47.96,70849.5,118.1,0.01858,2e-05,1.82348]
[1780372650077,47.97,70848.95,118.1,0.01857,2e-05,1.82262]
[1780372655112,47.97,70849.26,118.1,0.01855,2e-05,1.82056]
[1780372660147,47.97,70852.82,118.1,0.01864,2e-05,1.8279]
[1780372665182,47.97,70853.59,118.1,0.01866,2e-05,1.8296]
[1780372670220,47.97,70853.47,118.1,0.01866,2e-05,1.8295]
[1780372675253,47.97,70855.43,118.1,0.01871,2e-05,1.83355]
[1780372680289,47.97,70855.27,118.1,0.0187,2e-05,1.83333]
[1780372685324,47.97,70854.57,118.1,0.01869,2e-05,1.83205]
[1780372691366,47.97,70854.53,118.1,0.01869,2e-05,1.83211]
[1780372696401,47.97,70851.84,118.1,0.01863,2e-05,1.82685]
[1780372701435,47.97,70852.94,118.1,0.01866,2e-05,1.82922]
[1780372707478,47.98,70852.87,118.1,0.01866,2e-05,1.82926]
[1780372712513,47.98,70852.97,118.1,0.01863,2e-05,1.82671]
[1780372717548,47.98,70853.07,118.1,0.01864,2e-05,1.82707]
[1780372720478,47.98,70853.08,118.1,0.01864,2e-05,1.82712]
[1780372725605,47.98,70851.99,118.1,0.01861,2e-05,1.82516]
[1780372730641,47.98,70848.98,118.1,0.01854,2e-05,1.81933]
[1780372735676,47.98,70853.77,118.1,0.01866,2e-05,1.82911]
[1780372740713,47.98,70857.8,118.1,0.01876,2e-05,1.83729]
[1780372745748,47.98,70859.22,118.1,0.01879,2e-05,1.84019]
[1780372750783,47.98,70858.11,118.1,0.01877,2e-05,1.83797]
[1780372755818,47.98,70857.99,118.1,0.01876,2e-05,1.83774]
[1780372760853,47.98,70858.63,118.1,0.01878,2e-05,1.83905]
[1780372764251,47.98,70866.19,118.1,0.01896,2e-05,1.8543]
[1780372764466,47.98,70866.19,118.1,0.01896,2e-05,1.8543]
[1780372764608,47.98,70866.19,118.1,0.01896,2e-05,1.8543]
[1780372764676,47.98,70866.19,118.1,0.01896,2e-05,1.8543]
[1780372769917,47.98,70867.31,118.1,0.01898,2e-05,1.85636]
[1780372775018,47.98,70867.21,118.1,0.01895,2e-05,1.85309]
[1780372780994,47.98,70862.32,118.1,0.01883,2e-05,1.84304]
[1780372783289,47.98,70861.96,118.1,0.01882,2e-05,1.84231]
[1780372789050,47.98,70855.92,118.1,0.01868,2e-05,1.83019]
[1780372791064,47.98,70889.86,118.1,0.0195,2e-05,1.89935]
[1780372793997,47.98,70890.43,118.1,0.01951,2e-05,1.90033]
[1780372794985,47.98,70890.64,118.1,0.01952,2e-05,1.90066]
[1780372796614,47.98,70889.05,118.1,0.01948,2e-05,1.8972]
[1780372797889,47.98,70889.07,118.1,0.01947,2e-05,1.89716]
[1780372800647,47.98,70887.39,118.1,0.01943,2e-05,1.89348]
[1780372801582,47.98,70887.86,118.1,0.01944,2e-05,1.89439]
[1780372802149,47.97,70897.49,118.1,0.01968,2e-05,1.91426]
[1780372803152,47.97,70909.65,118.1,0.01998,3e-05,1.93957]
[1780372803400,47.97,70909.65,118.1,0.01998,3e-05,1.93957]
[1780372804159,47.97,70919.55,118.1,0.02023,3e-05,1.9603]
[1780372805265,47.97,70919.55,118.1,0.02023,3e-05,1.9603]
[1780372808642,47.97,70910.42,118.1,0.01999,3e-05,1.94039]
[1780372814231,47.97,70909.07,118.1,0.01995,3e-05,1.93688]
[1780372816871,47.96,70908.47,118.1,0.01993,3e-05,1.93541]
[1780372817570,47.96,70907.5,118.1,0.01991,3e-05,1.93328]
[1780372817898,47.96,70907.5,118.1,0.01991,3e-05,1.93328]
[1780372818764,47.96,70901.91,118.1,0.01977,2e-05,1.92151]
[1780372819860,47.96,70899.33,118.1,0.0197,2e-05,1.91606]
[1780372819872,47.96,70899.33,118.1,0.0197,2e-05,1.91606]
[1780372822046,47.96,70907.68,118.1,0.01991,3e-05,1.93336]
[1780372824047,47.96,70905.49,118.1,0.01985,3e-05,1.9286]
[1780372825855,47.96,70904.85,118.1,0.01983,3e-05,1.92712]
[1780372831352,47.96,70905.06,118.1,0.0198,2e-05,1.92414]
[1780372832022,47.96,70905.06,118.1,0.0198,2e-05,1.92414]
[1780372837059,47.96,70905.19,118.1,0.0198,2e-05,1.92416]
[1780372842429,47.96,70906.27,118.1,0.01983,3e-05,1.92614]
[1780372847464,47.95,70906.74,118.1,0.01984,3e-05,1.9269]
[1780372852499,47.95,70903.92,118.1,0.01976,2e-05,1.92082]
[1780372853815,47.95,70903.92,118.1,0.01976,2e-05,1.92082]
[1780372854646,47.95,70903.72,118.1,0.01976,2e-05,1.92034]
[1780372856426,47.95,70903.56,118.1,0.01975,2e-05,1.91998]
[1780372865965,47.95,70894.89,118.1,0.01954,2e-05,1.90181]
[1780372865967,47.95,70863.79,118.1,0.01878,2e-05,1.83828]
[1780372867456,47.95,70859.68,118.1,0.01868,2e-05,1.83001]
[1780372872640,47.96,70858.15,118.1,0.01866,2e-05,1.8277]
[1780372876816,47.96,70861.39,118.1,0.01874,2e-05,1.83457]
[1780372877035,47.96,70861.39,118.1,0.01874,2e-05,1.83457]
[1780372877229,47.96,70861.39,118.1,0.01874,2e-05,1.83457]
[1780372881740,47.96,70867.9,118.1,0.0189,2e-05,1.84825]
[1780372886751,47.96,70874.07,118.1,0.01905,2e-05,1.86105]
[1780372892919,47.96,70874.36,118.1,0.01903,2e-05,1.85888]
[1780372895802,47.96,70884.84,118.1,0.01929,2e-05,1.8804]
[1780372902852,47.96,70890.06,118.1,0.01941,2e-05,1.89102]
[1780372906878,47.96,70901.84,118.1,0.0197,2e-05,1.91521]
[1780372911913,47.96,70905.38,118.1,0.01979,2e-05,1.92213]
[1780372916949,47.96,70906.29,118.1,0.0198,2e-05,1.92348]
[1780372922426,47.95,70908.18,118.1,0.01984,3e-05,1.92696]
[1780372923277,47.95,70908.45,118.1,0.01985,3e-05,1.9274]
[1780372926825,47.95,70895.92,118.1,0.01953,2e-05,1.90094]
[1780372932054,47.95,70895.9,118.1,0.01953,2e-05,1.9004]
[1780372937089,47.95,70897.63,118.1,0.01956,2e-05,1.90351]
[1780372942124,47.94,70894.14,118.1,0.01947,2e-05,1.89585]
[1780372945496,47.94,70894.24,118.1,0.01947,2e-05,1.89589]
[1780372946313,47.94,70894.24,118.1,0.01947,2e-05,1.8958]
[1780372953202,47.94,70895.56,118.1,0.01946,2e-05,1.8948]
[1780372958240,47.93,70895.43,118.1,0.01946,2e-05,1.89411]
[1780372962270,47.93,70885.34,118.1,0.01921,2e-05,1.87309]
[1780372965294,47.93,70875.09,118.1,0.01896,2e-05,1.85209]
[1780372967308,47.93,70864.68,118.1,0.01871,2e-05,1.83105]
[1780372970579,47.93,70855.18,118.1,0.01848,2e-05,1.81209]
[1780372970673,47.93,70855.18,118.1,0.01848,2e-05,1.81209]
[1780372970911,47.93,70855.18,118.1,0.01848,2e-05,1.81209]
[1780372976371,47.94,70854.56,118.1,0.01847,2e-05,1.81124]
[1780372981406,47.94,70849.92,118.1,0.01837,2e-05,1.80228]
[1780372984427,47.94,70845.15,118.1,0.01826,2e-05,1.79298]
[1780372989461,47.94,70848.68,118.1,0.01835,2e-05,1.80055]
[1780372994496,47.94,70851.5,118.1,0.01842,2e-05,1.80652]
[1780372995160,47.94,70851.5,118.1,0.01842,2e-05,1.80652]
[1780372995375,47.94,70851.5,118.1,0.01842,2e-05,1.80652]
[1780373000539,47.95,70851.94,118.1,0.01843,2e-05,1.80781]
[1780373006580,47.95,70851.62,118.1,0.01843,2e-05,1.80759]
[1780373011616,47.95,70852.01,118.1,0.01841,2e-05,1.80579]
[1780373017658,47.95,70851.76,118.1,0.01841,2e-05,1.80571]
[1780373022693,47.96,70858.3,118.1,0.01857,2e-05,1.81908]
[1780373025008,47.96,70858.52,118.1,0.01858,2e-05,1.81957]
[1780373030749,47.96,70856.46,118.1,0.01853,2e-05,1.81577]
[1780373033629,47.96,70855.66,118.1,0.01851,2e-05,1.81421]
[1780373042833,47.96,70856.89,118.1,0.01855,2e-05,1.81725]
[1780373047867,47.96,70856.57,118.1,0.01854,2e-05,1.81682]
[1780373052902,47.96,70857.74,118.1,0.01857,2e-05,1.81934]
[1780373054924,47.96,70857.16,118.1,0.01856,2e-05,1.81822]
[1780373055866,47.96,70857.16,118.1,0.01856,2e-05,1.81826]
[1780373060959,47.97,70856.49,118.1,0.01855,2e-05,1.81715]
[1780373064486,47.97,70856.53,118.1,0.01855,2e-05,1.81731]
[1780373064592,47.97,70856.53,118.1,0.01855,2e-05,1.81731]
[1780373064682,47.97,70856.53,118.1,0.01855,2e-05,1.81735]
[1780373064701,47.97,70856.53,118.1,0.01855,2e-05,1.81735]
[1780373071031,47.97,70856.62,118.1,0.01853,2e-05,1.81489]
[1780373079085,47.97,70856.91,118.1,0.01854,2e-05,1.81581]
[1780373084120,47.97,70853.4,118.1,0.01846,2e-05,1.80904]
[1780373089155,47.97,70854.9,118.1,0.0185,2e-05,1.81228]
[1780373094190,47.97,70854.27,118.1,0.01849,2e-05,1.81127]
[1780373099225,47.98,70855.82,118.1,0.01852,2e-05,1.8146]
[1780373104261,47.98,70858.87,118.1,0.0186,2e-05,1.82093]
[1780373109639,47.98,70861.6,118.1,0.01867,2e-05,1.82652]
[1780373116347,47.98,70868.21,118.1,0.01883,2e-05,1.83992]
[1780373121382,47.98,70862.86,118.1,0.0187,2e-05,1.82919]
[1780373126417,47.98,70862.38,118.1,0.01869,2e-05,1.82834]
[1780373132459,47.98,70861.4,118.1,0.01864,2e-05,1.82359]
[1780373137495,47.98,70860.53,118.1,0.01862,2e-05,1.82203]
[1780373142534,47.98,70860.0,118.1,0.01861,2e-05,1.82118]
[1780373147570,47.98,70867.1,118.1,0.01878,2e-05,1.83565]
[1780373152604,47.98,70871.54,118.1,0.01889,2e-05,1.84468]
[1780373159654,47.98,70870.63,118.1,0.01887,2e-05,1.84287]
[1780373164741,47.98,70878.59,118.1,0.01906,2e-05,1.859]
[1780373168769,47.98,70866.44,118.1,0.01876,2e-05,1.83428]
[1780373173805,47.98,70866.28,118.1,0.01876,2e-05,1.83405]
[1780373178840,47.98,70866.12,118.1,0.01876,2e-05,1.83382]
[1780373183875,47.99,70871.56,118.1,0.01889,2e-05,1.84489]
[1780373188910,47.98,70869.87,118.1,0.01885,2e-05,1.84146]
[1780373193946,47.99,70865.73,118.1,0.01872,2e-05,1.83022]
[1780373198982,47.99,70863.44,118.1,0.01867,2e-05,1.82571]
[1780373199921,47.99,70863.44,118.1,0.01867,2e-05,1.82571]
[1780373202275,47.99,70864.73,118.1,0.0187,2e-05,1.82835]
[1780373207501,47.99,70862.15,118.1,0.01864,2e-05,1.82337]
[1780373213080,47.99,70867.35,118.1,0.01877,2e-05,1.83406]
[1780373218115,47.99,70867.89,118.1,0.01878,2e-05,1.8352]
[1780373223150,47.99,70866.82,118.1,0.01876,2e-05,1.83312]
[1780373225321,47.99,70860.75,118.1,0.01861,2e-05,1.82095]
[1780373229198,47.99,70845.08,118.1,0.01825,2e-05,1.79007]
[1780373234236,47.99,70843.01,118.1,0.0182,2e-05,1.78646]
[1780373239271,48.0,70835.36,118.1,0.01803,2e-05,1.77199]
[1780373244306,48.0,70835.38,118.1,0.01804,2e-05,1.77266]
[1780373249341,48.01,70835.23,118.1,0.01805,2e-05,1.77297]
[1780373254376,48.01,70841.39,118.1,0.01817,2e-05,1.78281]
[1780373259412,48.01,70840.96,118.1,0.01816,2e-05,1.78252]
[1780373265453,48.02,70840.97,118.1,0.01817,2e-05,1.78322]
[1780373270487,48.02,70835.7,118.1,0.01806,2e-05,1.77345]
[1780373275523,48.02,70835.12,118.1,0.01805,2e-05,1.77299]
[1780373279555,48.03,70814.93,118.1,0.0176,2e-05,1.73425]
[1780373284592,48.03,70821.81,118.1,0.01776,2e-05,1.74851]
[1780373289626,48.04,70822.79,118.1,0.0178,2e-05,1.75128]
[1780373295668,48.05,70813.76,118.1,0.0176,2e-05,1.73482]
[1780373297292,48.05,70811.86,118.1,0.01756,2e-05,1.73136]
[1780373302718,48.05,70808.19,118.1,0.0175,2e-05,1.72555]
[1780373307753,48.06,70808.45,118.1,0.01751,2e-05,1.7271]
[1780373312792,48.07,70806.29,118.1,0.01745,2e-05,1.72118]
[1780373315812,48.07,70794.45,118.1,0.01719,2e-05,1.69932]
[1780373318289,48.07,70794.58,118.1,0.0172,2e-05,1.70008]
[1780373323290,48.08,70791.38,118.1,0.01715,2e-05,1.69534]
[1780373325819,48.09,70788.98,118.1,0.0171,2e-05,1.69134]
[1780373326454,48.09,70787.94,118.1,0.01708,2e-05,1.68965]
[1780373331932,48.1,70780.38,118.1,0.01694,2e-05,1.6771]
[1780373331991,48.1,70780.38,118.1,0.01694,2e-05,1.6771]
[1780373331998,48.1,70780.38,118.1,0.01694,2e-05,1.6771]
[1780373332859,48.1,70780.38,118.1,0.01694,2e-05,1.6771]
[1780373338228,48.11,70773.65,118.1,0.01681,2e-05,1.66607]
[1780373338319,48.11,70773.65,118.1,0.01681,2e-05,1.66607]
[1780373338934,48.11,70773.65,118.1,0.01681,2e-05,1.66607]
[1780373344020,48.12,70767.23,118.1,0.0167,2e-05,1.65644]
[1780373349061,48.17,70765.94,118.1,0.01676,2e-05,1.66177]
[1780373352082,48.22,70777.77,118.1,0.0171,2e-05,1.69079]
[1780373357117,48.22,70779.36,118.1,0.01715,2e-05,1.6952]
[1780373362152,48.23,70778.54,118.1,0.01715,2e-05,1.69504]
[1780373364622,48.23,70778.39,118.1,0.01715,2e-05,1.69504]
[1780373364635,48.23,70778.39,118.1,0.01715,2e-05,1.69504]
[1780373364705,48.23,70778.39,118.1,0.01715,2e-05,1.69504]
[1780373364766,48.23,70778.39,118.1,0.01715,2e-05,1.69504]
[1780373372222,48.25,70770.1,118.1,0.01697,2e-05,1.67961]
[1780373375756,48.26,70770.67,118.1,0.01699,2e-05,1.6813]
[1780373381285,48.27,70773.37,118.1,0.01708,2e-05,1.68846]
[1780373383383,48.27,70771.96,118.1,0.01705,2e-05,1.6861]
[1780373383861,48.27,70771.96,118.1,0.01705,2e-05,1.6861]
[1780373385115,48.28,70764.34,118.1,0.01689,2e-05,1.67243]
[1780373387368,48.32,70764.0,118.1,0.01696,2e-05,1.67807]
[1780373387609,48.32,70764.0,118.1,0.01696,2e-05,1.67807]
[1780373388350,48.32,70748.92,118.1,0.01664,2e-05,1.65067]
[1780373390086,48.32,70745.57,118.1,0.01657,2e-05,1.64484]
[1780373392197,48.33,70747.82,118.1,0.01663,2e-05,1.64971]
[1780373395366,48.33,70746.09,118.1,0.0166,2e-05,1.64759]
[1780373396028,48.34,70746.66,118.1,0.01662,2e-05,1.649]
[1780373399637,48.34,70740.41,118.1,0.0165,2e-05,1.63859]
[1780373399921,48.35,70714.17,118.1,0.01595,2e-05,1.59134]
[1780373400139,48.35,70714.17,118.1,0.01595,2e-05,1.59134]
[1780373400186,48.35,70714.17,118.1,0.01595,2e-05,1.59134]
[1780373400480,48.35,70714.17,118.1,0.01595,2e-05,1.59134]
[1780373400507,48.35,70714.17,118.1,0.01595,2e-05,1.59134]
[1780373400774,48.35,70714.17,118.1,0.01595,2e-05,1.59134]
[1780373400810,48.35,70699.22,118.1,0.01565,2e-05,1.56514]
[1780373401205,48.35,70699.22,118.1,0.01565,2e-05,1.56514]
[1780373401630,48.35,70699.22,118.1,0.01565,2e-05,1.56514]
[1780373402000,48.38,70715.03,118.1,0.01603,2e-05,1.59825]
[1780373402266,48.38,70715.03,118.1,0.01603,2e-05,1.59825]
[1780373402741,48.38,70715.03,118.1,0.01603,2e-05,1.59825]
[1780373402820,48.38,70715.03,118.1,0.01603,2e-05,1.59825]
[1780373402963,48.38,70715.03,118.1,0.01603,2e-05,1.59825]
[1780373404779,48.39,70714.34,118.1,0.01603,2e-05,1.59789]
[1780373407839,48.39,70714.26,118.1,0.01604,2e-05,1.59907]
[1780373409092,48.4,70714.13,118.1,0.01605,2e-05,1.59971]
[1780373410988,48.4,70716.0,118.1,0.01609,2e-05,1.60351]
[1780373412971,48.41,70720.74,118.1,0.0162,2e-05,1.61293]
[1780373414536,48.42,70694.23,118.1,0.01567,2e-05,1.56672]
[1780373415543,48.45,70715.7,118.1,0.01617,2e-05,1.61002]
[1780373416141,48.45,70715.7,118.1,0.01617,2e-05,1.61002]
[1780373416550,48.45,70692.38,118.1,0.01569,2e-05,1.56872]
[1780373417557,48.48,70713.73,118.1,0.01619,2e-05,1.61175]
[1780373419566,48.49,70711.27,118.1,0.01614,2e-05,1.60773]
[1780373421182,48.52,70703.0,118.1,0.01603,2e-05,1.5977]
[1780373426620,48.68,70702.88,118.1,0.01632,2e-05,1.62224]
[1780373429641,48.75,70672.24,118.1,0.01582,2e-05,1.57907]
[1780373430648,48.78,70695.11,118.1,0.01635,2e-05,1.62452]
[1780373431564,48.78,70695.11,118.1,0.01635,2e-05,1.62452]
[1780373431890,48.78,70695.11,118.1,0.01635,2e-05,1.62452]
[1780373432835,48.81,70693.87,118.1,0.01634,2e-05,1.62333]
[1780373434677,48.86,70704.04,118.1,0.01665,2e-05,1.6497]
[1780373439716,48.87,70697.66,118.1,0.01653,2e-05,1.63976]
[1780373444751,48.95,70688.46,118.1,0.01647,2e-05,1.63461]
[1780373448555,49.01,70689.12,118.1,0.01661,2e-05,1.64636]
[1780373452807,49.06,70668.93,118.1,0.01628,2e-05,1.61749]
[1780373453814,49.09,70690.0,118.1,0.01676,2e-05,1.65945]
[1780373454952,49.09,70690.0,118.1,0.01676,2e-05,1.65945]
[1780373455911,49.09,70690.02,118.1,0.01677,2e-05,1.6598]
[1780373461870,49.14,70688.48,118.1,0.01683,2e-05,1.6647]
[1780373463884,49.14,70658.72,118.1,0.01621,2e-05,1.61152]
[1780373466905,49.22,70648.22,118.1,0.01613,2e-05,1.60467]
[1780373468919,49.28,70663.07,118.1,0.01653,2e-05,1.63925]
[1780373470933,49.3,70652.65,118.1,0.01636,2e-05,1.62439]
[1780373475968,49.41,70655.36,118.1,0.01662,2e-05,1.64625]
[1780373477649,49.43,70658.62,118.1,0.01672,2e-05,1.65537]
[1780373478359,49.45,70658.69,118.1,0.01676,2e-05,1.65857]
[1780373482137,49.46,70665.43,118.1,0.01692,2e-05,1.67205]
[1780373483263,49.46,70667.6,118.1,0.01697,2e-05,1.6763]
[1780373487045,49.47,70655.67,118.1,0.01673,2e-05,1.65567]
[1780373489002,49.49,70658.42,118.1,0.01682,2e-05,1.66377]
[1780373489059,49.51,70679.71,118.1,0.01732,2e-05,1.70579]
[1780373491073,49.51,70654.34,118.1,0.01675,2e-05,1.65698]
[1780373491979,49.51,70654.34,118.1,0.01675,2e-05,1.65698]
[1780373492080,49.53,70675.44,118.1,0.01724,2e-05,1.69862]
[1780373492797,49.53,70675.44,118.1,0.01724,2e-05,1.69862]
[1780373493087,49.53,70653.44,118.1,0.01677,2e-05,1.65863]
[1780373495101,49.57,70671.54,118.1,0.01723,2e-05,1.69771]
[1780373495940,49.57,70671.54,118.1,0.01723,2e-05,1.69771]
[1780373501144,49.58,70662.99,118.1,0.01706,2e-05,1.68347]
[1780373506179,49.59,70668.91,118.1,0.0172,2e-05,1.69558]
[1780373511214,49.6,70660.35,118.1,0.01703,2e-05,1.68111]
[1780373512221,49.6,70636.63,118.1,0.01654,2e-05,1.63842]
[1780373513228,49.6,70657.99,118.1,0.01699,2e-05,1.67732]
[1780373517933,49.66,70660.24,118.1,0.01714,2e-05,1.69011]
[1780373519070,49.68,70661.31,118.1,0.0172,2e-05,1.69491]
[1780373528380,49.69,70660.48,118.1,0.01721,2e-05,1.69606]
[1780373531401,49.7,70637.98,118.1,0.01674,2e-05,1.65583]
[1780373532408,49.72,70657.2,118.1,0.01719,2e-05,1.69391]
[1780373533485,49.72,70657.2,118.1,0.01719,2e-05,1.69391]
[1780373537489,49.77,70654.59,118.1,0.01722,2e-05,1.69677]
[1780373539995,49.77,70655.09,118.1,0.01724,2e-05,1.69818]
[1780373545499,49.84,70650.6,118.1,0.01727,2e-05,1.70037]
[1780373550533,49.87,70651.76,118.1,0.01735,2e-05,1.70782]
[1780373552006,49.87,70651.76,118.1,0.01735,2e-05,1.70782]
[1780373552021,49.87,70651.76,118.1,0.01735,2e-05,1.70782]
[1780373552514,49.89,70652.67,118.1,0.01737,2e-05,1.7089]
[1780373552808,49.89,70652.67,118.1,0.01737,2e-05,1.7089]
[1780373556495,49.91,70651.82,118.1,0.01739,2e-05,1.71021]
[1780373557123,49.91,70651.82,118.1,0.01739,2e-05,1.71021]
[1780373558519,49.93,70651.79,118.1,0.01744,2e-05,1.71448]
[1780373558590,49.95,70632.1,118.1,0.01704,2e-05,1.68053]
[1780373559597,49.96,70655.32,118.1,0.01757,2e-05,1.7258]
[1780373561523,49.97,70655.73,118.1,0.01758,2e-05,1.72674]
[1780373567530,49.97,70656.2,118.1,0.01761,2e-05,1.72856]
[1780373572688,49.98,70658.87,118.1,0.01768,2e-05,1.73483]
[1780373578730,49.99,70659.98,118.1,0.01772,2e-05,1.73794]
[1780373581198,49.99,70667.19,118.1,0.01788,2e-05,1.75158]
[1780373580744,49.99,70678.37,118.1,0.01813,2e-05,1.77277]
[1780373582111,49.99,70678.37,118.1,0.01813,2e-05,1.77277]
[1780373587793,49.99,70672.22,118.1,0.018,2e-05,1.76198]
[1780373590657,50.0,70670.82,118.1,0.01797,2e-05,1.75947]
[1780373593006,50.0,70680.12,118.1,0.01818,2e-05,1.77742]
[1780373593893,50.0,70686.36,118.1,0.01833,2e-05,1.78938]
[1780373599877,50.0,70689.11,118.1,0.01839,2e-05,1.79518]
[1780373600862,50.0,70689.11,118.1,0.01839,2e-05,1.79518]
[1780373605919,50.0,70691.08,118.1,0.01844,2e-05,1.79939]
[1780373610955,50.01,70697.29,118.1,0.01859,2e-05,1.81163]
[1780373611884,50.01,70697.29,118.1,0.01859,2e-05,1.81163]
[1780373612855,50.01,70700.1,118.1,0.01863,2e-05,1.81415]
[1780373614320,50.01,70704.84,118.1,0.01874,2e-05,1.82336]
[1780373614971,50.01,70704.84,118.1,0.01874,2e-05,1.82336]
[1780373616924,50.01,70707.13,118.1,0.01879,2e-05,1.82783]
[1780373620726,50.01,70710.1,118.1,0.01886,2e-05,1.83364]
[1780373624079,50.01,70711.6,118.1,0.01889,2e-05,1.83654]
[1780373624172,50.01,70691.9,118.1,0.01844,2e-05,1.79858]
[1780373626045,50.01,70692.33,118.1,0.01845,2e-05,1.79946]
[1780373626066,50.01,70712.24,118.1,0.01891,2e-05,1.8379]
[1780373628753,50.01,70711.75,118.1,0.0189,2e-05,1.83692]
[1780373634122,50.01,70712.93,118.1,0.01892,2e-05,1.83911]
[1780373636044,50.01,70716.6,118.1,0.01901,2e-05,1.84624]
[1780373641171,50.01,70725.67,118.1,0.01922,2e-05,1.86369]
[1780373642923,50.01,70722.87,118.1,0.01915,2e-05,1.85814]
[1780373647362,50.0,70724.47,118.1,0.01919,2e-05,1.86107]
[1780373651042,50.0,70722.26,118.1,0.01913,2e-05,1.85656]
[1780373656278,50.0,70718.49,118.1,0.01904,2e-05,1.84897]
[1780373660306,50.0,70693.95,118.1,0.01847,2e-05,1.8014]
[1780373662237,50.0,70693.95,118.1,0.01847,2e-05,1.8014]
[1780373661314,50.0,70715.06,118.1,0.01896,2e-05,1.8422]
[1780373662970,50.0,70715.06,118.1,0.01896,2e-05,1.8422]
[1780373668363,50.0,70715.24,118.1,0.01896,2e-05,1.84237]
[1780373673398,50.0,70715.27,118.1,0.01893,2e-05,1.83933]
[1780373675412,50.0,70690.58,118.1,0.01837,2e-05,1.79173]
[1780373677717,50.0,70691.35,118.1,0.01838,2e-05,1.79319]
[1780373683468,50.0,70694.77,118.1,0.01846,2e-05,1.80002]
[1780373688503,50.0,70691.0,118.1,0.01838,2e-05,1.79294]
[1780373691798,50.0,70684.43,118.1,0.01823,2e-05,1.78051]
[1780373697566,50.01,70674.48,118.1,0.01802,2e-05,1.76222]
[1780373702826,50.01,70678.08,118.1,0.0181,2e-05,1.76931]
[1780373702839,50.01,70678.08,118.1,0.0181,2e-05,1.76931]
[1780373702862,50.01,70678.08,118.1,0.0181,2e-05,1.76931]
[1780373702972,50.01,70678.08,118.1,0.0181,2e-05,1.76931]
[1780373703493,50.01,70678.93,118.1,0.01812,2e-05,1.77097]
[1780373708644,50.01,70676.82,118.1,0.01808,2e-05,1.76729]
[1780373713703,50.01,70678.9,118.1,0.01813,2e-05,1.77148]
[1780373718739,50.01,70692.4,118.1,0.01843,2e-05,1.79733]
[1780373723772,50.01,70698.88,118.1,0.01858,2e-05,1.80966]
[1780373728808,50.01,70694.68,118.1,0.01848,2e-05,1.80151]
[1780373733843,50.01,70696.82,118.1,0.0185,2e-05,1.8026]
[1780373738878,50.01,70697.17,118.1,0.01851,2e-05,1.80319]
[1780373744920,50.01,70696.51,118.1,0.01849,2e-05,1.80183]
[1780373749956,50.01,70695.6,118.1,0.01847,2e-05,1.79999]
[1780373754991,50.01,70695.59,118.1,0.01847,2e-05,1.79991]
[1780373760059,50.01,70702.14,118.1,0.01862,2e-05,1.81231]
[1780373765094,50.01,70711.75,118.1,0.01883,2e-05,1.83062]
[1780373770129,50.0,70716.84,118.1,0.01895,2e-05,1.84008]
[1780373775164,50.0,70719.04,118.1,0.01899,2e-05,1.84389]
[1780373777178,50.0,70731.34,118.1,0.01928,2e-05,1.86777]
[1780373782213,50.0,70734.12,118.1,0.01934,2e-05,1.87253]
[1780373785382,49.99,70741.78,118.1,0.01951,2e-05,1.88738]
[1780373792286,49.98,70737.1,118.1,0.01935,2e-05,1.87356]
[1780373794300,49.98,70727.7,118.1,0.01913,2e-05,1.85481]
[1780373799335,49.98,70730.29,118.1,0.01918,2e-05,1.85926]
[1780373802414,49.98,70728.39,118.1,0.01913,2e-05,1.85528]
[1780373811419,49.97,70716.23,118.1,0.01884,2e-05,1.83043]
[1780373813433,49.97,70704.81,118.1,0.01857,2e-05,1.80825]
[1780373818468,49.97,70703.22,118.1,0.01853,2e-05,1.80502]
[1780373824509,49.97,70703.33,118.1,0.01853,2e-05,1.80503]
[1780373828538,49.97,70717.24,118.1,0.01885,2e-05,1.83173]
[1780373830552,49.96,70729.35,118.1,0.01913,2e-05,1.85522]
[1780373835586,49.96,70726.0,118.1,0.01905,2e-05,1.8481]
[1780373840621,49.96,70727.32,118.1,0.01907,2e-05,1.85015]
[1780373846664,49.95,70726.87,118.1,0.01905,2e-05,1.84861]
[1780373851699,49.95,70725.48,118.1,0.01898,2e-05,1.84226]
[1780373856737,49.95,70731.84,118.1,0.01913,2e-05,1.85417]
[1780373859758,49.94,70747.56,118.1,0.01949,2e-05,1.88483]
[1780373861772,49.94,70736.29,118.1,0.01922,2e-05,1.86227]
[1780373863029,49.94,70736.29,118.1,0.01922,2e-05,1.86227]
[1780373864792,49.94,70746.44,118.1,0.01946,2e-05,1.88198]
[1780373866807,49.94,70714.16,118.1,0.0187,2e-05,1.81852]
[1780373868559,49.94,70714.37,118.1,0.01871,2e-05,1.81889]
[1780373873856,49.94,70709.72,118.1,0.0186,2e-05,1.80976]
[1780373878891,49.94,70710.26,118.1,0.01861,2e-05,1.81071]
[1780373883926,49.94,70717.89,118.1,0.01878,2e-05,1.82535]
[1780373885940,49.94,70729.73,118.1,0.01906,2e-05,1.84831]
[1780373887812,49.94,70736.15,118.1,0.01921,2e-05,1.86082]
[1780373887821,49.94,70736.15,118.1,0.01921,2e-05,1.86082]
[1780373887953,49.93,70755.25,118.1,0.01966,2e-05,1.89856]
[1780373889690,49.93,70763.33,118.1,0.01985,2e-05,1.91457]
[1780373889693,49.93,70763.33,118.1,0.01985,2e-05,1.91457]
[1780373890184,49.93,70763.33,118.1,0.01985,2e-05,1.91457]
[1780373891952,49.93,70762.83,118.1,0.01984,2e-05,1.91319]
[1780373892177,49.93,70762.83,118.1,0.01984,2e-05,1.91319]
[1780373893303,49.93,70766.66,118.1,0.01993,2e-05,1.9207]
[1780373894915,49.93,70778.2,118.1,0.0202,2e-05,1.94361]
[1780373895301,49.93,70778.2,118.1,0.0202,2e-05,1.94361]
[1780373896416,49.93,70779.23,118.1,0.02022,2e-05,1.94545]
[1780373902057,49.92,70781.86,118.1,0.02027,2e-05,1.949]
[1780373903827,49.91,70781.99,118.1,0.02027,2e-05,1.94901]
[1780373909106,49.9,70779.99,118.1,0.0202,2e-05,1.94341]
[1780373914141,49.9,70783.87,118.1,0.02025,2e-05,1.94698]
[1780373917162,49.89,70774.01,118.1,0.02,2e-05,1.92622]
[1780373922197,49.89,70771.26,118.1,0.01992,2e-05,1.91957]
[1780373927232,49.88,70769.96,118.1,0.01987,2e-05,1.9159]
[1780373932267,49.87,70767.14,118.1,0.01979,2e-05,1.90921]
[1780373937301,49.87,70772.72,118.1,0.01992,2e-05,1.9194]
[1780373940820,49.86,70771.59,118.1,0.01988,2e-05,1.91649]
[1780373944351,49.86,70786.62,118.1,0.02024,2e-05,1.9461]
[1780373944802,49.86,70786.62,118.1,0.02024,2e-05,1.9461]
[1780373945358,49.86,70796.22,118.1,0.02047,2e-05,1.96547]
[1780373947372,49.82,70786.68,118.1,0.02017,2e-05,1.9402]
[1780373952408,49.81,70779.12,118.1,0.01997,2e-05,1.92372]
[1780373957443,49.81,70774.9,118.1,0.01985,2e-05,1.91413]
[1780373962478,49.8,70765.44,118.1,0.01961,2e-05,1.89418]
[1780373967513,49.8,70765.51,118.1,0.0196,2e-05,1.8935]
[1780373972548,49.79,70764.83,118.1,0.01955,2e-05,1.88833]
[1780373977583,49.79,70764.37,118.1,0.01953,2e-05,1.88666]
[1780373982618,49.78,70768.86,118.1,0.01962,2e-05,1.89487]
[1780373986649,49.78,70778.63,118.1,0.01985,2e-05,1.91382]
[1780373991688,49.77,70781.23,118.1,0.0199,2e-05,1.91804]
[1780373996722,49.77,70783.71,118.1,0.01995,2e-05,1.92203]
[1780374001559,49.76,70784.39,118.1,0.01996,2e-05,1.92276]
[1780374002872,49.76,70791.44,118.1,0.02013,2e-05,1.93662]
[1780374002902,49.76,70791.44,118.1,0.02013,2e-05,1.93662]
[1780374003503,49.76,70791.44,118.1,0.02013,2e-05,1.93662]
[1780374004025,49.76,70794.7,118.1,0.0202,2e-05,1.94278]
[1780374009829,49.75,70794.73,118.1,0.02018,2e-05,1.94129]
[1780374014865,49.74,70795.26,118.1,0.02018,2e-05,1.94106]
[1780374020907,49.73,70795.06,118.1,0.02015,2e-05,1.9388]
[1780374025943,49.72,70796.28,118.1,0.02017,2e-05,1.93996]
[1780374030978,49.68,70800.41,118.1,0.02019,2e-05,1.94218]
[1780374036015,49.66,70802.31,118.1,0.02016,2e-05,1.93925]
[1780374041050,49.64,70793.06,118.1,0.01989,2e-05,1.91681]
[1780374043735,49.64,70795.62,118.1,0.01995,2e-05,1.92154]
[1780374049109,49.63,70801.31,118.1,0.02007,2e-05,1.93164]
[1780374054144,49.62,70803.25,118.1,0.0201,2e-05,1.93431]
[1780374059179,49.6,70805.12,118.1,0.0201,2e-05,1.93445]
[1780374062200,49.59,70794.93,118.1,0.01984,2e-05,1.91299]
[1780374067235,49.59,70793.3,118.1,0.01979,2e-05,1.9086]
[1780374073277,49.53,70788.72,118.1,0.01956,2e-05,1.88997]
[1780374078313,49.48,70791.96,118.1,0.01954,2e-05,1.88763]
[1780374083349,49.43,70791.86,118.1,0.01943,2e-05,1.87941]
[1780374088384,49.4,70791.84,118.1,0.01938,2e-05,1.87471]
[1780374091414,49.4,70777.32,118.1,0.019,2e-05,1.8425]
[1780374096449,49.39,70781.27,118.1,0.01909,2e-05,1.84988]
[1780374101484,49.39,70780.42,118.1,0.01906,2e-05,1.84774]
[1780374106521,49.39,70771.7,118.1,0.01885,2e-05,1.83015]
[1780374111556,49.39,70772.08,118.1,0.01886,2e-05,1.8306]
[1780374117598,49.38,70772.42,118.1,0.01886,2e-05,1.83091]
[1780374120664,49.38,70763.84,118.1,0.01866,2e-05,1.81402]
[1780374126666,49.38,70756.56,118.1,0.01849,2e-05,1.79984]
[1780374131702,49.38,70755.67,118.1,0.01847,2e-05,1.79808]
[1780374136737,49.38,70756.25,118.1,0.01848,2e-05,1.7992]
[1780374137689,49.38,70756.25,118.1,0.01848,2e-05,1.7992]
[1780374140529,49.38,70757.27,118.1,0.0185,2e-05,1.80117]
[1780374140765,49.38,70747.69,118.1,0.01828,2e-05,1.78266]
[1780374141285,49.38,70747.69,118.1,0.01828,2e-05,1.78266]
[1780374141772,49.38,70736.23,118.1,0.01802,2e-05,1.76073]
[1780374143212,49.38,70736.33,118.1,0.01803,2e-05,1.76099]
[1780374143283,49.38,70736.33,118.1,0.01803,2e-05,1.76099]
[1780374148825,49.39,70729.72,118.1,0.01788,2e-05,1.74886]
[1780374153863,49.39,70722.13,118.1,0.01769,2e-05,1.73206]
[1780374158897,49.39,70720.27,118.1,0.01766,2e-05,1.72911]
[1780374163934,49.4,70718.02,118.1,0.01761,2e-05,1.72547]
[1780374167497,49.4,70719.7,118.1,0.01765,2e-05,1.72887]
[1780374168188,49.4,70720.08,118.1,0.01766,2e-05,1.72982]
[1780374172997,49.4,70700.68,118.1,0.01724,2e-05,1.6942]
[1780374178032,49.41,70703.33,118.1,0.01731,2e-05,1.6999]
[1780374183068,49.41,70698.09,118.1,0.01721,2e-05,1.69111]
[1780374187095,49.42,70708.33,118.1,0.01744,2e-05,1.71072]
[1780374192393,49.42,70713.85,118.1,0.01757,2e-05,1.7215]
[1780374198172,49.43,70714.11,118.1,0.01758,2e-05,1.7227]
[1780374203206,49.43,70714.46,118.1,0.01759,2e-05,1.72384]
[1780374208242,49.43,70718.28,118.1,0.01768,2e-05,1.73146]
[1780374213277,49.43,70718.03,118.1,0.01766,2e-05,1.72852]
[1780374215291,49.44,70727.47,118.1,0.01787,2e-05,1.74648]
[1780374219319,49.44,70746.56,118.1,0.0183,2e-05,1.78312]
[1780374224355,49.44,70753.27,118.1,0.01846,2e-05,1.79597]
[1780374229389,49.43,70753.8,118.1,0.01847,2e-05,1.79686]
[1780374232855,49.43,70754.3,118.1,0.01848,2e-05,1.79778]
[1780374232863,49.43,70754.3,118.1,0.01848,2e-05,1.79778]
[1780374234755,49.43,70761.42,118.1,0.01864,2e-05,1.81156]
[1780374241474,49.43,70763.4,118.1,0.01868,2e-05,1.81497]
[1780374246509,49.43,70772.59,118.1,0.01889,2e-05,1.83266]
[1780374252018,49.43,70772.94,118.1,0.0189,2e-05,1.83313]
[1780374257589,49.42,70775.77,118.1,0.01896,2e-05,1.83811]
[1780374262624,49.42,70773.39,118.1,0.0189,2e-05,1.83307]
[1780374267658,49.42,70774.74,118.1,0.01893,2e-05,1.83539]
[1780374272694,49.42,70772.7,118.1,0.01885,2e-05,1.82811]
[1780374276187,49.42,70773.14,118.1,0.01885,2e-05,1.82886]
[1780374281759,49.42,70773.93,118.1,0.01887,2e-05,1.83001]
[1780374286794,49.41,70774.54,118.1,0.01888,2e-05,1.8309]
[1780374291829,49.41,70774.23,118.1,0.01887,2e-05,1.82997]
[1780374297872,49.41,70769.9,118.1,0.01876,2e-05,1.82119]
[1780374302922,49.41,70765.2,118.1,0.01865,2e-05,1.81182]
[1780374303350,49.41,70764.84,118.1,0.01864,2e-05,1.81108]
[1780374304047,49.41,70765.37,118.1,0.01865,2e-05,1.81208]
[1780374304075,49.41,70765.37,118.1,0.01865,2e-05,1.81208]
[1780374314456,49.41,70765.51,118.1,0.01865,2e-05,1.81203]
[1780374320029,49.41,70762.38,118.1,0.01858,2e-05,1.80576]
[1780374325064,49.4,70758.36,118.1,0.01848,2e-05,1.79788]
[1780374330099,49.4,70758.27,118.1,0.01848,2e-05,1.79766]
[1780374335134,49.4,70758.7,118.1,0.01846,2e-05,1.79554]
[1780374340170,49.4,70758.91,118.1,0.01847,2e-05,1.79593]
[1780374345204,49.4,70759.13,118.1,0.01847,2e-05,1.79634]
[1780374346069,49.4,70759.13,118.1,0.01847,2e-05,1.79634]
[1780374354266,49.4,70759.21,118.1,0.01847,2e-05,1.79646]
[1780374359301,49.4,70766.86,118.1,0.01865,2e-05,1.81124]
[1780374363330,49.4,70779.69,118.1,0.01895,2e-05,1.8362]
[1780374368365,49.4,70788.84,118.1,0.01916,2e-05,1.85385]
[1780374373400,49.4,70790.0,118.1,0.01918,2e-05,1.85561]
[1780374378438,49.39,70789.88,118.1,0.01917,2e-05,1.85484]
[1780374384694,49.39,70790.13,118.1,0.01917,2e-05,1.85512]
[1780374390522,49.38,70800.93,118.1,0.0194,2e-05,1.87415]
[1780374395557,49.36,70814.47,118.1,0.01968,2e-05,1.89634]
[1780374400591,49.36,70814.91,118.1,0.01968,2e-05,1.8963]
[1780374405627,49.35,70815.42,118.1,0.01968,2e-05,1.8964]
[1780374409932,49.35,70822.72,118.1,0.01985,2e-05,1.9106]
[1780374415375,49.34,70825.78,118.1,0.01991,2e-05,1.91554]
[1780374421740,49.33,70831.67,118.1,0.02003,2e-05,1.92596]
[1780374422914,49.33,70831.67,118.1,0.02003,2e-05,1.92596]
[1780374428789,49.29,70836.0,118.1,0.02005,2e-05,1.92785]
[1780374431809,49.29,70850.99,118.1,0.02042,3e-05,1.958]
[1780374436845,49.23,70848.54,118.1,0.02024,3e-05,1.94371]
[1780374441880,49.22,70848.73,118.1,0.02023,3e-05,1.9428]
[1780374446916,49.22,70846.68,118.1,0.02017,2e-05,1.9373]
[1780374451951,49.17,70848.84,118.1,0.0201,2e-05,1.93094]
[1780374456986,49.11,70847.24,118.1,0.01992,2e-05,1.91685]
[1780374462023,49.05,70849.63,118.1,0.01986,2e-05,1.91195]
[1780374467060,48.99,70855.35,118.1,0.01989,2e-05,1.91443]
[1780374472094,48.99,70859.8,118.1,0.01999,2e-05,1.92258]
[1780374477129,48.95,70856.42,118.1,0.01983,2e-05,1.90986]
[1780374482164,48.9,70858.9,118.1,0.01979,2e-05,1.90634]
[1780374486192,48.89,70868.35,118.1,0.02,2e-05,1.92357]
[1780374491227,48.88,70869.4,118.1,0.02001,2e-05,1.92477]
[1780374497269,48.87,70872.34,118.1,0.02007,3e-05,1.92967]
[1780374501818,48.87,70878.31,118.1,0.02021,3e-05,1.94144]
[1780374507339,48.86,70864.52,118.1,0.01985,2e-05,1.9116]
[1780374512374,48.86,70872.05,118.1,0.02,2e-05,1.92319]
[1780374516402,48.85,70881.52,118.1,0.02023,3e-05,1.94182]
[1780374521437,48.84,70880.55,118.1,0.02019,3e-05,1.93869]
[1780374526472,48.84,70888.37,118.1,0.02037,3e-05,1.95384]
[1780374531507,48.83,70894.64,118.1,0.02051,3e-05,1.96571]
[1780374536542,48.82,70898.04,118.1,0.02058,3e-05,1.97152]
[1780374541577,48.81,70898.14,118.1,0.02057,3e-05,1.97036]
[1780374544600,48.81,70908.2,118.1,0.02082,3e-05,1.99078]
[1780374549637,48.72,70911.94,118.1,0.02073,3e-05,1.98362]
[1780374552849,48.7,70910.76,118.1,0.02066,3e-05,1.97797]
[1780374558700,48.68,70905.32,118.1,0.02047,3e-05,1.96213]
[1780374561721,48.66,70915.16,118.1,0.02068,3e-05,1.97956]
[1780374566756,48.62,70908.53,118.1,0.02043,3e-05,1.95908]
[1780374570786,48.61,70899.2,118.1,0.02018,3e-05,1.93854]
[1780374575821,48.61,70898.98,118.1,0.02013,3e-05,1.93392]
[1780374578980,48.6,70880.2,118.1,0.01965,2e-05,1.89451]
[1780374584885,48.6,70874.59,118.1,0.01951,2e-05,1.88229]
[1780374586899,48.6,70864.9,118.1,0.01927,2e-05,1.86238]
[1780374592941,48.6,70865.42,118.1,0.01927,2e-05,1.86289]
[1780374597976,48.59,70865.64,118.1,0.01927,2e-05,1.86291]
[1780374601184,48.59,70867.49,118.1,0.01932,2e-05,1.86647]
[1780374603356,48.59,70866.78,118.1,0.01929,2e-05,1.86476]
[1780374603540,48.59,70866.78,118.1,0.01929,2e-05,1.86476]
[1780374604079,48.59,70866.78,118.1,0.01929,2e-05,1.86476]
[1780374604104,48.59,70866.78,118.1,0.01929,2e-05,1.86476]
[1780374604438,48.59,70865.36,118.1,0.01926,2e-05,1.86179]
[1780374606233,48.59,70859.2,118.1,0.01911,2e-05,1.84928]
[1780374608046,48.59,70840.08,118.1,0.01865,2e-05,1.81099]
[1780374613083,48.59,70835.3,118.1,0.01854,2e-05,1.80161]
[1780374618118,48.59,70835.52,118.1,0.01855,2e-05,1.80216]
[1780374623153,48.59,70820.49,118.1,0.0182,2e-05,1.77282]
[1780374628188,48.59,70817.74,118.1,0.01814,2e-05,1.76786]
[1780374633223,48.6,70818.47,118.1,0.01813,2e-05,1.76679]
[1780374638258,48.6,70816.23,118.1,0.01808,2e-05,1.76286]
[1780374643303,48.6,70823.85,118.1,0.01826,2e-05,1.77811]
[1780374648337,48.6,70826.23,118.1,0.01832,2e-05,1.78307]
[1780374653372,48.6,70824.24,118.1,0.01828,2e-05,1.77949]
[1780374658413,48.61,70831.31,118.1,0.01845,2e-05,1.79368]
[1780374664455,48.61,70831.14,118.1,0.01845,2e-05,1.7936]
[1780374669490,48.61,70832.09,118.1,0.01847,2e-05,1.79566]
[1780374672511,48.61,70821.47,118.1,0.01823,2e-05,1.77496]
[1780374677546,48.61,70825.08,118.1,0.01832,2e-05,1.78235]
[1780374683589,48.61,70822.24,118.1,0.01825,2e-05,1.77713]
[1780374688623,48.62,70818.13,118.1,0.01816,2e-05,1.76957]
[1780374693988,48.62,70818.05,118.1,0.01814,2e-05,1.76684]
[1780374699700,48.62,70817.44,118.1,0.01813,2e-05,1.76628]
[1780374702954,48.62,70821.83,118.1,0.01823,2e-05,1.77501]
[1780374708763,48.63,70833.63,118.1,0.01851,2e-05,1.79849]
[1780374714808,48.63,70833.82,118.1,0.01852,2e-05,1.7991]
[1780374720848,48.63,70833.65,118.1,0.01852,2e-05,1.79898]
[1780374722975,48.63,70832.81,118.1,0.0185,2e-05,1.79736]
[1780374723077,48.63,70842.53,118.1,0.01873,2e-05,1.81661]
[1780374728905,48.63,70847.12,118.1,0.01884,2e-05,1.82574]
[1780374734947,48.63,70843.28,118.1,0.01875,2e-05,1.81805]
[1780374739980,48.63,70844.75,118.1,0.01878,2e-05,1.82102]
[1780374745019,48.63,70850.0,118.1,0.01891,2e-05,1.83141]
[1780374750054,48.63,70848.1,118.1,0.01886,2e-05,1.82756]
[1780374755090,48.63,70858.79,118.1,0.01909,2e-05,1.84583]
[1780374760125,48.63,70847.49,118.1,0.01881,2e-05,1.82304]
[1780374766167,48.63,70850.69,118.1,0.01889,2e-05,1.82946]
[1780374771203,48.63,70854.61,118.1,0.01898,2e-05,1.83719]
[1780374776240,48.63,70855.29,118.1,0.019,2e-05,1.83844]
[1780374778495,48.63,70854.26,118.1,0.01897,2e-05,1.83633]
[1780374779337,48.63,70854.26,118.1,0.01897,2e-05,1.83633]
[1780374783289,48.62,70864.61,118.1,0.01922,2e-05,1.857]
[1780374785303,48.62,70877.52,118.1,0.01954,2e-05,1.88308]
[1780374790338,48.62,70887.26,118.1,0.01977,2e-05,1.90241]
[1780374791032,48.62,70887.26,118.1,0.01977,2e-05,1.90241]
[1780374795373,48.62,70874.7,118.1,0.01945,2e-05,1.87605]
[1780374800408,48.61,70873.54,118.1,0.01942,2e-05,1.87322]
[1780374805443,48.61,70875.37,118.1,0.01946,2e-05,1.87645]
[1780374808042,48.61,70877.16,118.1,0.0195,2e-05,1.8799]
[1780374814114,48.61,70876.79,118.1,0.01945,2e-05,1.87556]
[1780374816521,48.6,70892.32,118.1,0.01983,2e-05,1.90694]
[1780374821556,48.6,70893.02,118.1,0.01984,2e-05,1.90756]
[1780374826591,48.59,70893.05,118.1,0.01983,2e-05,1.90681]
[1780374832452,48.59,70885.13,118.1,0.01962,2e-05,1.88991]
[1780374841696,48.58,70891.36,118.1,0.01976,2e-05,1.90116]
[1780374846736,48.58,70895.2,118.1,0.01984,2e-05,1.90827]
[1780374851771,48.57,70896.06,118.1,0.01985,2e-05,1.90903]
[1780374857812,48.56,70898.54,118.1,0.0199,3e-05,1.9131]
[1780374862848,48.56,70897.37,118.1,0.01986,2e-05,1.90979]
[1780374866876,48.55,70918.29,118.1,0.02038,3e-05,1.95262]
[1780374871911,48.55,70918.24,118.1,0.02033,3e-05,1.94816]
[1780374876976,48.54,70905.26,118.1,0.01999,3e-05,1.91995]
[1780374882013,48.54,70899.7,118.1,0.01984,2e-05,1.90763]
[1780374887047,48.53,70903.37,118.1,0.01992,3e-05,1.91436]
[1780374892082,48.52,70903.55,118.1,0.01992,3e-05,1.91387]
[1780374893099,48.52,70903.55,118.1,0.01992,3e-05,1.91387]
[1780374898181,48.52,70904.1,118.1,0.01992,3e-05,1.91412]
[1780374898291,48.52,70904.1,118.1,0.01992,3e-05,1.91412]
[1780374898539,48.52,70922.3,118.1,0.02038,3e-05,1.95192]
[1780374898772,48.52,70922.3,118.1,0.02038,3e-05,1.95192]
[1780374898806,48.52,70922.3,118.1,0.02038,3e-05,1.95192]
[1780374899131,48.52,70933.65,118.1,0.02067,3e-05,1.97564]
[1780374900050,48.52,70933.65,118.1,0.02067,3e-05,1.97564]
[1780374903551,48.51,70923.63,118.1,0.0204,3e-05,1.95367]
[1780374903941,48.51,70926.21,118.1,0.02046,3e-05,1.95886]
[1780374904122,48.51,70926.21,118.1,0.02046,3e-05,1.95886]
[1780374904629,48.51,70926.02,118.1,0.02046,3e-05,1.9582]
[1780374910208,48.5,70924.55,118.1,0.0204,3e-05,1.95365]
[1780374915242,48.49,70924.63,118.1,0.02039,3e-05,1.95263]
[1780374920278,48.49,70917.85,118.1,0.0202,3e-05,1.93729]
[1780374924215,48.48,70912.7,118.1,0.02006,3e-05,1.92595]
[1780374929348,48.48,70912.95,118.1,0.02006,3e-05,1.92555]
[1780374932785,48.48,70916.62,118.1,0.02011,3e-05,1.92953]
[1780374936324,48.47,70919.76,118.1,0.02018,3e-05,1.93548]
[1780374939829,48.47,70928.4,118.1,0.02039,3e-05,1.95278]
[1780374941331,48.47,70933.74,118.1,0.02053,3e-05,1.96381]
[1780374944928,48.46,70935.44,118.1,0.02056,3e-05,1.96637]
[1780374950495,48.45,70940.21,118.1,0.02066,3e-05,1.97491]
[1780374955530,48.44,70937.59,118.1,0.02058,3e-05,1.968]
[1780374960565,48.43,70937.14,118.1,0.02055,3e-05,1.96577]
[1780374965600,48.43,70937.27,118.1,0.02054,3e-05,1.96479]
[1780374970635,48.42,70931.36,118.1,0.02037,3e-05,1.95114]
[1780374972152,48.42,70931.38,118.1,0.02037,3e-05,1.95095]
[1780374978464,48.41,70939.92,118.1,0.02058,3e-05,1.96786]
[1780374983726,48.4,70943.04,118.1,0.02064,3e-05,1.97268]
[1780374988761,48.39,70941.17,118.1,0.02057,3e-05,1.96741]
[1780374990140,48.39,70941.17,118.1,0.02057,3e-05,1.96741]
[1780374995810,48.39,70933.42,118.1,0.02032,3e-05,1.94628]
[1780375000845,48.38,70934.15,118.1,0.02033,3e-05,1.94674]
[1780375007894,48.37,70936.1,118.1,0.02036,3e-05,1.94934]
[1780375012929,48.36,70934.82,118.1,0.02031,3e-05,1.94535]
[1780375017964,48.36,70924.69,118.1,0.02004,3e-05,1.92308]
[1780375021926,48.35,70924.16,118.1,0.02002,3e-05,1.92147]
[1780375027032,48.35,70926.07,118.1,0.02005,3e-05,1.92442]
[1780375028079,48.35,70926.07,118.1,0.02005,3e-05,1.92442]
[1780375034088,48.34,70926.63,118.1,0.02005,3e-05,1.92436]
[1780375038116,48.34,70914.2,118.1,0.01973,2e-05,1.89787]
[1780375042239,48.33,70907.08,118.1,0.01955,2e-05,1.88286]
[1780375048188,48.33,70908.54,118.1,0.01958,2e-05,1.88511]
[1780375053222,48.33,70913.92,118.1,0.01967,2e-05,1.89259]
[1780375054507,48.33,70913.92,118.1,0.01967,2e-05,1.89259]
[1780375057053,48.32,70921.52,118.1,0.01986,3e-05,1.90788]
[1780375063293,48.32,70917.79,118.1,0.01975,3e-05,1.89914]
[1780375068328,48.31,70917.74,118.1,0.01974,3e-05,1.89837]
[1780375072091,48.31,70917.61,118.1,0.01974,3e-05,1.89769]
[1780375074021,48.31,70919.26,118.1,0.01977,3e-05,1.90083]
[1780375079453,48.31,70918.94,118.1,0.01976,3e-05,1.89946]
[1780375085446,48.3,70918.35,118.1,0.01973,3e-05,1.89728]
[1780375089475,48.3,70909.09,118.1,0.01949,2e-05,1.87774]
[1780375094510,48.29,70901.21,118.1,0.01929,2e-05,1.86115]
[1780375099545,48.29,70894.37,118.1,0.01912,2e-05,1.84692]
[1780375105587,48.29,70894.15,118.1,0.01911,2e-05,1.84618]
[1780375110622,48.29,70896.27,118.1,0.01916,2e-05,1.85025]
[1780375113297,48.29,70897.14,118.1,0.01915,2e-05,1.84889]
[1780375117686,48.29,70906.63,118.1,0.01938,2e-05,1.86785]
[1780375122721,48.28,70908.59,118.1,0.01942,2e-05,1.8714]
[1780375127756,48.28,70911.82,118.1,0.0195,2e-05,1.8775]
[1780375132790,48.28,70914.38,118.1,0.01955,2e-05,1.88219]
[1780375137827,48.27,70912.4,118.1,0.0195,2e-05,1.87757]
[1780375139833,48.27,70912.4,118.1,0.0195,2e-05,1.87757]
[1780375139842,48.27,70912.6,118.1,0.0195,2e-05,1.87787]
[1780375142507,48.27,70911.04,118.1,0.01946,2e-05,1.87446]
[1780375147899,48.27,70909.56,118.1,0.01942,2e-05,1.87078]
[1780375152935,48.27,70910.65,118.1,0.01944,2e-05,1.87255]
[1780375156963,48.26,70901.28,118.1,0.0192,2e-05,1.85305]
[1780375160991,48.26,70911.89,118.1,0.01946,2e-05,1.87446]
[1780375163005,48.26,70924.75,118.1,0.01978,3e-05,1.90081]
[1780375168040,48.26,70926.61,118.1,0.01982,3e-05,1.90395]
[1780375173075,48.25,70927.73,118.1,0.01981,3e-05,1.9025]
[1780375178110,48.25,70926.32,118.1,0.01976,3e-05,1.89877]
[1780375183145,48.24,70927.59,118.1,0.01978,3e-05,1.90077]
[1780375188180,48.24,70934.74,118.1,0.01996,3e-05,1.9149]
[1780375193215,48.23,70935.96,118.1,0.01998,3e-05,1.91667]
[1780375198249,48.23,70932.33,118.1,0.01988,3e-05,1.90834]
[1780375203285,48.23,70936.32,118.1,0.01997,3e-05,1.91592]
[1780375203946,48.23,70936.32,118.1,0.01997,3e-05,1.91592]
[1780375204021,48.23,70936.32,118.1,0.01997,3e-05,1.91592]
[1780375210334,48.22,70934.02,118.1,0.0199,3e-05,1.91002]
[1780375215372,48.21,70934.49,118.1,0.0199,3e-05,1.91027]
[1780375220409,48.21,70933.77,118.1,0.01987,3e-05,1.90818]
[1780375225444,48.21,70933.89,118.1,0.01987,3e-05,1.90759]
[1780375227458,48.2,70934.23,118.1,0.01987,3e-05,1.90802]
[1780375230479,48.2,70934.0,118.1,0.01986,3e-05,1.90712]
[1780375235514,48.2,70933.24,118.1,0.0198,3e-05,1.9018]
[1780375240549,48.19,70925.36,118.1,0.0196,2e-05,1.88485]
[1780375245585,48.19,70919.86,118.1,0.01946,2e-05,1.8731]
[1780375250618,48.19,70920.45,118.1,0.01946,2e-05,1.87389]
[1780375255654,48.19,70926.22,118.1,0.0196,2e-05,1.8853]
[1780375260688,48.18,70933.13,118.1,0.01977,3e-05,1.89899]
[1780375265724,48.18,70930.0,118.1,0.01968,3e-05,1.89191]
[1780375270759,48.18,70926.98,118.1,0.0196,2e-05,1.88511]
[1780375276801,48.17,70927.58,118.1,0.01961,2e-05,1.88573]
[1780375277875,48.17,70927.58,118.1,0.01961,2e-05,1.88573]
[1780375283603,48.17,70923.15,118.1,0.01949,2e-05,1.87603]
[1780375288886,48.17,70924.56,118.1,0.01952,2e-05,1.8784]
[1780375294930,48.16,70922.61,118.1,0.01943,2e-05,1.87084]
[1780375299965,48.16,70925.64,118.1,0.0195,2e-05,1.87667]
[1780375305003,48.16,70926.15,118.1,0.01951,2e-05,1.87726]
[1780375310035,48.16,70925.39,118.1,0.01949,2e-05,1.87525]
[1780375315070,48.15,70926.65,118.1,0.01951,2e-05,1.8774]
[1780375320106,48.15,70926.93,118.1,0.01951,2e-05,1.87753]
[1780375325141,48.15,70930.6,118.1,0.0196,2e-05,1.88462]
[1780375329169,48.14,70921.09,118.1,0.01936,2e-05,1.86463]
[1780375334204,48.14,70920.17,118.1,0.01933,2e-05,1.86237]
[1780375339239,48.14,70919.29,118.1,0.01931,2e-05,1.86023]
[1780375342805,48.14,70918.14,118.1,0.01928,2e-05,1.85775]
[1780375344478,48.14,70909.96,118.1,0.01907,2e-05,1.84097]
[1780375347221,48.14,70908.93,118.1,0.01905,2e-05,1.83873]
[1780375348487,48.14,70908.93,118.1,0.01905,2e-05,1.8387]
[1780375356358,48.14,70910.06,118.1,0.01904,2e-05,1.83768]
[1780375357070,48.14,70910.06,118.1,0.01904,2e-05,1.83768]
[1780375357571,48.14,70910.06,118.1,0.01904,2e-05,1.83768]
[1780375366428,48.13,70909.99,118.1,0.01903,2e-05,1.83718]
[1780375367942,48.13,70909.99,118.1,0.01903,2e-05,1.83718]
[1780375373477,48.13,70908.04,118.1,0.01898,2e-05,1.8331]
[1780375378512,48.13,70909.19,118.1,0.01901,2e-05,1.83526]
[1780375383548,48.13,70911.76,118.1,0.01907,2e-05,1.84027]
[1780375388582,48.13,70912.07,118.1,0.01908,2e-05,1.84069]
[1780375389496,48.13,70912.07,118.1,0.01908,2e-05,1.84069]
[1780375390318,48.13,70907.66,118.1,0.01897,2e-05,1.83172]
[1780375396638,48.13,70893.23,118.1,0.01862,2e-05,1.80279]
[1780375401673,48.13,70889.48,118.1,0.01853,2e-05,1.79548]
[1780375406708,48.13,70890.09,118.1,0.01855,2e-05,1.79687]
[1780375411743,48.13,70891.15,118.1,0.01855,2e-05,1.79617]
[1780375416778,48.13,70894.02,118.1,0.01862,2e-05,1.80205]
[1780375417500,48.13,70894.02,118.1,0.01862,2e-05,1.80205]
[1780375422820,48.13,70903.19,118.1,0.01884,2e-05,1.82049]
[1780375423902,48.13,70903.19,118.1,0.01884,2e-05,1.82049]
[1780375429869,48.13,70908.8,118.1,0.01897,2e-05,1.8317]
[1780375434904,48.13,70913.49,118.1,0.01909,2e-05,1.84099]
[1780375439938,48.13,70912.97,118.1,0.01907,2e-05,1.83974]
[1780375444974,48.13,70909.73,118.1,0.01899,2e-05,1.83304]
[1780375450011,48.13,70910.79,118.1,0.01901,2e-05,1.83506]
[1780375455044,48.13,70910.09,118.1,0.019,2e-05,1.83352]
[1780375460079,48.13,70914.49,118.1,0.0191,2e-05,1.8423]
[1780375465114,48.13,70914.44,118.1,0.0191,2e-05,1.84202]
[1780375470149,48.13,70914.8,118.1,0.01911,2e-05,1.84258]
[1780375475185,48.12,70913.56,118.1,0.01904,2e-05,1.83692]
[1780375480220,48.12,70920.34,118.1,0.01921,2e-05,1.85054]
[1780375485255,48.12,70920.29,118.1,0.0192,2e-05,1.85019]
[1780375492304,48.12,70921.89,118.1,0.01924,2e-05,1.85311]
[1780375498345,48.12,70919.03,118.1,0.01916,2e-05,1.84701]
[1780375504045,48.12,70914.23,118.1,0.01905,2e-05,1.83712]
[1780375504469,48.12,70913.89,118.1,0.01904,2e-05,1.83638]
[1780375509423,48.12,70897.63,118.1,0.01864,2e-05,1.80367]
[1780375514458,48.12,70898.93,118.1,0.01868,2e-05,1.80643]
[1780375519493,48.12,70900.58,118.1,0.01872,2e-05,1.80984]
[1780375520303,48.12,70900.58,118.1,0.01872,2e-05,1.80984]
[1780375525536,48.12,70897.59,118.1,0.01865,2e-05,1.80397]
[1780375530571,48.12,70896.58,118.1,0.01862,2e-05,1.80207]
[1780375535606,48.12,70895.19,118.1,0.01856,2e-05,1.79649]
[1780375540641,48.12,70894.24,118.1,0.01854,2e-05,1.79476]
[1780375545676,48.12,70900.69,118.1,0.0187,2e-05,1.80781]
[1780375550711,48.12,70906.93,118.1,0.01885,2e-05,1.82033]
[1780375555746,48.12,70909.46,118.1,0.01891,2e-05,1.82535]
[1780375560781,48.12,70904.14,118.1,0.01878,2e-05,1.81457]
[1780375565815,48.12,70908.97,118.1,0.0189,2e-05,1.82428]
[1780375570851,48.12,70908.89,118.1,0.01889,2e-05,1.82406]
[1780375575886,48.12,70902.75,118.1,0.01875,2e-05,1.81171]
[1780375580921,48.12,70903.44,118.1,0.01876,2e-05,1.81312]
[1780375586963,48.12,70896.38,118.1,0.0186,2e-05,1.79908]
[1780375591998,48.12,70886.55,118.1,0.01833,2e-05,1.77681]
[1780375597035,48.13,70881.26,118.1,0.01822,2e-05,1.76679]
[1780375602072,48.13,70882.06,118.1,0.01824,2e-05,1.76879]
[1780375607107,48.13,70881.83,118.1,0.01824,2e-05,1.76874]
[1780375612143,48.13,70873.98,118.1,0.01806,2e-05,1.75377]
[1780375617179,48.14,70872.84,118.1,0.01804,2e-05,1.75205]
[1780375622214,48.14,70869.68,118.1,0.01797,2e-05,1.74641]
[1780375627249,48.14,70872.8,118.1,0.01805,2e-05,1.75305]
[1780375632284,48.15,70873.31,118.1,0.01807,2e-05,1.75455]
[1780375634944,48.15,70880.23,118.1,0.01823,2e-05,1.76832]
[1780375640340,48.15,70889.95,118.1,0.01847,2e-05,1.78793]
[1780375645375,48.15,70888.41,118.1,0.01843,2e-05,1.78512]
[1780375650410,48.15,70880.44,118.1,0.01825,2e-05,1.76968]
[1780375655445,48.16,70876.53,118.1,0.01813,2e-05,1.75948]
[1780375657593,48.16,70876.45,118.1,0.01813,2e-05,1.75941]
[1780375657614,48.16,70876.45,118.1,0.01813,2e-05,1.75941]
[1780375665515,48.16,70868.93,118.1,0.01797,2e-05,1.74569]
[1780375667953,48.16,70869.01,118.1,0.01797,2e-05,1.74597]
[1780375668012,48.16,70869.01,118.1,0.01797,2e-05,1.74597]
[1780375675588,48.17,70867.73,118.1,0.01796,2e-05,1.7446]
[1780375680623,48.18,70871.18,118.1,0.01805,2e-05,1.75204]
[1780375684651,48.18,70883.29,118.1,0.01834,2e-05,1.77626]
[1780375689686,48.18,70888.71,118.1,0.01847,2e-05,1.78729]
[1780375694722,48.18,70890.18,118.1,0.01851,2e-05,1.79045]
[1780375699757,48.18,70888.51,118.1,0.01847,2e-05,1.78737]
[1780375702778,48.18,70877.71,118.1,0.01822,2e-05,1.76623]
[1780375707812,48.19,70874.74,118.1,0.01815,2e-05,1.76085]
[1780375712848,48.19,70873.61,118.1,0.0181,2e-05,1.75621]
[1780375717883,48.19,70871.17,118.1,0.01805,2e-05,1.75195]
[1780375719574,48.19,70863.66,118.1,0.01788,2e-05,1.73743]
[1780375719897,48.2,70850.93,118.1,0.01759,2e-05,1.71297]
[1780375724932,48.2,70846.03,118.1,0.01749,2e-05,1.70449]
[1780375729967,48.21,70832.85,118.1,0.0172,2e-05,1.68036]
[1780375736013,48.22,70829.64,118.1,0.01715,2e-05,1.67567]
[1780375741047,48.22,70829.7,118.1,0.01716,2e-05,1.67693]
[1780375746082,48.23,70832.57,118.1,0.01724,2e-05,1.68346]
[1780375751117,48.24,70838.08,118.1,0.01738,2e-05,1.69497]
[1780375756152,48.24,70838.78,118.1,0.0174,2e-05,1.69725]
[1780375763201,48.25,70839.07,118.1,0.01742,2e-05,1.6991]
[1780375768236,48.26,70835.99,118.1,0.01737,2e-05,1.69417]
[1780375773271,48.26,70835.57,118.1,0.01734,2e-05,1.69147]
[1780375778306,48.27,70831.78,118.1,0.01727,2e-05,1.68533]
[1780375783341,48.28,70823.1,118.1,0.01709,2e-05,1.67004]
[1780375788376,48.28,70820.9,118.1,0.01705,2e-05,1.66713]
[1780375791397,48.29,70811.11,118.1,0.01685,2e-05,1.64955]
[1780375796433,48.3,70810.84,118.1,0.01686,2e-05,1.65042]
[1780375801468,48.31,70809.91,118.1,0.01685,2e-05,1.65004]
[1780375804509,48.31,70807.31,118.1,0.0168,2e-05,1.64575]
[1780375804813,48.31,70807.32,118.1,0.0168,2e-05,1.64605]
[1780375805024,48.31,70807.32,118.1,0.0168,2e-05,1.64605]
[1780375805160,48.31,70807.32,118.1,0.0168,2e-05,1.64605]
[1780375805495,48.31,70807.05,118.1,0.0168,2e-05,1.64582]
[1780375810172,48.31,70803.12,118.1,0.0167,2e-05,1.63761]
[1780375810213,48.31,70803.12,118.1,0.0167,2e-05,1.63739]
[1780375813988,48.31,70802.52,118.1,0.0167,2e-05,1.63688]
[1780375814082,48.31,70802.44,118.1,0.0167,2e-05,1.63732]
[1780375820307,48.31,70802.76,118.1,0.0167,2e-05,1.63749]
[1780375825637,48.3,70803.94,118.1,0.01671,2e-05,1.63782]
[1780375830672,48.29,70804.51,118.1,0.01671,2e-05,1.63785]
[1780375833908,48.29,70805.26,118.1,0.01669,2e-05,1.63604]
[1780375834009,48.29,70807.98,118.1,0.01675,2e-05,1.64068]
[1780375834915,48.29,70807.98,118.1,0.01675,2e-05,1.64068]
[1780375835015,48.29,70811.85,118.1,0.01683,2e-05,1.64818]
[1780375840743,48.28,70812.19,118.1,0.01683,2e-05,1.64772]
[1780375846097,48.28,70812.74,118.1,0.01683,2e-05,1.64788]
[1780375846244,48.28,70812.74,118.1,0.01683,2e-05,1.64788]
[1780375846339,48.27,70812.22,118.1,0.01681,2e-05,1.64648]
[1780375851820,48.28,70813.23,118.1,0.01686,2e-05,1.6501]
[1780375857210,48.29,70813.28,118.1,0.01687,2e-05,1.65134]
[1780375857228,48.29,70813.28,118.1,0.01687,2e-05,1.65134]
[1780375862897,48.3,70816.17,118.1,0.01696,2e-05,1.65867]
[1780375867144,48.31,70803.61,118.1,0.0167,2e-05,1.6364]
[1780375869259,48.31,70798.35,118.1,0.01659,2e-05,1.62699]
[1780375869356,48.32,70794.62,118.1,0.01651,2e-05,1.62045]
[1780375875995,48.31,70793.36,118.1,0.01647,2e-05,1.61697]
[1780375881410,48.3,70790.31,118.1,0.01639,2e-05,1.61073]
[1780375886866,48.3,70793.26,118.1,0.01645,2e-05,1.61519]
[1780375891038,48.29,70792.44,118.1,0.01642,2e-05,1.61303]
[1780375892946,48.29,70789.33,118.1,0.01632,2e-05,1.60425]
[1780375893116,48.29,70786.92,118.1,0.01627,2e-05,1.59972]
[1780375894292,48.29,70786.92,118.1,0.01627,2e-05,1.59972]
[1780375894325,48.29,70787.24,118.1,0.01628,2e-05,1.60066]
[1780375900165,48.29,70790.49,118.1,0.01634,2e-05,1.60572]
[1780375904240,48.28,70785.65,118.1,0.01623,2e-05,1.59647]
[1780375909228,48.28,70774.72,118.1,0.01599,2e-05,1.57598]
[1780375914263,48.28,70776.35,118.1,0.01602,2e-05,1.57843]
[1780375919298,48.27,70776.98,118.1,0.01603,2e-05,1.57905]
[1780375924333,48.27,70775.29,118.1,0.01599,2e-05,1.57551]
[1780375929368,48.27,70780.83,118.1,0.0161,2e-05,1.58495]
[1780375934403,48.26,70780.69,118.1,0.01609,2e-05,1.5841]
[1780375939453,48.26,70775.82,118.1,0.01598,2e-05,1.57472]
[1780375944489,48.26,70771.53,118.1,0.01588,2e-05,1.56657]
[1780375949524,48.25,70771.7,118.1,0.01588,2e-05,1.56643]
[1780375953552,48.25,70760.2,118.1,0.01561,2e-05,1.54293]
[1780375957638,48.25,70759.68,118.1,0.0156,2e-05,1.54188]
[1780375957714,48.25,70759.74,118.1,0.0156,2e-05,1.54193]
[1780375963622,48.25,70757.59,118.1,0.01555,2e-05,1.53786]
[1780375969664,48.25,70761.09,118.1,0.01562,2e-05,1.54378]
[1780375974710,48.24,70763.53,118.1,0.01567,2e-05,1.54784]
[1780375982768,48.24,70764.48,118.1,0.01568,2e-05,1.54905]
[1780375988585,48.24,70764.9,118.1,0.01569,2e-05,1.54962]
[1780375993678,48.24,70768.19,118.1,0.01575,2e-05,1.55512]
[1780375993844,48.24,70780.97,118.1,0.01602,2e-05,1.57789]
[1780375995859,48.24,70796.7,118.1,0.01635,2e-05,1.60626]
[1780376000499,48.23,70800.91,118.1,0.01644,2e-05,1.61351]
[1780376000602,48.23,70800.94,118.1,0.01643,2e-05,1.61323]
[1780376000868,48.23,70800.94,118.1,0.01643,2e-05,1.61323]
[1780376000897,48.23,70801.01,118.1,0.01643,2e-05,1.61336]
[1780376005932,48.23,70796.67,118.1,0.01634,2e-05,1.60513]
[1780376011974,48.22,70804.69,118.1,0.01647,2e-05,1.61589]
[1780376017008,48.22,70804.34,118.1,0.01645,2e-05,1.61444]
[1780376022044,48.21,70798.2,118.1,0.01631,2e-05,1.60247]
[1780376027079,48.21,70795.79,118.1,0.01625,2e-05,1.59742]
[1780376032114,48.2,70796.24,118.1,0.01625,2e-05,1.59764]
[1780376037151,48.2,70796.85,118.1,0.01626,2e-05,1.59814]
[1780376042186,48.19,70796.88,118.1,0.01625,2e-05,1.59761]
[1780376046799,48.19,70793.59,118.1,0.01618,2e-05,1.59117]
[1780376046908,48.19,70793.59,118.1,0.01618,2e-05,1.59117]
[1780376046939,48.19,70793.59,118.1,0.01618,2e-05,1.59117]
[1780376047221,48.19,70793.25,118.1,0.01618,2e-05,1.59095]
[1780376047771,48.19,70793.25,118.1,0.01618,2e-05,1.59095]
[1780376049450,48.2,70794.68,118.1,0.01621,2e-05,1.59394]
[1780376049528,48.2,70794.15,118.1,0.0162,2e-05,1.59337]
[1780376055277,48.19,70797.65,118.1,0.01627,2e-05,1.59907]
[1780376060450,48.19,70796.6,118.1,0.01624,2e-05,1.59667]
[1780376066354,48.19,70797.25,118.1,0.01625,2e-05,1.59705]
[1780376071389,48.18,70797.22,118.1,0.01621,2e-05,1.59366]
[1780376076424,48.18,70797.3,118.1,0.01621,2e-05,1.59325]
[1780376081459,48.18,70796.04,118.1,0.01617,2e-05,1.59042]
[1780376086494,48.17,70796.02,118.1,0.01617,2e-05,1.58987]
[1780376088736,48.17,70796.02,118.1,0.01617,2e-05,1.58987]
[1780376088751,48.17,70796.02,118.1,0.01617,2e-05,1.58967]
[1780376092851,48.18,70794.51,118.1,0.01615,2e-05,1.58855]
[1780376099585,48.18,70794.32,118.1,0.01614,2e-05,1.58752]
[1780376101599,48.18,70775.62,118.1,0.01575,2e-05,1.55369]
[1780376102966,48.18,70771.37,118.1,0.01566,2e-05,1.54608]
[1780376103669,48.18,70771.37,118.1,0.01566,2e-05,1.54608]
[1780376104831,48.18,70770.82,118.1,0.01564,2e-05,1.54505]
[1780376105360,48.18,70770.82,118.1,0.01564,2e-05,1.54505]
[1780376105812,48.18,70770.82,118.1,0.01564,2e-05,1.54505]
[1780376106046,48.18,70769.95,118.1,0.01563,2e-05,1.54348]
[1780376106647,48.18,70755.03,118.1,0.01532,2e-05,1.51714]
[1780376106852,48.18,70755.03,118.1,0.01532,2e-05,1.51714]
[1780376107651,48.18,70750.71,118.1,0.01524,2e-05,1.5101]
[1780376107925,48.18,70750.71,118.1,0.01524,2e-05,1.5101]
[1780376108658,48.18,70751.13,118.1,0.01525,2e-05,1.51136]
[1780376109712,48.18,70751.13,118.1,0.01525,2e-05,1.51136]
[1780376114783,48.19,70742.63,118.1,0.01509,2e-05,1.4976]
[1780376117724,48.2,70731.23,118.1,0.01489,2e-05,1.47999]
[1780376118579,48.2,70731.23,118.1,0.01489,2e-05,1.47999]
[1780376118732,48.21,70727.23,118.1,0.01482,2e-05,1.47395]
[1780376119659,48.21,70727.23,118.1,0.01482,2e-05,1.47395]
[1780376119739,48.25,70727.9,118.1,0.0149,2e-05,1.48082]
[1780376124774,48.27,70727.38,118.1,0.01493,2e-05,1.48307]
[1780376129811,48.28,70729.04,118.1,0.01497,2e-05,1.48695]
[1780376134846,48.28,70739.1,118.1,0.01515,2e-05,1.50197]
[1780376139881,48.28,70742.18,118.1,0.01522,2e-05,1.50751]
[1780376144916,48.28,70750.53,118.1,0.01539,2e-05,1.52215]
[1780376149953,48.28,70748.16,118.1,0.01534,2e-05,1.51802]
[1780376152975,48.28,70736.86,118.1,0.01511,2e-05,1.4984]
[1780376158010,48.28,70738.21,118.1,0.01514,2e-05,1.50095]
[1780376163051,48.28,70745.91,118.1,0.0153,2e-05,1.51457]
[1780376168086,48.28,70750.3,118.1,0.01539,2e-05,1.52236]
[1780376172114,48.28,70739.49,118.1,0.01517,2e-05,1.50355]
[1780376177149,48.29,70730.11,118.1,0.01499,2e-05,1.48768]
[1780376182185,48.29,70727.2,118.1,0.01493,2e-05,1.48301]
[1780376187222,48.29,70730.8,118.1,0.01501,2e-05,1.48954]
[1780376192259,48.29,70727.19,118.1,0.01491,2e-05,1.48106]
[1780376197294,48.3,70725.3,118.1,0.01488,2e-05,1.47821]
[1780376202329,48.3,70722.98,118.1,0.01484,2e-05,1.47467]
[1780376207364,48.3,70723.76,118.1,0.01486,2e-05,1.47644]
[1780376212399,48.3,70723.05,118.1,0.01485,2e-05,1.47564]
[1780376217435,48.31,70721.61,118.1,0.01483,2e-05,1.47359]
[1780376222474,48.31,70720.69,118.1,0.01481,2e-05,1.47245]
[1780376225057,48.31,70720.59,118.1,0.01481,2e-05,1.47245]
[1780376228138,48.31,70719.78,118.1,0.0148,2e-05,1.47132]
[1780376233552,48.32,70713.82,118.1,0.01469,2e-05,1.46171]
[1780376234393,48.32,70713.82,118.1,0.01469,2e-05,1.46171]
[1780376239457,48.32,70715.6,118.1,0.01473,2e-05,1.46522]
[1780376244638,48.32,70728.18,118.1,0.01499,2e-05,1.48728]
[1780376245071,48.32,70728.18,118.1,0.01499,2e-05,1.48728]
[1780376245638,48.32,70728.18,118.1,0.01499,2e-05,1.48728]
[1780376249673,48.33,70744.75,118.1,0.01532,2e-05,1.51615]
[1780376254709,48.33,70741.7,118.1,0.01523,2e-05,1.50818]
[1780376257722,48.33,70736.09,118.1,0.01512,2e-05,1.49849]
[1780376258243,48.33,70735.21,118.1,0.0151,2e-05,1.49701]
[1780376259899,48.33,70729.08,118.1,0.01498,2e-05,1.48647]
[1780376260126,48.33,70725.79,118.1,0.01492,2e-05,1.48088]
[1780376260986,48.33,70721.83,118.1,0.01484,2e-05,1.47417]
[1780376263724,48.33,70721.19,118.1,0.01483,2e-05,1.47324]
[1780376269815,48.33,70719.81,118.1,0.01481,2e-05,1.47145]
[1780376270013,48.33,70719.81,118.1,0.01481,2e-05,1.47145]
[1780376270739,48.33,70719.81,118.1,0.01481,2e-05,1.47145]
[1780376271877,48.33,70710.18,118.1,0.01462,2e-05,1.45518]
[1780376272869,48.33,70710.98,118.1,0.01464,2e-05,1.45664]
[1780376279885,48.34,70720.41,118.1,0.01483,2e-05,1.47341]
[1780376284920,48.34,70719.51,118.1,0.01482,2e-05,1.4723]
[1780376289955,48.34,70719.16,118.1,0.01482,2e-05,1.47214]
[1780376295997,48.35,70719.22,118.1,0.01482,2e-05,1.47278]
[1780376298486,48.35,70719.22,118.1,0.01483,2e-05,1.47296]
[1780376298876,48.35,70719.22,118.1,0.01483,2e-05,1.47296]
[1780376298931,48.35,70693.57,118.1,0.01433,2e-05,1.42984]
[1780376299053,48.35,70693.57,118.1,0.01433,2e-05,1.42984]
[1780376299863,48.35,70693.57,118.1,0.01433,2e-05,1.42984]
[1780376299960,48.35,70693.57,118.1,0.01433,2e-05,1.42984]
[1780376299977,48.37,70659.18,118.1,0.01371,2e-05,1.37592]
[1780376301105,48.37,70655.89,118.1,0.01365,2e-05,1.37061]
[1780376301395,48.37,70655.89,118.1,0.01365,2e-05,1.37061]
[1780376301421,48.39,70656.24,118.1,0.0137,2e-05,1.37447]
[1780376302559,48.39,70656.24,118.1,0.0137,2e-05,1.37447]
[1780376303059,48.4,70661.79,118.1,0.01381,2e-05,1.38417]
[1780376303976,48.4,70661.79,118.1,0.01381,2e-05,1.38417]
[1780376303577,48.4,70664.92,118.1,0.01387,2e-05,1.38949]
[1780376304061,48.4,70665.65,118.1,0.01388,2e-05,1.39068]
[1780376305912,48.4,70665.65,118.1,0.01388,2e-05,1.39068]
[1780376307422,48.41,70655.97,118.1,0.01372,2e-05,1.37637]
[1780376310397,48.42,70657.75,118.1,0.01378,2e-05,1.3814]
[1780376310400,48.42,70657.75,118.1,0.01378,2e-05,1.3814]
[1780376314936,48.44,70658.01,118.1,0.01379,2e-05,1.38214]
[1780376314956,48.45,70658.32,118.1,0.01381,2e-05,1.38405]
[1780376317160,48.46,70669.86,118.1,0.01403,2e-05,1.40334]
[1780376322195,48.46,70689.84,118.1,0.01442,2e-05,1.43742]
[1780376325216,48.47,70699.77,118.1,0.01462,2e-05,1.45453]
[1780376326086,48.47,70699.77,118.1,0.01462,2e-05,1.45453]
[1780376326223,48.47,70699.82,118.1,0.01462,2e-05,1.45473]
[1780376331258,48.49,70701.64,118.1,0.01469,2e-05,1.46074]
[1780376332060,48.49,70701.64,118.1,0.01469,2e-05,1.46074]
[1780376337300,48.52,70699.48,118.1,0.0147,2e-05,1.46111]
[1780376342335,48.54,70698.4,118.1,0.01471,2e-05,1.46215]
[1780376347370,48.56,70700.96,118.1,0.01479,2e-05,1.46932]
[1780376352405,48.58,70701.5,118.1,0.01484,2e-05,1.47302]
[1780376357440,48.59,70707.0,118.1,0.01498,2e-05,1.4851]
[1780376362475,48.61,70704.76,118.1,0.01496,2e-05,1.48395]
[1780376368517,48.63,70704.76,118.1,0.015,2e-05,1.48716]
[1780376373552,48.65,70704.36,118.1,0.015,2e-05,1.4865]
[1780376378587,48.67,70708.28,118.1,0.01511,2e-05,1.49586]
[1780376383622,48.69,70707.53,118.1,0.01512,2e-05,1.49717]
[1780376388657,48.71,70708.14,118.1,0.01517,2e-05,1.50078]
[1780376393692,48.72,70708.54,118.1,0.0152,2e-05,1.504]
[1780376398727,48.74,70708.16,118.1,0.01523,2e-05,1.50587]
[1780376403766,48.76,70708.29,118.1,0.01526,2e-05,1.50859]
[1780376409809,48.78,70705.96,118.1,0.01525,2e-05,1.50755]
[1780376415133,48.79,70700.52,118.1,0.01516,2e-05,1.50018]
[1780376415932,48.8,70700.45,118.1,0.01517,2e-05,1.50057]
[1780376423907,48.83,70703.02,118.1,0.01527,2e-05,1.5095]
[1780376424967,48.83,70703.02,118.1,0.01527,2e-05,1.5095]
[1780376425058,48.83,70703.32,118.1,0.01528,2e-05,1.5105]
[1780376426836,48.83,70704.57,118.1,0.01531,2e-05,1.51267]
[1780376426937,48.83,70704.57,118.1,0.01531,2e-05,1.51266]
[1780376431963,48.85,70701.73,118.1,0.01525,2e-05,1.50752]
[1780376438791,48.86,70703.0,118.1,0.0153,2e-05,1.51167]
[1780376444053,48.89,70706.4,118.1,0.01542,2e-05,1.52144]
[1780376449992,48.9,70707.95,118.1,0.01547,2e-05,1.52601]
[1780376455134,48.92,70705.66,118.1,0.01546,2e-05,1.5253]
[1780376460169,48.94,70712.79,118.1,0.01563,2e-05,1.54006]
[1780376465204,48.95,70719.0,118.1,0.01579,2e-05,1.55311]
[1780376470239,48.97,70728.53,118.1,0.01601,2e-05,1.57205]
[1780376475275,48.98,70735.88,118.1,0.01619,2e-05,1.58705]
[1780376478300,48.99,70724.94,118.1,0.01597,2e-05,1.56865]
[1780376483337,49.0,70730.39,118.1,0.01611,2e-05,1.58026]
[1780376488371,49.01,70722.92,118.1,0.01597,2e-05,1.56884]
[1780376489996,49.01,70722.92,118.1,0.01597,2e-05,1.56884]
[1780376490937,49.02,70715.5,118.1,0.01583,2e-05,1.55649]
[1780376496430,49.03,70715.99,118.1,0.01584,2e-05,1.55706]
[1780376501464,49.05,70716.59,118.1,0.01588,2e-05,1.56013]
[1780376506500,49.06,70719.21,118.1,0.01596,2e-05,1.5671]
[1780376509521,49.07,70728.7,118.1,0.01617,2e-05,1.58508]
[1780376514556,49.08,70725.96,118.1,0.01613,2e-05,1.58197]
[1780376519591,49.09,70725.69,118.1,0.01615,2e-05,1.58326]
[1780376522612,49.1,70710.57,118.1,0.01585,2e-05,1.55755]
[1780376523812,49.1,70710.57,118.1,0.01585,2e-05,1.55755]
[1780376524966,49.1,70707.12,118.1,0.01578,2e-05,1.55188]
[1780376526640,49.11,70695.25,118.1,0.01555,2e-05,1.53238]
[1780376527987,49.11,70695.25,118.1,0.01555,2e-05,1.53238]
[1780376529165,49.11,70694.02,118.1,0.01553,2e-05,1.53067]
[1780376529662,49.12,70681.86,118.1,0.0153,2e-05,1.51056]
[1780376531048,49.12,70681.86,118.1,0.0153,2e-05,1.51056]
[1780376532932,49.13,70679.55,118.1,0.01526,2e-05,1.50754]
[1780376538241,49.14,70675.14,118.1,0.0152,2e-05,1.50238]
[1780376538263,49.15,70675.2,118.1,0.01521,2e-05,1.50297]
[1780376540985,49.15,70672.87,118.1,0.01516,2e-05,1.49897]
[1780376541085,49.15,70667.8,118.1,0.01506,2e-05,1.49034]
[1780376542930,49.15,70667.73,118.1,0.01507,2e-05,1.49072]
[1780376543031,49.15,70660.18,118.1,0.01493,2e-05,1.47844]
[1780376543956,49.15,70660.18,118.1,0.01493,2e-05,1.47844]
[1780376544050,49.15,70654.06,118.1,0.01481,2e-05,1.46817]
[1780376546016,49.16,70649.44,118.1,0.01472,2e-05,1.46096]
[1780376546017,49.16,70644.41,118.1,0.01463,2e-05,1.45311]
[1780376551821,49.16,70653.64,118.1,0.01479,2e-05,1.46629]
[1780376556856,49.16,70652.33,118.1,0.01477,2e-05,1.46438]
[1780376559432,49.17,70648.37,118.1,0.01469,2e-05,1.45787]
[1780376559877,49.17,70644.92,118.1,0.01463,2e-05,1.45218]
[1780376561891,49.17,70631.93,118.1,0.01439,2e-05,1.4318]
[1780376562308,49.17,70631.93,118.1,0.01439,2e-05,1.4318]
[1780376564105,49.18,70631.22,118.1,0.01439,2e-05,1.43122]
[1780376564147,49.18,70631.2,118.1,0.01439,2e-05,1.43177]
[1780376569949,49.19,70627.53,118.1,0.01433,2e-05,1.42638]
[1780376571140,49.19,70627.53,118.1,0.01433,2e-05,1.42638]
[1780376571242,49.19,70628.21,118.1,0.01434,2e-05,1.42761]
[1780376572159,49.19,70628.21,118.1,0.01434,2e-05,1.42761]
[1780376572257,49.19,70631.28,118.1,0.01441,2e-05,1.43324]
[1780376578007,49.2,70634.22,118.1,0.01447,2e-05,1.43861]
[1780376579814,49.2,70626.55,118.1,0.01433,2e-05,1.42608]
[1780376580022,49.2,70627.12,118.1,0.01434,2e-05,1.42713]
[1780376582727,49.2,70630.58,118.1,0.01442,2e-05,1.43399]
[1780376582857,49.2,70630.58,118.1,0.01442,2e-05,1.43399]
[1780376583044,49.21,70631.24,118.1,0.01444,2e-05,1.43565]
[1780376588079,49.21,70630.12,118.1,0.01442,2e-05,1.43431]
[1780376593115,49.22,70631.12,118.1,0.01445,2e-05,1.43642]
[1780376597142,49.22,70619.78,118.1,0.01424,2e-05,1.4182]
[1780376598469,49.22,70610.55,118.1,0.01407,2e-05,1.40333]
[1780376599156,49.23,70609.11,118.1,0.01406,2e-05,1.40253]
[1780376599407,49.23,70609.11,118.1,0.01406,2e-05,1.40253]
[1780376599465,49.23,70609.11,118.1,0.01406,2e-05,1.40253]
[1780376600163,49.28,70610.35,118.1,0.01415,2e-05,1.41075]
[1780376602585,49.29,70613.42,118.1,0.01423,2e-05,1.41727]
[1780376602590,49.29,70613.42,118.1,0.01423,2e-05,1.41727]
[1780376602800,49.29,70613.42,118.1,0.01423,2e-05,1.41727]
[1780376603028,49.29,70613.42,118.1,0.01423,2e-05,1.41727]
[1780376610236,49.29,70610.67,118.1,0.01419,2e-05,1.41387]
[1780376611495,49.29,70610.57,118.1,0.01416,2e-05,1.41128]
[1780376611963,49.29,70610.57,118.1,0.01416,2e-05,1.41128]
[1780376620306,49.3,70613.58,118.1,0.01423,2e-05,1.41741]
[1780376625341,49.31,70610.54,118.1,0.01418,2e-05,1.41313]
[1780376625916,49.31,70610.54,118.1,0.01418,2e-05,1.41313]
[1780376626348,49.31,70599.09,118.1,0.01397,2e-05,1.39476]
[1780376627855,49.32,70592.91,118.1,0.01388,2e-05,1.38654]
[1780376627874,49.32,70592.91,118.1,0.01388,2e-05,1.38654]
[1780376628362,49.33,70592.45,118.1,0.01389,2e-05,1.38762]
[1780376629908,49.38,70593.75,118.1,0.01399,2e-05,1.39614]
[1780376630561,49.43,70593.75,118.1,0.01406,2e-05,1.40242]
[1780376631247,49.43,70593.75,118.1,0.01406,2e-05,1.40242]
[1780376631383,49.47,70581.8,118.1,0.01392,2e-05,1.38951]
[1780376634103,49.52,70579.59,118.1,0.01395,2e-05,1.39231]
[1780376634340,49.52,70579.59,118.1,0.01395,2e-05,1.39231]
[1780376634356,49.61,70576.53,118.1,0.01404,2e-05,1.39992]
[1780376634404,49.61,70566.7,118.1,0.01386,2e-05,1.38423]
[1780376635789,49.61,70566.7,118.1,0.01386,2e-05,1.38423]
[1780376635868,49.63,70565.82,118.1,0.01388,2e-05,1.38631]
[1780376636564,49.63,70565.82,118.1,0.01388,2e-05,1.38631]
[1780376636781,49.63,70565.82,118.1,0.01388,2e-05,1.38631]
[1780376636882,49.68,70565.25,118.1,0.01395,2e-05,1.39174]
[1780376640832,49.7,70566.41,118.1,0.014,2e-05,1.39676]
[1780376641737,49.73,70566.35,118.1,0.01404,2e-05,1.39963]
[1780376643665,49.74,70571.11,118.1,0.01414,2e-05,1.40875]
[1780376645946,49.76,70573.61,118.1,0.01422,2e-05,1.41539]
[1780376650127,49.77,70571.86,118.1,0.01422,2e-05,1.41516]
[1780376652893,49.78,70572.02,118.1,0.01424,2e-05,1.41683]
[1780376652895,49.78,70572.02,118.1,0.01424,2e-05,1.41683]
[1780376653228,49.78,70572.02,118.1,0.01424,2e-05,1.41683]
[1780376653283,49.79,70574.6,118.1,0.01429,2e-05,1.42121]
[1780376653781,49.79,70574.6,118.1,0.01429,2e-05,1.42121]
[1780376653869,49.79,70579.36,118.1,0.01438,2e-05,1.4295]
[1780376657570,49.79,70589.81,118.1,0.01458,2e-05,1.4468]
[1780376662877,49.79,70587.67,118.1,0.01455,2e-05,1.44353]
[1780376664027,49.79,70582.86,118.1,0.01446,2e-05,1.43579]
[1780376664111,49.79,70582.94,118.1,0.01446,2e-05,1.43599]
[1780376664610,49.79,70582.94,118.1,0.01446,2e-05,1.43599]
[1780376665125,49.79,70582.94,118.1,0.01446,2e-05,1.43599]
[1780376665219,49.8,70580.37,118.1,0.01442,2e-05,1.43236]
[1780376667864,49.8,70579.73,118.1,0.01441,2e-05,1.4314]
[1780376669405,49.8,70567.21,118.1,0.01417,2e-05,1.41141]
[1780376670313,49.8,70567.21,118.1,0.01417,2e-05,1.41141]
[1780376670358,49.8,70557.11,118.1,0.01399,2e-05,1.39536]
[1780376670477,49.8,70557.11,118.1,0.01399,2e-05,1.39536]
[1780376671581,49.85,70554.12,118.1,0.01401,2e-05,1.39666]
[1780376672078,49.85,70554.12,118.1,0.01401,2e-05,1.39666]
[1780376672173,49.89,70551.13,118.1,0.014,2e-05,1.39538]
[1780376673095,49.89,70551.13,118.1,0.014,2e-05,1.39538]
[1780376673151,49.9,70548.6,118.1,0.01397,2e-05,1.39277]
[1780376673600,49.9,70548.6,118.1,0.01397,2e-05,1.39277]
[1780376673605,49.9,70548.6,118.1,0.01397,2e-05,1.39277]
[1780376675534,49.99,70545.14,118.1,0.01404,2e-05,1.39937]
[1780376675907,49.99,70545.14,118.1,0.01404,2e-05,1.39937]
[1780376676004,50.03,70541.9,118.1,0.01405,2e-05,1.40015]
[1780376680732,50.08,70527.85,118.1,0.01387,2e-05,1.38441]
[1780376683837,50.1,70523.18,118.1,0.01383,2e-05,1.38005]
[1780376687320,50.14,70514.73,118.1,0.01373,2e-05,1.37183]
[1780376688666,50.16,70508.28,118.1,0.01366,2e-05,1.36521]
[1780376690769,50.19,70499.34,118.1,0.01354,2e-05,1.35508]
[1780376691470,50.21,70503.74,118.1,0.01364,2e-05,1.36388]
[1780376691588,50.21,70503.74,118.1,0.01364,2e-05,1.36388]
[1780376700883,50.33,70504.52,118.1,0.01385,2e-05,1.38178]
[1780376705919,50.39,70500.81,118.1,0.01387,2e-05,1.38342]
[1780376710954,50.39,70506.08,118.1,0.01397,2e-05,1.3924]
[1780376714538,50.4,70503.03,118.1,0.01392,2e-05,1.388]
[1780376714982,50.4,70489.95,118.1,0.01369,2e-05,1.36772]
[1780376716066,50.4,70489.95,118.1,0.01369,2e-05,1.36772]
[1780376716078,50.41,70490.17,118.1,0.01371,2e-05,1.36975]
[1780376716615,50.41,70490.17,118.1,0.01371,2e-05,1.36975]
[1780376717630,50.46,70492.77,118.1,0.01383,2e-05,1.38003]
[1780376718003,50.5,70498.4,118.1,0.014,2e-05,1.39491]
[1780376723038,50.52,70503.22,118.1,0.01412,2e-05,1.40511]
[1780376725775,50.53,70498.08,118.1,0.01404,2e-05,1.39818]
[1780376729518,50.56,70494.36,118.1,0.01403,2e-05,1.39706]
[1780376735125,50.57,70500.44,118.1,0.01412,2e-05,1.40476]
[1780376740160,50.57,70501.52,118.1,0.01415,2e-05,1.40697]
[1780376745200,50.58,70507.76,118.1,0.01427,2e-05,1.41738]
[1780376749228,50.58,70518.45,118.1,0.01447,2e-05,1.43475]
[1780376754263,50.58,70516.34,118.1,0.01443,2e-05,1.43164]
[1780376759298,50.58,70517.0,118.1,0.01445,2e-05,1.43302]
[1780376764333,50.58,70517.33,118.1,0.01446,2e-05,1.43382]
[1780376768362,50.59,70503.16,118.1,0.0142,2e-05,1.41144]
[1780376773397,50.59,70498.51,118.1,0.01412,2e-05,1.40459]
[1780376778432,50.59,70494.59,118.1,0.01406,2e-05,1.39897]
[1780376783467,50.6,70498.46,118.1,0.01413,2e-05,1.40563]
[1780376788501,50.6,70497.17,118.1,0.01412,2e-05,1.40413]
[1780376793537,50.61,70497.5,118.1,0.0141,2e-05,1.40263]
[1780376798573,50.61,70501.83,118.1,0.01419,2e-05,1.40999]
[1780376802634,50.61,70511.98,118.1,0.01438,2e-05,1.42647]
[1780376804629,50.61,70531.61,118.1,0.01475,2e-05,1.45824]
[1780376808657,50.61,70544.84,118.1,0.015,2e-05,1.47988]
[1780376811507,50.61,70555.22,118.1,0.0152,2e-05,1.49694]
[1780376816525,50.61,70557.84,118.1,0.01525,2e-05,1.50101]
[1780376820739,50.61,70549.41,118.1,0.01508,2e-05,1.48688]
[1780376821000,50.61,70549.41,118.1,0.01508,2e-05,1.48688]
[1780376823834,50.61,70552.91,118.1,0.01515,2e-05,1.49256]
[1780376824770,50.61,70534.54,118.1,0.01479,2e-05,1.46231]
[1780376825664,50.61,70534.54,118.1,0.01479,2e-05,1.46231]
[1780376826045,50.61,70534.54,118.1,0.01479,2e-05,1.46231]
[1780376826139,50.61,70534.47,118.1,0.0148,2e-05,1.46265]
[1780376826883,50.61,70534.47,118.1,0.0148,2e-05,1.46265]
[1780376827287,50.61,70534.47,118.1,0.0148,2e-05,1.46265]
[1780376827359,50.61,70534.61,118.1,0.01481,2e-05,1.46336]
[1780376832826,50.61,70535.05,118.1,0.01482,2e-05,1.4641]
[1780376834840,50.61,70517.27,118.1,0.01448,2e-05,1.43533]
[1780376838475,50.62,70514.61,118.1,0.01443,2e-05,1.43119]
[1780376839523,50.62,70514.75,118.1,0.01444,2e-05,1.43147]
[1780376844910,50.62,70511.15,118.1,0.01438,2e-05,1.42618]
[1780376848938,50.62,70525.76,118.1,0.01465,2e-05,1.44992]
[1780376853973,50.62,70528.38,118.1,0.01468,2e-05,1.45164]
[1780376860017,50.62,70529.55,118.1,0.0147,2e-05,1.45364]
[1780376865050,50.62,70540.38,118.1,0.0149,2e-05,1.47132]
[1780376870085,50.62,70539.15,118.1,0.01488,2e-05,1.46926]
[1780376875120,50.62,70541.95,118.1,0.01493,2e-05,1.4738]
[1780376880155,50.62,70541.35,118.1,0.01492,2e-05,1.47276]
[1780376885190,50.62,70548.3,118.1,0.01505,2e-05,1.48412]
[1780376890225,50.62,70550.41,118.1,0.01509,2e-05,1.48742]
[1780376895259,50.62,70548.75,118.1,0.01506,2e-05,1.48452]
[1780376896248,50.62,70548.75,118.1,0.01506,2e-05,1.48452]
[1780376900734,50.62,70533.98,118.1,0.01478,2e-05,1.4603]
[1780376902806,50.62,70533.92,118.1,0.01478,2e-05,1.46022]
[1780376903037,50.62,70533.92,118.1,0.01478,2e-05,1.46022]
[1780376903316,50.62,70533.92,118.1,0.01478,2e-05,1.46022]
[1780376903507,50.62,70533.92,118.1,0.01478,2e-05,1.46022]
[1780376909984,50.62,70533.64,118.1,0.01477,2e-05,1.45982]
[1780376917415,50.62,70543.11,118.1,0.01492,2e-05,1.47261]
[1780376922450,50.62,70540.36,118.1,0.01487,2e-05,1.46805]
[1780376924026,50.62,70540.27,118.1,0.01487,2e-05,1.46789]
[1780376925047,50.62,70540.57,118.1,0.01488,2e-05,1.46837]
[1780376930506,50.62,70536.92,118.1,0.0148,2e-05,1.46235]
[1780376931656,50.62,70536.92,118.1,0.0148,2e-05,1.46235]
[1780376931669,50.62,70537.13,118.1,0.01481,2e-05,1.46269]
[1780376933909,50.62,70537.64,118.1,0.01483,2e-05,1.46447]
[1780376934535,50.63,70537.95,118.1,0.01484,2e-05,1.46544]
[1780376939570,50.63,70548.64,118.1,0.01504,2e-05,1.48291]
[1780376944605,50.63,70552.35,118.1,0.01511,2e-05,1.48884]
[1780376949644,50.62,70562.53,118.1,0.01531,2e-05,1.50548]
[1780376951659,50.62,70573.94,118.1,0.01553,2e-05,1.52443]
[1780376953810,50.62,70580.67,118.1,0.01566,2e-05,1.53556]
[1780376953850,50.62,70580.67,118.1,0.01566,2e-05,1.53556]
[1780376954680,50.62,70580.54,118.1,0.01566,2e-05,1.5357]
[1780376956069,50.63,70578.33,118.1,0.01562,2e-05,1.53231]
[1780376956694,50.63,70577.75,118.1,0.01561,2e-05,1.5317]
[1780376961729,50.63,70580.27,118.1,0.01566,2e-05,1.53536]
[1780376966764,50.62,70584.1,118.1,0.01573,2e-05,1.54121]
[1780376971799,50.62,70577.61,118.1,0.01556,2e-05,1.52691]
[1780376976834,50.61,70577.84,118.1,0.01556,2e-05,1.5268]
[1780376981869,50.61,70586.0,118.1,0.01572,2e-05,1.54005]
[1780376986910,50.6,70579.96,118.1,0.01559,2e-05,1.52922]
[1780376991945,50.6,70589.23,118.1,0.01577,2e-05,1.54433]
[1780376996012,50.6,70585.6,118.1,0.01569,2e-05,1.53776]
[1780376996037,50.6,70577.03,118.1,0.01552,2e-05,1.52315]
[1780376997865,50.6,70577.84,118.1,0.01553,2e-05,1.52439]
[1780376997987,50.6,70577.06,118.1,0.01552,2e-05,1.52347]
[1780377003025,50.6,70568.09,118.1,0.01534,2e-05,1.50796]
[1780377008061,50.59,70573.4,118.1,0.01544,2e-05,1.5164]
[1780377012903,50.59,70567.52,118.1,0.01532,2e-05,1.50621]
[1780377013097,50.59,70561.65,118.1,0.01521,2e-05,1.49637]
[1780377013787,50.59,70561.65,118.1,0.01521,2e-05,1.49637]
[1780377013835,50.59,70561.65,118.1,0.01521,2e-05,1.49637]
[1780377014104,50.59,70560.16,118.1,0.01518,2e-05,1.49384]
[1780377015214,50.59,70560.16,118.1,0.01518,2e-05,1.49384]
[1780377021153,50.59,70572.02,118.1,0.0154,2e-05,1.51317]
[1780377026188,50.58,70573.0,118.1,0.01542,2e-05,1.51435]
[1780377031223,50.58,70575.84,118.1,0.01544,2e-05,1.51594]
[1780377036258,50.58,70577.64,118.1,0.01547,2e-05,1.51848]
[1780377041293,50.57,70583.48,118.1,0.01558,2e-05,1.52777]
[1780377046328,50.57,70586.7,118.1,0.01564,2e-05,1.53264]
[1780377051780,50.56,70591.23,118.1,0.01572,2e-05,1.53982]
[1780377052369,50.57,70595.63,118.1,0.01581,2e-05,1.54753]
[1780377053280,50.57,70595.63,118.1,0.01581,2e-05,1.54753]
[1780377053377,50.57,70597.46,118.1,0.01585,2e-05,1.55099]
[1780377058768,50.56,70600.14,118.1,0.0159,2e-05,1.55495]
[1780377061438,50.56,70611.25,118.1,0.01611,2e-05,1.5734]
[1780377063449,50.56,70622.58,118.1,0.01634,2e-05,1.59266]
[1780377068484,50.55,70629.61,118.1,0.01647,2e-05,1.60377]
[1780377070907,50.54,70631.82,118.1,0.01651,2e-05,1.60715]
[1780377071505,50.55,70633.08,118.1,0.01654,2e-05,1.60961]
[1780377076540,50.55,70643.19,118.1,0.01677,2e-05,1.62861]
[1780377077725,50.55,70643.19,118.1,0.01677,2e-05,1.62861]
[1780377077742,50.56,70645.76,118.1,0.01682,2e-05,1.63338]
[1780377079756,50.55,70646.71,118.1,0.01684,2e-05,1.63477]
[1780377080557,50.55,70646.84,118.1,0.01684,2e-05,1.6347]
[1780377080671,50.55,70646.84,118.1,0.01684,2e-05,1.6347]
[1780377083748,50.55,70636.51,118.1,0.01661,2e-05,1.61571]
[1780377083895,50.55,70636.51,118.1,0.01661,2e-05,1.61571]
[1780377084348,50.55,70636.51,118.1,0.01661,2e-05,1.61571]
[1780377084598,50.55,70624.31,118.1,0.01636,2e-05,1.59453]
[1780377085032,50.55,70624.31,118.1,0.01636,2e-05,1.59453]
[1780377086706,50.55,70619.32,118.1,0.01626,2e-05,1.5861]
[1780377089965,50.56,70618.63,118.1,0.01626,2e-05,1.58603]
[1780377089997,50.56,70618.63,118.1,0.01626,2e-05,1.58603]
[1780377090638,50.56,70620.33,118.1,0.0163,2e-05,1.58877]
[1780377095673,50.55,70627.16,118.1,0.0164,2e-05,1.5968]
[1780377100708,50.54,70630.73,118.1,0.01646,2e-05,1.60191]
[1780377103894,50.54,70632.8,118.1,0.01649,2e-05,1.60481]
[1780377104737,50.54,70633.09,118.1,0.0165,2e-05,1.60557]
[1780377109772,50.55,70637.94,118.1,0.01662,2e-05,1.61534]
[1780377111106,50.55,70638.32,118.1,0.01663,2e-05,1.61625]
[1780377116823,50.56,70632.77,118.1,0.01653,2e-05,1.60793]
[1780377121856,50.57,70631.79,118.1,0.01652,2e-05,1.60744]
[1780377126891,50.57,70633.68,118.1,0.01658,2e-05,1.61202]
[1780377130919,50.58,70643.34,118.1,0.01679,2e-05,1.63]
[1780377136961,50.59,70644.75,118.1,0.01684,2e-05,1.63372]
[1780377141996,50.6,70644.6,118.1,0.01684,2e-05,1.63444]
[1780377147031,50.6,70643.49,118.1,0.01683,2e-05,1.63344]
[1780377152067,50.61,70646.3,118.1,0.01688,2e-05,1.63656]
[1780377157101,50.62,70648.33,118.1,0.01693,2e-05,1.6411]
[1780377162136,50.62,70645.79,118.1,0.01689,2e-05,1.6375]
[1780377166164,50.63,70659.93,118.1,0.0172,2e-05,1.66359]
[1780377170192,50.63,70670.32,118.1,0.01743,2e-05,1.68301]
[1780377175228,50.64,70671.84,118.1,0.01748,2e-05,1.68737]
[1780377180263,50.64,70667.17,118.1,0.01739,2e-05,1.67942]
[1780377182277,50.65,70656.75,118.1,0.01717,2e-05,1.66086]
[1780377187312,50.65,70653.13,118.1,0.0171,2e-05,1.65512]
[1780377192346,50.66,70661.5,118.1,0.01729,2e-05,1.67097]
[1780377199397,50.68,70662.29,118.1,0.01734,2e-05,1.67567]
[1780377203318,50.68,70664.25,118.1,0.01739,2e-05,1.6796]
[1780377203356,50.68,70664.25,118.1,0.01739,2e-05,1.6796]
[1780377203515,50.68,70664.25,118.1,0.01739,2e-05,1.6796]
[1780377203670,50.68,70664.25,118.1,0.01739,2e-05,1.6796]
[1780377203840,50.68,70664.25,118.1,0.01739,2e-05,1.6796]
[1780377203846,50.68,70664.25,118.1,0.01739,2e-05,1.6796]
[1780377208472,50.69,70651.05,118.1,0.01713,2e-05,1.65758]
[1780377213507,50.7,70646.94,118.1,0.01702,2e-05,1.64821]
[1780377215520,50.7,70657.87,118.1,0.01726,2e-05,1.66816]
[1780377220556,50.71,70660.76,118.1,0.01733,2e-05,1.67405]
[1780377222498,50.71,70661.04,118.1,0.01734,2e-05,1.67468]
[1780377222716,50.71,70661.04,118.1,0.01734,2e-05,1.67468]
[1780377230626,50.71,70667.86,118.1,0.0175,2e-05,1.68805]
[1780377235662,50.73,70670.66,118.1,0.0176,2e-05,1.69617]
[1780377240696,50.74,70676.69,118.1,0.01773,2e-05,1.70763]
[1780377242710,50.74,70688.8,118.1,0.018,2e-05,1.73011]
[1780377243717,50.74,70700.98,118.1,0.01828,2e-05,1.75284]
[1780377245732,50.74,70711.3,118.1,0.01851,2e-05,1.77221]
[1780377246908,50.74,70711.3,118.1,0.01851,2e-05,1.77221]
[1780377248484,50.73,70720.75,118.1,0.01872,2e-05,1.78915]
[1780377253788,50.7,70728.26,118.1,0.01883,2e-05,1.79865]
[1780377258823,50.69,70723.04,118.1,0.01869,2e-05,1.78687]
[1780377263858,50.69,70728.08,118.1,0.0188,2e-05,1.79615]
[1780377267887,50.68,70715.89,118.1,0.01852,2e-05,1.77269]
[1780377272922,50.68,70707.69,118.1,0.0183,2e-05,1.75411]
[1780377277957,50.68,70708.81,118.1,0.01832,2e-05,1.75621]
[1780377281219,50.68,70712.82,118.1,0.01841,2e-05,1.7637]
[1780377287020,50.68,70706.34,118.1,0.01827,2e-05,1.75138]
[1780377292061,50.68,70707.67,118.1,0.0183,2e-05,1.75383]
[1780377297096,50.68,70703.28,118.1,0.0182,2e-05,1.74556]
[1780377302131,50.68,70701.61,118.1,0.01816,2e-05,1.74245]
[1780377306159,50.68,70689.03,118.1,0.01788,2e-05,1.71909]
[1780377311194,50.68,70687.89,118.1,0.01785,2e-05,1.71723]
[1780377316229,50.68,70682.79,118.1,0.01774,2e-05,1.70806]
[1780377318243,50.68,70668.57,118.1,0.01743,2e-05,1.68219]
[1780377323278,50.69,70675.72,118.1,0.0176,2e-05,1.6957]
[1780377328314,50.69,70682.93,118.1,0.01776,2e-05,1.70932]
[1780377334356,50.69,70684.04,118.1,0.01776,2e-05,1.70881]
[1780377339391,50.7,70683.72,118.1,0.01776,2e-05,1.70854]
[1780377344426,50.7,70681.31,118.1,0.01771,2e-05,1.70454]
[1780377349460,50.7,70683.88,118.1,0.01777,2e-05,1.70962]
[1780377351475,50.7,70693.61,118.1,0.01799,2e-05,1.7277]
[1780377356509,50.7,70692.24,118.1,0.01796,2e-05,1.72536]
[1780377361545,50.7,70677.45,118.1,0.01763,2e-05,1.69835]
[1780377366304,50.71,70671.57,118.1,0.01751,2e-05,1.68799]
[1780377366928,50.71,70661.9,118.1,0.0173,2e-05,1.67054]
[1780377367833,50.71,70661.9,118.1,0.0173,2e-05,1.67054]
[1780377368159,50.71,70661.9,118.1,0.0173,2e-05,1.67054]
[1780377367866,50.7,70654.23,118.1,0.01713,2e-05,1.65636]
[1780377368504,50.7,70654.23,118.1,0.01713,2e-05,1.65636]
[1780377369005,50.7,70654.23,118.1,0.01713,2e-05,1.65636]
[1780377369106,50.71,70652.24,118.1,0.01709,2e-05,1.65294]
[1780377374636,50.69,70648.13,118.1,0.01698,2e-05,1.64354]
[1780377379671,50.68,70640.86,118.1,0.0168,2e-05,1.62901]
[1780377384706,50.67,70647.21,118.1,0.01692,2e-05,1.63877]
[1780377389741,50.66,70651.5,118.1,0.01699,2e-05,1.64483]
[1780377393968,50.65,70646.34,118.1,0.01684,2e-05,1.6318]
[1780377394056,50.65,70645.67,118.1,0.01682,2e-05,1.6303]
[1780377394776,50.65,70635.96,118.1,0.01662,2e-05,1.61332]
[1780377395216,50.65,70635.96,118.1,0.01662,2e-05,1.61332]
[1780377396286,50.65,70633.32,118.1,0.01657,2e-05,1.60889]
[1780377396790,50.65,70632.96,118.1,0.01656,2e-05,1.60799]
[1780377401825,50.64,70634.41,118.1,0.01657,2e-05,1.60921]
[1780377406860,50.63,70633.59,118.1,0.01654,2e-05,1.60643]
[1780377410762,50.63,70632.79,118.1,0.01651,2e-05,1.60422]
[1780377410888,50.63,70633.7,118.1,0.01653,2e-05,1.60556]
[1780377412145,50.63,70633.7,118.1,0.01653,2e-05,1.60556]
[1780377412924,50.63,70630.41,118.1,0.01646,2e-05,1.59976]
[1780377415866,50.62,70629.0,118.1,0.01643,2e-05,1.5968]
[1780377415868,50.62,70629.0,118.1,0.01643,2e-05,1.5968]
[1780377415947,50.62,70629.79,118.1,0.01644,2e-05,1.59793]
[1780377421008,50.63,70625.09,118.1,0.01636,2e-05,1.59097]
[1780377426028,50.64,70621.95,118.1,0.01631,2e-05,1.58682]
[1780377431063,50.65,70620.6,118.1,0.0163,2e-05,1.5858]
[1780377436099,50.66,70609.24,118.1,0.01608,2e-05,1.56753]
[1780377441134,50.67,70611.85,118.1,0.01615,2e-05,1.5735]
[1780377446169,50.68,70618.83,118.1,0.01631,2e-05,1.587]
[1780377451203,50.69,70616.87,118.1,0.01626,2e-05,1.58213]
[1780377456239,50.7,70618.8,118.1,0.01631,2e-05,1.58683]
[1780377461274,50.7,70616.86,118.1,0.01629,2e-05,1.58476]
[1780377466310,50.71,70622.35,118.1,0.01642,2e-05,1.59564]
[1780377471347,50.72,70632.87,118.1,0.01665,2e-05,1.6153]
[1780377476385,50.73,70634.72,118.1,0.01671,2e-05,1.61965]
[1780377480880,50.73,70635.85,118.1,0.01674,2e-05,1.62228]
[1780377480965,50.73,70635.85,118.1,0.01674,2e-05,1.62228]
[1780377481787,50.74,70634.58,118.1,0.01671,2e-05,1.62045]
[1780377484958,50.74,70639.54,118.1,0.01682,2e-05,1.62965]
[1780377490794,50.75,70643.99,118.1,0.01693,2e-05,1.63868]
[1780377496526,50.76,70639.46,118.1,0.01685,2e-05,1.63198]
[1780377501562,50.76,70644.12,118.1,0.01696,2e-05,1.64119]
[1780377503677,50.76,70651.02,118.1,0.01711,2e-05,1.6537]
[1780377503809,50.76,70651.02,118.1,0.01711,2e-05,1.6537]
[1780377503811,50.76,70651.02,118.1,0.01711,2e-05,1.6537]
[1780377503871,50.76,70651.02,118.1,0.01711,2e-05,1.6537]
[1780377503874,50.76,70651.02,118.1,0.01711,2e-05,1.6537]
[1780377503993,50.76,70651.02,118.1,0.01711,2e-05,1.6537]
[1780377509618,50.77,70640.62,118.1,0.0169,2e-05,1.63628]
[1780377510979,50.77,70640.62,118.1,0.0169,2e-05,1.63628]
[1780377512011,50.77,70638.22,118.1,0.01683,2e-05,1.62935]
[1780377517835,50.78,70638.85,118.1,0.01685,2e-05,1.63159]
[1780377517937,50.78,70638.64,118.1,0.01685,2e-05,1.63139]
[1780377518567,50.78,70638.64,118.1,0.01685,2e-05,1.63139]
[1780377518682,50.78,70637.79,118.1,0.01683,2e-05,1.62957]
[1780377520696,50.78,70649.37,118.1,0.01708,2e-05,1.65053]
[1780377525731,50.79,70656.23,118.1,0.01724,2e-05,1.66354]
[1780377532780,50.79,70662.23,118.1,0.01737,2e-05,1.67512]
[1780377540862,50.8,70659.28,118.1,0.01732,2e-05,1.67057]
[1780377541854,50.8,70645.24,118.1,0.01702,2e-05,1.64548]
[1780377542817,50.8,70645.24,118.1,0.01702,2e-05,1.64548]
[1780377543721,50.8,70643.44,118.1,0.01698,2e-05,1.64242]
[1780377547941,50.8,70636.74,118.1,0.01685,2e-05,1.63113]
[1780377549215,50.8,70633.27,118.1,0.01678,2e-05,1.62516]
[1780377550360,50.81,70633.37,118.1,0.01678,2e-05,1.62552]
[1780377550916,50.8,70631.98,118.1,0.01675,2e-05,1.62294]
[1780377553508,50.8,70632.18,118.1,0.01675,2e-05,1.62267]
[1780377558973,50.79,70629.61,118.1,0.01667,2e-05,1.61633]
[1780377564010,50.78,70629.65,118.1,0.01666,2e-05,1.61492]
[1780377565805,50.78,70629.65,118.1,0.01666,2e-05,1.61492]
[1780377565907,50.77,70629.65,118.1,0.01665,2e-05,1.61434]
[1780377568786,50.78,70626.9,118.1,0.0166,2e-05,1.60992]
[1780377569044,50.78,70625.45,118.1,0.01657,2e-05,1.60759]
[1780377574079,50.77,70624.19,118.1,0.0165,2e-05,1.60123]
[1780377576093,50.77,70639.41,118.1,0.01681,2e-05,1.62745]
[1780377581128,50.75,70638.93,118.1,0.01678,2e-05,1.62505]
[1780377586163,50.74,70634.54,118.1,0.01667,2e-05,1.61582]
[1780377591198,50.73,70634.89,118.1,0.01666,2e-05,1.615]
[1780377592808,50.73,70633.92,118.1,0.01664,2e-05,1.61301]
[1780377592856,50.73,70633.92,118.1,0.01663,2e-05,1.61273]
[1780377598247,50.74,70625.21,118.1,0.01647,2e-05,1.5986]
[1780377598466,50.74,70625.21,118.1,0.01647,2e-05,1.5986]
[1780377599877,50.74,70624.69,118.1,0.01646,2e-05,1.59793]
[1780377600261,50.74,70624.05,118.1,0.01645,2e-05,1.59705]
[1780377605296,50.73,70630.04,118.1,0.01656,2e-05,1.60627]
[1780377610331,50.72,70633.95,118.1,0.01662,2e-05,1.6118]
[1780377615366,50.71,70630.66,118.1,0.01654,2e-05,1.60466]
[1780377617809,50.71,70621.39,118.1,0.01634,2e-05,1.58797]
[1780377618387,50.71,70621.38,118.1,0.01634,2e-05,1.58773]
[1780377619951,50.71,70621.05,118.1,0.01633,2e-05,1.58742]
[1780377624808,50.72,70617.55,118.1,0.01628,2e-05,1.58271]
[1780377627850,50.73,70613.04,118.1,0.01619,2e-05,1.57573]
[1780377628004,50.73,70613.04,118.1,0.01619,2e-05,1.57573]
[1780377630349,50.73,70618.17,118.1,0.01631,2e-05,1.58518]
[1780377630472,50.73,70623.1,118.1,0.01641,2e-05,1.59403]
[1780377634503,50.73,70629.82,118.1,0.01651,2e-05,1.60223]
[1780377637347,50.72,70628.59,118.1,0.01648,2e-05,1.59957]
[1780377637437,50.72,70628.15,118.1,0.01647,2e-05,1.5983]
[1780377638095,50.72,70628.15,118.1,0.01647,2e-05,1.5983]
[1780377638188,50.72,70627.56,118.1,0.01646,2e-05,1.59752]
[1780377642817,50.72,70627.91,118.1,0.01646,2e-05,1.59739]
[1780377642914,50.71,70627.87,118.1,0.01645,2e-05,1.59683]
[1780377643855,50.71,70627.87,118.1,0.01645,2e-05,1.59683]
[1780377643922,50.72,70626.89,118.1,0.01643,2e-05,1.59537]
[1780377647884,50.71,70628.89,118.1,0.01647,2e-05,1.59838]
[1780377647914,50.71,70629.09,118.1,0.01647,2e-05,1.59824]
[1780377649922,50.71,70629.12,118.1,0.01647,2e-05,1.5983]
[1780377650016,50.71,70629.12,118.1,0.01647,2e-05,1.59879]
[1780377655648,50.7,70630.14,118.1,0.01648,2e-05,1.59936]
[1780377661690,50.69,70643.41,118.1,0.01674,2e-05,1.6212]
[1780377665861,50.69,70641.5,118.1,0.01669,2e-05,1.61697]
[1780377665958,50.68,70636.95,118.1,0.01659,2e-05,1.60837]
[1780377666859,50.68,70636.95,118.1,0.01659,2e-05,1.60837]
[1780377666950,50.69,70633.08,118.1,0.01651,2e-05,1.60181]
[1780377672771,50.68,70629.27,118.1,0.01641,2e-05,1.59389]
[1780377677806,50.67,70629.05,118.1,0.01639,2e-05,1.59205]
[1780377680881,50.66,70629.09,118.1,0.01639,2e-05,1.59163]
[1780377681413,50.66,70629.09,118.1,0.01639,2e-05,1.59163]
[1780377681514,50.66,70639.95,118.1,0.01661,2e-05,1.61042]
[1780377682485,50.66,70639.95,118.1,0.01661,2e-05,1.61042]
[1780377681834,50.66,70649.82,118.1,0.01682,2e-05,1.62808]
[1780377682841,50.66,70649.74,118.1,0.01682,2e-05,1.62763]
[1780377687876,50.65,70650.48,118.1,0.01681,2e-05,1.62742]
[1780377692911,50.64,70658.26,118.1,0.01693,2e-05,1.63684]
[1780377697946,50.63,70658.89,118.1,0.01692,2e-05,1.63635]
[1780377705046,50.61,70658.85,118.1,0.0169,2e-05,1.63406]
[1780377711040,50.6,70659.26,118.1,0.01688,2e-05,1.63292]
[1780377716513,50.59,70661.55,118.1,0.01692,2e-05,1.63576]
[1780377718924,50.59,70655.88,118.1,0.01679,2e-05,1.62475]
[1780377719096,50.58,70655.97,118.1,0.01678,2e-05,1.62461]
[1780377719808,50.58,70655.97,118.1,0.01678,2e-05,1.62461]
[1780377720103,50.59,70655.53,118.1,0.01678,2e-05,1.62403]
[1780377725139,50.58,70654.72,118.1,0.01674,2e-05,1.62117]
[1780377727777,50.57,70653.89,118.1,0.01672,2e-05,1.61913]
[1780377728160,50.57,70654.33,118.1,0.01672,2e-05,1.61962]
[1780377729152,50.57,70654.33,118.1,0.01672,2e-05,1.61962]
[1780377729167,50.57,70654.34,118.1,0.01673,2e-05,1.61985]
[1780377734202,50.56,70653.82,118.1,0.0167,2e-05,1.61752]
[1780377739237,50.55,70654.21,118.1,0.01669,2e-05,1.6168]
[1780377742258,50.55,70644.11,118.1,0.01647,2e-05,1.59818]
[1780377747293,50.54,70641.63,118.1,0.0164,2e-05,1.59264]
[1780377752328,50.53,70639.5,118.1,0.01632,2e-05,1.58496]
[1780377753031,50.53,70639.5,118.1,0.01632,2e-05,1.58496]
[1780377753133,50.53,70639.5,118.1,0.01631,2e-05,1.58473]
[1780377756937,50.53,70635.26,118.1,0.01624,2e-05,1.57815]
[1780377757363,50.54,70634.72,118.1,0.01623,2e-05,1.57749]
[1780377761391,50.53,70619.13,118.1,0.0159,2e-05,1.54978]
[1780377766426,50.53,70616.49,118.1,0.01584,2e-05,1.54452]
[1780377771461,50.52,70626.61,118.1,0.01603,2e-05,1.56104]
[1780377776496,50.51,70633.85,118.1,0.01617,2e-05,1.57258]
[1780377781531,50.51,70635.28,118.1,0.01619,2e-05,1.57407]
[1780377781754,50.51,70635.28,118.1,0.01619,2e-05,1.57407]
[1780377781895,50.51,70635.28,118.1,0.01619,2e-05,1.57407]
[1780377781989,50.51,70635.28,118.1,0.01619,2e-05,1.57407]
[1780377782538,50.5,70638.14,118.1,0.01624,2e-05,1.57884]
[1780377784041,50.51,70641.14,118.1,0.01631,2e-05,1.58435]
[1780377789587,50.52,70643.22,118.1,0.01637,2e-05,1.58958]
[1780377790083,50.52,70643.22,118.1,0.01637,2e-05,1.58958]
[1780377790594,50.52,70641.26,118.1,0.01633,2e-05,1.58642]
[1780377792864,50.52,70636.14,118.1,0.01622,2e-05,1.57708]
[1780377793616,50.51,70635.8,118.1,0.01621,2e-05,1.57628]
[1780377793848,50.51,70635.8,118.1,0.01621,2e-05,1.57628]
[1780377794625,50.52,70638.41,118.1,0.01627,2e-05,1.58111]
[1780377799660,50.51,70643.23,118.1,0.01636,2e-05,1.58843]
[1780377803829,50.5,70639.56,118.1,0.01627,2e-05,1.58136]
[1780377803899,50.5,70639.56,118.1,0.01627,2e-05,1.58136]
[1780377804005,50.5,70639.56,118.1,0.01627,2e-05,1.58136]
[1780377804513,50.5,70639.56,118.1,0.01627,2e-05,1.58136]
[1780377807149,50.5,70639.65,118.1,0.01627,2e-05,1.58109]
[1780377807248,50.5,70634.71,118.1,0.01616,2e-05,1.57189]
[1780377807988,50.5,70634.71,118.1,0.01616,2e-05,1.57189]
[1780377808082,50.5,70635.58,118.1,0.01618,2e-05,1.57369]
[1780377810944,50.5,70635.15,118.1,0.01617,2e-05,1.57274]
[1780377810957,50.5,70634.28,118.1,0.01615,2e-05,1.57084]
[1780377811918,50.5,70634.28,118.1,0.01615,2e-05,1.57084]
[1780377812012,50.5,70633.26,118.1,0.0161,2e-05,1.5666]
[1780377817790,50.49,70633.62,118.1,0.0161,2e-05,1.56628]
[1780377818938,50.49,70633.62,118.1,0.0161,2e-05,1.56628]
[1780377820049,50.49,70633.67,118.1,0.0161,2e-05,1.56599]
[1780377820908,50.49,70633.67,118.1,0.01609,2e-05,1.5658]
[1780377822960,50.49,70633.54,118.1,0.01609,2e-05,1.56539]
[1780377826015,50.48,70631.25,118.1,0.01604,2e-05,1.56089]
[1780377826077,50.48,70631.27,118.1,0.01603,2e-05,1.56058]
[1780377831758,50.49,70629.13,118.1,0.016,2e-05,1.55815]
[1780377831888,50.49,70629.0,118.1,0.016,2e-05,1.55824]
[1780377833496,50.49,70629.0,118.1,0.016,2e-05,1.55824]
[1780377833596,50.49,70629.07,118.1,0.01601,2e-05,1.55851]
[1780377834521,50.49,70629.07,118.1,0.01601,2e-05,1.55851]
[1780377834608,50.49,70629.33,118.1,0.01602,2e-05,1.55928]
[1780377839944,50.49,70628.65,118.1,0.01599,2e-05,1.5571]
[1780377844979,50.48,70628.1,118.1,0.01597,2e-05,1.55533]
[1780377850014,50.48,70632.84,118.1,0.01606,2e-05,1.56265]
[1780377855049,50.47,70636.14,118.1,0.01611,2e-05,1.56746]
[1780377860087,50.46,70633.7,118.1,0.01605,2e-05,1.5623]
[1780377860835,50.46,70633.7,118.1,0.01605,2e-05,1.5623]
[1780377861829,50.46,70633.7,118.1,0.01605,2e-05,1.5623]
[1780377861879,50.46,70633.7,118.1,0.01605,2e-05,1.5623]
[1780377867532,50.46,70632.17,118.1,0.01601,2e-05,1.55909]
[1780377867626,50.46,70628.41,118.1,0.01594,2e-05,1.55244]
[1780377868167,50.46,70628.41,118.1,0.01594,2e-05,1.55244]
[1780377869141,50.46,70626.68,118.1,0.0159,2e-05,1.5498]
[1780377872164,50.47,70625.43,118.1,0.01586,2e-05,1.5459]
[1780377872172,50.47,70625.27,118.1,0.01586,2e-05,1.54597]
[1780377877207,50.46,70625.95,118.1,0.01587,2e-05,1.54638]
[1780377879468,50.46,70625.51,118.1,0.01586,2e-05,1.54547]
[1780377879512,50.46,70622.41,118.1,0.01579,2e-05,1.54002]
[1780377882950,50.47,70621.8,118.1,0.01579,2e-05,1.54002]
[1780377883249,50.47,70620.73,118.1,0.01578,2e-05,1.53854]
[1780377888284,50.47,70625.02,118.1,0.01586,2e-05,1.54519]
[1780377893319,50.46,70624.63,118.1,0.01584,2e-05,1.54378]
[1780377897268,50.46,70624.88,118.1,0.01584,2e-05,1.54378]
[1780377897347,50.46,70625.58,118.1,0.01585,2e-05,1.54483]
[1780377900560,50.46,70624.03,118.1,0.01583,2e-05,1.54286]
[1780377900685,50.46,70624.03,118.1,0.01583,2e-05,1.54286]
[1780377900717,50.46,70614.83,118.1,0.01565,2e-05,1.52753]
[1780377901376,50.47,70598.53,118.1,0.01533,2e-05,1.50043]
[1780377901803,50.47,70598.53,118.1,0.01533,2e-05,1.50043]
[1780377902598,50.47,70596.03,118.1,0.01528,2e-05,1.49618]
[1780377906411,50.46,70581.85,118.1,0.015,2e-05,1.47242]
[1780377908425,50.46,70568.89,118.1,0.01475,2e-05,1.45113]
[1780377910759,50.46,70567.67,118.1,0.01473,2e-05,1.44916]
[1780377915778,50.47,70564.75,118.1,0.01467,2e-05,1.44452]
[1780377920119,50.47,70561.79,118.1,0.01462,2e-05,1.43982]
[1780377920509,50.47,70561.57,118.1,0.01461,2e-05,1.43949]
[1780377920834,50.47,70561.57,118.1,0.01461,2e-05,1.43949]
[1780377921516,50.47,70560.18,118.1,0.01459,2e-05,1.43727]
[1780377924219,50.47,70552.85,118.1,0.01445,2e-05,1.42552]
[1780377926086,50.47,70549.71,118.1,0.0144,2e-05,1.42101]
[1780377927558,50.48,70539.05,118.1,0.01422,2e-05,1.40581]
[1780377928607,50.48,70539.05,118.1,0.01422,2e-05,1.40581]
[1780377928616,50.49,70533.35,118.1,0.01413,2e-05,1.39764]
[1780377929675,50.49,70533.35,118.1,0.01413,2e-05,1.39764]
[1780377929755,50.53,70531.46,118.1,0.01416,2e-05,1.40026]
[1780377933600,50.55,70547.6,118.1,0.01447,2e-05,1.42606]
[1780377936074,50.55,70550.62,118.1,0.01452,2e-05,1.43101]
[1780377941656,50.56,70549.55,118.1,0.01451,2e-05,1.42957]
[1780377946691,50.56,70555.32,118.1,0.01462,2e-05,1.4391]
[1780377951726,50.56,70547.72,118.1,0.01448,2e-05,1.42709]
[1780377952412,50.56,70547.72,118.1,0.01448,2e-05,1.42709]
[1780377952733,50.56,70547.68,118.1,0.01448,2e-05,1.42708]
[1780377952990,50.56,70547.68,118.1,0.01448,2e-05,1.42708]
[1780377953740,50.56,70547.87,118.1,0.01449,2e-05,1.42792]
[1780377955861,50.56,70548.79,118.1,0.01451,2e-05,1.42951]
[1780377956761,50.57,70548.28,118.1,0.0145,2e-05,1.42922]
[1780377956824,50.57,70548.28,118.1,0.0145,2e-05,1.42922]
[1780377956841,50.57,70548.28,118.1,0.0145,2e-05,1.42922]
[1780377957768,50.57,70548.03,118.1,0.0145,2e-05,1.42887]
[1780377958678,50.57,70548.03,118.1,0.0145,2e-05,1.42887]
[1780377959922,50.57,70541.58,118.1,0.01438,2e-05,1.41865]
[1780377960789,50.57,70542.95,118.1,0.01441,2e-05,1.42159]
[1780377960834,50.57,70542.95,118.1,0.01441,2e-05,1.42159]
[1780377961798,50.57,70542.29,118.1,0.0144,2e-05,1.42061]
[1780377966832,50.58,70536.2,118.1,0.01429,2e-05,1.41125]
[1780377971867,50.6,70535.04,118.1,0.0143,2e-05,1.41217]
[1780377976902,50.6,70523.01,118.1,0.01409,2e-05,1.39351]
[1780377978138,50.6,70523.01,118.1,0.01409,2e-05,1.39351]
[1780377979897,50.62,70520.04,118.1,0.01406,2e-05,1.39083]
[1780377984965,50.66,70513.82,118.1,0.01401,2e-05,1.38648]
[1780377990000,50.68,70512.27,118.1,0.01402,2e-05,1.38777]
[1780377992150,50.69,70509.85,118.1,0.01397,2e-05,1.38253]
[1780377998165,50.72,70509.43,118.1,0.01401,2e-05,1.38575]
[1780378004099,50.74,70502.9,118.1,0.01391,2e-05,1.37756]
[1780378007120,50.75,70516.46,118.1,0.01417,2e-05,1.40019]
[1780378011148,50.75,70530.72,118.1,0.01444,2e-05,1.4232]
[1780378013025,50.75,70536.75,118.1,0.01455,2e-05,1.43291]
[1780378017611,50.75,70538.01,118.1,0.01458,2e-05,1.43505]
[1780378018411,50.75,70538.66,118.1,0.01459,2e-05,1.43612]
[1780378024179,50.75,70545.8,118.1,0.01473,2e-05,1.44762]
[1780378024239,50.75,70543.34,118.1,0.01468,2e-05,1.44365]
[1780378026446,50.75,70543.05,118.1,0.01468,2e-05,1.44367]
[1780378026497,50.76,70542.7,118.1,0.01468,2e-05,1.44359]
[1780378028242,50.76,70543.33,118.1,0.01469,2e-05,1.44462]
[1780378033302,50.76,70554.91,118.1,0.01491,2e-05,1.46344]
[1780378038337,50.76,70560.8,118.1,0.01502,2e-05,1.47294]
[1780378043372,50.76,70565.32,118.1,0.01511,2e-05,1.48021]
[1780378048407,50.75,70576.66,118.1,0.01532,2e-05,1.49878]
[1780378053442,50.75,70573.03,118.1,0.01522,2e-05,1.48973]
[1780378054824,50.75,70573.03,118.1,0.01522,2e-05,1.48973]
[1780378055930,50.75,70569.88,118.1,0.01516,2e-05,1.48447]
[1780378059486,50.75,70554.04,118.1,0.01486,2e-05,1.45832]
[1780378062839,50.75,70551.01,118.1,0.0148,2e-05,1.45339]
[1780378065422,50.75,70561.46,118.1,0.015,2e-05,1.47042]
[1780378070562,50.75,70568.33,118.1,0.01513,2e-05,1.4815]
[1780378075682,50.75,70564.87,118.1,0.01506,2e-05,1.47562]
[1780378075683,50.75,70564.87,118.1,0.01506,2e-05,1.47562]
[1780378075776,50.75,70563.81,118.1,0.01504,2e-05,1.47384]
[1780378076839,50.75,70563.81,118.1,0.01504,2e-05,1.47384]
[1780378076915,50.75,70566.0,118.1,0.01508,2e-05,1.47788]
[1780378082192,50.75,70564.37,118.1,0.01505,2e-05,1.475]
[1780378082335,50.75,70564.37,118.1,0.01505,2e-05,1.475]
[1780378082647,50.75,70548.95,118.1,0.01476,2e-05,1.44978]
[1780378082971,50.75,70548.95,118.1,0.01476,2e-05,1.44978]
[1780378087682,50.77,70536.34,118.1,0.01455,2e-05,1.43185]
[1780378092717,50.78,70536.16,118.1,0.01457,2e-05,1.43409]
[1780378095738,50.8,70525.68,118.1,0.0144,2e-05,1.41883]
[1780378100773,50.82,70524.44,118.1,0.0144,2e-05,1.41946]
[1780378103919,50.82,70520.73,118.1,0.01435,2e-05,1.4146]
[1780378104436,50.83,70520.64,118.1,0.01435,2e-05,1.41498]
[1780378104517,50.83,70520.64,118.1,0.01435,2e-05,1.41498]
[1780378104519,50.83,70520.64,118.1,0.01435,2e-05,1.41498]
[1780378104623,50.83,70520.64,118.1,0.01435,2e-05,1.41498]
[1780378104628,50.83,70520.64,118.1,0.01435,2e-05,1.41498]
[1780378109836,50.85,70512.69,118.1,0.01424,2e-05,1.40553]
[1780378114871,50.87,70514.73,118.1,0.01429,2e-05,1.40882]
[1780378119906,50.89,70513.66,118.1,0.0143,2e-05,1.40973]
[1780378123934,50.9,70498.58,118.1,0.01405,2e-05,1.38811]
[1780378125306,50.91,70495.56,118.1,0.014,2e-05,1.38394]
[1780378125724,50.91,70495.56,118.1,0.014,2e-05,1.38394]
[1780378126810,50.91,70491.39,118.1,0.01393,2e-05,1.37801]
[1780378126829,50.91,70491.39,118.1,0.01393,2e-05,1.37801]
[1780378127819,50.96,70487.93,118.1,0.01393,2e-05,1.37826]
[1780378130983,51.05,70477.88,118.1,0.0139,2e-05,1.37487]
[1780378134005,51.06,70487.16,118.1,0.01408,2e-05,1.39097]
[1780378135855,51.06,70492.44,118.1,0.01418,2e-05,1.39978]
[1780378136020,51.07,70487.69,118.1,0.0141,2e-05,1.39287]
[1780378139275,51.07,70491.94,118.1,0.01418,2e-05,1.39966]
[1780378139333,51.07,70492.97,118.1,0.0142,2e-05,1.4014]
[1780378145083,51.09,70498.21,118.1,0.01433,2e-05,1.41221]
[1780378150118,51.11,70506.81,118.1,0.01452,2e-05,1.4284]
[1780378154148,51.12,70496.89,118.1,0.01436,2e-05,1.41462]
[1780378159182,51.14,70499.96,118.1,0.01444,2e-05,1.422]
[1780378162839,51.15,70500.18,118.1,0.01446,2e-05,1.42334]
[1780378164437,51.16,70502.58,118.1,0.01452,2e-05,1.42814]
[1780378167851,51.17,70512.54,118.1,0.01472,2e-05,1.44552]
[1780378173282,51.19,70512.75,118.1,0.01474,2e-05,1.44639]
[1780378178316,51.21,70513.04,118.1,0.01477,2e-05,1.44955]
[1780378182998,51.21,70513.03,118.1,0.01478,2e-05,1.44998]
[1780378184884,51.23,70499.42,118.1,0.01454,2e-05,1.42998]
[1780378185091,51.23,70495.84,118.1,0.01448,2e-05,1.42477]
[1780378185366,51.23,70493.01,118.1,0.01443,2e-05,1.4203]
[1780378190401,51.23,70490.84,118.1,0.01439,2e-05,1.417]
[1780378195436,51.23,70495.44,118.1,0.01448,2e-05,1.42443]
[1780378200471,51.23,70496.63,118.1,0.0145,2e-05,1.42643]
[1780378205506,51.23,70508.42,118.1,0.01472,2e-05,1.44529]
[1780378210681,51.23,70499.7,118.1,0.01456,2e-05,1.43135]
[1780378210760,51.23,70499.65,118.1,0.01456,2e-05,1.43128]
[1780378216584,51.26,70505.67,118.1,0.01471,2e-05,1.44376]
[1780378217111,51.26,70505.67,118.1,0.01471,2e-05,1.44376]
[1780378218712,51.26,70508.86,118.1,0.01477,2e-05,1.44934]
[1780378218798,51.26,70512.13,118.1,0.01484,2e-05,1.45505]
[1780378223633,51.26,70522.91,118.1,0.01504,2e-05,1.47232]
[1780378224640,51.26,70512.21,118.1,0.01484,2e-05,1.45494]
[1780378229675,51.26,70514.55,118.1,0.01488,2e-05,1.45858]
[1780378234711,51.26,70521.79,118.1,0.01499,2e-05,1.46748]
[1780378237749,51.26,70522.38,118.1,0.015,2e-05,1.46834]
[1780378238130,51.26,70522.86,118.1,0.01501,2e-05,1.46907]
[1780378244104,51.27,70527.25,118.1,0.01511,2e-05,1.47786]
[1780378244790,51.28,70504.76,118.1,0.0147,2e-05,1.44273]
[1780378246764,51.28,70504.44,118.1,0.0147,2e-05,1.44268]
[1780378248019,51.28,70502.73,118.1,0.01467,2e-05,1.44041]
[1780378248109,51.29,70503.44,118.1,0.01469,2e-05,1.44202]
[1780378251839,51.29,70492.79,118.1,0.01449,2e-05,1.42505]
[1780378252756,51.29,70492.79,118.1,0.01449,2e-05,1.42505]
[1780378252846,51.29,70490.03,118.1,0.01444,2e-05,1.42071]
[1780378254108,51.29,70490.03,118.1,0.01444,2e-05,1.42071]
[1780378254860,51.29,70488.31,118.1,0.01442,2e-05,1.41852]
[1780378258888,51.29,70478.36,118.1,0.01424,2e-05,1.40304]
[1780378259533,51.29,70478.36,118.1,0.01424,2e-05,1.40304]
[1780378259895,51.29,70478.13,118.1,0.01423,2e-05,1.40275]
[1780378260272,51.29,70478.13,118.1,0.01423,2e-05,1.40275]
[1780378261099,51.29,70478.13,118.1,0.01423,2e-05,1.40275]
[1780378260902,51.3,70477.9,118.1,0.01424,2e-05,1.40292]
[1780378261909,51.3,70478.06,118.1,0.01424,2e-05,1.40369]
[1780378263754,51.31,70478.16,118.1,0.01425,2e-05,1.40438]
[1780378263968,51.31,70478.16,118.1,0.01425,2e-05,1.40438]
[1780378264040,51.31,70454.8,118.1,0.01384,2e-05,1.36866]
[1780378264296,51.31,70454.8,118.1,0.01384,2e-05,1.36866]
[1780378264551,51.31,70454.8,118.1,0.01384,2e-05,1.36866]
[1780378264566,51.31,70454.8,118.1,0.01384,2e-05,1.36866]
[1780378264939,51.35,70430.37,118.1,0.01348,2e-05,1.33721]
[1780378265277,51.35,70430.37,118.1,0.01348,2e-05,1.33721]
[1780378265988,51.35,70430.37,118.1,0.01348,2e-05,1.33721]
[1780378267119,51.36,70426.9,118.1,0.01342,2e-05,1.33262]
[1780378268467,51.37,70432.88,118.1,0.01354,2e-05,1.34288]
[1780378269446,51.37,70430.05,118.1,0.0135,2e-05,1.33923]
[1780378269448,51.37,70430.05,118.1,0.0135,2e-05,1.33923]
[1780378274005,51.4,70444.38,118.1,0.01379,2e-05,1.36412]
[1780378275012,51.4,70456.99,118.1,0.01402,2e-05,1.3841]
[1780378275693,51.4,70456.99,118.1,0.01402,2e-05,1.3841]
[1780378275717,51.4,70456.99,118.1,0.01402,2e-05,1.3841]
[1780378278663,51.41,70464.54,118.1,0.01417,2e-05,1.39743]
[1780378279506,51.42,70472.02,118.1,0.01432,2e-05,1.40965]
[1780378279519,51.42,70472.02,118.1,0.01432,2e-05,1.40965]
[1780378280055,51.42,70473.42,118.1,0.01435,2e-05,1.41236]
[1780378282065,51.42,70483.37,118.1,0.01453,2e-05,1.42812]
[1780378286519,51.42,70483.31,118.1,0.01453,2e-05,1.4281]
[1780378287551,51.42,70483.51,118.1,0.01454,2e-05,1.42844]
[1780378287697,51.42,70483.51,118.1,0.01454,2e-05,1.42844]
[1780378288038,51.42,70483.51,118.1,0.01454,2e-05,1.42844]
[1780378293142,51.42,70485.86,118.1,0.01455,2e-05,1.42965]
[1780378295858,51.42,70484.59,118.1,0.01453,2e-05,1.42767]
[1780378296163,51.42,70484.39,118.1,0.01453,2e-05,1.42737]
[1780378298550,51.43,70483.99,118.1,0.01453,2e-05,1.42771]
[1780378299184,51.44,70483.07,118.1,0.01452,2e-05,1.42674]
[1780378302878,51.44,70486.17,118.1,0.01458,2e-05,1.43169]
[1780378303918,51.44,70486.19,118.1,0.01458,2e-05,1.43176]
[1780378305098,51.44,70484.3,118.1,0.01454,2e-05,1.42878]
[1780378307240,51.44,70498.25,118.1,0.01481,2e-05,1.45111]
[1780378310906,51.44,70503.71,118.1,0.01491,2e-05,1.45983]
[1780378311880,51.44,70502.18,118.1,0.01488,2e-05,1.4573]
[1780378311968,51.44,70502.67,118.1,0.01489,2e-05,1.45806]
[1780378312683,51.44,70502.67,118.1,0.01489,2e-05,1.45806]
[1780378312711,51.44,70504.83,118.1,0.01493,2e-05,1.46197]
[1780378318317,51.44,70514.91,118.1,0.01512,2e-05,1.47807]
[1780378323141,51.44,70524.17,118.1,0.0153,2e-05,1.493]
[1780378323202,51.43,70520.08,118.1,0.01522,2e-05,1.48613]
[1780378324482,51.43,70519.36,118.1,0.0152,2e-05,1.48495]
[1780378324913,51.43,70519.36,118.1,0.0152,2e-05,1.48495]
[1780378325003,51.44,70524.13,118.1,0.0153,2e-05,1.49355]
[1780378325745,51.44,70533.9,118.1,0.01549,2e-05,1.50956]
[1780378328392,51.44,70546.85,118.1,0.01574,2e-05,1.53085]
[1780378330406,51.43,70557.2,118.1,0.01593,2e-05,1.5466]
[1780378335441,51.37,70562.39,118.1,0.01593,2e-05,1.54685]
[1780378340476,51.33,70575.43,118.1,0.01613,2e-05,1.56352]
[1780378343753,51.32,70584.02,118.1,0.0163,2e-05,1.5776]
[1780378343859,51.31,70588.29,118.1,0.01636,2e-05,1.58269]
[1780378344512,51.31,70578.6,118.1,0.01616,2e-05,1.56634]
[1780378346016,51.31,70578.6,118.1,0.01616,2e-05,1.56634]
[1780378346100,51.31,70582.91,118.1,0.01625,2e-05,1.57399]
[1780378350554,51.3,70593.48,118.1,0.01646,2e-05,1.59098]
[1780378355589,51.29,70596.96,118.1,0.01648,2e-05,1.59294]
[1780378360624,51.28,70601.2,118.1,0.01656,2e-05,1.59898]
[1780378361631,51.27,70591.08,118.1,0.01632,2e-05,1.57893]
[1780378366665,51.19,70594.99,118.1,0.01627,2e-05,1.57477]
[1780378371701,51.17,70593.95,118.1,0.01621,2e-05,1.57003]
[1780378376736,51.16,70593.04,118.1,0.01618,2e-05,1.56743]
[1780378379625,51.16,70588.97,118.1,0.01609,2e-05,1.56006]
[1780378379757,51.16,70588.98,118.1,0.01609,2e-05,1.55988]
[1780378380919,51.16,70588.98,118.1,0.01609,2e-05,1.55988]
[1780378382290,51.16,70594.46,118.1,0.0162,2e-05,1.56955]
[1780378382778,51.15,70603.23,118.1,0.01636,2e-05,1.58264]
[1780378385066,51.13,70597.96,118.1,0.01622,2e-05,1.57126]
[1780378385082,51.11,70590.68,118.1,0.01605,2e-05,1.55671]
[1780378386180,51.11,70590.68,118.1,0.01605,2e-05,1.55671]
[1780378386256,51.12,70587.99,118.1,0.016,2e-05,1.55243]
[1780378391842,51.11,70598.74,118.1,0.0162,2e-05,1.56961]
[1780378394769,51.11,70596.39,118.1,0.01615,2e-05,1.56516]
[1780378394863,51.1,70597.35,118.1,0.01617,2e-05,1.5666]
[1780378395815,51.1,70597.35,118.1,0.01617,2e-05,1.5666]
[1780378395870,51.11,70598.02,118.1,0.01618,2e-05,1.56802]
[1780378398350,51.1,70600.01,118.1,0.01622,2e-05,1.57101]
[1780378398891,51.1,70607.1,118.1,0.01637,2e-05,1.5835]
[1780378402354,51.11,70616.1,118.1,0.01656,2e-05,1.59983]
[1780378402795,51.11,70616.1,118.1,0.01656,2e-05,1.59983]
[1780378407954,51.12,70614.3,118.1,0.01654,2e-05,1.59806]
[1780378409842,51.12,70610.63,118.1,0.01647,2e-05,1.59192]
[1780378410884,51.12,70605.29,118.1,0.01636,2e-05,1.58292]
[1780378415009,51.13,70594.39,118.1,0.01613,2e-05,1.56275]
[1780378415399,51.13,70594.39,118.1,0.01613,2e-05,1.56275]
[1780378419100,51.14,70592.88,118.1,0.01611,2e-05,1.56103]
[1780378419201,51.14,70592.66,118.1,0.01611,2e-05,1.56095]
[1780378420143,51.14,70592.66,118.1,0.01611,2e-05,1.56095]
[1780378420216,51.14,70593.43,118.1,0.01612,2e-05,1.56206]
[1780378420588,51.14,70593.43,118.1,0.01612,2e-05,1.56206]
[1780378420883,51.14,70593.43,118.1,0.01612,2e-05,1.56206]
[1780378420894,51.14,70593.43,118.1,0.01612,2e-05,1.56206]
[1780378421047,51.14,70604.09,118.1,0.01634,2e-05,1.58065]
[1780378424431,51.09,70607.55,118.1,0.01633,2e-05,1.57976]
[1780378425076,51.08,70605.8,118.1,0.01627,2e-05,1.57448]
[1780378430111,51.09,70603.33,118.1,0.01623,2e-05,1.57161]
[1780378433073,51.09,70606.34,118.1,0.0163,2e-05,1.57733]
[1780378438167,51.12,70608.87,118.1,0.0164,2e-05,1.5855]
[1780378442195,51.12,70596.09,118.1,0.01615,2e-05,1.56453]
[1780378444497,51.13,70594.62,118.1,0.01612,2e-05,1.56258]
[1780378445126,51.13,70594.62,118.1,0.01612,2e-05,1.56258]
[1780378446323,51.13,70594.74,118.1,0.01613,2e-05,1.56308]
[1780378447230,51.13,70595.95,118.1,0.01616,2e-05,1.56523]
[1780378450091,51.13,70596.87,118.1,0.01617,2e-05,1.56639]
[1780378450251,51.13,70599.26,118.1,0.01622,2e-05,1.57028]
[1780378452897,51.13,70594.11,118.1,0.01612,2e-05,1.56201]
[1780378453802,51.13,70594.42,118.1,0.01613,2e-05,1.56282]
[1780378459314,51.14,70593.89,118.1,0.01614,2e-05,1.56363]
[1780378460844,51.15,70594.94,118.1,0.01616,2e-05,1.56571]
[1780378461328,51.15,70595.31,118.1,0.01617,2e-05,1.56662]
[1780378463655,51.15,70586.81,118.1,0.016,2e-05,1.55171]
[1780378464349,51.14,70585.84,118.1,0.01597,2e-05,1.54988]
[1780378465031,51.14,70585.84,118.1,0.01597,2e-05,1.54988]
[1780378465357,51.15,70582.9,118.1,0.01592,2e-05,1.54519]
[1780378469388,51.14,70572.95,118.1,0.01571,2e-05,1.52775]
[1780378473417,51.14,70587.91,118.1,0.01598,2e-05,1.54966]
[1780378478452,51.13,70585.18,118.1,0.01591,2e-05,1.54412]
[1780378479545,51.13,70585.18,118.1,0.01591,2e-05,1.54412]
[1780378479558,51.13,70583.22,118.1,0.01587,2e-05,1.54063]
[1780378480761,51.13,70583.22,118.1,0.01587,2e-05,1.54063]
[1780378480840,51.13,70579.67,118.1,0.0158,2e-05,1.53479]
[1780378486508,51.13,70573.74,118.1,0.01567,2e-05,1.52409]
[1780378490141,51.12,70573.67,118.1,0.01567,2e-05,1.52368]
[1780378490172,51.12,70575.29,118.1,0.0157,2e-05,1.52612]
[1780378494335,51.13,70567.34,118.1,0.01555,2e-05,1.51348]
[1780378494565,51.13,70562.26,118.1,0.01546,2e-05,1.50572]
[1780378495572,51.13,70551.53,118.1,0.01525,2e-05,1.48786]
[1780378499600,51.13,70561.27,118.1,0.01543,2e-05,1.50365]
[1780378501615,51.13,70573.54,118.1,0.01567,2e-05,1.52393]
[1780378503051,51.13,70573.54,118.1,0.01567,2e-05,1.52393]
[1780378503129,51.12,70575.92,118.1,0.01572,2e-05,1.52766]
[1780378505396,51.12,70576.98,118.1,0.01574,2e-05,1.52944]
[1780378508819,51.14,70565.89,118.1,0.01554,2e-05,1.51258]
[1780378508901,51.14,70567.24,118.1,0.01557,2e-05,1.5152]
[1780378510971,51.14,70563.1,118.1,0.01549,2e-05,1.5083]
[1780378511018,51.14,70562.5,118.1,0.01547,2e-05,1.50707]
[1780378512853,51.14,70562.55,118.1,0.01548,2e-05,1.50753]
[1780378512875,51.14,70560.5,118.1,0.01544,2e-05,1.50449]
[1780378513572,51.14,70560.5,118.1,0.01544,2e-05,1.50449]
[1780378513716,51.14,70560.26,118.1,0.01544,2e-05,1.50399]
[1780378514833,51.14,70560.26,118.1,0.01544,2e-05,1.50399]
[1780378516765,51.15,70561.9,118.1,0.01548,2e-05,1.50747]
[1780378516844,51.15,70563.45,118.1,0.01551,2e-05,1.51042]
[1780378519758,51.15,70573.99,118.1,0.01572,2e-05,1.52768]
[1780378523795,51.14,70572.38,118.1,0.01568,2e-05,1.52454]
[1780378523896,51.14,70575.31,118.1,0.01574,2e-05,1.52932]
[1780378524965,51.14,70575.31,118.1,0.01574,2e-05,1.52932]
[1780378525046,51.15,70577.41,118.1,0.01578,2e-05,1.53319]
[1780378527817,51.14,70563.59,118.1,0.0155,2e-05,1.50959]
[1780378532852,51.14,70561.74,118.1,0.01543,2e-05,1.50326]
[1780378536883,51.14,70550.72,118.1,0.01521,2e-05,1.48464]
[1780378541918,51.13,70547.02,118.1,0.01514,2e-05,1.47823]
[1780378545946,51.13,70558.6,118.1,0.01536,2e-05,1.49701]
[1780378550981,51.13,70558.72,118.1,0.01536,2e-05,1.49676]
[1780378556016,51.13,70558.36,118.1,0.01534,2e-05,1.49572]
[1780378561051,51.12,70558.18,118.1,0.01533,2e-05,1.49499]
[1780378566088,51.12,70558.5,118.1,0.01534,2e-05,1.4951]
[1780378569048,51.12,70560.05,118.1,0.01536,2e-05,1.49749]
[1780378569112,51.12,70561.31,118.1,0.01539,2e-05,1.49949]
[1780378570245,51.12,70561.31,118.1,0.01539,2e-05,1.49949]
[1780378574885,51.13,70561.08,118.1,0.01541,2e-05,1.50104]
[1780378575154,51.13,70561.34,118.1,0.01542,2e-05,1.50186]
[1780378576879,51.13,70561.49,118.1,0.01542,2e-05,1.50201]
[1780378582203,51.13,70568.31,118.1,0.01554,2e-05,1.51275]
[1780378587238,51.12,70561.6,118.1,0.01541,2e-05,1.50105]
[1780378587721,51.12,70561.6,118.1,0.01541,2e-05,1.50105]
[1780378588071,51.12,70561.6,118.1,0.01541,2e-05,1.50105]
[1780378588242,51.12,70561.6,118.1,0.01541,2e-05,1.50105]
[1780378588321,51.12,70561.6,118.1,0.01541,2e-05,1.50105]
[1780378597311,51.12,70562.11,118.1,0.01538,2e-05,1.49824]
[1780378602346,51.11,70561.42,118.1,0.01536,2e-05,1.49667]
[1780378607381,51.11,70565.22,118.1,0.01543,2e-05,1.50254]
[1780378612422,51.11,70564.03,118.1,0.0154,2e-05,1.50011]
[1780378617458,51.11,70563.89,118.1,0.01539,2e-05,1.49943]
[1780378621486,51.1,70553.62,118.1,0.01519,2e-05,1.48212]
[1780378621710,51.1,70553.62,118.1,0.01519,2e-05,1.48212]
[1780378622493,51.1,70552.62,118.1,0.01517,2e-05,1.48042]
[1780378623929,51.11,70552.39,118.1,0.01517,2e-05,1.48045]
[1780378624507,51.11,70559.96,118.1,0.01532,2e-05,1.49334]
[1780378629543,51.1,70565.93,118.1,0.01543,2e-05,1.50274]
[1780378629788,51.1,70565.93,118.1,0.01543,2e-05,1.50274]
[1780378630552,51.1,70566.43,118.1,0.01544,2e-05,1.50347]
[1780378630853,51.1,70566.43,118.1,0.01544,2e-05,1.50347]
[1780378631559,51.11,70566.62,118.1,0.01545,2e-05,1.50417]
[1780378636756,51.1,70559.21,118.1,0.0153,2e-05,1.49151]
[1780378636786,51.1,70556.79,118.1,0.01525,2e-05,1.48744]
[1780378638599,51.1,70556.57,118.1,0.01525,2e-05,1.48701]
[1780378638608,51.11,70556.11,118.1,0.01524,2e-05,1.48666]
[1780378643035,51.11,70554.24,118.1,0.0152,2e-05,1.48345]
[1780378643137,51.1,70554.24,118.1,0.0152,2e-05,1.48327]
[1780378648678,51.12,70548.22,118.1,0.01511,2e-05,1.4755]
[1780378651429,51.12,70548.39,118.1,0.01512,2e-05,1.4762]
[1780378653204,51.13,70547.02,118.1,0.01508,2e-05,1.47212]
[1780378653301,51.13,70532.36,118.1,0.01481,2e-05,1.44917]
[1780378658320,51.15,70530.43,118.1,0.0148,2e-05,1.44839]
[1780378658747,51.15,70520.2,118.1,0.01461,2e-05,1.43197]
[1780378660762,51.16,70509.02,118.1,0.01441,2e-05,1.41513]
[1780378665797,51.18,70514.07,118.1,0.01453,2e-05,1.42569]
[1780378671292,51.19,70516.83,118.1,0.01461,2e-05,1.43205]
[1780378675867,51.22,70532.83,118.1,0.01495,2e-05,1.461]
[1780378680902,51.23,70530.46,118.1,0.01493,2e-05,1.45929]
[1780378685936,51.25,70525.72,118.1,0.01486,2e-05,1.45384]
[1780378687951,51.25,70515.71,118.1,0.01469,2e-05,1.43864]
[1780378688958,51.26,70501.03,118.1,0.01442,2e-05,1.41575]
[1780378693993,51.28,70506.32,118.1,0.01455,2e-05,1.42664]
[1780378699029,51.29,70500.4,118.1,0.01446,2e-05,1.41964]
[1780378702052,51.31,70488.9,118.1,0.01427,2e-05,1.40302]
[1780378707087,51.33,70486.13,118.1,0.01425,2e-05,1.40127]
[1780378709103,51.33,70503.88,118.1,0.01459,2e-05,1.43032]
[1780378709704,51.33,70503.88,118.1,0.01459,2e-05,1.43032]
[1780378709847,51.33,70503.88,118.1,0.01459,2e-05,1.43032]
[1780378710711,51.33,70511.72,118.1,0.01474,2e-05,1.44285]
[1780378711116,51.33,70517.54,118.1,0.01482,2e-05,1.44953]
[1780378716151,51.33,70524.26,118.1,0.01495,2e-05,1.46018]
[1780378719537,51.33,70526.26,118.1,0.01498,2e-05,1.46334]
[1780378725214,51.33,70529.8,118.1,0.01505,2e-05,1.46873]
[1780378727922,51.33,70529.81,118.1,0.01504,2e-05,1.46865]
[1780378728236,51.33,70528.93,118.1,0.01503,2e-05,1.46717]
[1780378728716,51.33,70528.93,118.1,0.01503,2e-05,1.46717]
[1780378730350,51.33,70528.6,118.1,0.01503,2e-05,1.46706]
[1780378730446,51.33,70529.14,118.1,0.01504,2e-05,1.46837]
[1780378732926,51.33,70530.12,118.1,0.01506,2e-05,1.46987]
[1780378734035,51.33,70529.15,118.1,0.01504,2e-05,1.46824]
[1780378735451,51.33,70528.75,118.1,0.01503,2e-05,1.46755]
[1780378735453,51.33,70529.41,118.1,0.01504,2e-05,1.46858]
[1780378736077,51.33,70529.41,118.1,0.01504,2e-05,1.46858]
[1780378736292,51.33,70531.68,118.1,0.01509,2e-05,1.4727]
[1780378737281,51.33,70531.68,118.1,0.01509,2e-05,1.4727]
[1780378737299,51.33,70531.74,118.1,0.01509,2e-05,1.47274]
[1780378738072,51.33,70531.74,118.1,0.01509,2e-05,1.47274]
[1780378738306,51.34,70532.05,118.1,0.0151,2e-05,1.47367]
[1780378740055,51.34,70533.46,118.1,0.01513,2e-05,1.47591]
[1780378740320,51.34,70533.7,118.1,0.01513,2e-05,1.47625]
[1780378740679,51.34,70533.7,118.1,0.01513,2e-05,1.47625]
[1780378744768,51.35,70531.58,118.1,0.01511,2e-05,1.47441]
[1780378745355,51.35,70530.79,118.1,0.0151,2e-05,1.47354]
[1780378746064,51.35,70530.79,118.1,0.0151,2e-05,1.47354]
[1780378746362,51.35,70530.84,118.1,0.0151,2e-05,1.47357]
[1780378750821,51.36,70527.25,118.1,0.01505,2e-05,1.4694]
[1780378751397,51.37,70527.03,118.1,0.01505,2e-05,1.46947]
[1780378756432,51.36,70526.17,118.1,0.01504,2e-05,1.4678]
[1780378756790,51.36,70526.17,118.1,0.01504,2e-05,1.4678]
[1780378757439,51.36,70525.94,118.1,0.01503,2e-05,1.46738]
[1780378757745,51.36,70525.94,118.1,0.01503,2e-05,1.46738]
[1780378758446,51.36,70527.21,118.1,0.01505,2e-05,1.4694]
[1780378763481,51.36,70529.25,118.1,0.01509,2e-05,1.47245]
[1780378767807,51.36,70529.52,118.1,0.01509,2e-05,1.47268]
[1780378768515,51.36,70529.2,118.1,0.01509,2e-05,1.4721]
[1780378768817,51.36,70529.2,118.1,0.01509,2e-05,1.4721]
[1780378770530,51.36,70525.78,118.1,0.01502,2e-05,1.4669]
[1780378772556,51.36,70525.32,118.1,0.01499,2e-05,1.46344]
[1780378772656,51.36,70524.61,118.1,0.01498,2e-05,1.46225]
[1780378774988,51.37,70515.99,118.1,0.01482,2e-05,1.4492]
[1780378775565,51.37,70509.79,118.1,0.01471,2e-05,1.43971]
[1780378779593,51.37,70492.79,118.1,0.0144,2e-05,1.41276]
[1780378784629,51.37,70486.84,118.1,0.01429,2e-05,1.40366]
[1780378786928,51.37,70481.7,118.1,0.0142,2e-05,1.39575]
[1780378787650,51.38,70480.93,118.1,0.01418,2e-05,1.39462]
[1780378787873,51.38,70480.93,118.1,0.01418,2e-05,1.39462]
[1780378788657,51.38,70484.52,118.1,0.01426,2e-05,1.40077]
[1780378792685,51.38,70498.61,118.1,0.01452,2e-05,1.42315]
[1780378797720,51.38,70505.44,118.1,0.01464,2e-05,1.43409]
[1780378800815,51.38,70504.77,118.1,0.01463,2e-05,1.43303]
[1780378803441,51.38,70497.16,118.1,0.01449,2e-05,1.421]
[1780378803659,51.38,70497.16,118.1,0.01449,2e-05,1.421]
[1780378803532,51.38,70465.19,118.1,0.01391,2e-05,1.37111]
[1780378804566,51.38,70416.18,118.1,0.01306,2e-05,1.2973]
[1780378805363,51.38,70416.18,118.1,0.01306,2e-05,1.2973]
[1780378805451,51.38,70404.06,118.1,0.01285,2e-05,1.27965]
[1780378806310,51.38,70385.51,118.1,0.01255,2e-05,1.25285]
[1780378807081,51.38,70385.51,118.1,0.01255,2e-05,1.25285]
[1780378807178,51.38,70385.51,118.1,0.01255,2e-05,1.25285]
[1780378807259,51.39,70350.53,118.1,0.01199,2e-05,1.20377]
[1780378808054,51.39,70340.25,118.1,0.01184,2e-05,1.1906]
[1780378809122,51.39,70340.25,118.1,0.01184,2e-05,1.1906]
[1780378809159,51.4,70336.7,118.1,0.01179,2e-05,1.18644]
[1780378811731,51.4,70335.86,118.1,0.01178,2e-05,1.18528]
[1780378811736,51.4,70335.86,118.1,0.01178,2e-05,1.18528]
[1780378817930,51.43,70358.67,118.1,0.01218,2e-05,1.22023]
[1780378819512,51.43,70358.67,118.1,0.01218,2e-05,1.22023]
[1780378822035,51.44,70367.84,118.1,0.01234,2e-05,1.2346]
[1780378823391,51.44,70367.52,118.1,0.01234,2e-05,1.23449]
[1780378823868,51.44,70364.63,118.1,0.0123,2e-05,1.23075]
[1780378825987,51.45,70380.05,118.1,0.01256,2e-05,1.25368]
[1780378830153,51.46,70377.67,118.1,0.01253,2e-05,1.25119]
[1780378832029,51.47,70389.17,118.1,0.01271,2e-05,1.26621]
[1780378836316,51.47,70390.36,118.1,0.01274,2e-05,1.26877]
[1780378838072,51.48,70373.88,118.1,0.01248,2e-05,1.24601]
[1780378843108,51.49,70371.72,118.1,0.01246,2e-05,1.24454]
[1780378848427,51.51,70367.23,118.1,0.0124,2e-05,1.23944]
[1780378850157,51.51,70385.31,118.1,0.01271,2e-05,1.26625]
[1780378854476,51.52,70389.45,118.1,0.01279,2e-05,1.27304]
[1780378855973,51.52,70393.95,118.1,0.01287,2e-05,1.2801]
[1780378860751,51.53,70396.76,118.1,0.01292,2e-05,1.28517]
[1780378866269,51.54,70398.93,118.1,0.01298,2e-05,1.28998]
[1780378871305,51.55,70396.99,118.1,0.01296,2e-05,1.28834]
[1780378876340,51.56,70397.21,118.1,0.01298,2e-05,1.28985]
[1780378880368,51.57,70407.52,118.1,0.01316,2e-05,1.30591]
[1780378882382,51.57,70421.22,118.1,0.0134,2e-05,1.32668]
[1780378887418,51.58,70429.58,118.1,0.01356,2e-05,1.34012]
[1780378892454,51.59,70430.46,118.1,0.01356,2e-05,1.3397]
[1780378898496,51.59,70431.63,118.1,0.01359,2e-05,1.34239]
[1780378903531,51.6,70435.33,118.1,0.01366,2e-05,1.3487]
[1780378908567,51.61,70436.21,118.1,0.01369,2e-05,1.35074]
[1780378913603,51.61,70427.21,118.1,0.01354,2e-05,1.33784]
[1780378914610,51.61,70413.04,118.1,0.0133,2e-05,1.31683]
[1780378919645,51.62,70405.05,118.1,0.01317,2e-05,1.30599]
[1780378921659,51.62,70393.21,118.1,0.01298,2e-05,1.28906]
[1780378925689,51.63,70406.16,118.1,0.01321,2e-05,1.30902]
[1780378930723,51.64,70415.1,118.1,0.01337,2e-05,1.32325]
[1780378935759,51.65,70415.88,118.1,0.01339,2e-05,1.32536]
[1780378940794,51.65,70416.9,118.1,0.01342,2e-05,1.32779]
[1780378945829,51.66,70411.13,118.1,0.01333,2e-05,1.32008]
[1780378948850,51.66,70421.55,118.1,0.01352,2e-05,1.33619]
[1780378952880,51.67,70437.26,118.1,0.01378,2e-05,1.35801]
[1780378957915,51.67,70432.15,118.1,0.0137,2e-05,1.35097]
[1780378962950,51.68,70403.75,118.1,0.01321,2e-05,1.30923]
[1780378963956,51.68,70393.24,118.1,0.01304,2e-05,1.29393]
[1780378967985,51.69,70403.84,118.1,0.01323,2e-05,1.31044]
[1780378973919,51.7,70400.87,118.1,0.01319,2e-05,1.30711]
[1780378973028,51.7,70382.77,118.1,0.01288,2e-05,1.28064]
[1780378977305,51.71,70373.03,118.1,0.01274,2e-05,1.26788]
[1780378980080,51.71,70387.44,118.1,0.01298,2e-05,1.28932]
[1780378985115,51.72,70393.07,118.1,0.01309,2e-05,1.29874]
[1780378988137,51.73,70403.39,118.1,0.01328,2e-05,1.31463]
[1780378989063,51.73,70403.39,122.8,0.01328,2e-05,1.31463]
[1780378989191,51.73,70407.94,122.8,0.01336,2e-05,1.3218]
[1780378992192,51.72,70406.67,122.8,0.01333,2e-05,1.31904]
[1780378998201,51.7,70408.53,122.8,0.01333,2e-05,1.31926]
[1780379003968,51.69,70407.89,122.8,0.01329,2e-05,1.31617]
[1780379004288,51.68,70392.95,122.8,0.01303,2e-05,1.29332]
[1780379006748,51.67,70379.22,122.8,0.01279,2e-05,1.27263]
[1780379012345,51.66,70378.82,122.8,0.01274,2e-05,1.26755]
[1780379017381,51.64,70383.45,122.8,0.0128,2e-05,1.27256]
[1780379020402,51.64,70394.04,122.8,0.01296,2e-05,1.28688]
[1780379023423,51.63,70382.81,122.8,0.01276,2e-05,1.26951]
[1780379028458,51.61,70380.52,122.8,0.0127,2e-05,1.26454]
[1780379033493,51.6,70376.74,122.8,0.01262,2e-05,1.25751]
[1780379038528,51.59,70377.73,122.8,0.01262,2e-05,1.25734]
[1780379042556,51.58,70395.96,122.8,0.01291,2e-05,1.28239]
[1780379047592,51.56,70405.91,122.8,0.01305,2e-05,1.29504]
[1780379052627,51.55,70409.18,122.8,0.01308,2e-05,1.29791]
[1780379056655,51.53,70397.6,122.8,0.01287,2e-05,1.27943]
[1780379061692,51.52,70397.73,122.8,0.01285,2e-05,1.27787]
[1780379066727,51.51,70401.09,122.8,0.01289,2e-05,1.281]
[1780379071762,51.49,70399.63,122.8,0.01282,2e-05,1.27467]
[1780379076797,51.48,70412.19,122.8,0.01301,2e-05,1.29124]
[1780379081832,51.46,70414.67,122.8,0.01303,2e-05,1.293]
[1780379086867,51.45,70419.31,122.8,0.01309,2e-05,1.29794]
[1780379091901,51.43,70421.78,122.8,0.01311,2e-05,1.29966]
[1780379093916,51.43,70433.91,122.8,0.01331,2e-05,1.31686]
[1780379098951,51.41,70429.93,122.8,0.01321,2e-05,1.30885]
[1780379103987,51.39,70429.71,122.8,0.01319,2e-05,1.30652]
[1780379109022,51.38,70427.28,122.8,0.01312,2e-05,1.30097]
[1780379114058,51.36,70427.43,122.8,0.0131,2e-05,1.29928]
[1780379119093,51.35,70429.32,122.8,0.01311,2e-05,1.30017]
[1780379124128,51.33,70432.71,122.8,0.01315,2e-05,1.30327]
[1780379129163,51.32,70430.6,122.8,0.01309,2e-05,1.29823]
[1780379134198,51.3,70431.59,122.8,0.01306,2e-05,1.29535]
[1780379139233,51.29,70431.68,122.8,0.01304,2e-05,1.29366]
[1780379142024,51.28,70381.17,122.8,0.01219,2e-05,1.21981]
[1780379142780,51.28,70323.74,122.8,0.0113,2e-05,1.14087]
[1780379148937,51.28,70315.75,122.8,0.01118,1e-05,1.1299]
[1780379154346,51.27,70317.77,122.8,0.0112,1e-05,1.13205]
[1780379159381,51.27,70319.68,122.8,0.01122,1e-05,1.13409]
[1780379164416,51.26,70321.78,122.8,0.01125,1e-05,1.13645]
[1780379168444,51.26,70332.83,122.8,0.01141,2e-05,1.15085]
[1780379172472,51.26,70322.04,122.8,0.01124,1e-05,1.136]
[1780379177777,51.25,70325.79,122.8,0.0113,2e-05,1.14061]
[1780379183583,51.25,70326.41,122.8,0.0113,2e-05,1.14079]
[1780379188616,51.24,70346.12,122.8,0.01159,2e-05,1.16683]
[1780379193651,51.24,70338.16,122.8,0.01144,2e-05,1.15308]
[1780379198686,51.23,70339.89,122.8,0.01146,2e-05,1.15483]
[1780379203720,51.23,70349.43,122.8,0.0116,2e-05,1.16712]
[1780379208756,51.22,70346.38,122.8,0.01154,2e-05,1.16225]
[1780379212784,51.22,70359.91,122.8,0.01175,2e-05,1.18014]
[1780379216814,51.21,70375.95,122.8,0.01199,2e-05,1.20162]
[1780379221851,51.2,70380.59,122.8,0.01205,2e-05,1.20701]
[1780379225899,51.2,70366.43,122.8,0.01182,2e-05,1.18653]
[1780379230934,51.19,70354.26,122.8,0.01162,2e-05,1.16905]
[1780379235969,51.18,70352.86,122.8,0.01159,2e-05,1.16647]
[1780379241004,51.18,70357.94,122.8,0.01166,2e-05,1.17269]
[1780379246039,51.17,70357.91,122.8,0.01165,2e-05,1.17192]
[1780379251075,51.16,70355.19,122.8,0.01158,2e-05,1.16516]
[1780379256110,51.16,70356.92,122.8,0.0116,2e-05,1.16681]
[1780379261145,51.15,70357.95,122.8,0.01161,2e-05,1.16749]
[1780379266191,51.15,70347.06,122.8,0.01143,2e-05,1.15205]
[1780379271226,51.14,70341.49,122.8,0.01134,2e-05,1.14402]
[1780379276261,51.14,70353.6,122.8,0.01152,2e-05,1.15976]
[1780379279282,51.13,70333.96,122.8,0.01122,1e-05,1.133]
[1780379284318,51.13,70333.03,122.8,0.0112,1e-05,1.13139]
[1780379289355,51.13,70327.16,122.8,0.01111,1e-05,1.12318]
[1780379294390,51.12,70329.16,122.8,0.01113,1e-05,1.12546]
[1780379299425,51.12,70328.07,122.8,0.01111,1e-05,1.12367]
[1780379304460,51.12,70323.45,122.8,0.01104,1e-05,1.11723]
[1780379309495,51.12,70319.42,122.8,0.01098,1e-05,1.11168]
[1780379314530,51.11,70320.38,122.8,0.01097,1e-05,1.11048]
[1780379319565,51.11,70315.63,122.8,0.01089,1e-05,1.10404]
[1780379324888,51.11,70316.55,122.8,0.01091,1e-05,1.10512]
[1780379331074,51.11,70309.77,122.8,0.01081,1e-05,1.09615]
[1780379337095,51.11,70311.36,122.8,0.01083,1e-05,1.09811]
[1780379342726,51.11,70316.52,122.8,0.0109,1e-05,1.10465]
[1780379349775,51.11,70317.08,122.8,0.01091,1e-05,1.10513]
[1780379352796,51.1,70329.25,122.8,0.01108,1e-05,1.12098]
[1780379357831,51.1,70337.03,122.8,0.0112,1e-05,1.13096]
[1780379362869,51.1,70339.07,122.8,0.01122,1e-05,1.13323]
[1780379366897,51.09,70317.27,122.8,0.0109,1e-05,1.10415]
[1780379372337,51.09,70319.47,122.8,0.01091,1e-05,1.10468]
[1780379377974,51.09,70324.35,122.8,0.01097,1e-05,1.11077]
[1780379383009,51.09,70321.42,122.8,0.01093,1e-05,1.10674]
[1780379385042,51.09,70333.35,122.8,0.0111,1e-05,1.12236]
[1780379388063,51.09,70344.18,122.8,0.01126,2e-05,1.13654]
[1780379393098,51.08,70343.25,122.8,0.01124,2e-05,1.13488]
[1780379398133,51.08,70346.48,122.8,0.01129,2e-05,1.13877]
[1780379401153,51.08,70333.26,122.8,0.01109,1e-05,1.12094]
[1780379403168,51.08,70321.06,122.8,0.01091,1e-05,1.10481]
[1780379405355,51.08,70336.47,122.8,0.01113,1e-05,1.12502]
[1780379408204,51.07,70350.33,122.8,0.01134,2e-05,1.14329]
[1780379413239,51.07,70360.26,122.8,0.01148,2e-05,1.15615]
[1780379418274,51.06,70347.42,122.8,0.01128,2e-05,1.13829]
[1780379421295,51.06,70336.17,122.8,0.01111,1e-05,1.12309]
[1780379426331,51.06,70335.32,122.8,0.0111,1e-05,1.12167]
[1780379431360,51.06,70328.39,122.8,0.01099,1e-05,1.1123]
[1780379436402,51.06,70326.37,122.8,0.01094,1e-05,1.1072]
[1780379441437,51.06,70325.53,122.8,0.01092,1e-05,1.10596]
[1780379446472,51.05,70324.82,122.8,0.01091,1e-05,1.10488]
[1780379451508,51.05,70321.37,122.8,0.01086,1e-05,1.10024]
[1780379456544,51.05,70311.85,122.8,0.01072,1e-05,1.08782]
[1780379461579,51.05,70314.65,122.8,0.01076,1e-05,1.09144]
[1780379465911,51.05,70303.57,122.8,0.0106,1e-05,1.07717]
[1780379471649,51.05,70303.02,122.8,0.01059,1e-05,1.07647]
[1780379474670,51.05,70320.93,122.8,0.01085,1e-05,1.0996]
[1780379476684,51.05,70306.57,122.8,0.01064,1e-05,1.081]
[1780379481721,51.05,70304.26,122.8,0.01061,1e-05,1.07803]
[1780379486757,51.05,70302.21,122.8,0.01058,1e-05,1.07541]
[1780379491792,51.05,70313.62,122.8,0.01072,1e-05,1.08788]
[1780379496827,51.05,70308.01,122.8,0.01064,1e-05,1.08065]
[1780379501862,51.05,70306.13,122.8,0.01062,1e-05,1.07823]
[1780379506897,51.05,70299.0,122.8,0.01051,1e-05,1.06912]
[1780379511931,51.05,70302.97,122.8,0.01057,1e-05,1.07419]
[1780379514953,51.05,70282.91,122.8,0.01029,1e-05,1.04878]
[1780379515960,51.05,70262.05,122.8,0.01,1e-05,1.02288]
[1780379520995,51.05,70266.7,122.8,0.01006,1e-05,1.02861]
[1780379526037,51.05,70265.76,122.8,0.01005,1e-05,1.02745]
[1780379530065,51.05,70254.84,122.8,0.0099,1e-05,1.01405]
[1780379535101,51.05,70265.3,122.8,0.01005,1e-05,1.02688]
[1780379538514,51.05,70286.35,122.8,0.01034,1e-05,1.0531]
[1780379540136,51.05,70298.59,122.8,0.01051,1e-05,1.0686]
[1780379545171,51.05,70305.49,122.8,0.01061,1e-05,1.07741]
[1780379550206,51.05,70294.17,122.8,0.01045,1e-05,1.06298]
[1780379555241,51.05,70315.95,122.8,0.01074,1e-05,1.08868]
[1780379559270,51.05,70300.58,122.8,0.01052,1e-05,1.06894]
[1780379564305,51.05,70298.66,122.8,0.01049,1e-05,1.0665]
[1780379569340,51.05,70298.75,122.8,0.01049,1e-05,1.06661]
[1780379575383,51.05,70298.58,122.8,0.01049,1e-05,1.0664]
[1780379580418,51.05,70293.54,122.8,0.01042,1e-05,1.06001]
[1780379585453,51.05,70292.09,122.8,0.0104,1e-05,1.05817]
[1780379590488,51.05,70296.53,122.8,0.01046,1e-05,1.06379]
[1780379595523,51.05,70298.97,122.8,0.01049,1e-05,1.06689]
[1780379599551,51.05,70288.7,122.8,0.01035,1e-05,1.0539]
[1780379604586,51.05,70292.07,122.8,0.0104,1e-05,1.05815]
[1780379609621,51.05,70287.36,122.8,0.01033,1e-05,1.05221]
[1780379614656,51.05,70285.13,122.8,0.01028,1e-05,1.04726]
[1780379619691,51.05,70284.22,122.8,0.01027,1e-05,1.04612]
[1780379624726,51.05,70287.05,122.8,0.0103,1e-05,1.04967]
[1780379630648,51.05,70288.56,122.8,0.01033,1e-05,1.05156]
[1780379631775,51.05,70263.59,122.8,0.00998,1e-05,1.02054]
[1780379636809,51.05,70263.92,122.8,0.00999,1e-05,1.02095]
[1780379641845,51.05,70264.78,122.8,0.01,1e-05,1.022]
[1780379644866,51.05,70275.77,122.8,0.01015,1e-05,1.03558]
[1780379649901,51.05,70282.61,122.8,0.01024,1e-05,1.0441]
[1780379654936,51.05,70285.43,122.8,0.01028,1e-05,1.04763]
[1780379660713,51.05,70292.43,122.8,0.01038,1e-05,1.05644]
[1780379666499,51.05,70295.99,122.8,0.01043,1e-05,1.06094]
[1780379674858,51.05,70295.28,122.8,0.0104,1e-05,1.05787]
[1780379680117,51.05,70291.23,122.8,0.01034,1e-05,1.05277]
[1780379685152,51.05,70287.97,122.8,0.0103,1e-05,1.04867]
[1780379690187,51.05,70286.21,122.8,0.01027,1e-05,1.04646]
[1780379695222,51.05,70281.39,122.8,0.01021,1e-05,1.04044]
[1780379700257,51.05,70286.17,122.8,0.01027,1e-05,1.04641]
[1780379702271,51.05,70273.16,122.8,0.01009,1e-05,1.03021]
[1780379707306,51.05,70265.48,122.8,0.00999,1e-05,1.02075]
[1780379712341,51.05,70263.97,122.8,0.00997,1e-05,1.0189]
[1780379714677,51.05,70249.51,122.8,0.00977,1e-05,1.00129]
[1780379720397,51.05,70249.71,122.8,0.00977,1e-05,1.00153]
[1780379725434,51.05,70252.72,122.8,0.00981,1e-05,1.00518]
[1780379730469,51.05,70253.26,122.8,0.00982,1e-05,1.00583]
[1780379735504,51.05,70247.68,122.8,0.00973,1e-05,0.997]
[1780379740539,51.05,70257.96,122.8,0.00987,1e-05,1.00945]
[1780379745585,51.05,70265.26,122.8,0.00996,1e-05,1.01837]
[1780379750620,51.05,70267.89,122.8,0.01,1e-05,1.0216]
[1780379755655,51.05,70275.19,122.8,0.0101,1e-05,1.0306]
[1780379760690,51.05,70281.53,122.8,0.01019,1e-05,1.03847]
[1780379764719,51.05,70292.36,122.8,0.01034,1e-05,1.05203]
[1780379766733,51.05,70280.5,122.8,0.01017,1e-05,1.03719]
[1780379771768,51.05,70287.89,122.8,0.01028,1e-05,1.04642]
[1780379774807,51.05,70267.54,122.8,0.01,1e-05,1.02117]
[1780379779840,51.05,70268.95,122.8,0.01001,1e-05,1.0229]
[1780379784875,51.05,70269.44,122.8,0.01002,1e-05,1.0235]
[1780379789910,51.05,70268.76,122.8,0.01001,1e-05,1.02267]
[1780379794945,51.05,70271.67,122.8,0.01003,1e-05,1.02413]
[1780379799980,51.05,70273.8,122.8,0.01006,1e-05,1.02676]
[1780379803000,51.05,70287.21,122.8,0.01025,1e-05,1.04342]
[1780379808037,51.05,70284.25,122.8,0.0102,1e-05,1.03972]
[1780379813072,51.05,70278.97,122.8,0.01013,1e-05,1.03315]
[1780379818110,51.05,70274.04,122.8,0.01006,1e-05,1.02705]
[1780379823247,51.05,70274.54,122.8,0.01007,1e-05,1.02767]
[1780379829187,51.05,70275.47,122.8,0.01008,1e-05,1.02882]
[1780379833215,51.05,70262.09,122.8,0.0099,1e-05,1.01238]
[1780379838249,51.05,70263.24,122.8,0.00992,1e-05,1.01379]
[1780379843286,51.05,70271.17,122.8,0.01002,1e-05,1.02351]
[1780379848321,51.05,70271.47,122.8,0.01003,1e-05,1.02388]
[1780379853356,51.05,70274.38,122.8,0.01005,1e-05,1.02535]
[1780379855377,51.05,70228.14,122.8,0.00943,1e-05,0.96959]
[1780379856664,51.05,70215.11,122.8,0.00926,1e-05,0.95433]
[1780379861891,51.05,70220.63,122.8,0.00934,1e-05,0.96077]
[1780379867462,51.05,70221.91,122.8,0.00935,1e-05,0.96227]
[1780379872498,51.05,70221.52,122.8,0.00935,1e-05,0.96181]
[1780379877533,51.05,70225.19,122.8,0.00939,1e-05,0.96612]
[1780379882569,51.05,70225.75,122.8,0.0094,1e-05,0.96678]
[1780379887604,51.05,70225.82,122.8,0.0094,1e-05,0.96686]
[1780379892639,51.05,70225.98,122.8,0.0094,1e-05,0.96705]
[1780379897675,51.05,70224.54,122.8,0.00939,1e-05,0.96535]
[1780379900768,51.05,70204.04,122.8,0.00912,1e-05,0.94152]
[1780379902709,51.05,70184.49,122.8,0.00888,1e-05,0.91924]
[1780379907744,51.05,70199.68,122.8,0.00907,1e-05,0.93651]
[1780379913010,51.05,70199.62,122.8,0.00905,1e-05,0.93445]
[1780379922854,51.05,70205.9,122.8,0.00913,1e-05,0.94166]
[1780379924868,51.05,70216.21,122.8,0.00926,1e-05,0.95359]
[1780379929903,51.05,70220.82,122.8,0.00932,1e-05,0.95896]
[1780379934946,51.05,70212.5,122.8,0.00921,1e-05,0.94928]
[1780379936973,51.05,70200.6,122.8,0.00906,1e-05,0.93557]
[1780379942008,51.05,70206.69,122.8,0.00914,1e-05,0.94257]
[1780379947044,51.05,70204.19,122.8,0.00911,1e-05,0.93969]
[1780379952080,51.05,70204.41,122.8,0.00911,1e-05,0.93994]
[1780379957115,51.05,70208.16,122.8,0.00916,1e-05,0.94426]
[1780379960358,51.05,70209.26,122.8,0.00917,1e-05,0.94553]
[1780379965171,51.05,70188.79,122.8,0.00892,1e-05,0.92213]
[1780379966179,51.05,70175.82,122.8,0.00876,1e-05,0.90754]
[1780379971785,51.05,70172.86,122.8,0.00872,1e-05,0.90424]
[1780379977188,51.05,70177.7,122.8,0.00876,1e-05,0.90769]
[1780379982293,51.05,70177.59,122.8,0.00876,1e-05,0.90757]
[1780379987330,51.05,70170.66,122.8,0.00868,1e-05,0.89985]
[1780379992365,51.05,70166.96,122.8,0.00863,1e-05,0.89575]
[1780379997683,51.05,70167.68,122.8,0.00864,1e-05,0.89655]
[1780380003442,51.05,70175.84,122.8,0.00874,1e-05,0.90561]
[1780380008479,51.05,70166.77,122.8,0.00863,1e-05,0.89554]
[1780380013491,51.05,70174.01,122.8,0.00872,1e-05,0.90357]
[1780380018549,51.05,70168.08,122.8,0.00865,1e-05,0.89699]
[1780380019436,51.05,70168.08,122.8,0.00865,1e-05,0.89699]
[1780380024591,51.05,70167.79,122.8,0.00864,1e-05,0.89667]
[1780380029985,51.05,70162.7,122.8,0.00858,1e-05,0.89105]
[1780380035670,51.05,70176.02,122.8,0.00872,1e-05,0.90387]
[1780380038691,51.05,70189.91,122.8,0.00889,1e-05,0.91945]
[1780380043726,51.05,70192.14,122.8,0.00892,1e-05,0.92197]
[1780380044733,51.05,70206.32,122.8,0.0091,1e-05,0.93814]
[1780380049768,51.05,70214.55,122.8,0.0092,1e-05,0.94763]
[1780380054803,51.05,70219.77,122.8,0.00927,1e-05,0.95369]
[1780380059838,51.05,70220.23,122.8,0.00927,1e-05,0.95434]
[1780380062860,51.05,70232.42,122.8,0.00943,1e-05,0.96862]
[1780380067894,51.05,70245.32,122.8,0.0096,1e-05,0.98408]
[1780380069909,51.05,70259.35,122.8,0.00979,1e-05,1.00094]
[1780380074944,51.05,70254.76,122.8,0.00973,1e-05,0.9954]
[1780380079991,51.05,70263.48,122.8,0.00984,1e-05,1.00595]
[1780380082007,51.05,70277.33,122.8,0.01003,1e-05,1.0229]
[1780380087041,51.05,70275.53,122.8,0.01001,1e-05,1.02069]
[1780380092077,51.05,70282.45,122.8,0.01008,1e-05,1.0271]
[1780380097112,51.05,70286.64,122.8,0.01014,1e-05,1.03229]
[1780380102147,51.05,70284.38,122.8,0.01011,1e-05,1.02949]
[1780380107190,51.05,70276.48,122.8,0.01,1e-05,1.01974]
[1780380108191,51.05,70265.75,122.8,0.00985,1e-05,1.00662]
[1780380113226,51.05,70255.01,122.8,0.00971,1e-05,0.99363]
[1780380118261,51.05,70253.81,122.8,0.00969,1e-05,0.99219]
[1780380122290,51.05,70241.03,122.8,0.00953,1e-05,0.97692]
[1780380127641,51.05,70235.07,122.8,0.00945,1e-05,0.96987]
[1780380134273,51.05,70222.55,122.8,0.00929,1e-05,0.95518]
[1780380139411,51.05,70226.9,122.8,0.00934,1e-05,0.96027]
[1780380144447,51.05,70231.92,122.8,0.00941,1e-05,0.96616]
[1780380147467,51.05,70245.67,122.8,0.00959,1e-05,0.98244]
[1780380149481,51.05,70257.36,122.8,0.00974,1e-05,0.99646]
[1780380154516,51.05,70266.05,122.8,0.00984,1e-05,1.00489]
[1780380159551,51.05,70268.92,122.8,0.00988,1e-05,1.00838]
[1780380164586,51.05,70272.67,122.8,0.00993,1e-05,1.01296]
[1780380169621,51.05,70274.76,122.8,0.00996,1e-05,1.01551]
[1780380175152,51.05,70278.24,122.8,0.01,1e-05,1.01978]
[1780380178690,51.05,70261.34,122.8,0.00978,1e-05,0.99918]
[1780380183725,51.05,70254.11,122.8,0.00968,1e-05,0.99047]
[1780380187756,51.05,70265.24,122.8,0.00983,1e-05,1.0039]
[1780380192980,51.05,70264.7,122.8,0.00982,1e-05,1.00325]
[1780380198279,51.05,70268.6,122.8,0.00987,1e-05,1.00799]
[1780380199470,51.05,70279.4,122.8,0.01002,1e-05,1.02121]
[1780380208904,51.05,70279.15,122.8,0.01002,1e-05,1.0209]
[1780380213939,51.05,70278.31,122.8,0.00998,1e-05,1.01775]
[1780380219198,51.05,70275.08,122.8,0.00994,1e-05,1.01379]
[1780380225018,51.05,70285.05,122.8,0.01008,1e-05,1.02605]
[1780380230053,51.05,70283.09,122.8,0.01005,1e-05,1.02363]
[1780380235088,51.05,70288.31,122.8,0.01012,1e-05,1.03009]
[1780380240123,51.05,70287.37,122.8,0.01011,1e-05,1.02892]
[1780380242137,51.05,70273.61,122.8,0.00992,1e-05,1.01199]
[1780380248181,51.05,70271.65,122.8,0.00989,1e-05,1.0096]
[1780380253216,51.05,70271.57,122.8,0.00989,1e-05,1.0095]
[1780380258251,51.05,70273.07,122.8,0.00991,1e-05,1.01133]
[1780380263286,51.05,70272.48,122.8,0.00991,1e-05,1.01061]
[1780380268322,51.05,70271.12,122.8,0.00989,1e-05,1.00895]
[1780380273357,51.05,70275.0,122.8,0.00992,1e-05,1.01158]
[1780380278392,51.05,70273.21,122.8,0.0099,1e-05,1.0094]
[1780380285441,51.05,70273.31,122.8,0.0099,1e-05,1.00952]
[1780380290476,51.05,70271.75,122.8,0.00988,1e-05,1.00762]
[1780380292490,51.05,70260.65,122.8,0.00973,1e-05,0.99417]
[1780380297852,51.05,70260.21,122.8,0.00972,1e-05,0.99364]
[1780380303567,51.05,70270.39,122.8,0.00986,1e-05,1.00596]
[1780380308602,51.05,70272.75,122.8,0.00989,1e-05,1.00883]
[1780380313639,51.05,70275.16,122.8,0.00992,1e-05,1.01178]
[1780380318676,51.05,70293.91,122.8,0.01018,1e-05,1.0349]
[1780380322712,51.05,70308.87,122.8,0.01039,1e-05,1.05365]
[1780380327747,51.05,70301.15,122.8,0.01028,1e-05,1.04394]
[1780380333455,51.05,70301.15,122.8,0.01028,1e-05,1.04394]
[1780380338260,51.05,70313.91,122.8,0.01044,1e-05,1.05785]
[1780380340838,51.05,70329.44,122.8,0.01066,1e-05,1.07768]
[1780380345872,51.05,70332.4,122.8,0.0107,1e-05,1.08149]
[1780380350908,51.05,70338.11,122.8,0.01079,1e-05,1.08888]
[1780380355943,51.05,70338.0,122.8,0.01078,1e-05,1.08873]
[1780380360992,51.05,70331.52,122.8,0.01069,1e-05,1.08036]
[1780380366019,51.05,70327.15,122.8,0.01063,1e-05,1.07474]
[1780380371054,51.05,70316.9,122.8,0.01048,1e-05,1.06165]
[1780380376089,51.05,70311.71,122.8,0.01041,1e-05,1.05507]
[1780380381126,51.05,70313.14,122.8,0.01043,1e-05,1.05688]
[1780380386161,51.05,70317.71,122.8,0.01049,1e-05,1.06268]
[1780380391196,51.05,70312.48,122.8,0.0104,1e-05,1.05387]
[1780380397238,51.05,70310.61,122.8,0.01037,1e-05,1.05151]
[1780380402273,51.05,70317.05,122.8,0.01046,1e-05,1.05965]
[1780380407308,51.05,70324.9,122.8,0.01057,1e-05,1.06965]
[1780380412343,51.05,70329.3,122.8,0.01064,1e-05,1.07529]
[1780380417378,51.05,70329.88,122.8,0.01065,1e-05,1.07604]
[1780380422414,51.05,70326.29,122.8,0.01059,1e-05,1.07143]
[1780380427451,51.05,70326.86,122.8,0.0106,1e-05,1.07216]
[1780380432486,51.05,70326.3,122.8,0.01059,1e-05,1.07145]
[1780380437521,51.05,70326.28,122.8,0.01059,1e-05,1.07142]
[1780380442556,51.05,70323.3,122.8,0.01055,1e-05,1.06761]
[1780380447591,51.05,70324.74,122.8,0.01057,1e-05,1.06945]
[1780380452625,51.05,70320.65,122.8,0.01049,1e-05,1.06204]
[1780380457662,51.05,70316.19,122.8,0.01043,1e-05,1.05638]
[1780380458668,51.05,70296.32,122.8,0.01015,1e-05,1.03146]
[1780380463703,51.05,70294.87,122.8,0.01013,1e-05,1.02966]
[1780380468738,51.05,70297.35,122.8,0.01017,1e-05,1.03274]
[1780380473926,51.05,70301.6,122.8,0.01022,1e-05,1.03804]
[1780380479843,51.05,70300.73,122.8,0.01021,1e-05,1.03695]
[1780380479933,51.05,70289.61,122.8,0.01006,1e-05,1.02316]
[1780380480824,51.05,70277.63,122.8,0.00989,1e-05,1.00846]
[1780380485859,51.05,70265.28,122.8,0.00973,1e-05,0.99349]
[1780380490894,51.05,70256.76,122.8,0.00962,1e-05,0.98326]
[1780380495929,51.05,70257.53,122.8,0.00963,1e-05,0.98418]
[1780380500965,51.05,70265.54,122.8,0.00973,1e-05,0.9938]
[1780380506000,51.05,70260.05,122.8,0.00966,1e-05,0.9872]
[1780380511044,51.05,70261.98,122.8,0.00967,1e-05,0.98744]
[1780380516794,51.05,70258.24,122.8,0.00962,1e-05,0.98296]
[1780380522127,51.05,70258.72,122.8,0.00962,1e-05,0.98353]
[1780380527163,51.05,70253.31,122.8,0.00955,1e-05,0.97708]
[1780380532198,51.05,70254.08,122.8,0.00956,1e-05,0.978]
[1780380537233,51.05,70256.62,122.8,0.00959,1e-05,0.98102]
[1780380542268,51.05,70257.76,122.8,0.00961,1e-05,0.98238]
[1780380547303,51.05,70260.19,122.8,0.00964,1e-05,0.98529]
[1780380550324,51.05,70277.57,122.8,0.00987,1e-05,1.00628]
[1780380555360,51.05,70280.59,122.8,0.00991,1e-05,1.00996]
[1780380560395,51.05,70291.17,122.8,0.01006,1e-05,1.02295]
[1780380563416,51.05,70305.75,122.8,0.01026,1e-05,1.04107]
[1780380568454,51.05,70307.25,122.8,0.01028,1e-05,1.04295]
[1780380573489,51.05,70307.99,122.8,0.01027,1e-05,1.04172]
[1780380578523,51.05,70306.86,122.8,0.01026,1e-05,1.0403]
[1780380583559,51.05,70303.69,122.8,0.01021,1e-05,1.03634]
[1780380588594,51.05,70304.1,122.8,0.01022,1e-05,1.03685]
[1780380593629,51.05,70302.78,122.8,0.0102,1e-05,1.03521]
[1780380599670,51.05,70304.36,122.8,0.01022,1e-05,1.03718]
[1780380602692,51.05,70291.1,122.8,0.01004,1e-05,1.02073]
[1780380607727,51.05,70288.44,122.8,0.01,1e-05,1.01746]
[1780380613770,51.05,70289.64,122.8,0.01002,1e-05,1.01893]
[1780380618804,51.05,70301.83,122.8,0.01019,1e-05,1.03402]
[1780380623840,51.05,70302.04,122.8,0.01019,1e-05,1.03429]
[1780380627886,51.05,70284.02,122.8,0.00994,1e-05,1.01204]
[1780380631898,51.05,70273.4,122.8,0.00978,1e-05,0.99701]
[1780380637942,51.05,70273.34,122.8,0.00978,1e-05,0.99694]
[1780380643985,51.05,70274.4,122.8,0.00979,1e-05,0.99822]
[1780380649020,51.05,70276.94,122.8,0.00983,1e-05,1.0013]
[1780380654055,51.05,70276.54,122.8,0.00982,1e-05,1.00081]
[1780380659098,51.05,70282.18,122.8,0.0099,1e-05,1.00768]
[1780380664129,51.05,70279.11,122.8,0.00985,1e-05,1.00394]
[1780380669165,51.05,70267.3,122.8,0.0097,1e-05,0.98966]
[1780380673194,51.05,70278.04,122.8,0.00984,1e-05,1.00264]
[1780380674201,51.05,70289.04,122.8,0.00999,1e-05,1.01609]
[1780380679236,51.05,70299.18,122.8,0.01013,1e-05,1.0286]
[1780380684272,51.05,70289.81,122.8,0.01,1e-05,1.01703]
[1780380688304,51.05,70275.91,122.8,0.00981,1e-05,1.00007]
[1780380693344,51.05,70275.05,122.8,0.00978,1e-05,0.99693]
[1780380698380,51.05,70282.4,122.8,0.00988,1e-05,1.00585]
[1780380703415,51.05,70290.81,122.8,0.00999,1e-05,1.01614]
[1780380708450,51.05,70282.47,122.8,0.00988,1e-05,1.00593]
[1780380711471,51.05,70271.19,122.8,0.00973,1e-05,0.99227]
[1780380716507,51.05,70272.37,122.8,0.00974,1e-05,0.99369]
[1780380721542,51.05,70272.14,122.8,0.00974,1e-05,0.99341]
[1780380724563,51.05,70260.5,122.8,0.00959,1e-05,0.97945]
[1780380729597,51.05,70256.99,122.8,0.00954,1e-05,0.97527]
[1780380734635,51.05,70258.13,122.8,0.00956,1e-05,0.97663]
[1780380739670,51.05,70250.83,122.8,0.00946,1e-05,0.96798]
[1780380744706,51.05,70258.25,122.8,0.00956,1e-05,0.97677]
[1780380749742,51.05,70248.3,122.8,0.00943,1e-05,0.96499]
[1780380754784,51.05,70245.06,122.8,0.00937,1e-05,0.95914]
[1780380759819,51.05,70246.63,122.8,0.00939,1e-05,0.96098]
[1780380764854,51.05,70246.86,122.8,0.00939,1e-05,0.96125]
[1780380767876,51.05,70227.42,122.8,0.00914,1e-05,0.93863]
[1780380772911,51.05,70215.14,122.8,0.00899,1e-05,0.92457]
[1780380777946,51.05,70214.06,122.8,0.00897,1e-05,0.92334]
[1780380781978,51.05,70200.56,122.8,0.0088,1e-05,0.9081]
[1780380782985,51.05,70183.42,122.8,0.0086,1e-05,0.88904]
[1780380786006,51.05,70168.88,122.8,0.00842,1e-05,0.87313]
[1780380791041,51.05,70170.11,122.8,0.00844,1e-05,0.87447]
[1780380795069,51.05,70186.54,122.8,0.00863,1e-05,0.89249]
[1780380800104,51.05,70179.42,122.8,0.00855,1e-05,0.88464]
[1780380802118,51.05,70167.8,122.8,0.00841,1e-05,0.87196]
[1780380807153,51.05,70169.57,122.8,0.00843,1e-05,0.87388]
[1780380812188,51.05,70163.75,122.8,0.00835,1e-05,0.86567]
[1780380817223,51.05,70158.26,122.8,0.00828,1e-05,0.85977]
[1780380820244,51.05,70144.63,122.8,0.00812,1e-05,0.84525]
[1780380824367,51.05,70130.44,122.8,0.00796,1e-05,0.83034]
[1780380826291,51.05,70144.45,122.8,0.00812,1e-05,0.84506]
[1780380831326,51.05,70139.7,122.8,0.00807,1e-05,0.84004]
[1780380836362,51.05,70148.78,122.8,0.00817,1e-05,0.84965]
[1780380841398,51.05,70164.08,122.8,0.00835,1e-05,0.86603]
[1780380843412,51.05,70174.55,122.8,0.00847,1e-05,0.87739]
[1780380846434,51.05,70195.96,122.8,0.00873,1e-05,0.901]
[1780380851469,51.05,70200.94,122.8,0.00879,1e-05,0.90656]
[1780380854974,51.05,70212.8,122.8,0.00894,1e-05,0.91993]
[1780380856504,51.05,70225.93,122.8,0.0091,1e-05,0.93491]
[1780380861539,51.05,70221.13,122.8,0.00904,1e-05,0.92941]
[1780380866574,51.05,70214.18,122.8,0.00895,1e-05,0.92149]
[1780380871608,51.05,70217.36,122.8,0.00898,1e-05,0.92312]
[1780380876644,51.05,70224.22,122.8,0.00906,1e-05,0.93094]
[1780380881680,51.05,70223.46,122.8,0.00905,1e-05,0.93007]
[1780380886715,51.05,70216.91,122.8,0.00897,1e-05,0.9226]
[1780380891750,51.05,70211.4,122.8,0.0089,1e-05,0.91636]
[1780380896785,51.05,70206.54,122.8,0.00884,1e-05,0.91088]
[1780380901820,51.05,70206.7,122.8,0.00884,1e-05,0.91106]
[1780380906855,51.05,70214.85,122.8,0.00894,1e-05,0.92026]
[1780380910883,51.05,70225.61,122.8,0.00908,1e-05,0.93254]
[1780380914911,51.05,70238.26,122.8,0.00924,1e-05,0.94713]
[1780380919946,51.05,70234.45,122.8,0.00919,1e-05,0.94272]
[1780380924981,51.05,70244.73,122.8,0.00932,1e-05,0.95467]
[1780380930023,51.05,70245.73,122.8,0.00934,1e-05,0.95584]
[1780380931026,51.05,70231.95,122.8,0.00914,1e-05,0.93781]
[1780380936062,51.05,70219.71,122.8,0.00899,1e-05,0.9238]
[1780380941096,51.05,70213.94,122.8,0.00891,1e-05,0.91725]
[1780380946131,51.05,70210.1,122.8,0.00887,1e-05,0.91291]
[1780380949152,51.05,70221.19,122.8,0.009,1e-05,0.92548]
[1780380954187,51.05,70224.54,122.8,0.00905,1e-05,0.92931]
[1780380959222,51.05,70221.88,122.8,0.00901,1e-05,0.92627]
[1780380965264,51.05,70217.79,122.8,0.00896,1e-05,0.92161]
[1780380967278,51.05,70233.68,122.8,0.00916,1e-05,0.93981]
[1780380972313,51.05,70232.64,122.8,0.00915,1e-05,0.93861]
[1780380977348,51.05,70235.71,122.8,0.00919,1e-05,0.94215]
[1780380982384,51.05,70244.29,122.8,0.0093,1e-05,0.95212]
[1780380987522,51.05,70246.44,122.8,0.00933,1e-05,0.95463]
[1780380987583,51.05,70256.65,122.8,0.00946,1e-05,0.96662]
[1780380991451,51.05,70270.47,122.8,0.00962,1e-05,0.98097]
[1780380996486,51.05,70274.43,122.8,0.00967,1e-05,0.98572]
[1780381001521,51.05,70279.27,122.8,0.00974,1e-05,0.99154]
[1780381006556,51.05,70281.0,122.8,0.00976,1e-05,0.99362]
[1780381011591,51.05,70282.11,122.8,0.00978,1e-05,0.99497]
[1780381016626,51.05,70276.49,122.8,0.0097,1e-05,0.98819]
[1780381021662,51.05,70274.45,122.8,0.00967,1e-05,0.98574]
[1780381026697,51.05,70264.48,122.8,0.00954,1e-05,0.97383]
[1780381030725,51.05,70274.71,122.8,0.00968,1e-05,0.98605]
[1780381032739,51.05,70290.58,122.8,0.00989,1e-05,1.00525]
[1780381037775,51.05,70287.27,122.8,0.00984,1e-05,1.00122]
[1780381042810,51.05,70284.65,122.8,0.00981,1e-05,0.99804]
[1780381043817,51.05,70274.43,122.8,0.00967,1e-05,0.98572]
[1780381048852,51.06,70267.96,122.8,0.00959,1e-05,0.97804]
[1780381053887,51.06,70269.97,122.8,0.00959,1e-05,0.97836]
[1780381058923,51.06,70263.38,122.8,0.00951,1e-05,0.97052]
[1780381063958,51.06,70263.74,122.8,0.00951,1e-05,0.97095]
[1780381068993,51.06,70261.41,122.8,0.00948,1e-05,0.96819]
[1780381074028,51.06,70252.34,122.8,0.00936,1e-05,0.95751]
[1780381079063,51.06,70244.01,122.8,0.00926,1e-05,0.94778]
[1780381084098,51.06,70235.29,122.8,0.00914,1e-05,0.93769]
[1780381089133,51.06,70237.03,122.8,0.00917,1e-05,0.9397]
[1780381094168,51.06,70236.13,122.8,0.00916,1e-05,0.93866]
[1780381099203,51.06,70221.55,122.8,0.00897,1e-05,0.92196]
[1780381103233,51.06,70211.23,122.8,0.00884,1e-05,0.91029]
[1780381108269,51.06,70209.77,122.8,0.00883,1e-05,0.90865]
[1780381113303,51.06,70224.21,122.8,0.00899,1e-05,0.92299]
[1780381118338,51.06,70221.73,122.8,0.00896,1e-05,0.92017]
[1780381123374,51.06,70221.37,122.8,0.00895,1e-05,0.91976]
[1780381128410,51.06,70220.92,122.8,0.00895,1e-05,0.91925]
[1780381133445,51.06,70224.59,122.8,0.00899,1e-05,0.92342]
[1780381138480,51.06,70230.37,122.8,0.00906,1e-05,0.93002]
[1780381143516,51.06,70224.29,122.8,0.00899,1e-05,0.92308]
[1780381148551,51.06,70225.99,122.8,0.00901,1e-05,0.92502]
[1780381153586,51.06,70216.03,122.8,0.00888,1e-05,0.91372]
[1780381158621,51.06,70217.63,122.8,0.0089,1e-05,0.91553]
[1780381164663,51.06,70218.09,122.8,0.00891,1e-05,0.91605]
[1780381169698,51.06,70217.54,122.8,0.0089,1e-05,0.91543]
[1780381174733,51.06,70218.5,122.8,0.0089,1e-05,0.91453]
[1780381179768,51.06,70218.3,122.8,0.00889,1e-05,0.9143]
[1780381184806,51.06,70209.52,122.8,0.00879,1e-05,0.90443]
[1780381189841,51.06,70204.4,122.8,0.00872,1e-05,0.89871]
[1780381194876,51.06,70197.76,122.8,0.00864,1e-05,0.89134]
[1780381199910,51.06,70198.75,122.8,0.00865,1e-05,0.89243]
[1780381204946,51.06,70200.22,122.8,0.00867,1e-05,0.89406]
[1780381209984,51.06,70206.58,122.8,0.00875,1e-05,0.90114]
[1780381215019,51.06,70206.6,122.8,0.00875,1e-05,0.90116]
[1780381220056,51.06,70210.87,122.8,0.0088,1e-05,0.90594]
[1780381225091,51.06,70212.39,122.8,0.00882,1e-05,0.90764]
[1780381231133,51.06,70210.7,122.8,0.00878,1e-05,0.90378]
[1780381236168,51.06,70210.48,122.8,0.00878,1e-05,0.90353]
[1780381241204,51.06,70212.76,122.8,0.00881,1e-05,0.90609]
[1780381246241,51.06,70214.55,122.8,0.00883,1e-05,0.9081]
[1780381251276,51.06,70219.69,122.8,0.00889,1e-05,0.91389]
[1780381256311,51.06,70220.44,122.8,0.0089,1e-05,0.91473]
[1780381261347,51.06,70209.05,122.8,0.00876,1e-05,0.90193]
[1780381266381,51.06,70210.67,122.8,0.00878,1e-05,0.90374]
[1780381271416,51.06,70210.2,122.8,0.00878,1e-05,0.90322]
[1780381276451,51.06,70208.07,122.8,0.00875,1e-05,0.90084]
[1780381281486,51.06,70208.56,122.8,0.00876,1e-05,0.90139]
[1780381286521,51.06,70209.37,122.8,0.00877,1e-05,0.90229]
[1780381291556,51.06,70214.25,122.8,0.00881,1e-05,0.90579]
[1780381296592,51.06,70214.84,122.8,0.00881,1e-05,0.90645]
[1780381301627,51.06,70216.23,122.8,0.00883,1e-05,0.90801]
[1780381306662,51.06,70215.06,122.8,0.00882,1e-05,0.90669]
[1780381311697,51.06,70207.37,122.8,0.00872,1e-05,0.8981]
[1780381316732,51.06,70207.33,122.8,0.00872,1e-05,0.89805]
[1780381321768,51.06,70208.62,122.8,0.00874,1e-05,0.89949]
[1780381326864,51.06,70213.06,122.8,0.00879,1e-05,0.90445]
[1780381326919,51.06,70231.76,122.8,0.00902,1e-05,0.9256]
[1780381332845,51.06,70227.94,122.8,0.00898,1e-05,0.92125]
[1780381337880,51.06,70232.77,122.8,0.00904,1e-05,0.92675]
[1780381342915,51.06,70234.74,122.8,0.00906,1e-05,0.92901]
[1780381347950,51.06,70232.52,122.8,0.00903,1e-05,0.92647]
[1780381352985,51.06,70234.13,122.8,0.00903,1e-05,0.9263]
[1780381358022,51.06,70234.34,122.8,0.00904,1e-05,0.92654]
[1780381363057,51.06,70232.45,122.8,0.00901,1e-05,0.92438]
[1780381368092,51.06,70226.12,122.8,0.00893,1e-05,0.91719]
[1780381373128,51.06,70225.55,122.8,0.00893,1e-05,0.91654]
[1780381378163,51.06,70225.87,122.8,0.00893,1e-05,0.9169]
[1780381383199,51.06,70224.87,122.8,0.00892,1e-05,0.91577]
[1780381388234,51.06,70224.55,122.8,0.00892,1e-05,0.91541]
[1780381393269,51.06,70228.44,122.8,0.00896,1e-05,0.91982]
[1780381398304,51.06,70228.95,122.8,0.00897,1e-05,0.9204]
[1780381403339,51.06,70226.82,122.8,0.00894,1e-05,0.91798]
[1780381408374,51.06,70226.77,122.8,0.00894,1e-05,0.91792]
[1780381413409,51.06,70225.27,122.8,0.00891,1e-05,0.91423]
[1780381418446,51.06,70225.65,122.8,0.00891,1e-05,0.91466]
[1780381423481,51.06,70225.48,122.8,0.00891,1e-05,0.91447]
[1780381428516,51.06,70224.71,122.8,0.0089,1e-05,0.9136]
[1780381433551,51.06,70213.23,122.8,0.00876,1e-05,0.9007]
[1780381438586,51.06,70213.57,122.8,0.00876,1e-05,0.90108]
[1780381443621,51.06,70216.28,122.8,0.00879,1e-05,0.90412]
[1780381448656,51.06,70211.96,122.8,0.00874,1e-05,0.89929]
[1780381453691,51.06,70211.2,122.8,0.00873,1e-05,0.89844]
[1780381458727,51.06,70212.15,122.8,0.00874,1e-05,0.8995]
[1780381465776,51.06,70210.71,122.8,0.00873,1e-05,0.89789]
[1780381470442,51.06,70197.02,122.8,0.00856,1e-05,0.88274]
[1780381475847,51.06,70197.24,122.8,0.00854,1e-05,0.88105]
[1780381480882,51.06,70197.83,122.8,0.00855,1e-05,0.88169]
[1780381485917,51.06,70195.77,122.8,0.00853,1e-05,0.87943]
[1780381491369,51.06,70196.25,122.8,0.00853,1e-05,0.87996]
[1780381492083,51.06,70175.23,122.8,0.00829,1e-05,0.8576]
[1780381494979,51.06,70161.38,122.8,0.00813,1e-05,0.84284]
[1780381500077,51.06,70158.29,122.8,0.00809,1e-05,0.83958]
[1780381502384,51.06,70147.11,122.8,0.00797,1e-05,0.82785]
[1780381507536,51.06,70140.74,122.8,0.00789,1e-05,0.82123]
[1780381513113,51.06,70139.76,122.8,0.00788,1e-05,0.82022]
[1780381518150,51.06,70137.68,122.8,0.00786,1e-05,0.81808]
[1780381523186,51.06,70139.37,122.8,0.00788,1e-05,0.81984]
[1780381528222,51.06,70137.19,122.8,0.00786,1e-05,0.8176]
[1780381533256,51.06,70129.67,122.8,0.00776,1e-05,0.80808]
[1780381537284,51.06,70139.87,122.8,0.00787,1e-05,0.81862]
[1780381542320,51.06,70143.83,122.8,0.00791,1e-05,0.82273]
[1780381544334,51.06,70160.12,122.8,0.0081,1e-05,0.83978]
[1780381545341,51.06,70172.28,122.8,0.00824,1e-05,0.85269]
[1780381549369,51.06,70183.87,122.8,0.00837,1e-05,0.86515]
[1780381554404,51.06,70185.5,122.8,0.00839,1e-05,0.86691]
[1780381559439,51.06,70187.18,122.8,0.00841,1e-05,0.86873]
[1780381564473,51.06,70198.25,122.8,0.00855,1e-05,0.88081]
[1780381569512,51.06,70202.13,122.8,0.00859,1e-05,0.88508]
[1780381574548,51.06,70200.49,122.8,0.00857,1e-05,0.88327]
[1780381579583,51.06,70201.25,122.8,0.00858,1e-05,0.88411]
[1780381584618,51.06,70201.3,122.8,0.00858,1e-05,0.88416]
[1780381589653,51.06,70208.84,122.8,0.00867,1e-05,0.8925]
[1780381594688,51.06,70211.18,122.8,0.00868,1e-05,0.89313]
[1780381599723,51.06,70214.11,122.8,0.00872,1e-05,0.89639]
[1780381604761,51.06,70222.75,122.8,0.00882,1e-05,0.90605]
[1780381609798,51.06,70225.47,122.8,0.00886,1e-05,0.90911]
[1780381614831,51.06,70236.92,122.8,0.009,1e-05,0.92208]
[1780381619874,51.06,70241.69,122.8,0.00906,1e-05,0.92753]
[1780381622891,51.06,70228.7,122.8,0.0089,1e-05,0.91276]
[1780381627926,51.06,70232.53,122.8,0.00895,1e-05,0.91709]
[1780381632962,51.06,70232.66,122.8,0.00895,1e-05,0.91724]
[1780381637997,51.06,70242.38,122.8,0.00907,1e-05,0.92832]
[1780381643038,51.06,70249.02,122.8,0.00915,1e-05,0.93595]
[1780381648074,51.06,70243.25,122.8,0.00908,1e-05,0.92932]
[1780381653109,51.06,70235.86,122.8,0.00897,1e-05,0.91888]
[1780381658144,51.06,70236.82,122.8,0.00898,1e-05,0.91997]
[1780381663179,51.06,70224.57,122.8,0.00883,1e-05,0.90612]
[1780381668214,51.06,70224.21,122.8,0.00882,1e-05,0.90571]
[1780381673249,51.06,70214.44,122.8,0.0087,1e-05,0.8948]
[1780381678286,51.06,70214.71,122.8,0.00871,1e-05,0.8951]
[1780381683322,51.06,70217.69,122.8,0.00874,1e-05,0.89842]
[1780381688356,51.06,70216.68,122.8,0.00873,1e-05,0.89729]
[1780381693391,51.06,70222.67,122.8,0.0088,1e-05,0.90399]
[1780381695405,51.06,70234.27,122.8,0.00895,1e-05,0.91707]
[1780381698427,51.06,70245.65,122.8,0.00909,1e-05,0.93006]
[1780381700443,51.06,70258.11,122.8,0.00925,1e-05,0.94444]
[1780381705476,51.06,70267.44,122.8,0.00937,1e-05,0.95534]
[1780381710511,51.06,70266.79,122.8,0.00936,1e-05,0.95457]
[1780381715546,51.06,70277.4,122.8,0.00948,1e-05,0.965]
[1780381720581,51.06,70276.43,122.8,0.00947,1e-05,0.96386]
[1780381725616,51.06,70274.83,122.8,0.00945,1e-05,0.96197]
[1780381730651,51.06,70272.78,122.8,0.00942,1e-05,0.95955]
[1780381735686,51.06,70273.33,122.8,0.00943,1e-05,0.9602]
[1780381741727,51.06,70274.62,122.8,0.00945,1e-05,0.96172]
[1780381746763,51.06,70270.07,122.8,0.00939,1e-05,0.95637]
[1780381751798,51.06,70271.51,122.8,0.0094,1e-05,0.95806]
[1780381756833,51.06,70270.3,122.8,0.00939,1e-05,0.95664]
[1780381761868,51.06,70270.89,122.8,0.0094,1e-05,0.95733]
[1780381766903,51.06,70272.07,122.8,0.00941,1e-05,0.95872]
[1780381771939,51.06,70275.1,122.8,0.00943,1e-05,0.96022]
[1780381776973,51.06,70275.11,122.8,0.00943,1e-05,0.96023]
[1780381782008,51.06,70275.05,122.8,0.00943,1e-05,0.96016]
[1780381787043,51.06,70272.8,122.8,0.0094,1e-05,0.95751]
[1780381792080,51.06,70268.3,122.8,0.00934,1e-05,0.95224]
[1780381797113,51.06,70267.14,122.8,0.00933,1e-05,0.95088]
[1780381802148,51.06,70272.23,122.8,0.00939,1e-05,0.95684]
[1780381807183,51.06,70278.67,122.8,0.00948,1e-05,0.96444]
[1780381810204,51.06,70291.01,122.8,0.00964,1e-05,0.97912]
[1780381812218,51.06,70279.5,122.8,0.00949,1e-05,0.96542]
[1780381817255,51.06,70290.04,122.8,0.00963,1e-05,0.97796]
[1780381822288,51.06,70296.35,122.8,0.00971,1e-05,0.98553]
[1780381827323,51.06,70302.0,122.8,0.00979,1e-05,0.99235]
[1780381832359,51.06,70307.41,122.8,0.00984,1e-05,0.99679]
[1780381837406,51.06,70313.05,122.8,0.00992,1e-05,1.00366]
[1780381842610,51.06,70318.37,122.8,0.00999,1e-05,1.01018]
[1780381848476,51.06,70319.38,122.8,0.01001,1e-05,1.01142]
[1780381853513,51.06,70312.12,122.8,0.00991,1e-05,1.00252]
[1780381858548,51.06,70312.42,122.8,0.00991,1e-05,1.00289]
[1780381863586,51.06,70316.56,122.8,0.00997,1e-05,1.00795]
[1780381868622,51.06,70317.67,122.8,0.00998,1e-05,1.00932]
[1780381873657,51.06,70315.01,122.8,0.00995,1e-05,1.00606]
[1780381878692,51.06,70315.21,122.8,0.00995,1e-05,1.0063]
[1780381883727,51.06,70315.01,122.8,0.00995,1e-05,1.00606]
[1780381888763,51.06,70317.68,122.8,0.00998,1e-05,1.00933]
[1780381892791,51.06,70307.21,122.8,0.00982,1e-05,0.99443]
[1780381897826,51.06,70306.78,122.8,0.00981,1e-05,0.99391]
[1780381902861,51.06,70315.85,122.8,0.00994,1e-05,1.00495]
[1780381907895,51.06,70316.76,122.8,0.00995,1e-05,1.00606]
[1780381912931,51.06,70320.83,122.8,0.01001,1e-05,1.01106]
[1780381917966,51.06,70317.18,122.8,0.00996,1e-05,1.00658]
[1780381923001,51.06,70319.54,122.8,0.00999,1e-05,1.00947]
[1780381928036,51.06,70320.52,122.8,0.01,1e-05,1.01068]
[1780381933071,51.06,70319.54,122.8,0.00999,1e-05,1.00947]
[1780381938106,51.06,70324.04,122.8,0.01005,1e-05,1.01501]
[1780381943142,51.06,70301.92,122.8,0.00975,1e-05,0.98803]
[1780381949184,51.06,70301.74,122.8,0.00975,1e-05,0.98781]
[1780381954219,51.06,70303.37,122.8,0.00975,1e-05,0.98767]
[1780381959253,51.06,70306.02,122.8,0.00978,1e-05,0.99087]
[1780381963282,51.06,70294.11,122.8,0.00962,1e-05,0.97655]
[1780381968318,51.06,70276.31,122.8,0.00939,1e-05,0.95552]
[1780381971339,51.06,70263.81,122.8,0.00923,1e-05,0.94093]
[1780381976374,51.06,70260.4,122.8,0.00918,1e-05,0.93698]
[1780381980409,51.06,70271.39,122.8,0.00933,1e-05,0.94976]
[1780381985439,51.06,70262.44,122.8,0.00921,1e-05,0.93934]
[1780381990474,51.06,70256.76,122.8,0.00914,1e-05,0.93278]
[1780381993495,51.06,70243.0,122.8,0.00896,1e-05,0.91704]
[1780381997523,51.07,70232.58,122.8,0.00884,1e-05,0.90575]
[1780382002557,51.07,70222.61,122.8,0.00872,1e-05,0.8946]
[1780382007595,51.07,70222.26,122.8,0.00871,1e-05,0.89421]
[1780382012632,51.07,70221.98,122.8,0.00869,1e-05,0.89193]
[1780382017667,51.07,70220.33,122.8,0.00867,1e-05,0.8901]
[1780382022701,51.07,70225.4,122.8,0.00873,1e-05,0.89574]
[1780382027737,51.07,70225.91,122.8,0.00874,1e-05,0.89631]
[1780382032772,51.07,70221.5,122.8,0.00868,1e-05,0.8914]
[1780382037808,51.07,70222.26,122.8,0.00869,1e-05,0.89224]
[1780382042843,51.07,70222.55,122.8,0.0087,1e-05,0.89257]
[1780382047878,51.07,70222.6,122.8,0.0087,1e-05,0.89262]
[1780382055933,51.07,70225.16,122.8,0.00873,1e-05,0.89547]
[1780382060977,51.07,70239.56,122.8,0.00891,1e-05,0.91163]
[1780382066022,51.07,70239.86,122.8,0.00891,1e-05,0.91197]
[1780382071051,51.07,70248.52,122.8,0.009,1e-05,0.9198]
[1780382075079,51.07,70263.19,122.8,0.00919,1e-05,0.93663]
[1780382076086,51.07,70275.83,122.8,0.00935,1e-05,0.95134]
[1780382082127,51.07,70283.14,122.8,0.00945,1e-05,0.95993]
[1780382087162,51.07,70281.4,122.8,0.00942,1e-05,0.95788]
[1780382092198,51.07,70268.38,122.8,0.00925,1e-05,0.94265]
[1780382097233,51.07,70261.56,122.8,0.00917,1e-05,0.93475]
[1780382102268,51.07,70261.49,122.8,0.00917,1e-05,0.93467]
[1780382107303,51.07,70263.59,122.8,0.00919,1e-05,0.9371]
[1780382113345,51.07,70258.09,122.8,0.00912,1e-05,0.93075]
[1780382118380,51.07,70257.81,122.8,0.00912,1e-05,0.93043]
[1780382123415,51.07,70250.67,122.8,0.00903,1e-05,0.92225]
[1780382128450,51.07,70248.92,122.8,0.00901,1e-05,0.92026]
[1780382132482,51.07,70237.74,122.8,0.00885,1e-05,0.9056]
[1780382137517,51.07,70231.09,122.8,0.00876,1e-05,0.89814]
[1780382142552,51.07,70233.96,122.8,0.0088,1e-05,0.90135]
[1780382147587,51.07,70234.03,122.8,0.0088,1e-05,0.90143]
[1780382152623,51.07,70229.85,122.8,0.00875,1e-05,0.89676]
[1780382157660,51.07,70218.68,122.8,0.00861,1e-05,0.88436]
[1780382161056,51.07,70234.53,122.8,0.00881,1e-05,0.90199]
[1780382162714,51.07,70218.04,122.8,0.00861,1e-05,0.88365]
[1780382167748,51.07,70223.51,122.8,0.00867,1e-05,0.8897]
[1780382172784,51.07,70223.71,122.8,0.00867,1e-05,0.88992]
[1780382176812,51.07,70213.22,122.8,0.00855,1e-05,0.87835]
[1780382181847,51.07,70206.64,122.8,0.00847,1e-05,0.87115]
[1780382184868,51.07,70193.83,122.8,0.00832,1e-05,0.85728]
[1780382189904,51.07,70183.04,122.8,0.00819,1e-05,0.84574]
[1780382194940,51.07,70178.8,122.8,0.00812,1e-05,0.83935]
[1780382199976,51.07,70178.23,122.8,0.00812,1e-05,0.83875]
[1780382205013,51.07,70187.14,122.8,0.00822,1e-05,0.84821]
[1780382210048,51.07,70186.96,122.8,0.00822,1e-05,0.84802]
[1780382215083,51.07,70192.78,122.8,0.00829,1e-05,0.85424]
[1780382218106,51.07,70204.51,122.8,0.00843,1e-05,0.86691]
[1780382223141,51.07,70206.46,122.8,0.00845,1e-05,0.86903]
[1780382228176,51.07,70216.77,122.8,0.00857,1e-05,0.8803]
[1780382233211,51.07,70224.14,122.8,0.00866,1e-05,0.88844]
[1780382238246,51.07,70216.18,122.8,0.00856,1e-05,0.87965]
[1780382243281,51.07,70217.91,122.8,0.00859,1e-05,0.88156]
[1780382248316,51.07,70216.88,122.8,0.00857,1e-05,0.88042]
[1780382253351,51.07,70217.24,122.8,0.00856,1e-05,0.87887]
[1780382258386,51.07,70217.21,122.8,0.00856,1e-05,0.87884]
[1780382263421,51.07,70212.84,122.8,0.00851,1e-05,0.87405]
[1780382268456,51.07,70213.99,122.8,0.00852,1e-05,0.87531]
[1780382273491,51.07,70213.72,122.8,0.00852,1e-05,0.87501]
[1780382278530,51.07,70206.11,122.8,0.00843,1e-05,0.86671]
[1780382283564,51.07,70206.92,122.8,0.00844,1e-05,0.86759]
[1780382288600,51.07,70211.17,122.8,0.00849,1e-05,0.87222]
[1780382293635,51.07,70209.73,122.8,0.00847,1e-05,0.87065]
[1780382298670,51.07,70210.27,122.8,0.00848,1e-05,0.87124]
[1780382304712,51.07,70205.07,122.8,0.00841,1e-05,0.86559]
[1780382309747,51.07,70206.89,122.8,0.00844,1e-05,0.86756]
[1780382316796,51.07,70206.8,122.8,0.00842,1e-05,0.86553]
[1780382321831,51.07,70207.05,122.8,0.00842,1e-05,0.8658]
[1780382326866,51.07,70206.92,122.8,0.00842,1e-05,0.86566]
[1780382331901,51.07,70209.06,122.8,0.00844,1e-05,0.86799]
[1780382336936,51.07,70209.1,122.8,0.00844,1e-05,0.86803]
[1780382341971,51.07,70210.63,122.8,0.00846,1e-05,0.8697]
[1780382347008,51.07,70210.63,122.8,0.00846,1e-05,0.8697]
[1780382352045,51.07,70215.04,122.8,0.00851,1e-05,0.87451]
[1780382357080,51.07,70209.84,122.8,0.00845,1e-05,0.86884]
[1780382362115,51.07,70212.1,122.8,0.00848,1e-05,0.8713]
[1780382367153,51.07,70218.96,122.8,0.00856,1e-05,0.87881]
[1780382372188,51.07,70218.32,122.8,0.00854,1e-05,0.87616]
[1780382377610,51.07,70218.77,122.8,0.00854,1e-05,0.87665]
[1780382387293,51.07,70223.07,122.8,0.00859,1e-05,0.88138]
[1780382393336,51.07,70223.08,122.8,0.00859,1e-05,0.88139]
[1780382400385,51.07,70223.96,122.8,0.0086,1e-05,0.88236]
[1780382405420,51.07,70236.2,122.8,0.00875,1e-05,0.89594]
[1780382411462,51.07,70230.44,122.8,0.00868,1e-05,0.88953]
[1780382417504,51.07,70230.45,122.8,0.00868,1e-05,0.88954]
[1780382422539,51.07,70223.97,122.8,0.0086,1e-05,0.88237]
[1780382427575,51.07,70226.84,122.8,0.00864,1e-05,0.88554]
[1780382432609,51.07,70230.82,122.8,0.00867,1e-05,0.88798]
[1780382437645,51.07,70231.27,122.8,0.00867,1e-05,0.88848]
[1780382442680,51.07,70227.95,122.8,0.00863,1e-05,0.88481]
[1780382447715,51.07,70226.4,122.8,0.00861,1e-05,0.88309]
[1780382451743,51.07,70215.09,122.8,0.00848,1e-05,0.87068]
[1780382456778,51.07,70207.13,122.8,0.00838,1e-05,0.86204]
[1780382459799,51.07,70196.78,122.8,0.00826,1e-05,0.8509]
[1780382464834,51.07,70197.72,122.8,0.00827,1e-05,0.8519]
[1780382469869,51.07,70188.19,122.8,0.00816,1e-05,0.84174]
[1780382474905,51.07,70187.87,122.8,0.00816,1e-05,0.8414]
[1780382479940,51.07,70187.06,122.8,0.00815,1e-05,0.84054]
[1780382482961,51.07,70197.31,122.8,0.00827,1e-05,0.85146]
[1780382487996,51.07,70201.95,122.8,0.00832,1e-05,0.85645]
[1780382490340,51.07,70218.43,122.8,0.00852,1e-05,0.87433]
[1780382496060,51.07,70225.02,122.8,0.00858,1e-05,0.87962]
[1780382501095,51.07,70225.09,122.8,0.00858,1e-05,0.87969]
[1780382508145,51.07,70227.43,122.8,0.00861,1e-05,0.88227]
[1780382513179,51.07,70228.6,122.8,0.00862,1e-05,0.88356]
[1780382518214,51.07,70227.67,122.8,0.00861,1e-05,0.88254]
[1780382523249,51.07,70229.61,122.8,0.00863,1e-05,0.88468]
[1780382528284,51.07,70241.48,122.8,0.00878,1e-05,0.89788]
[1780382533320,51.07,70243.11,122.8,0.0088,1e-05,0.89971]
[1780382534327,51.07,70231.93,122.8,0.00866,1e-05,0.88725]
[1780382539362,51.07,70226.74,122.8,0.0086,1e-05,0.88151]
[1780382544398,51.07,70227.31,122.8,0.00861,1e-05,0.88214]
[1780382549433,51.07,70228.81,122.8,0.00863,1e-05,0.8838]
[1780382554469,51.07,70229.02,122.8,0.00861,1e-05,0.88207]
[1780382558497,51.07,70247.78,122.8,0.00884,1e-05,0.90296]
[1780382563532,51.07,70241.7,122.8,0.00876,1e-05,0.89614]
[1780382568567,51.07,70240.72,122.8,0.00875,1e-05,0.89505]
[1780382573602,51.07,70239.86,122.8,0.00874,1e-05,0.89409]
[1780382578638,51.07,70238.27,122.8,0.00872,1e-05,0.89232]
[1780382583673,51.07,70241.61,122.8,0.00876,1e-05,0.89604]
[1780382588709,51.07,70242.05,122.8,0.00877,1e-05,0.89654]
[1780382593745,51.07,70232.62,122.8,0.00865,1e-05,0.88605]
[1780382598781,51.07,70231.15,122.8,0.00864,1e-05,0.88442]
[1780382603815,51.07,70232.68,122.8,0.00865,1e-05,0.88611]
[1780382608850,51.07,70228.88,122.8,0.00861,1e-05,0.88191]
[1780382613885,51.07,70230.11,122.8,0.0086,1e-05,0.88131]
[1780382618920,51.07,70227.2,122.8,0.00857,1e-05,0.87811]
[1780382623954,51.07,70227.56,122.8,0.00857,1e-05,0.8785]
[1780382628992,51.07,70214.7,122.8,0.00842,1e-05,0.86445]
[1780382631006,51.07,70203.17,122.8,0.00828,1e-05,0.85201]
[1780382636041,51.07,70201.39,122.8,0.00826,1e-05,0.85011]
[1780382641076,51.07,70198.36,122.8,0.00823,1e-05,0.84687]
[1780382646111,51.07,70197.65,122.8,0.00822,1e-05,0.84611]
[1780382651146,51.07,70192.1,122.8,0.00815,1e-05,0.84021]
[1780382656182,51.07,70194.63,122.8,0.00818,1e-05,0.84289]
[1780382661217,51.07,70202.0,122.8,0.00827,1e-05,0.85076]
[1780382666254,51.07,70199.86,122.8,0.00824,1e-05,0.84847]
[1780382671289,51.07,70194.99,122.8,0.00817,1e-05,0.84138]
[1780382676324,51.07,70195.39,122.8,0.00817,1e-05,0.8418]
[1780382681359,51.07,70179.93,122.8,0.008,1e-05,0.82551]
[1780382686394,51.07,70175.61,122.8,0.00795,1e-05,0.82103]
[1780382691431,51.07,70175.75,122.8,0.00795,1e-05,0.82117]
[1780382693445,51.07,70162.38,122.8,0.0078,1e-05,0.80736]
[1780382698480,51.07,70158.65,122.8,0.00776,1e-05,0.8036]
[1780382703515,51.07,70146.67,122.8,0.00763,1e-05,0.79161]
[1780382708550,51.07,70144.79,122.8,0.00761,1e-05,0.78998]
[1780382711571,51.07,70163.17,122.8,0.00781,1e-05,0.80885]
[1780382714592,51.07,70174.43,122.8,0.00794,1e-05,0.82051]
[1780382719627,51.07,70177.1,122.8,0.00797,1e-05,0.82329]
[1780382724662,51.07,70169.29,122.8,0.00788,1e-05,0.8152]
[1780382729698,51.07,70178.62,122.8,0.00799,1e-05,0.82491]
[1780382734734,51.07,70175.67,122.8,0.00794,1e-05,0.81997]
[1780382739774,51.07,70180.75,122.8,0.008,1e-05,0.82526]
[1780382742797,51.07,70194.14,122.8,0.00815,1e-05,0.83935]
[1780382744811,51.07,70206.01,122.8,0.00829,1e-05,0.85201]
[1780382749846,51.07,70203.58,122.8,0.00826,1e-05,0.84941]
[1780382752871,51.07,70214.45,122.8,0.00839,1e-05,0.86111]
[1780382757904,51.07,70215.21,122.8,0.0084,1e-05,0.86193]
[1780382760925,51.07,70197.41,122.8,0.00819,1e-05,0.84283]
[1780382765960,51.07,70196.31,122.8,0.00817,1e-05,0.84166]
[1780382768982,51.07,70183.21,122.8,0.00802,1e-05,0.82784]
[1780382774016,51.07,70170.26,122.8,0.00788,1e-05,0.81436]
[1780382776037,51.07,70153.81,122.8,0.00769,1e-05,0.79751]
[1780382778047,51.08,70140.19,122.8,0.00755,1e-05,0.78383]
[1780382779054,51.08,70125.55,122.8,0.00739,1e-05,0.76938]
[1780382784088,51.08,70124.76,122.8,0.00738,1e-05,0.7687]
[1780382789123,51.08,70124.8,122.8,0.00738,1e-05,0.76874]
[1780382794158,51.08,70125.28,122.8,0.00737,1e-05,0.76743]
[1780382796172,51.08,70114.09,122.8,0.00725,1e-05,0.75648]
[1780382801208,51.08,70120.09,122.8,0.00732,1e-05,0.76289]
[1780382806248,51.09,70114.89,122.8,0.00727,1e-05,0.75832]
[1780382811282,51.1,70119.63,122.8,0.00733,1e-05,0.76348]
[1780382816320,51.1,70112.65,122.8,0.00726,1e-05,0.75676]
[1780382821355,51.1,70105.72,122.8,0.00718,1e-05,0.75004]
[1780382826390,51.1,70110.21,122.8,0.00724,1e-05,0.75475]
[1780382832432,51.11,70109.29,122.8,0.00723,1e-05,0.75455]
[1780382837467,51.11,70113.12,122.8,0.00728,1e-05,0.75885]
[1780382842501,51.12,70116.7,122.8,0.00732,1e-05,0.76288]
[1780382847650,51.13,70114.12,122.8,0.0073,1e-05,0.76076]
[1780382847904,51.13,70088.37,122.8,0.00704,1e-05,0.73605]
[1780382848544,51.13,70070.91,122.8,0.00686,1e-05,0.71976]
[1780382849661,51.13,70056.68,122.8,0.00672,1e-05,0.70658]
[1780382851601,51.13,70027.91,122.8,0.00643,1e-05,0.67932]
[1780382853132,51.13,70048.71,122.8,0.00663,1e-05,0.69804]
[1780382856029,51.14,70038.16,122.8,0.00654,1e-05,0.68892]
[1780382856611,51.14,69990.55,122.8,0.00609,1e-05,0.64717]
[1780382857642,51.14,69941.94,122.8,0.00567,1e-05,0.60674]
[1780382859642,51.14,69979.12,122.8,0.00599,1e-05,0.63747]
[1780382860645,51.14,70014.38,122.8,0.00631,1e-05,0.6678]
[1780382861654,51.14,70000.92,122.8,0.00619,1e-05,0.65608]
[1780382862920,51.14,70017.15,122.8,0.00634,1e-05,0.67052]
[1780382864677,51.14,69998.77,122.8,0.00617,1e-05,0.65451]
[1780382865684,51.14,70010.92,122.8,0.00628,1e-05,0.66506]
[1780382866916,51.15,70028.53,122.8,0.00645,1e-05,0.68087]
[1780382870737,51.15,70055.33,122.8,0.00672,1e-05,0.70584]
[1780382875773,51.16,70047.09,122.8,0.00664,1e-05,0.69913]
[1780382880812,51.17,70045.49,122.8,0.00664,1e-05,0.69832]
[1780382882054,51.17,70060.16,122.8,0.00678,1e-05,0.71176]
[1780382883836,51.17,70047.99,122.8,0.00666,1e-05,0.70059]
[1780382888871,51.17,70049.32,122.8,0.00667,1e-05,0.70181]
[1780382892899,51.17,70033.09,122.8,0.00652,1e-05,0.68711]
[1780382897934,51.17,70035.63,122.8,0.00654,1e-05,0.6894]
[1780382898941,51.17,70046.59,122.8,0.00665,1e-05,0.69932]
[1780382902970,51.17,70068.24,122.8,0.00686,1e-05,0.71926]
[1780382908010,51.17,70063.18,122.8,0.00681,1e-05,0.71456]
[1780382910022,51.17,70075.1,122.8,0.00693,1e-05,0.72568]
[1780382915064,51.17,70068.55,122.8,0.00685,1e-05,0.71785]
[1780382920101,51.17,70075.54,122.8,0.00692,1e-05,0.72438]
[1780382925136,51.17,70074.56,122.8,0.00691,1e-05,0.72347]
[1780382930171,51.17,70078.36,122.8,0.00694,1e-05,0.72703]
[1780382934199,51.17,70056.9,122.8,0.00673,1e-05,0.70708]
[1780382936213,51.17,70046.73,122.8,0.00663,1e-05,0.69778]
[1780382941248,51.17,70053.86,122.8,0.0067,1e-05,0.70429]
[1780382945277,51.17,70042.82,122.8,0.00659,1e-05,0.69423]
[1780382949305,51.17,70054.65,122.8,0.00671,1e-05,0.70501]
[1780382952751,51.17,70068.14,122.8,0.00684,1e-05,0.71747]
[1780382956354,51.17,70080.11,122.8,0.00696,1e-05,0.72868]
[1780382961389,51.17,70069.84,122.8,0.00686,1e-05,0.71906]
[1780382965418,51.17,70079.99,122.8,0.00696,1e-05,0.72857]
[1780382969446,51.17,70068.3,122.8,0.00684,1e-05,0.71762]
[1780382974482,51.17,70069.22,122.8,0.00684,1e-05,0.71678]
[1780382979523,51.17,70067.62,122.8,0.00682,1e-05,0.71529]
[1780382984561,51.17,70073.67,122.8,0.00688,1e-05,0.72093]
[1780382986575,51.17,70097.26,122.8,0.00712,1e-05,0.74325]
[1780382987582,51.17,70114.12,122.8,0.0073,1e-05,0.75955]
[1780382991612,51.17,70124.26,122.8,0.0074,1e-05,0.76949]
[1780382996647,51.17,70132.01,122.8,0.00749,1e-05,0.77717]
[1780383001682,51.17,70132.46,122.8,0.00749,1e-05,0.77762]
[1780383005710,51.17,70145.19,122.8,0.00763,1e-05,0.79036]
[1780383010744,51.17,70153.71,122.8,0.00772,1e-05,0.79899]
[1780383013766,51.17,70163.96,122.8,0.00784,1e-05,0.80947]
[1780383018801,51.17,70156.18,122.8,0.00775,1e-05,0.8015]
[1780383023836,51.17,70160.28,122.8,0.0078,1e-05,0.80569]
[1780383025850,51.17,70172.9,122.8,0.00794,1e-05,0.8187]
[1780383030885,51.17,70177.35,122.8,0.00799,1e-05,0.82333]
[1780383035920,51.17,70179.47,122.8,0.00799,1e-05,0.82367]
[1780383040955,51.17,70179.22,122.8,0.00799,1e-05,0.82341]
[1780383045990,51.17,70171.33,122.8,0.0079,1e-05,0.81521]
[1780383049011,51.17,70183.46,122.8,0.00804,1e-05,0.82784]
[1780383054047,51.17,70190.36,122.8,0.00812,1e-05,0.83509]
[1780383059082,51.17,70189.44,122.8,0.00811,1e-05,0.83412]
[1780383064120,51.17,70184.75,122.8,0.00805,1e-05,0.82919]
[1780383065127,51.17,70200.07,122.8,0.00823,1e-05,0.84538]
[1780383070162,51.17,70202.51,122.8,0.00826,1e-05,0.84799]
[1780383072176,51.17,70217.66,122.8,0.00844,1e-05,0.8643]
[1780383077212,51.17,70231.77,122.8,0.00861,1e-05,0.87972]
[1780383082255,51.17,70223.43,122.8,0.00851,1e-05,0.87057]
[1780383083262,51.17,70212.66,122.8,0.00838,1e-05,0.85888]
[1780383084269,51.17,70202.51,122.8,0.00826,1e-05,0.84799]
[1780383087290,51.17,70189.29,122.8,0.00811,1e-05,0.83396]
[1780383092324,51.17,70192.84,122.8,0.00813,1e-05,0.83581]
[1780383097360,51.17,70190.57,122.8,0.0081,1e-05,0.83342]
[1780383100401,51.17,70207.52,122.8,0.0083,1e-05,0.85143]
[1780383105428,51.17,70207.14,122.8,0.0083,1e-05,0.85102]
[1780383110463,51.17,70219.79,122.8,0.00845,1e-05,0.86467]
[1780383115498,51.17,70218.57,122.8,0.00843,1e-05,0.86334]
[1780383120534,51.17,70214.87,122.8,0.00839,1e-05,0.85934]
[1780383122548,51.17,70200.16,122.8,0.00821,1e-05,0.84357]
[1780383127583,51.17,70197.89,122.8,0.00819,1e-05,0.84116]
[1780383132618,51.17,70207.25,122.8,0.0083,1e-05,0.85114]
[1780383137653,51.17,70216.44,122.8,0.00841,1e-05,0.86104]
[1780383140676,51.17,70200.88,122.8,0.00822,1e-05,0.84434]
[1780383145710,51.17,70196.35,122.8,0.00817,1e-05,0.83952]
[1780383150749,51.17,70198.18,122.8,0.00819,1e-05,0.84147]
[1780383155784,51.17,70195.39,122.8,0.00814,1e-05,0.83661]
[1780383160819,51.17,70188.33,122.8,0.00806,1e-05,0.82917]
[1780383165854,51.17,70188.06,122.8,0.00806,1e-05,0.82889]
[1780383170889,51.17,70193.35,122.8,0.00812,1e-05,0.83445]
[1780383175925,51.17,70191.91,122.8,0.0081,1e-05,0.83294]
[1780383180960,51.17,70192.55,122.8,0.00811,1e-05,0.83361]
[1780383182974,51.17,70179.65,122.8,0.00796,1e-05,0.82011]
[1780383188010,51.17,70179.01,122.8,0.00795,1e-05,0.81944]
[1780383190023,51.17,70163.31,122.8,0.00778,1e-05,0.80326]
[1780383195058,51.17,70165.29,122.8,0.0078,1e-05,0.80529]
[1780383200093,51.17,70165.94,122.8,0.00781,1e-05,0.80595]
[1780383202107,51.17,70154.49,122.8,0.00768,1e-05,0.79428]
[1780383207142,51.17,70151.93,122.8,0.00765,1e-05,0.7917]
[1780383212177,51.17,70151.98,122.8,0.00763,1e-05,0.78992]
[1780383217212,51.17,70157.8,122.8,0.0077,1e-05,0.79581]
[1780383222247,51.17,70158.94,122.8,0.00771,1e-05,0.79697]
[1780383227282,51.17,70141.28,122.8,0.00752,1e-05,0.77919]
[1780383232559,51.17,70138.88,122.8,0.00749,1e-05,0.77696]
[1780383236346,51.18,70088.95,122.8,0.00698,1e-05,0.72894]
[1780383237441,51.18,70064.25,122.8,0.00673,1e-05,0.70593]
[1780383242611,51.18,70063.42,122.8,0.00672,1e-05,0.70517]
[1780383244404,51.18,70052.82,122.8,0.00662,1e-05,0.69549]
[1780383249439,51.18,70050.47,122.8,0.0066,1e-05,0.69336]
[1780383254476,51.18,70023.31,122.8,0.00634,1e-05,0.66913]
[1780383255484,51.18,70010.7,122.8,0.00622,1e-05,0.65812]
[1780383258508,51.18,70024.92,122.8,0.00635,1e-05,0.67054]
[1780383260542,51.18,70037.73,122.8,0.00647,1e-05,0.6819]
[1780383261538,51.18,70048.25,122.8,0.00658,1e-05,0.69135]
[1780383266576,51.18,70049.99,122.8,0.00659,1e-05,0.69293]
[1780383268590,51.18,70039.6,122.8,0.00649,1e-05,0.68358]
[1780383272618,51.18,70053.35,122.8,0.00661,1e-05,0.69431]
[1780383277652,51.18,70059.54,122.8,0.00667,1e-05,0.69994]
[1780383283609,51.18,70057.47,122.8,0.00665,1e-05,0.69805]
[1780383288731,51.18,70060.75,122.8,0.00668,1e-05,0.70105]
[1780383293766,51.18,70069.79,122.8,0.00677,1e-05,0.70935]
[1780383298801,51.18,70072.61,122.8,0.0068,1e-05,0.71195]
[1780383301824,51.18,70057.61,122.8,0.00665,1e-05,0.69818]
[1780383306859,51.18,70057.62,122.8,0.00665,1e-05,0.69819]
[1780383308873,51.18,70047.0,122.8,0.00655,1e-05,0.68857]
[1780383311894,51.18,70036.74,122.8,0.00645,1e-05,0.67938]
[1780383316929,51.18,70015.61,122.8,0.00625,1e-05,0.66078]
[1780383321964,51.18,70011.16,122.8,0.00621,1e-05,0.65692]
[1780383324985,51.18,70000.22,122.8,0.00611,1e-05,0.6475]
[1780383328014,51.18,69988.26,122.8,0.00601,1e-05,0.63734]
[1780383329101,51.18,69976.02,122.8,0.0059,1e-05,0.62707]
[1780383331030,51.18,69989.7,122.8,0.006,1e-05,0.63699]
[1780383334096,51.18,69977.27,122.8,0.00589,1e-05,0.62657]
[1780383336388,51.18,69961.77,122.8,0.00576,1e-05,0.61377]
[1780383341399,51.18,69970.91,122.8,0.00584,1e-05,0.62129]
[1780383345548,51.18,69952.3,122.8,0.00568,1e-05,0.60607]
[1780383351587,51.18,69941.33,122.8,0.00559,1e-05,0.59724]
[1780383357236,51.18,69946.78,122.8,0.00563,1e-05,0.60161]
[1780383362288,51.18,69951.13,122.8,0.00567,1e-05,0.60512]
[1780383367319,51.18,69959.28,122.8,0.00574,1e-05,0.61174]
[1780383371346,51.18,69969.57,122.8,0.00583,1e-05,0.62019]
[1780383376381,51.18,69969.41,122.8,0.00583,1e-05,0.62005]
[1780383381416,51.18,69954.05,122.8,0.0057,1e-05,0.60748]
[1780383383434,51.18,69922.77,122.8,0.00544,1e-05,0.58254]
[1780383384441,51.18,69911.68,122.8,0.00535,1e-05,0.57391]
[1780383386587,51.18,69882.73,122.8,0.00512,1e-05,0.55188]
[1780383388511,51.18,69904.55,122.8,0.00529,1e-05,0.56842]
[1780383389517,51.18,69874.33,122.8,0.00505,1e-05,0.54562]
[1780383390524,51.18,69885.82,122.8,0.00514,1e-05,0.55419]
[1780383395559,51.18,69893.92,122.8,0.00519,1e-05,0.55889]
[1780383397574,51.18,69915.45,122.8,0.00536,1e-05,0.57538]
[1780383400598,51.18,69896.96,122.8,0.00522,1e-05,0.56119]
[1780383405634,51.18,69895.91,122.8,0.00521,1e-05,0.56039]
[1780383410669,51.18,69892.82,122.8,0.00518,1e-05,0.55805]
[1780383412683,51.18,69875.64,122.8,0.00505,1e-05,0.54519]
[1780383417718,51.18,69865.23,122.8,0.00497,1e-05,0.53752]
[1780383422966,51.18,69865.79,122.8,0.00498,1e-05,0.53793]
[1780383423778,51.18,69884.05,122.8,0.00512,1e-05,0.55146]
[1780383424785,51.18,69898.39,122.8,0.00523,1e-05,0.56228]
[1780383427806,51.18,69888.03,122.8,0.00515,1e-05,0.55444]
[1780383431845,51.18,69907.29,122.8,0.0053,1e-05,0.56908]
[1780383432849,51.18,69917.37,122.8,0.00538,1e-05,0.57687]
[1780383437885,51.18,69908.52,122.8,0.00531,1e-05,0.57003]
[1780383442920,51.18,69915.84,122.8,0.00537,1e-05,0.57568]
[1780383445942,51.18,69928.16,122.8,0.00547,1e-05,0.58531]
[1780383450977,51.18,69929.52,122.8,0.00548,1e-05,0.58638]
[1780383456012,51.18,69928.95,122.8,0.00546,1e-05,0.58446]
[1780383458028,51.18,69943.46,122.8,0.00558,1e-05,0.59596]
[1780383463063,51.18,69953.15,122.8,0.00566,1e-05,0.60374]
[1780383466085,51.18,69963.54,122.8,0.00575,1e-05,0.61218]
[1780383468099,51.18,69973.8,122.8,0.00584,1e-05,0.62061]
[1780383473136,51.18,69969.07,122.8,0.0058,1e-05,0.61671]
[1780383477164,51.18,69980.06,122.8,0.00589,1e-05,0.6258]
[1780383482553,51.18,69989.9,122.8,0.00598,1e-05,0.63404]
[1780383487234,51.18,69973.84,122.8,0.00584,1e-05,0.62065]
[1780383490255,51.18,69985.05,122.8,0.00593,1e-05,0.62997]
[1780383495290,51.18,69987.98,122.8,0.00596,1e-05,0.63243]
[1780383500325,51.18,69984.53,122.8,0.00593,1e-05,0.62953]
[1780383505360,51.18,69975.26,122.8,0.00585,1e-05,0.62182]
[1780383510396,51.18,69978.38,122.8,0.00588,1e-05,0.62441]
[1780383515431,51.18,69972.2,122.8,0.00581,1e-05,0.61776]
[1780383520466,51.18,69987.28,122.8,0.00594,1e-05,0.63028]
[1780383523487,51.18,69998.84,122.8,0.00604,1e-05,0.64003]
[1780383525504,51.18,70011.47,122.8,0.00616,1e-05,0.65081]
[1780383530544,51.18,70008.18,122.8,0.00613,1e-05,0.64799]
[1780383535581,51.18,70003.51,122.8,0.00608,1e-05,0.644]
[1780383540616,51.18,69998.44,122.8,0.00604,1e-05,0.63969]
[1780383543637,51.18,70011.66,122.8,0.00616,1e-05,0.65098]
[1780383547665,51.18,70024.89,122.8,0.00628,1e-05,0.66244]
[1780383553012,51.18,70017.1,122.8,0.00621,1e-05,0.65567]
[1780383558178,51.18,70021.44,122.8,0.00625,1e-05,0.65944]
[1780383560786,51.18,70010.92,122.8,0.00615,1e-05,0.65034]
[1780383565822,51.18,70002.15,122.8,0.00607,1e-05,0.64284]
[1780383570857,51.18,69996.44,122.8,0.00602,1e-05,0.63799]
[1780383575892,51.18,70004.17,122.8,0.00608,1e-05,0.64298]
[1780383580927,51.18,70003.49,122.8,0.00607,1e-05,0.6424]
[1780383585962,51.18,69996.76,122.8,0.00601,1e-05,0.6367]
[1780383587976,51.18,70007.49,122.8,0.00611,1e-05,0.64582]
[1780383593023,51.18,70006.21,122.8,0.00609,1e-05,0.64472]
[1780383598058,51.18,70006.94,122.8,0.0061,1e-05,0.64535]
[1780383602109,51.18,70024.58,122.8,0.00626,1e-05,0.66056]
[1780383603108,51.18,70038.52,122.8,0.00639,1e-05,0.6728]
[1780383608224,51.18,70042.53,122.8,0.00643,1e-05,0.67635]
[1780383610184,51.18,70055.11,122.8,0.00655,1e-05,0.6876]
[1780383613966,51.18,70039.97,122.8,0.00641,1e-05,0.67408]
[1780383616023,51.18,70022.9,122.8,0.00625,1e-05,0.6591]
[1780383621269,51.18,70014.59,122.8,0.00617,1e-05,0.65191]
[1780383624033,51.18,70015.84,122.8,0.00618,1e-05,0.65299]
[1780383624389,51.18,70028.76,122.8,0.0063,1e-05,0.66421]
[1780383627311,51.18,70039.11,122.8,0.0064,1e-05,0.67332]
[1780383630332,51.18,70029.02,122.8,0.0063,1e-05,0.66444]
[1780383632960,51.18,70029.02,122.8,0.0063,1e-05,0.66444]
[1780383634162,51.18,70026.03,122.8,0.00626,1e-05,0.66022]
[1780383643423,51.18,70022.67,122.8,0.00623,1e-05,0.6573]
[1780383644249,51.18,70022.67,122.8,0.00623,1e-05,0.6573]
[1780383645551,51.18,70021.72,122.8,0.00622,1e-05,0.65647]
[1780383647654,51.18,70015.13,122.8,0.00616,1e-05,0.65078]
[1780383649900,51.18,70010.71,122.8,0.00612,1e-05,0.64699]
[1780383655508,51.18,70009.32,122.8,0.00611,1e-05,0.6458]
[1780383657939,51.18,70006.28,122.8,0.00608,1e-05,0.6432]
[1780383660369,51.18,69996.69,122.8,0.00599,1e-05,0.63507]
[1780383661675,51.18,69978.95,122.8,0.00584,1e-05,0.62026]
[1780383662709,51.18,69978.95,122.8,0.00584,1e-05,0.62026]
[1780383665064,51.18,69976.66,122.8,0.00582,1e-05,0.61837]
[1780383666123,51.18,69974.51,122.8,0.0058,1e-05,0.6166]
[1780383667208,51.18,69971.18,122.8,0.00577,1e-05,0.61387]
[1780383669115,51.18,69966.22,122.8,0.00573,1e-05,0.60981]
[1780383669118,51.18,69954.12,122.8,0.00563,1e-05,0.60002]
[1780383670239,51.18,69949.52,122.8,0.00559,1e-05,0.59633]
[1780383673874,51.18,69939.45,122.8,0.0055,1e-05,0.58832]
[1780383673921,51.18,69920.5,122.8,0.00535,1e-05,0.57349]
[1780383676614,51.18,69913.17,122.8,0.00529,1e-05,0.56784]
[1780383677559,51.18,69918.88,122.8,0.00534,1e-05,0.57224]
[1780383682783,51.18,69922.78,122.8,0.00537,1e-05,0.57526]
[1780383686811,51.18,69911.5,122.8,0.00528,1e-05,0.56656]
[1780383689510,51.18,69904.77,122.8,0.00523,1e-05,0.56142]
[1780383690091,51.18,69904.77,122.8,0.00523,1e-05,0.56142]
[1780383692122,51.18,69889.47,122.8,0.00511,1e-05,0.54989]
[1780383692223,51.18,69880.98,122.8,0.00503,1e-05,0.54218]
[1780383697890,51.18,69867.33,122.8,0.00493,1e-05,0.53217]
[1780383699904,51.18,69854.5,122.8,0.00483,1e-05,0.52291]
[1780383701918,51.18,69840.71,122.8,0.00473,1e-05,0.51311]
[1780383703324,51.18,69844.51,122.8,0.00476,1e-05,0.5158]
[1780383703936,51.18,69855.28,122.8,0.00484,1e-05,0.52347]
[1780383704942,51.18,69868.79,122.8,0.00494,1e-05,0.53324]
[1780383708971,51.18,69853.48,122.8,0.00482,1e-05,0.52218]
[1780383710986,51.18,69838.44,122.8,0.00471,1e-05,0.51151]
[1780383711455,51.18,69838.44,122.8,0.00471,1e-05,0.51151]
[1780383711996,51.18,69824.61,122.8,0.00462,1e-05,0.50186]
[1780383714008,51.18,69812.77,122.8,0.00453,1e-05,0.49373]
[1780383715142,51.18,69802.43,122.8,0.00446,1e-05,0.48671]
[1780383715948,51.18,69802.43,122.8,0.00446,1e-05,0.48671]
[1780383721090,51.18,69804.31,122.8,0.00447,1e-05,0.48798]
[1780383721109,51.18,69816.01,122.8,0.00455,1e-05,0.49594]
[1780383726114,51.18,69819.01,122.8,0.00458,1e-05,0.498]
[1780383727656,51.18,69824.28,122.8,0.00461,1e-05,0.50164]
[1780383735209,51.18,69798.97,122.8,0.00444,1e-05,0.48438]
[1780383736232,51.18,69774.98,122.8,0.00428,1e-05,0.4685]
[1780383739267,51.18,69786.41,122.8,0.00435,1e-05,0.47601]
[1780383739948,51.18,69786.41,122.8,0.00435,1e-05,0.47601]
[1780383740272,51.18,69800.87,122.8,0.00445,1e-05,0.48566]
[1780383742295,51.18,69813.08,122.8,0.00453,1e-05,0.49394]
[1780383747330,51.18,69823.06,122.8,0.0046,1e-05,0.50079]
[1780383749345,51.18,69833.22,122.8,0.00468,1e-05,0.50785]
[1780383752768,51.18,69824.0,122.8,0.0046,1e-05,0.50013]
[1780383753872,51.18,69812.38,122.8,0.00452,1e-05,0.49216]
[1780383757414,51.18,69798.41,122.8,0.00442,1e-05,0.48273]
[1780383760711,51.18,69783.66,122.8,0.00432,1e-05,0.47293]
[1780383763083,51.18,69777.61,122.8,0.00428,1e-05,0.46896]
[1780383768490,51.18,69776.14,122.8,0.00427,1e-05,0.468]
[1780383771514,51.18,69762.93,122.8,0.00419,1e-05,0.45945]
[1780383777229,51.18,69761.06,122.8,0.00417,1e-05,0.45825]
[1780383778485,51.18,69758.38,122.8,0.00416,1e-05,0.45654]
[1780383779333,51.18,69740.25,122.8,0.00404,1e-05,0.44508]
[1780383781835,51.18,69720.57,122.8,0.00392,1e-05,0.43292]
[1780383784186,51.18,69713.96,122.8,0.00388,1e-05,0.4289]
[1780383786490,51.18,69702.65,122.8,0.00381,1e-05,0.42213]
[1780383787644,51.18,69673.25,122.8,0.00364,1e-05,0.40512]
[1780383789096,51.18,69673.25,122.8,0.00364,1e-05,0.40512]
[1780383791016,51.2,69658.44,122.8,0.00357,1e-05,0.39787]
[1780383791095,51.2,69681.73,122.8,0.00371,1e-05,0.41137]
[1780383791689,51.21,69707.28,122.8,0.00386,1e-05,0.42658]
[1780383792695,51.21,69687.02,122.8,0.00374,1e-05,0.41468]
[1780383795720,51.22,69717.13,122.8,0.00393,1e-05,0.43361]
[1780383797746,51.22,69739.98,122.8,0.00407,1e-05,0.44777]
[1780383799763,51.22,69751.34,122.8,0.00414,1e-05,0.45495]
[1780383801078,51.22,69764.71,122.8,0.00423,1e-05,0.46353]
[1780383803093,51.22,69779.05,122.8,0.00432,1e-05,0.47288]
[1780383806831,51.22,69768.44,122.8,0.00425,1e-05,0.46595]
[1780383809206,51.22,69780.96,122.8,0.00434,1e-05,0.47414]
[1780383811866,51.22,69802.53,122.8,0.00447,1e-05,0.48725]
[1780383817117,51.22,69800.12,122.8,0.00445,1e-05,0.48563]
[1780383821937,51.22,69786.15,122.8,0.00436,1e-05,0.4763]
[1780383825966,51.22,69761.71,122.8,0.0042,1e-05,0.46036]
[1780383827304,51.22,69743.56,122.8,0.00408,1e-05,0.44881]
[1780383828030,51.22,69743.56,122.8,0.00408,1e-05,0.44881]
[1780383830256,51.22,69747.36,122.8,0.00411,1e-05,0.45121]
[1780383836036,51.22,69723.12,122.8,0.00395,1e-05,0.4361]
[1780383838050,51.22,69733.31,122.8,0.00402,1e-05,0.4424]
[1780383840155,51.22,69739.13,122.8,0.00405,1e-05,0.44603]
[1780383841950,51.22,69738.38,122.8,0.00405,1e-05,0.44556]
[1780383843089,51.22,69719.87,122.8,0.00393,1e-05,0.43411]
[1780383844096,51.22,69699.21,122.8,0.00381,1e-05,0.42163]
[1780383846110,51.22,69724.99,122.8,0.00397,1e-05,0.43729]
[1780383848592,51.22,69734.95,122.8,0.00403,1e-05,0.44348]
[1780383854171,51.22,69748.66,122.8,0.00411,1e-05,0.45209]
[1780383856192,51.22,69759.15,122.8,0.00418,1e-05,0.45877]
[1780383860220,51.22,69749.06,122.8,0.00412,1e-05,0.45234]
[1780383863243,51.22,69730.46,122.8,0.004,1e-05,0.44069]
[1780383866265,51.22,69746.86,122.8,0.0041,1e-05,0.45095]
[1780383871302,51.22,69738.9,122.8,0.00404,1e-05,0.44474]
[1780383876337,51.22,69735.57,122.8,0.00402,1e-05,0.44267]
[1780383881373,51.22,69739.19,122.8,0.00404,1e-05,0.44492]
[1780383886410,51.22,69742.76,122.8,0.00407,1e-05,0.44716]
[1780383891446,51.22,69736.39,122.8,0.00403,1e-05,0.44318]
[1780383896482,51.22,69745.04,122.8,0.00408,1e-05,0.44859]
[1780383901555,51.22,69758.5,122.8,0.00417,1e-05,0.45713]
[1780383903570,51.22,69773.89,122.8,0.00427,1e-05,0.46706]
[1780383908709,51.22,69769.99,122.8,0.00424,1e-05,0.46453]
[1780383912740,51.22,69781.96,122.8,0.00432,1e-05,0.47234]
[1780383917783,51.22,69752.61,122.8,0.00413,1e-05,0.45338]
[1780383922817,51.22,69757.61,122.8,0.00416,1e-05,0.45656]
[1780383926870,51.22,69740.6,122.8,0.00405,1e-05,0.44581]
[1780383930898,51.22,69753.3,122.8,0.00413,1e-05,0.45382]
[1780383932912,51.22,69779.08,122.8,0.00429,1e-05,0.4692]
[1780383937947,51.22,69779.64,122.8,0.00429,1e-05,0.46956]
[1780383943496,51.22,69780.13,122.8,0.0043,1e-05,0.46988]
[1780383944519,51.22,69775.92,122.8,0.00427,1e-05,0.46713]
[1780383948490,51.22,69784.82,122.8,0.00433,1e-05,0.47296]
[1780383949670,51.22,69787.58,122.8,0.00435,1e-05,0.47478]
[1780383951038,51.22,69803.07,122.8,0.00445,1e-05,0.48511]
[1780383953059,51.22,69814.29,122.8,0.00453,1e-05,0.4927]
[1780383958094,51.22,69809.99,122.8,0.0045,1e-05,0.48978]
[1780383962125,51.22,69788.53,122.8,0.00435,1e-05,0.47541]
[1780383965145,51.22,69778.27,122.8,0.00428,1e-05,0.46867]
[1780383966152,51.22,69765.31,122.8,0.0042,1e-05,0.46027]
[1780383971187,51.22,69756.92,122.8,0.00415,1e-05,0.4549]
[1780383976222,51.22,69768.03,122.8,0.00422,1e-05,0.46202]
[1780383978236,51.22,69779.48,122.8,0.00429,1e-05,0.46946]
[1780383983271,51.22,69767.9,122.8,0.00422,1e-05,0.46193]
[1780383988306,51.22,69768.13,122.8,0.00422,1e-05,0.46208]
[1780383991326,51.22,69785.21,122.8,0.00432,1e-05,0.47196]
[1780383995355,51.22,69795.42,122.8,0.00439,1e-05,0.47871]
[1780383996362,51.22,69784.62,122.8,0.00432,1e-05,0.47157]
[1780383997369,51.22,69772.2,122.8,0.00423,1e-05,0.46347]
[1780384001397,51.22,69760.74,122.8,0.00416,1e-05,0.45611]
[1780384005425,51.22,69771.42,122.8,0.00423,1e-05,0.46297]
[1780384010460,51.22,69776.08,122.8,0.00426,1e-05,0.46599]
[1780384015501,51.22,69776.32,122.8,0.00426,1e-05,0.46615]
[1780384020535,51.22,69778.82,122.8,0.00428,1e-05,0.46778]
[1780384022550,51.22,69764.29,122.8,0.00418,1e-05,0.45838]
[1780384025571,51.22,69751.56,122.8,0.0041,1e-05,0.45028]
[1780384030606,51.22,69761.26,122.8,0.00416,1e-05,0.45644]
[1780384033628,51.22,69771.53,122.8,0.00423,1e-05,0.46304]
[1780384036649,51.22,69785.03,122.8,0.00432,1e-05,0.47184]
[1780384041684,51.22,69780.37,122.8,0.00429,1e-05,0.46879]
[1780384042691,51.22,69766.73,122.8,0.0042,1e-05,0.45994]
[1780384047726,51.22,69763.57,122.8,0.00418,1e-05,0.45792]
[1780384052761,51.22,69768.73,122.8,0.0042,1e-05,0.46]
[1780384057796,51.22,69780.91,122.8,0.00428,1e-05,0.46789]
[1780384062832,51.22,69798.45,122.8,0.0044,1e-05,0.47945]
[1780384064846,51.22,69813.12,122.8,0.0045,1e-05,0.48931]
[1780384069882,51.22,69820.46,122.8,0.00455,1e-05,0.49431]
[1780384071896,51.22,69838.26,122.8,0.00467,1e-05,0.50661]
[1780384075476,51.22,69842.39,122.8,0.0047,1e-05,0.5095]
[1780384077945,51.22,69857.89,122.8,0.00482,1e-05,0.52047]
[1780384079954,51.22,69869.93,122.8,0.0049,1e-05,0.52913]
[1780384084991,51.22,69862.58,122.8,0.00485,1e-05,0.52383]
[1780384088017,51.22,69874.43,122.8,0.00494,1e-05,0.5324]
[1780384093051,51.22,69883.69,122.8,0.00501,1e-05,0.53917]
[1780384097079,51.22,69896.31,122.8,0.0051,1e-05,0.54852]
[1780384102115,51.22,69893.45,122.8,0.00508,1e-05,0.54639]
[1780384107150,51.22,69892.23,122.8,0.00507,1e-05,0.54549]
[1780384111177,51.22,69883.2,122.8,0.00499,1e-05,0.53742]
[1780384115206,51.22,69866.77,122.8,0.00487,1e-05,0.52548]
[1780384120240,51.22,69867.88,122.8,0.00488,1e-05,0.52628]
[1780384125281,51.22,69873.24,122.8,0.00492,1e-05,0.53015]
[1780384130310,51.22,69885.06,122.8,0.00501,1e-05,0.53879]
[1780384135346,51.22,69888.35,122.8,0.00503,1e-05,0.54121]
[1780384140381,51.22,69896.21,122.8,0.00509,1e-05,0.54704]
[1780384144410,51.22,69913.56,122.8,0.00523,1e-05,0.5601]
[1780384149445,51.22,69907.89,122.8,0.00518,1e-05,0.5558]
[1780384154480,51.22,69903.38,122.8,0.00515,1e-05,0.5524]
[1780384160523,51.22,69899.71,122.8,0.00512,1e-05,0.54965]
[1780384165558,51.22,69901.3,122.8,0.00513,1e-05,0.55084]
[1780384168580,51.22,69890.85,122.8,0.00505,1e-05,0.54306]
[1780384173615,51.22,69892.84,122.8,0.00505,1e-05,0.54313]
[1780384178650,51.22,69891.97,122.8,0.00505,1e-05,0.54249]
[1780384183685,51.22,69886.48,122.8,0.005,1e-05,0.53844]
[1780384188720,51.22,69885.52,122.8,0.005,1e-05,0.53773]
[1780384191740,51.22,69871.75,122.8,0.00489,1e-05,0.5277]
[1780384196776,51.22,69873.13,122.8,0.0049,1e-05,0.5287]
[1780384200806,51.22,69883.45,122.8,0.00498,1e-05,0.53622]
[1780384205844,51.22,69898.96,122.8,0.0051,1e-05,0.54768]
[1780384207858,51.22,69909.95,122.8,0.00519,1e-05,0.55593]
[1780384209828,51.22,69911.05,122.8,0.00519,1e-05,0.55676]
[1780384211775,51.22,69910.98,122.8,0.00519,1e-05,0.55671]
[1780384215914,51.22,69900.1,122.8,0.00511,1e-05,0.54853]
[1780384219942,51.22,69888.61,122.8,0.00502,1e-05,0.54001]
[1780384221956,51.22,69878.33,122.8,0.00494,1e-05,0.53248]
[1780384226991,51.22,69879.05,122.8,0.00495,1e-05,0.533]
[1780384232026,51.22,69874.07,122.8,0.0049,1e-05,0.52801]
[1780384237062,51.22,69881.38,122.8,0.00495,1e-05,0.53332]
[1780384242099,51.22,69905.13,122.8,0.00513,1e-05,0.55088]
[1780384247134,51.22,69899.68,122.8,0.00509,1e-05,0.54681]
[1780384252169,51.22,69903.49,122.8,0.00512,1e-05,0.54965]
[1780384257204,51.22,69911.68,122.8,0.00519,1e-05,0.55581]
[1780384262239,51.22,69920.56,122.8,0.00526,1e-05,0.56255]
[1780384267274,51.22,69925.03,122.8,0.00529,1e-05,0.56597]
[1780384272308,51.22,69923.42,122.8,0.00528,1e-05,0.56474]
[1780384277344,51.22,69919.07,122.8,0.00524,1e-05,0.56142]
[1780384282380,51.22,69929.19,122.8,0.00532,1e-05,0.56917]
[1780384287418,51.22,69933.63,122.8,0.00536,1e-05,0.5726]
[1780384289432,51.22,69945.92,122.8,0.00546,1e-05,0.58219]
[1780384294469,51.22,69939.65,122.8,0.0054,1e-05,0.57582]
[1780384299503,51.22,69936.05,122.8,0.00537,1e-05,0.57302]
[1780384304956,51.22,69939.2,122.8,0.00539,1e-05,0.57546]
[1780384310581,51.22,69937.71,122.8,0.00538,1e-05,0.57431]
[1780384315615,51.22,69943.22,122.8,0.00542,1e-05,0.5786]
[1780384320667,51.22,69940.9,122.8,0.00541,1e-05,0.57679]
[1780384322125,51.22,69930.86,122.8,0.00532,1e-05,0.56901]
[1780384322696,51.22,69919.05,122.8,0.00523,1e-05,0.55997]
[1780384324702,51.22,69907.28,122.8,0.00514,1e-05,0.55108]
[1780384329731,51.22,69907.13,122.8,0.00514,1e-05,0.55097]
[1780384334766,51.22,69903.72,122.8,0.00511,1e-05,0.54841]
[1780384339801,51.22,69913.5,122.8,0.00519,1e-05,0.55576]
[1780384344836,51.22,69914.59,122.8,0.0052,1e-05,0.55659]
[1780384349871,51.22,69930.46,122.8,0.00532,1e-05,0.5687]
[1780384354917,51.22,69929.57,122.8,0.0053,1e-05,0.56657]
[1780384356930,51.22,69915.78,122.8,0.00519,1e-05,0.55606]
[1780384361966,51.22,69915.54,122.8,0.00519,1e-05,0.55588]
[1780384367004,51.22,69917.29,122.8,0.0052,1e-05,0.5572]
[1780384372039,51.22,69924.66,122.8,0.00526,1e-05,0.5628]
[1780384377075,51.22,69928.9,122.8,0.0053,1e-05,0.56605]
[1780384382112,51.22,69922.39,122.8,0.00524,1e-05,0.56107]
[1780384387147,51.22,69921.04,122.8,0.00523,1e-05,0.56005]
[1780384392182,51.22,69918.43,122.8,0.00521,1e-05,0.55806]
[1780384397217,51.22,69924.81,122.8,0.00526,1e-05,0.56292]
[1780384402252,51.22,69923.31,122.8,0.00525,1e-05,0.56177]
[1780384407287,51.22,69931.11,122.8,0.00531,1e-05,0.56775]
[1780384412323,51.22,69928.4,122.8,0.00528,1e-05,0.56422]
[1780384417358,51.22,69929.58,122.8,0.00529,1e-05,0.56513]
[1780384422393,51.22,69929.71,122.8,0.00529,1e-05,0.56523]
[1780384426420,51.22,69943.53,122.8,0.0054,1e-05,0.57591]
[1780384429442,51.22,69957.91,122.8,0.00552,1e-05,0.5872]
[1780384434477,51.22,69958.91,122.8,0.00553,1e-05,0.58799]
[1780384439512,51.22,69960.64,122.8,0.00554,1e-05,0.58936]
[1780384442534,51.22,69972.4,122.8,0.00564,1e-05,0.59876]
[1780384447569,51.22,69974.57,122.8,0.00566,1e-05,0.60051]
[1780384452604,51.22,69969.21,122.8,0.00561,1e-05,0.5962]
[1780384454618,51.22,69959.17,122.8,0.00553,1e-05,0.58819]
[1780384459653,51.22,69958.44,122.8,0.00552,1e-05,0.58762]
[1780384464688,51.22,69957.87,122.8,0.00552,1e-05,0.58716]
[1780384469724,51.22,69959.34,122.8,0.00553,1e-05,0.58833]
[1780384474761,51.22,69958.32,122.8,0.00551,1e-05,0.58603]
[1780384479796,51.22,69960.13,122.8,0.00552,1e-05,0.58747]
[1780384484831,51.22,69959.03,122.8,0.00551,1e-05,0.5866]
[1780384489866,51.22,69958.87,122.8,0.00551,1e-05,0.58647]
[1780384494901,51.22,69958.25,122.8,0.00551,1e-05,0.58598]
[1780384499936,51.22,69954.34,122.8,0.00548,1e-05,0.58289]
[1780384504971,51.22,69961.1,122.8,0.00553,1e-05,0.58824]
[1780384508999,51.22,69977.55,122.8,0.00567,1e-05,0.6014]
[1780384511013,51.22,69991.17,122.8,0.00579,1e-05,0.61249]
[1780384516059,51.22,69999.23,122.8,0.00586,1e-05,0.61913]
[1780384520093,51.22,70013.37,122.8,0.00598,1e-05,0.63093]
[1780384525127,51.22,70018.25,122.8,0.00602,1e-05,0.63504]
[1780384530159,51.22,70022.47,122.8,0.00606,1e-05,0.63862]
[1780384535194,51.22,70020.13,122.8,0.00603,1e-05,0.63505]
[1780384537208,51.22,70031.38,122.8,0.00613,1e-05,0.64463]
[1780384542243,51.22,70036.78,122.8,0.00618,1e-05,0.64926]
[1780384547278,51.22,70044.15,122.8,0.00624,1e-05,0.65564]
[1780384552313,51.22,70038.98,122.8,0.0062,1e-05,0.65116]
[1780384554496,51.22,70038.89,122.8,0.0062,1e-05,0.65108]
[1780384554607,51.22,70038.89,122.8,0.0062,1e-05,0.65108]
[1780384562385,51.22,70045.62,122.8,0.00626,1e-05,0.65692]
[1780384564399,51.22,70061.31,122.8,0.00641,1e-05,0.67068]
[1780384569434,51.22,70059.93,122.8,0.00639,1e-05,0.66946]
[1780384574469,51.22,70058.89,122.8,0.00638,1e-05,0.66854]
[1780384579506,51.22,70066.72,122.8,0.00646,1e-05,0.67548]
[1780384581525,51.22,70076.89,122.8,0.00655,1e-05,0.68459]
[1780384584547,51.22,70087.58,122.8,0.00666,1e-05,0.69427]
[1780384589582,51.22,70091.51,122.8,0.0067,1e-05,0.69785]
[1780384594617,51.22,70093.49,122.8,0.0067,1e-05,0.69798]
[1780384599652,51.22,70086.78,122.8,0.00663,1e-05,0.69186]
[1780384604688,51.22,70091.22,122.8,0.00668,1e-05,0.6959]
[1780384609727,51.22,70097.82,122.8,0.00674,1e-05,0.70195]
[1780384614764,51.22,70099.83,122.8,0.00676,1e-05,0.7038]
[1780384619799,51.22,70100.53,122.8,0.00677,1e-05,0.70444]
[1780384624836,51.22,70099.89,122.8,0.00676,1e-05,0.70385]
[1780384629871,51.22,70105.33,122.8,0.00682,1e-05,0.70888]
[1780384634907,51.22,70102.67,122.8,0.00679,1e-05,0.70642]
[1780384638937,51.22,70085.13,122.8,0.00662,1e-05,0.69036]
[1780384641958,51.22,70099.4,122.8,0.00676,1e-05,0.7034]
[1780384647466,51.22,70097.89,122.8,0.00674,1e-05,0.70201]
[1780384649222,51.22,70112.13,122.8,0.00689,1e-05,0.71521]
[1780384654252,51.22,70127.51,122.8,0.00703,1e-05,0.72794]
[1780384660085,51.22,70139.4,122.8,0.00715,1e-05,0.73928]
[1780384665123,51.22,70142.09,122.8,0.00718,1e-05,0.74187]
[1780384670158,51.22,70135.03,122.8,0.0071,1e-05,0.7351]
[1780384675194,51.22,70130.41,122.8,0.00705,1e-05,0.73069]
[1780384680229,51.22,70129.4,122.8,0.00704,1e-05,0.72973]
[1780384685264,51.22,70126.87,122.8,0.00702,1e-05,0.72733]
[1780384689292,51.22,70139.56,122.8,0.00715,1e-05,0.73943]
[1780384691306,51.22,70151.33,122.8,0.00727,1e-05,0.7508]
[1780384694327,51.22,70161.41,122.8,0.00738,1e-05,0.76066]
[1780384698355,51.22,70138.14,122.8,0.00713,1e-05,0.73807]
[1780384703390,51.22,70135.26,122.8,0.0071,1e-05,0.73532]
[1780384708425,51.22,70138.52,122.8,0.00714,1e-05,0.73844]
[1780384713460,51.22,70140.22,122.8,0.00714,1e-05,0.7383]
[1780384718495,51.22,70144.58,122.8,0.00719,1e-05,0.7425]
[1780384721516,51.22,70158.86,122.8,0.00734,1e-05,0.75636]
[1780384726551,51.22,70154.82,122.8,0.00729,1e-05,0.75242]
[1780384731579,51.22,70161.4,122.8,0.00736,1e-05,0.75885]
[1780384732801,51.22,70158.53,122.8,0.00733,1e-05,0.75604]
[1780384733865,51.22,70158.53,122.8,0.00733,1e-05,0.75604]
[1780384739648,51.22,70160.7,122.8,0.00736,1e-05,0.75816]
[1780384741662,51.22,70150.14,122.8,0.00724,1e-05,0.74787]
[1780384745690,51.22,70135.24,122.8,0.00709,1e-05,0.73354]
[1780384749717,51.22,70124.61,122.8,0.00698,1e-05,0.72346]
[1780384752739,51.22,70111.45,122.8,0.00685,1e-05,0.71114]
[1780384757774,51.22,70108.12,122.8,0.00681,1e-05,0.70805]
[1780384762809,51.22,70106.16,122.8,0.00679,1e-05,0.70623]
[1780384767844,51.22,70111.52,122.8,0.00685,1e-05,0.7112]
[1780384772879,51.22,70111.81,122.8,0.00683,1e-05,0.70976]
[1780384777914,51.22,70107.76,122.8,0.00679,1e-05,0.706]
[1780384782951,51.22,70103.96,122.8,0.00676,1e-05,0.7025]
[1780384787986,51.22,70102.25,122.8,0.00674,1e-05,0.70093]
[1780384793022,51.22,70099.78,122.8,0.00671,1e-05,0.69866]
[1780384799066,51.22,70098.76,122.8,0.0067,1e-05,0.69772]
[1780384804101,51.22,70089.03,122.8,0.00661,1e-05,0.68886]
[1780384807122,51.22,70073.16,122.8,0.00646,1e-05,0.67461]
[1780384812160,51.22,70079.19,122.8,0.00651,1e-05,0.68]
[1780384817195,51.22,70087.2,122.8,0.00659,1e-05,0.68721]
[1780384822230,51.22,70080.28,122.8,0.00652,1e-05,0.68098]
[1780384828272,51.22,70080.54,122.8,0.00653,1e-05,0.68121]
[1780384833307,51.22,70085.38,122.8,0.00656,1e-05,0.68389]
[1780384838342,51.22,70089.52,122.8,0.0066,1e-05,0.68763]
[1780384843377,51.22,70092.27,122.8,0.00662,1e-05,0.69012]
[1780384848447,51.22,70088.54,122.8,0.00659,1e-05,0.68675]
[1780384852476,51.22,70075.39,122.8,0.00646,1e-05,0.67495]
[1780384857511,51.22,70080.41,122.8,0.00651,1e-05,0.67943]
[1780384862546,51.22,70073.49,122.8,0.00644,1e-05,0.67326]
[1780384865567,51.22,70055.68,122.8,0.00628,1e-05,0.65758]
[1780384867581,51.22,70040.88,122.8,0.00614,1e-05,0.64478]
[1780384867884,51.22,70040.88,122.8,0.00614,1e-05,0.64478]
[1780384873624,51.22,70026.45,122.8,0.00601,1e-05,0.63251]
[1780384878665,51.22,70033.95,122.8,0.00608,1e-05,0.63886]
[1780384879796,51.22,70033.68,122.8,0.00607,1e-05,0.63863]
[1780384885713,51.22,70049.0,122.8,0.00621,1e-05,0.65178]
[1780384890748,51.22,70045.73,122.8,0.00618,1e-05,0.64895]
[1780384895783,51.22,70050.11,122.8,0.00621,1e-05,0.65112]
[1780384900818,51.22,70051.91,122.8,0.00623,1e-05,0.65268]
[1780384905853,51.22,70051.7,122.8,0.00622,1e-05,0.6525]
[1780384910888,51.22,70051.91,122.8,0.00623,1e-05,0.65268]
[1780384916930,51.22,70050.64,122.8,0.00621,1e-05,0.65158]
[1780384921965,51.22,70048.37,122.8,0.00619,1e-05,0.64962]
[1780384927000,51.22,70046.19,122.8,0.00617,1e-05,0.64774]
[1780384933754,51.22,70047.77,122.8,0.00619,1e-05,0.6491]
[1780384943112,51.22,70045.15,122.8,0.00616,1e-05,0.64685]
[1780384948147,51.22,70049.3,122.8,0.0062,1e-05,0.65042]
[1780384951168,51.22,70039.43,122.8,0.0061,1e-05,0.64035]
[1780384956210,51.22,70038.74,122.8,0.00609,1e-05,0.63976]
[1780384961245,51.22,70042.04,122.8,0.00612,1e-05,0.64258]
[1780384966280,51.22,70041.87,122.8,0.00612,1e-05,0.64243]
[1780384971316,51.22,70038.33,122.8,0.00609,1e-05,0.63941]
[1780384976349,51.22,70039.2,122.8,0.0061,1e-05,0.64015]
[1780384981387,51.22,70034.34,122.8,0.00605,1e-05,0.63602]
[1780384986421,51.22,70027.07,122.8,0.00599,1e-05,0.62988]
[1780384989443,51.22,70015.77,122.8,0.00589,1e-05,0.62043]
[1780384994478,51.22,70024.17,122.8,0.00596,1e-05,0.62744]
[1780385000520,51.22,70022.23,122.8,0.00594,1e-05,0.62582]
[1780385005556,51.22,70021.95,122.8,0.00594,1e-05,0.62558]
[1780385010594,51.22,70017.89,122.8,0.0059,1e-05,0.62219]
[1780385015631,51.22,70009.86,122.8,0.00582,1e-05,0.61399]
[1780385020665,51.22,70002.7,122.8,0.00576,1e-05,0.60811]
[1780385025700,51.22,70001.04,122.8,0.00574,1e-05,0.60676]
[1780385029728,51.22,70019.77,122.8,0.00591,1e-05,0.6222]
[1780385034764,51.22,70019.01,122.8,0.0059,1e-05,0.62156]
[1780385037788,51.22,70005.55,122.8,0.00578,1e-05,0.61045]
[1780385042823,51.22,70005.44,122.8,0.00578,1e-05,0.61036]
[1780385047860,51.22,70001.94,122.8,0.00575,1e-05,0.60749]
[1780385052895,51.22,70001.63,122.8,0.00575,1e-05,0.60724]
[1780385057930,51.22,69993.12,122.8,0.00568,1e-05,0.60033]
[1780385058937,51.22,69979.05,122.8,0.00556,1e-05,0.58904]
[1780385063972,51.22,69969.55,122.8,0.00548,1e-05,0.58152]
[1780385069007,51.22,69977.29,122.8,0.00554,1e-05,0.58764]
[1780385074049,51.22,69981.0,122.8,0.00556,1e-05,0.58909]
[1780385079084,51.22,69983.96,122.8,0.00558,1e-05,0.59145]
[1780385084119,51.22,69983.45,122.8,0.00558,1e-05,0.59104]
[1780385089154,51.22,69980.91,122.8,0.00556,1e-05,0.58902]
[1780385094189,51.22,69971.0,122.8,0.00548,1e-05,0.58118]
[1780385096203,51.22,69960.37,122.8,0.00539,1e-05,0.57286]
[1780385099224,51.22,69946.56,122.8,0.00528,1e-05,0.56221]
[1780385101245,51.22,69934.1,122.8,0.00518,1e-05,0.55274]
[1780385103253,51.22,69914.05,122.8,0.00502,1e-05,0.53778]
[1780385104719,51.22,69893.69,122.8,0.00487,1e-05,0.52294]
[1780385108026,51.22,69881.25,122.8,0.00478,1e-05,0.51405]
[1780385113612,51.22,69878.33,122.8,0.00476,1e-05,0.51198]
[1780385114336,51.22,69861.53,122.8,0.00464,1e-05,0.50021]
[1780385116801,51.22,69853.05,122.8,0.00458,1e-05,0.49435]
[1780385117054,51.22,69850.61,122.8,0.00456,1e-05,0.49268]
[1780385120378,51.22,69836.15,122.8,0.00446,1e-05,0.48286]
[1780385124405,51.22,69822.62,122.8,0.00437,1e-05,0.47382]
[1780385129443,51.22,69831.25,122.8,0.00442,1e-05,0.47957]
[1780385130450,51.22,69845.99,122.8,0.00453,1e-05,0.48953]
[1780385131457,51.22,69858.08,122.8,0.0046,1e-05,0.4965]
[1780385136495,51.22,69853.33,122.8,0.00457,1e-05,0.49323]
[1780385141620,51.22,69857.67,122.8,0.0046,1e-05,0.49621]
[1780385144641,51.22,69847.49,122.8,0.00452,1e-05,0.48924]
[1780385149676,51.22,69844.19,122.8,0.0045,1e-05,0.487]
[1780385154711,51.22,69844.08,122.8,0.0045,1e-05,0.48692]
[1780385159746,51.22,69844.42,122.8,0.0045,1e-05,0.48715]
[1780385164781,51.22,69831.23,122.8,0.00441,1e-05,0.47827]
[1780385165496,51.22,69831.23,122.8,0.00441,1e-05,0.47827]
[1780385166144,51.22,69830.92,122.8,0.00441,1e-05,0.47806]
[1780385171830,51.22,69819.48,122.8,0.00433,1e-05,0.47048]
[1780385173845,51.22,69799.04,122.8,0.0042,1e-05,0.45717]
[1780385176866,51.22,69810.66,122.8,0.00427,1e-05,0.4647]
[1780385181901,51.22,69815.02,122.8,0.0043,1e-05,0.46755]
[1780385186936,51.22,69817.05,122.8,0.00432,1e-05,0.46888]
[1780385191972,51.22,69828.71,122.8,0.00438,1e-05,0.47531]
[1780385197007,51.22,69836.05,122.8,0.00443,1e-05,0.48021]
[1780385198014,51.22,69823.87,122.8,0.00435,1e-05,0.4721]
[1780385201036,51.22,69813.66,122.8,0.00428,1e-05,0.46539]
[1780385203050,51.22,69802.82,122.8,0.00421,1e-05,0.45836]
[1780385208085,51.22,69801.3,122.8,0.0042,1e-05,0.45738]
[1780385213120,51.22,69815.07,122.8,0.00429,1e-05,0.46631]
[1780385218155,51.22,69823.6,122.8,0.00435,1e-05,0.47192]
[1780385223191,51.22,69812.26,122.8,0.00427,1e-05,0.46448]
[1780385228244,51.22,69818.02,122.8,0.00431,1e-05,0.46825]
[1780385233279,51.22,69813.16,122.8,0.00428,1e-05,0.46507]
[1780385237307,51.22,69796.39,122.8,0.00417,1e-05,0.45423]
[1780385242342,51.22,69792.28,122.8,0.00414,1e-05,0.45161]
[1780385247377,51.22,69797.95,122.8,0.00418,1e-05,0.45523]
[1780385252412,51.22,69803.6,122.8,0.0042,1e-05,0.45762]
[1780385257551,51.22,69804.88,122.8,0.00421,1e-05,0.45844]
[1780385263495,51.22,69787.79,122.8,0.0041,1e-05,0.44753]
[1780385265507,51.22,69777.15,122.8,0.00403,1e-05,0.44085]
[1780385271099,51.22,69774.85,122.8,0.00402,1e-05,0.43942]
[1780385272558,51.22,69753.41,122.8,0.00389,1e-05,0.42626]
[1780385277593,51.22,69756.04,122.8,0.0039,1e-05,0.42785]
[1780385282629,51.22,69751.46,122.8,0.00388,1e-05,0.42508]
[1780385287665,51.22,69753.92,122.8,0.00389,1e-05,0.42657]
[1780385290685,51.22,69767.75,122.8,0.00398,1e-05,0.43502]
[1780385291692,51.22,69778.62,122.8,0.00404,1e-05,0.44177]
[1780385294719,51.22,69789.02,122.8,0.00411,1e-05,0.44831]
[1780385296057,51.22,69801.58,122.8,0.00419,1e-05,0.45632]
[1780385300760,51.22,69813.39,122.8,0.00427,1e-05,0.46396]
[1780385302132,51.22,69823.68,122.8,0.00434,1e-05,0.4707]
[1780385307809,51.22,69830.35,122.8,0.00438,1e-05,0.47512]
[1780385312844,51.22,69829.3,122.8,0.00436,1e-05,0.47314]
[1780385317879,51.22,69825.8,122.8,0.00434,1e-05,0.47083]
[1780385322914,51.22,69824.95,122.8,0.00433,1e-05,0.47027]
[1780385324109,51.22,69824.95,122.8,0.00433,1e-05,0.47027]
[1780385329962,51.22,69822.89,122.8,0.00432,1e-05,0.46891]
[1780385331978,51.22,69791.15,122.8,0.00411,1e-05,0.44843]
[1780385332984,51.22,69780.99,122.8,0.00405,1e-05,0.44204]
[1780385338025,51.22,69782.77,122.8,0.00406,1e-05,0.44315]
[1780385341046,51.22,69793.05,122.8,0.00412,1e-05,0.44964]
[1780385346082,51.22,69793.09,122.8,0.00413,1e-05,0.44966]
[1780385351117,51.22,69793.41,122.8,0.00413,1e-05,0.44986]
[1780385356152,51.22,69793.35,122.8,0.00413,1e-05,0.44983]
[1780385361186,51.22,69793.88,122.8,0.00413,1e-05,0.45016]
[1780385367229,51.22,69794.3,122.8,0.00413,1e-05,0.45043]
[1780385372264,51.22,69795.65,122.8,0.00413,1e-05,0.45005]
[1780385377299,51.22,69796.46,122.8,0.00414,1e-05,0.45057]
[1780385382334,51.22,69797.74,122.8,0.00414,1e-05,0.45138]
[1780385387369,51.22,69806.48,122.8,0.0042,1e-05,0.45698]
[1780385392405,51.22,69814.05,122.8,0.00425,1e-05,0.46187]
[1780385397441,51.22,69821.7,122.8,0.0043,1e-05,0.46686]
[1780385402476,51.22,69822.33,122.8,0.00431,1e-05,0.46727]
[1780385407511,51.22,69830.73,122.8,0.00436,1e-05,0.47281]
[1780385412549,51.22,69840.79,122.8,0.00443,1e-05,0.47951]
[1780385417584,51.22,69843.37,122.8,0.00445,1e-05,0.48124]
[1780385420605,51.22,69825.74,122.8,0.00433,1e-05,0.46951]
[1780385425646,51.22,69820.46,122.8,0.00429,1e-05,0.46605]
[1780385430681,51.22,69823.02,122.8,0.00431,1e-05,0.46773]
[1780385435716,51.22,69828.43,122.8,0.00434,1e-05,0.47001]
[1780385440751,51.22,69842.73,122.8,0.00443,1e-05,0.47952]
[1780385445785,51.22,69838.87,122.8,0.00441,1e-05,0.47694]
[1780385450821,51.22,69839.12,122.8,0.00441,1e-05,0.4771]
[1780385455856,51.22,69850.46,122.8,0.00449,1e-05,0.48473]
[1780385460890,51.22,69853.13,122.8,0.0045,1e-05,0.48653]
[1780385465927,51.22,69854.44,122.8,0.00451,1e-05,0.48742]
[1780385470962,51.22,69863.56,122.8,0.00458,1e-05,0.49366]
[1780385472978,51.22,69874.06,122.8,0.00465,1e-05,0.50092]
[1780385478014,51.22,69877.0,122.8,0.00467,1e-05,0.50296]
[1780385483053,51.22,69878.13,122.8,0.00468,1e-05,0.50375]
[1780385488088,51.22,69880.84,122.8,0.0047,1e-05,0.50565]
[1780385493123,51.22,69887.85,122.8,0.00474,1e-05,0.50923]
[1780385498158,51.22,69893.48,122.8,0.00478,1e-05,0.51322]
[1780385503193,51.22,69892.29,122.8,0.00477,1e-05,0.51237]
[1780385508228,51.22,69894.3,122.8,0.00479,1e-05,0.5138]
[1780385513263,51.22,69905.17,122.8,0.00487,1e-05,0.52158]
[1780385516284,51.22,69917.97,122.8,0.00496,1e-05,0.53086]
[1780385518297,51.22,69931.92,122.8,0.00507,1e-05,0.54114]
[1780385524340,51.22,69932.53,122.8,0.00508,1e-05,0.54159]
[1780385529375,51.22,69933.5,122.8,0.00508,1e-05,0.54231]
[1780385531389,51.22,69946.76,122.8,0.00519,1e-05,0.55225]
[1780385533403,51.22,69963.31,122.8,0.00532,1e-05,0.56488]
[1780385535417,51.22,69973.5,122.8,0.0054,1e-05,0.57277]
[1780385540452,51.22,69977.44,122.8,0.00543,1e-05,0.57584]
[1780385545489,51.22,69980.72,122.8,0.00546,1e-05,0.57841]
[1780385550524,51.22,69987.62,122.8,0.00552,1e-05,0.58385]
[1780385554554,51.22,69999.56,122.8,0.0056,1e-05,0.59186]
[1780385556982,51.22,70009.66,122.8,0.00569,1e-05,0.59999]
[1780385559593,51.22,70020.95,122.8,0.00579,1e-05,0.60919]
[1780385564628,51.22,70016.36,122.8,0.00575,1e-05,0.60544]
[1780385569663,51.22,70017.6,122.8,0.00576,1e-05,0.60645]
[1780385574698,51.22,70023.19,122.8,0.00581,1e-05,0.61103]
[1780385579732,51.22,70015.12,122.8,0.00574,1e-05,0.60443]
[1780385582758,51.22,69999.26,122.8,0.0056,1e-05,0.59161]
[1780385585779,51.22,70014.86,122.8,0.00573,1e-05,0.60421]
[1780385590814,51.22,70017.14,122.8,0.00575,1e-05,0.60607]
[1780385593875,51.22,69981.01,122.8,0.00545,1e-05,0.57715]
[1780385595365,51.22,69967.76,122.8,0.00534,1e-05,0.56684]
[1780385598871,51.22,69981.53,122.8,0.00545,1e-05,0.57756]
[1780385603907,51.22,69987.9,122.8,0.00551,1e-05,0.58258]
[1780385608942,51.22,70001.75,122.8,0.00562,1e-05,0.59361]
[1780385609949,51.22,70013.86,122.8,0.00573,1e-05,0.6034]
[1780385610956,51.22,70024.0,122.8,0.00581,1e-05,0.6117]
[1780385615999,51.22,70021.95,122.8,0.00578,1e-05,0.60847]
[1780385621043,51.22,70024.99,122.8,0.00581,1e-05,0.61096]
[1780385624063,51.22,70037.26,122.8,0.00592,1e-05,0.62113]
[1780385629098,51.22,70038.65,122.8,0.00593,1e-05,0.62229]
[1780385634133,51.22,70033.07,122.8,0.00588,1e-05,0.61764]
[1780385639169,51.22,70028.05,122.8,0.00584,1e-05,0.61349]
[1780385640177,51.22,70015.08,122.8,0.00572,1e-05,0.60286]
[1780385642190,51.22,69998.92,122.8,0.00558,1e-05,0.58983]
[1780385647225,51.22,69994.99,122.8,0.00555,1e-05,0.5867]
[1780385652260,51.22,69995.89,122.8,0.00556,1e-05,0.58742]
[1780385657297,51.22,70005.26,122.8,0.00564,1e-05,0.59491]
[1780385662333,51.22,70003.89,122.8,0.00563,1e-05,0.59381]
[1780385667368,51.22,70004.18,122.8,0.00563,1e-05,0.59405]
[1780385670389,51.22,70015.3,122.8,0.00572,1e-05,0.60304]
[1780385673410,51.22,70028.46,122.8,0.00582,1e-05,0.61227]
[1780385678445,51.22,70029.08,122.8,0.00583,1e-05,0.61278]
[1780385681467,51.22,70016.11,122.8,0.00572,1e-05,0.60216]
[1780385686502,51.22,70007.07,122.8,0.00564,1e-05,0.59485]
[1780385691567,51.22,70009.39,122.8,0.00566,1e-05,0.59672]
[1780385696605,51.22,70011.92,122.8,0.00568,1e-05,0.59876]
[1780385701640,51.22,70018.76,122.8,0.00574,1e-05,0.60432]
[1780385706675,51.22,69998.59,122.8,0.00557,1e-05,0.58806]
[1780385712717,51.22,69988.84,122.8,0.00549,1e-05,0.58033]
[1780385717759,51.22,69989.12,122.8,0.00549,1e-05,0.58055]
[1780385723801,51.22,69989.95,122.8,0.0055,1e-05,0.58121]
[1780385728836,51.22,69990.69,122.8,0.0055,1e-05,0.58179]
[1780385733871,51.22,69995.82,122.8,0.00553,1e-05,0.58435]
[1780385739913,51.22,69998.6,122.8,0.00555,1e-05,0.58656]
[1780385743941,51.22,69980.25,122.8,0.0054,1e-05,0.57212]
[1780385748976,51.22,69988.76,122.8,0.00547,1e-05,0.57878]
[1780385750990,51.22,70010.47,122.8,0.00565,1e-05,0.59607]
[1780385756025,51.22,70018.67,122.8,0.00573,1e-05,0.60271]
[1780385761062,51.22,70020.09,122.8,0.00574,1e-05,0.60386]
[1780385765089,51.22,70031.11,122.8,0.00583,1e-05,0.6129]
[1780385770124,51.22,70034.53,122.8,0.00586,1e-05,0.61573]
[1780385775161,51.22,70047.38,122.8,0.00598,1e-05,0.62645]
[1780385776497,51.22,70047.38,122.8,0.00598,1e-05,0.62645]
[1780385777158,51.22,70051.31,122.8,0.00601,1e-05,0.62976]
[1780385782210,51.22,70066.41,122.8,0.00615,1e-05,0.64262]
[1780385787245,51.22,70076.91,122.8,0.00625,1e-05,0.65168]
[1780385792282,51.22,70091.71,122.8,0.00637,1e-05,0.663]
[1780385794296,51.22,70103.78,122.8,0.00649,1e-05,0.6737]
[1780385799331,51.22,70101.81,122.8,0.00647,1e-05,0.67195]
[1780385804366,51.22,70084.78,122.8,0.0063,1e-05,0.65691]
[1780385809401,51.22,70086.23,122.8,0.00632,1e-05,0.65818]
[1780385814443,51.22,70095.82,122.8,0.00641,1e-05,0.66663]
[1780385819478,51.22,70088.24,122.8,0.00634,1e-05,0.65994]
[1780385825520,51.22,70084.76,122.8,0.0063,1e-05,0.65689]
[1780385830555,51.22,70091.34,122.8,0.00637,1e-05,0.66267]
[1780385834599,51.22,70111.78,122.8,0.00656,1e-05,0.68088]
[1780385839693,51.22,70113.13,122.8,0.00658,1e-05,0.6821]
[1780385844727,51.22,70121.42,122.8,0.00666,1e-05,0.68961]
[1780385850713,51.22,70114.48,122.8,0.00659,1e-05,0.68332]
[1780385855748,51.22,70115.69,122.8,0.00658,1e-05,0.68273]
[1780385860783,51.22,70115.31,122.8,0.00658,1e-05,0.68238]
[1780385865818,51.22,70120.34,122.8,0.00663,1e-05,0.68694]
[1780385870852,51.22,70139.94,122.8,0.00682,1e-05,0.70492]
[1780385875888,51.22,70149.02,122.8,0.00692,1e-05,0.71339]
[1780385880923,51.22,70154.44,122.8,0.00697,1e-05,0.71848]
[1780385885958,51.22,70151.27,122.8,0.00694,1e-05,0.7155]
[1780385890993,51.22,70148.44,122.8,0.00691,1e-05,0.71284]
[1780385896029,51.22,70146.36,122.8,0.00689,1e-05,0.7109]
[1780385901067,51.22,70144.96,122.8,0.00688,1e-05,0.70959]
[1780385906102,51.22,70150.66,122.8,0.00693,1e-05,0.71493]
[1780385910142,51.22,70138.12,122.8,0.00681,1e-05,0.70324]
[1780385911144,51.22,70120.13,122.8,0.00661,1e-05,0.68506]
[1780385916183,51.22,70120.43,122.8,0.00662,1e-05,0.68533]
[1780385921218,51.22,70112.88,122.8,0.00654,1e-05,0.67851]
[1780385924239,51.22,70096.49,122.8,0.00638,1e-05,0.66391]
[1780385929277,51.22,70089.88,122.8,0.00632,1e-05,0.6581]
[1780385934312,51.22,70092.94,122.8,0.00635,1e-05,0.66078]
[1780385939348,51.22,70090.21,122.8,0.00633,1e-05,0.65839]
[1780385944383,51.22,70091.2,122.8,0.00633,1e-05,0.65926]
[1780385946045,51.22,70091.2,122.8,0.00633,1e-05,0.65926]
[1780385954458,51.22,70101.67,122.8,0.00643,1e-05,0.6685]
[1780385959493,51.22,70098.94,122.8,0.00641,1e-05,0.66608]
[1780385963523,51.22,70088.33,122.8,0.00631,1e-05,0.65674]
[1780385967016,51.22,70087.63,122.8,0.0063,1e-05,0.65613]
[1780385969043,51.22,70087.98,122.8,0.0063,1e-05,0.65644]
[1780385974076,51.22,70086.01,122.8,0.00627,1e-05,0.65308]
[1780385975100,51.22,70099.53,122.8,0.0064,1e-05,0.66495]
[1780385979636,51.22,70112.71,122.8,0.00652,1e-05,0.67668]
[1780385984670,51.22,70104.5,122.8,0.00645,1e-05,0.66935]
[1780385990713,51.22,70104.8,122.8,0.00645,1e-05,0.66962]
[1780385995748,51.22,70109.86,122.8,0.0065,1e-05,0.67413]
[1780386000783,51.22,70111.54,122.8,0.00651,1e-05,0.67563]
[1780386005818,51.22,70104.92,122.8,0.00645,1e-05,0.66973]
[1780386010853,51.22,70098.43,122.8,0.00639,1e-05,0.66397]
[1780386015892,51.22,70103.41,122.8,0.00643,1e-05,0.66838]
[1780386020924,51.22,70106.58,122.8,0.00647,1e-05,0.6712]
[1780386023815,51.22,70106.94,122.8,0.00647,1e-05,0.67152]
[1780386025612,51.22,70106.24,122.8,0.00646,1e-05,0.6709]
[1780386030994,51.22,70110.98,122.8,0.00651,1e-05,0.67513]
[1780386036042,51.22,70115.08,122.8,0.00653,1e-05,0.67713]
[1780386041077,51.22,70115.98,122.8,0.00654,1e-05,0.67794]
[1780386046112,51.22,70114.94,122.8,0.00653,1e-05,0.67701]
[1780386051147,51.22,70120.89,122.8,0.00659,1e-05,0.68237]
[1780386056181,51.22,70122.25,122.8,0.0066,1e-05,0.6836]
[1780386061217,51.22,70123.14,122.8,0.00661,1e-05,0.6844]
[1780386066260,51.22,70126.15,122.8,0.00664,1e-05,0.68713]
[1780386067267,51.22,70113.8,122.8,0.00652,1e-05,0.67599]
[1780386072303,51.22,70103.21,122.8,0.00642,1e-05,0.66655]
[1780386077338,51.22,70108.76,122.8,0.00647,1e-05,0.67148]
[1780386081366,51.22,70121.65,122.8,0.0066,1e-05,0.68305]
[1780386086401,51.22,70127.81,122.8,0.00666,1e-05,0.68864]
[1780386091436,51.22,70128.35,122.8,0.00665,1e-05,0.68744]
[1780386096471,51.22,70123.59,122.8,0.0066,1e-05,0.68312]
[1780386101505,51.22,70124.69,122.8,0.00661,1e-05,0.68412]
[1780386106541,51.22,70125.16,122.8,0.00661,1e-05,0.68454]
[1780386111576,51.22,70125.06,122.8,0.00661,1e-05,0.68445]
[1780386116611,51.22,70119.1,122.8,0.00655,1e-05,0.67907]
[1780386121646,51.22,70114.58,122.8,0.00651,1e-05,0.67501]
[1780386126680,51.22,70114.01,122.8,0.00651,1e-05,0.6745]
[1780386131716,51.22,70113.1,122.8,0.0065,1e-05,0.67369]
[1780386136751,51.22,70117.65,122.8,0.00654,1e-05,0.67776]
[1780386139772,51.22,70127.64,122.8,0.00664,1e-05,0.68679]
[1780386144807,51.22,70128.34,122.8,0.00665,1e-05,0.68743]
[1780386149842,51.22,70132.88,122.8,0.00669,1e-05,0.69157]
[1780386155153,51.22,70132.81,122.8,0.00667,1e-05,0.6898]
[1780386160919,51.22,70133.55,122.8,0.00668,1e-05,0.69048]
[1780386165954,51.22,70138.01,122.8,0.00672,1e-05,0.69456]
[1780386170990,51.22,70137.93,122.8,0.00672,1e-05,0.69449]
[1780386176028,51.22,70137.42,122.8,0.00672,1e-05,0.69402]
[1780386182067,51.22,70137.87,122.8,0.00672,1e-05,0.69443]
[1780386183536,51.22,70137.77,122.8,0.00672,1e-05,0.69434]
[1780386188109,51.22,70125.98,122.8,0.00661,1e-05,0.68359]
[1780386192848,51.22,70118.31,122.8,0.00653,1e-05,0.67668]
[1780386198178,51.22,70123.86,122.8,0.00659,1e-05,0.68168]
[1780386203214,51.22,70125.38,122.8,0.0066,1e-05,0.68305]
[1780386208249,51.22,70129.42,122.8,0.00664,1e-05,0.68671]
[1780386213284,51.22,70133.55,122.8,0.00666,1e-05,0.68877]
[1780386219326,51.22,70134.51,122.8,0.00667,1e-05,0.68965]
[1780386224362,51.22,70133.36,122.8,0.00666,1e-05,0.6886]
[1780386229397,51.22,70136.83,122.8,0.0067,1e-05,0.69177]
[1780386234434,51.22,70143.1,122.8,0.00676,1e-05,0.69752]
[1780386239470,51.22,70146.7,122.8,0.0068,1e-05,0.70085]
[1780386244506,51.22,70152.66,122.8,0.00686,1e-05,0.70637]
[1780386248534,51.22,70123.65,122.8,0.00657,1e-05,0.6798]
[1780386249730,51.22,70112.86,122.8,0.00646,1e-05,0.67013]
[1780386255583,51.22,70113.51,122.8,0.00647,1e-05,0.67071]
[1780386260618,51.22,70112.72,122.8,0.00646,1e-05,0.67001]
[1780386265653,51.22,70105.84,122.8,0.0064,1e-05,0.6639]
[1780386270688,51.22,70106.24,122.8,0.0064,1e-05,0.66426]
[1780386275723,51.22,70106.12,122.8,0.00638,1e-05,0.66249]
[1780386280757,51.22,70112.76,122.8,0.00645,1e-05,0.66838]
[1780386285793,51.22,70112.69,122.8,0.00645,1e-05,0.66831]
[1780386290828,51.22,70113.64,122.8,0.00645,1e-05,0.66916]
[1780386296872,51.22,70118.42,122.8,0.0065,1e-05,0.67342]
[1780386301911,51.22,70116.4,122.8,0.00648,1e-05,0.67162]
[1780386302914,51.22,70094.99,122.8,0.00628,1e-05,0.65273]
[1780386307949,51.22,70092.66,122.8,0.00626,1e-05,0.6507]
[1780386312984,51.22,70085.0,122.8,0.00618,1e-05,0.64407]
[1780386318020,51.22,70086.46,122.8,0.0062,1e-05,0.64533]
[1780386323056,51.22,70092.56,122.8,0.00626,1e-05,0.65062]
[1780386328091,51.22,70092.86,122.8,0.00626,1e-05,0.65088]
[1780386333126,51.22,70093.13,122.8,0.00625,1e-05,0.64948]
[1780386338162,51.22,70093.43,122.8,0.00625,1e-05,0.64974]
[1780386341200,51.22,70075.76,122.8,0.00608,1e-05,0.63454]
[1780386346236,51.22,70056.22,122.8,0.00591,1e-05,0.61808]
[1780386347242,51.22,70045.59,122.8,0.00582,1e-05,0.60927]
[1780386352277,51.22,70038.57,122.8,0.00575,1e-05,0.60352]
[1780386357314,51.22,70044.73,122.8,0.00581,1e-05,0.60857]
[1780386361345,51.22,70055.04,122.8,0.0059,1e-05,0.6171]
[1780386363052,51.22,70058.48,122.8,0.00593,1e-05,0.61996]
[1780386366381,51.22,70047.42,122.8,0.00583,1e-05,0.61078]
[1780386368394,51.22,70059.98,122.8,0.00594,1e-05,0.62122]
[1780386373430,51.22,70060.05,122.8,0.00594,1e-05,0.62128]
[1780386378465,51.22,70059.97,122.8,0.00594,1e-05,0.62121]
[1780386380070,51.22,70059.67,122.8,0.00594,1e-05,0.62096]
[1780386385513,51.22,70059.73,122.8,0.00594,1e-05,0.62101]
[1780386387497,51.22,70059.18,122.8,0.00594,1e-05,0.62055]
[1780386387776,51.22,70059.18,122.8,0.00594,1e-05,0.62055]
[1780386389542,51.22,70042.15,122.8,0.00579,1e-05,0.60645]
[1780386392563,51.22,70033.52,122.8,0.0057,1e-05,0.59787]
[1780386397094,51.22,70029.34,122.8,0.00566,1e-05,0.59449]
[1780386402633,51.22,70023.43,122.8,0.00561,1e-05,0.58973]
[1780386405653,51.22,70009.22,122.8,0.00549,1e-05,0.57844]
[1780386410690,51.22,70007.38,122.8,0.00547,1e-05,0.57699]
[1780386413415,51.22,70001.91,122.8,0.00543,1e-05,0.5727]
[1780386413421,51.22,70001.91,122.8,0.00543,1e-05,0.5727]
[1780386417262,51.22,69998.59,122.8,0.0054,1e-05,0.57011]
[1780386422781,51.22,69996.92,122.8,0.00539,1e-05,0.56881]
[1780386424795,51.22,70008.47,122.8,0.00548,1e-05,0.57785]
[1780386430441,51.22,70014.48,122.8,0.00553,1e-05,0.5826]
[1780386435872,51.22,69999.6,122.8,0.00541,1e-05,0.57089]
[1780386440907,51.22,69997.44,122.8,0.00539,1e-05,0.56921]
[1780386441914,51.22,69980.69,122.8,0.00526,1e-05,0.55631]
[1780386444935,51.22,69994.35,122.8,0.00537,1e-05,0.56681]
[1780386447469,51.22,69995.91,122.8,0.00538,1e-05,0.56802]
[1780386452991,51.22,69996.87,122.8,0.00537,1e-05,0.56729]
[1780386458028,51.22,69999.62,122.8,0.0054,1e-05,0.56943]
[1780386463063,51.22,70000.75,122.8,0.00541,1e-05,0.57031]
[1780386464485,51.22,70000.75,122.8,0.00541,1e-05,0.57031]
[1780386470112,51.22,69997.22,122.8,0.00538,1e-05,0.56756]
[1780386475147,51.22,69997.33,122.8,0.00538,1e-05,0.56765]
[1780386480182,51.22,69998.04,122.8,0.00538,1e-05,0.5682]
[1780386481502,51.22,69998.04,122.8,0.00538,1e-05,0.5682]
[1780386487231,51.22,70000.47,122.8,0.0054,1e-05,0.57009]
[1780386492266,51.22,70002.09,122.8,0.00542,1e-05,0.57135]
[1780386495288,51.22,70012.73,122.8,0.00551,1e-05,0.57971]
[1780386498507,51.22,70020.21,122.8,0.00557,1e-05,0.58564]
[1780386504351,51.22,70022.99,122.8,0.00559,1e-05,0.58786]
[1780386509386,51.22,70025.87,122.8,0.00562,1e-05,0.59017]
[1780386510730,51.22,70025.39,122.8,0.00561,1e-05,0.58978]
[1780386518449,51.22,70024.9,122.8,0.00559,1e-05,0.58787]
[1780386523484,51.22,70025.03,122.8,0.0056,1e-05,0.58797]
[1780386527710,51.22,70031.31,122.8,0.00565,1e-05,0.59301]
[1780386533554,51.22,70031.69,122.8,0.00565,1e-05,0.59332]
[1780386538590,51.22,70036.92,122.8,0.0057,1e-05,0.59755]
[1780386543626,51.22,70049.17,122.8,0.0058,1e-05,0.60755]
[1780386544728,51.22,70051.54,122.8,0.00582,1e-05,0.6095]
[1780386551686,51.22,70053.68,122.8,0.00584,1e-05,0.61126]
[1780386557727,51.22,70053.52,122.8,0.00584,1e-05,0.61113]
[1780386559019,51.22,70053.52,122.8,0.00584,1e-05,0.61113]
[1780386564777,51.22,70060.32,122.8,0.0059,1e-05,0.61677]
[1780386569812,51.22,70050.38,122.8,0.00581,1e-05,0.60854]
[1780386572150,51.22,70049.98,122.8,0.00581,1e-05,0.60821]
[1780386572200,51.22,70049.98,122.8,0.00581,1e-05,0.60821]
[1780386577869,51.22,70048.01,122.8,0.00578,1e-05,0.60504]
[1780386582904,51.22,70047.54,122.8,0.00577,1e-05,0.60465]
[1780386584411,51.22,70047.54,122.8,0.00577,1e-05,0.60465]
[1780386588946,51.22,70033.87,122.8,0.00566,1e-05,0.59355]
[1780386593981,51.22,70034.7,122.8,0.00566,1e-05,0.59422]
[1780386599016,51.22,70027.31,122.8,0.0056,1e-05,0.58828]
[1780386601428,51.22,70027.55,122.8,0.0056,1e-05,0.58847]
[1780386601529,51.22,70038.61,122.8,0.0057,1e-05,0.59738]
[1780386609088,51.22,70043.63,122.8,0.00574,1e-05,0.60146]
[1780386613117,51.22,70047.08,122.8,0.00577,1e-05,0.60428]
[1780386614124,51.22,70046.43,122.8,0.00576,1e-05,0.60375]
[1780386618442,51.22,70045.47,122.8,0.00576,1e-05,0.60296]
[1780386624194,51.22,70045.58,122.8,0.00576,1e-05,0.60305]
[1780386629229,51.22,70046.09,122.8,0.00576,1e-05,0.60347]
[1780386634264,51.22,70050.13,122.8,0.00578,1e-05,0.60522]
[1780386635451,51.22,70050.13,122.8,0.00578,1e-05,0.60522]
[1780386635462,51.22,70050.13,122.8,0.00578,1e-05,0.60522]
[1780386641313,51.22,70066.35,122.8,0.00593,1e-05,0.61864]
[1780386642320,51.22,70076.24,122.8,0.00601,1e-05,0.62695]
[1780386647355,51.22,70076.64,122.8,0.00602,1e-05,0.62729]
[1780386648344,51.22,70076.64,122.8,0.00602,1e-05,0.62729]
[1780386653397,51.22,70078.45,122.8,0.00603,1e-05,0.62882]
[1780386658431,51.22,70076.72,122.8,0.00602,1e-05,0.62735]
[1780386663467,51.22,70076.3,122.8,0.00602,1e-05,0.627]
[1780386664797,51.22,70076.3,122.8,0.00602,1e-05,0.627]
[1780386664474,51.22,70059.99,122.8,0.00587,1e-05,0.61335]
[1780386665481,51.22,70046.59,122.8,0.00575,1e-05,0.60233]
[1780386670515,51.22,70042.53,122.8,0.00572,1e-05,0.59902]
[1780386675552,51.22,70040.96,122.8,0.0057,1e-05,0.59774]
[1780386680596,51.22,70040.85,122.8,0.0057,1e-05,0.59766]
[1780386682382,51.22,70040.94,122.8,0.0057,1e-05,0.59773]
[1780386687645,51.22,70033.79,122.8,0.00564,1e-05,0.59195]
[1780386691673,51.22,70046.97,122.8,0.00574,1e-05,0.60109]
[1780386696708,51.22,70049.57,122.8,0.00576,1e-05,0.60321]
[1780386699383,51.22,70049.5,122.8,0.00576,1e-05,0.60315]
[1780386705770,51.22,70050.48,122.8,0.00577,1e-05,0.60396]
[1780386710808,51.22,70053.64,122.8,0.0058,1e-05,0.60655]
[1780386715844,51.22,70055.53,122.8,0.00582,1e-05,0.6081]
[1780386717606,51.22,70053.83,122.8,0.0058,1e-05,0.6067]
[1780386722893,51.22,70054.96,122.8,0.00581,1e-05,0.60763]
[1780386727928,51.22,70041.3,122.8,0.00569,1e-05,0.59648]
[1780386732963,51.22,70043.6,122.8,0.00571,1e-05,0.59835]
[1780386734661,51.22,70043.6,122.8,0.00571,1e-05,0.59835]
[1780386735984,51.22,70029.88,122.8,0.00559,1e-05,0.58729]
[1780386741022,51.22,70029.71,122.8,0.00559,1e-05,0.58715]
[1780386746057,51.22,70031.43,122.8,0.00561,1e-05,0.58853]
[1780386751632,51.22,70031.49,122.8,0.00561,1e-05,0.58858]
[1780386761163,51.22,70043.85,122.8,0.0057,1e-05,0.59701]
[1780386766197,51.22,70041.17,122.8,0.00568,1e-05,0.59484]
[1780386768647,51.22,70034.43,122.8,0.00562,1e-05,0.58941]
[1780386774256,51.22,70033.06,122.8,0.00561,1e-05,0.58831]
[1780386779291,51.22,70031.51,122.8,0.00559,1e-05,0.58707]
[1780386784326,51.22,70031.88,122.8,0.0056,1e-05,0.58737]
[1780386785670,51.22,70031.88,122.8,0.0056,1e-05,0.58737]
[1780386791380,51.22,70019.81,122.8,0.00549,1e-05,0.57778]
[1780386796415,51.22,70019.53,122.8,0.00549,1e-05,0.57756]
[1780386801450,51.22,70015.55,122.8,0.00546,1e-05,0.57442]
[1780386802673,51.22,70015.55,122.8,0.00546,1e-05,0.57442]
[1780386806485,51.22,70003.59,122.8,0.00536,1e-05,0.5651]
[1780386811520,51.22,70000.69,122.8,0.00532,1e-05,0.56138]
[1780386813697,51.22,70000.94,122.8,0.00533,1e-05,0.56157]
[1780386819576,51.22,70000.17,122.8,0.00532,1e-05,0.56098]
[1780386824611,51.22,70006.52,122.8,0.00537,1e-05,0.56589]
[1780386829646,51.22,70013.41,122.8,0.00543,1e-05,0.57125]
[1780386830699,51.22,70013.41,122.8,0.00543,1e-05,0.57125]
[1780386836695,51.22,70002.82,122.8,0.00534,1e-05,0.56302]
[1780386841615,51.22,70003.09,122.8,0.00534,1e-05,0.56323]
[1780386848779,51.22,70001.16,122.8,0.00533,1e-05,0.56174]
[1780386853814,51.22,70002.46,122.8,0.00534,1e-05,0.56275]
[1780386858605,51.22,70002.52,122.8,0.00534,1e-05,0.56279]
[1780386863883,51.22,70013.16,122.8,0.00543,1e-05,0.57106]
[1780386868919,51.22,70019.17,122.8,0.00548,1e-05,0.57577]
[1780386871324,51.22,70021.08,122.8,0.00549,1e-05,0.57727]
[1780386876974,51.22,70022.62,122.8,0.00549,1e-05,0.57698]
[1780386883019,51.22,70027.98,122.8,0.00554,1e-05,0.58122]
[1780386885941,51.22,70027.82,122.8,0.00553,1e-05,0.5811]
[1780386891074,51.22,70031.66,122.8,0.00557,1e-05,0.58415]
[1780386896110,51.22,70039.56,122.8,0.00563,1e-05,0.59047]
[1780386897174,51.22,70039.56,122.8,0.00563,1e-05,0.59047]
[1780386903159,51.22,70047.91,122.8,0.00571,1e-05,0.59722]
[1780386905172,51.22,70063.97,122.8,0.00585,1e-05,0.61037]
[1780386910646,51.22,70070.42,122.8,0.0059,1e-05,0.61572]
[1780386916252,51.22,70084.12,122.8,0.00603,1e-05,0.62722]
[1780386921288,51.22,70092.33,122.8,0.0061,1e-05,0.63419]
[1780386926132,51.22,70088.68,122.8,0.00607,1e-05,0.63108]
[1780386929049,51.22,70088.06,122.8,0.00606,1e-05,0.63055]
[1780386934493,51.22,70098.4,122.8,0.00614,1e-05,0.63777]
[1780386940424,51.22,70099.07,122.8,0.00615,1e-05,0.63834]
[1780386945459,51.22,70101.06,122.8,0.00617,1e-05,0.64005]
[1780386950493,51.22,70104.24,122.8,0.0062,1e-05,0.64279]
[1780386955529,51.22,70113.26,122.8,0.00628,1e-05,0.65062]
[1780386961571,51.22,70114.76,122.8,0.00629,1e-05,0.65192]
[1780386965599,51.22,70103.95,122.8,0.00619,1e-05,0.64254]
[1780386970636,51.22,70100.63,122.8,0.00616,1e-05,0.63968]
[1780386971128,51.22,70100.63,122.8,0.00616,1e-05,0.63968]
[1780386976678,51.22,70094.16,122.8,0.0061,1e-05,0.63414]
[1780386981713,51.22,70092.74,122.8,0.00609,1e-05,0.63293]
[1780386986748,51.22,70092.63,122.8,0.00609,1e-05,0.63283]
[1780386991783,51.22,70092.25,122.8,0.00607,1e-05,0.6309]
[1780386996818,51.22,70092.78,122.8,0.00607,1e-05,0.63135]
[1780386998495,51.22,70092.74,122.8,0.00607,1e-05,0.63132]
[1780386999512,51.22,70092.96,122.8,0.00608,1e-05,0.6315]
[1780387004875,51.22,70094.73,122.8,0.00609,1e-05,0.63301]
[1780387006889,51.22,70080.28,122.8,0.00596,1e-05,0.62079]
[1780387011924,51.22,70076.35,122.8,0.00593,1e-05,0.6175]
[1780387013937,51.22,70061.72,122.8,0.0058,1e-05,0.60539]
[1780387015952,51.22,70050.73,122.8,0.0057,1e-05,0.59642]
[1780387020987,51.22,70050.58,122.8,0.0057,1e-05,0.5963]
[1780387026184,51.22,70044.23,122.8,0.00565,1e-05,0.59117]
[1780387032070,51.22,70045.12,122.8,0.00565,1e-05,0.59188]
[1780387039119,51.22,70044.86,122.8,0.00565,1e-05,0.59167]
[1780387044156,51.22,70044.25,122.8,0.00565,1e-05,0.59118]
[1780387046170,51.22,70033.9,122.8,0.00556,1e-05,0.5829]
[1780387051205,51.22,70023.43,122.8,0.00546,1e-05,0.57311]
[1780387056241,51.22,70036.57,122.8,0.00557,1e-05,0.5835]
[1780387060268,51.22,70050.41,122.8,0.00568,1e-05,0.59462]
[1780387065304,51.22,70051.26,122.8,0.00569,1e-05,0.5953]
[1780387071346,51.22,70051.35,122.8,0.00569,1e-05,0.59538]
[1780387076381,51.22,70051.61,122.8,0.00569,1e-05,0.59559]
[1780387081416,51.22,70053.12,122.8,0.00571,1e-05,0.59681]
[1780387084437,51.22,70042.53,122.8,0.00562,1e-05,0.58827]
[1780387087439,51.22,70041.69,122.8,0.00561,1e-05,0.58759]
[1780387092493,51.22,70038.53,122.8,0.00558,1e-05,0.58507]
[1780387094307,51.22,70039.95,122.8,0.00559,1e-05,0.5862]
[1780387099541,51.22,70039.34,122.8,0.00559,1e-05,0.58571]
[1780387106591,51.22,70039.01,122.8,0.00559,1e-05,0.58545]
[1780387111629,51.22,70037.67,122.8,0.00556,1e-05,0.58286]
[1780387116666,51.22,70034.66,122.8,0.00554,1e-05,0.58047]
[1780387121704,51.22,70042.36,122.8,0.0056,1e-05,0.5866]
[1780387127742,51.22,70043.41,122.8,0.00561,1e-05,0.58744]
[1780387132779,51.22,70044.95,122.8,0.00562,1e-05,0.58868]
[1780387137814,51.22,70044.68,122.8,0.00562,1e-05,0.58846]
[1780387142387,51.22,70040.56,122.8,0.00559,1e-05,0.58516]
[1780387147885,51.22,70050.06,122.8,0.00567,1e-05,0.59279]
[1780387151912,51.22,70038.77,122.8,0.00557,1e-05,0.58374]
[1780387156948,51.22,70031.67,122.8,0.00551,1e-05,0.5781]
[1780387158963,51.22,70016.63,122.8,0.00539,1e-05,0.56631]
[1780387164000,51.22,70019.26,122.8,0.00541,1e-05,0.56836]
[1780387169035,51.22,70022.84,122.8,0.00544,1e-05,0.57115]
[1780387171517,51.22,70023.09,122.8,0.00542,1e-05,0.56985]
[1780387177093,51.22,70025.19,122.8,0.00544,1e-05,0.5715]
[1780387182137,51.22,70024.73,122.8,0.00544,1e-05,0.57114]
[1780387187172,51.22,70025.06,122.8,0.00544,1e-05,0.57139]
[1780387192207,51.22,70033.26,122.8,0.00551,1e-05,0.57785]
[1780387197243,51.22,70023.74,122.8,0.00543,1e-05,0.57036]
[1780387200666,51.22,70024.56,122.8,0.00544,1e-05,0.571]
[1780387200049,51.22,70024.56,122.8,0.00544,1e-05,0.571]
[1780387210785,51.22,70024.56,122.8,0.00544,1e-05,0.571]
[1780387216484,51.22,70033.96,122.8,0.00552,1e-05,0.5784]
[1780387223204,51.22,70026.76,122.8,0.00546,1e-05,0.57273]
[1780387228969,51.22,70018.67,122.8,0.00539,1e-05,0.56641]
[1780387232095,51.22,70018.71,122.8,0.00539,1e-05,0.56644]
[1780387237556,51.22,70018.16,122.8,0.00537,1e-05,0.56452]
[1780387240577,51.22,70032.21,122.8,0.00549,1e-05,0.57551]
[1780387245614,51.22,70029.5,122.8,0.00546,1e-05,0.57338]
[1780387250649,51.22,70033.84,122.8,0.0055,1e-05,0.57679]
[1780387255990,51.22,70035.24,122.8,0.00551,1e-05,0.5779]
[1780387257699,51.22,70020.24,122.8,0.00539,1e-05,0.56614]
[1780387261727,51.22,70007.06,122.8,0.00528,1e-05,0.55597]
[1780387266762,51.22,70014.87,122.8,0.00534,1e-05,0.56198]
[1780387271796,51.22,70022.18,122.8,0.0054,1e-05,0.56765]
[1780387276832,51.22,70023.25,122.8,0.00541,1e-05,0.56848]
[1780387281889,51.22,70024.99,122.8,0.00543,1e-05,0.56984]
[1780387287909,51.22,70035.36,122.8,0.00551,1e-05,0.578]
[1780387292944,51.22,70043.71,122.8,0.00557,1e-05,0.58311]
[1780387297979,51.22,70048.31,122.8,0.00561,1e-05,0.58678]
[1780387301000,51.22,70061.53,122.8,0.00572,1e-05,0.59746]
[1780387306050,51.22,70068.57,122.8,0.00578,1e-05,0.6032]
[1780387310078,51.22,70079.91,122.8,0.00588,1e-05,0.61256]
[1780387315113,51.22,70078.11,122.8,0.00587,1e-05,0.61107]
[1780387319141,51.22,70067.01,122.8,0.00577,1e-05,0.60193]
[1780387320148,51.22,70053.08,122.8,0.00565,1e-05,0.59062]
[1780387325183,51.22,70055.87,122.8,0.00567,1e-05,0.59287]
[1780387330218,51.22,70062.74,122.8,0.00573,1e-05,0.59844]
[1780387333239,51.22,70052.68,122.8,0.00565,1e-05,0.59029]
[1780387338274,51.22,70049.43,122.8,0.00562,1e-05,0.58768]
[1780387340288,51.22,70039.11,122.8,0.00553,1e-05,0.57945]
[1780387345324,51.22,70039.71,122.8,0.00554,1e-05,0.57993]
[1780387349101,51.22,70041.75,122.8,0.00555,1e-05,0.58155]
[1780387351365,51.22,70033.49,122.8,0.00547,1e-05,0.5735]
[1780387356402,51.22,70030.86,122.8,0.00545,1e-05,0.57144]
[1780387359434,51.22,70026.47,122.8,0.00541,1e-05,0.56801]
[1780387364458,51.22,70017.94,122.8,0.00534,1e-05,0.56139]
[1780387369498,51.22,70006.57,122.8,0.00525,1e-05,0.55266]
[1780387369737,51.22,70006.57,122.8,0.00525,1e-05,0.55266]
[1780387373528,51.22,69990.08,122.8,0.00512,1e-05,0.54022]
[1780387375558,51.22,69983.93,122.8,0.00507,1e-05,0.53563]
[1780387380577,51.22,69989.58,122.8,0.00511,1e-05,0.53984]
[1780387382591,51.22,70002.14,122.8,0.00521,1e-05,0.5493]
[1780387386619,51.22,69991.41,122.8,0.00513,1e-05,0.54121]
[1780387391654,51.22,69984.39,122.8,0.00507,1e-05,0.53598]
[1780387396689,51.22,69988.05,122.8,0.0051,1e-05,0.5387]
[1780387399710,51.22,69998.38,122.8,0.00518,1e-05,0.54645]
[1780387404744,51.22,70000.63,122.8,0.0052,1e-05,0.54815]
[1780387409780,51.22,69997.88,122.8,0.00518,1e-05,0.54607]
[1780387414816,51.22,69992.76,122.8,0.00513,1e-05,0.54078]
[1780387419850,51.22,69997.81,122.8,0.00517,1e-05,0.54457]
[1780387421586,51.22,69997.81,122.8,0.00517,1e-05,0.54457]
[1780387428062,51.22,69999.95,122.8,0.00518,1e-05,0.54618]
[1780387433949,51.22,69997.09,122.8,0.00516,1e-05,0.54403]
[1780387434609,51.22,69997.09,122.8,0.00516,1e-05,0.54403]
[1780387439991,51.22,69996.42,122.8,0.00515,1e-05,0.54352]
[1780387444019,51.22,69986.43,122.8,0.00508,1e-05,0.53606]
[1780387448047,51.22,69973.71,122.8,0.00498,1e-05,0.52668]
[1780387449054,51.22,69961.82,122.8,0.00489,1e-05,0.51803]
[1780387450061,51.22,69950.2,122.8,0.0048,1e-05,0.5097]
[1780387455096,51.22,69942.03,122.8,0.00474,1e-05,0.50391]
[1780387460131,51.22,69928.78,122.8,0.00464,1e-05,0.49464]
[1780387463152,51.22,69941.4,122.8,0.00473,1e-05,0.50347]
[1780387468187,51.22,69946.02,122.8,0.00477,1e-05,0.50673]
[1780387473225,51.22,69945.24,122.8,0.00475,1e-05,0.50481]
[1780387478269,51.22,69944.75,122.8,0.00475,1e-05,0.50446]
[1780387483285,51.22,69944.2,122.8,0.00474,1e-05,0.50407]
[1780387484311,51.22,69931.59,122.8,0.00465,1e-05,0.49524]
[1780387489347,51.22,69934.09,122.8,0.00467,1e-05,0.49698]
[1780387494385,51.22,69933.81,122.8,0.00467,1e-05,0.49678]
[1780387499420,51.22,69932.07,122.8,0.00465,1e-05,0.49557]
[1780387504455,51.22,69929.0,122.8,0.00463,1e-05,0.49344]
[1780387507475,51.22,69916.95,122.8,0.00454,1e-05,0.48515]
[1780387512512,51.22,69932.56,122.8,0.00466,1e-05,0.49591]
[1780387517547,51.22,69927.1,122.8,0.00462,1e-05,0.49213]
[1780387517927,51.22,69927.1,122.8,0.00462,1e-05,0.49213]
[1780387522037,51.22,69929.33,122.8,0.00463,1e-05,0.49367]
[1780387522054,51.22,69929.33,122.8,0.00463,1e-05,0.49367]
[1780387524820,51.22,69916.59,122.8,0.00454,1e-05,0.4849]
[1780387530638,51.22,69913.93,122.8,0.00452,1e-05,0.48309]
[1780387533838,51.22,69921.14,122.8,0.00456,1e-05,0.48668]
[1780387539702,51.22,69932.73,122.8,0.00465,1e-05,0.49468]
[1780387539936,51.22,69932.73,122.8,0.00465,1e-05,0.49468]
[1780387545744,51.22,69924.36,122.8,0.00459,1e-05,0.48889]
[1780387549772,51.22,69935.82,122.8,0.00467,1e-05,0.49683]
[1780387554807,51.22,69938.16,122.8,0.00469,1e-05,0.49846]
[1780387557504,51.22,69941.08,122.8,0.00471,1e-05,0.50051]
[1780387558835,51.22,69962.21,122.8,0.00486,1e-05,0.51552]
[1780387560849,51.22,69972.67,122.8,0.00494,1e-05,0.52309]
[1780387565884,51.22,69976.45,122.8,0.00497,1e-05,0.52585]
[1780387570919,51.22,69977.52,122.8,0.00498,1e-05,0.52664]
[1780387571746,51.22,69977.52,122.8,0.00498,1e-05,0.52664]
[1780387576961,51.22,69983.48,122.8,0.00503,1e-05,0.53102]
[1780387581996,51.22,69986.17,122.8,0.00505,1e-05,0.533]
[1780387587032,51.22,69986.12,122.8,0.00505,1e-05,0.53297]
[1780387592067,51.22,69985.85,122.8,0.00503,1e-05,0.53134]
[1780387597102,51.22,69985.22,122.8,0.00503,1e-05,0.53088]
[1780387600142,51.22,69995.35,122.8,0.00511,1e-05,0.53839]
[1780387602147,51.22,69983.87,122.8,0.00502,1e-05,0.52988]
[1780387607183,51.22,69972.43,122.8,0.00493,1e-05,0.52151]
[1780387609494,51.22,69972.39,122.8,0.00493,1e-05,0.52148]
[1780387609767,51.22,69972.39,122.8,0.00493,1e-05,0.52148]
[1780387614410,51.22,69972.05,122.8,0.00493,1e-05,0.52124]
[1780387620277,51.22,69966.69,122.8,0.00488,1e-05,0.51735]
[1780387620907,51.22,69966.69,122.8,0.00488,1e-05,0.51735]
[1780387626319,51.22,69964.46,122.8,0.00487,1e-05,0.51575]
[1780387631354,51.22,69957.49,122.8,0.00482,1e-05,0.51075]
[1780387636389,51.22,69953.05,122.8,0.00478,1e-05,0.50759]
[1780387641426,51.22,69949.45,122.8,0.00476,1e-05,0.50504]
[1780387645454,51.22,69960.15,122.8,0.00484,1e-05,0.51265]
[1780387650491,51.22,69957.42,122.8,0.00481,1e-05,0.5107]
[1780387655526,51.22,69960.49,122.8,0.00482,1e-05,0.51151]
[1780387660563,51.22,69962.76,122.8,0.00484,1e-05,0.51313]
[1780387665598,51.22,69975.89,122.8,0.00494,1e-05,0.52262]
[1780387670633,51.22,69982.51,122.8,0.00499,1e-05,0.52746]
[1780387671672,51.22,69982.51,122.8,0.00499,1e-05,0.52746]
[1780387675766,51.22,69971.1,122.8,0.0049,1e-05,0.51914]
[1780387682862,51.22,69970.61,122.8,0.0049,1e-05,0.51879]
[1780387688242,51.22,69958.84,122.8,0.00481,1e-05,0.51033]
[1780387688776,51.22,69945.54,122.8,0.00471,1e-05,0.50091]
[1780387693811,51.22,69944.23,122.8,0.0047,1e-05,0.49999]
[1780387693873,51.22,69944.23,122.8,0.0047,1e-05,0.49999]
[1780387699854,51.22,69946.21,122.8,0.00472,1e-05,0.50138]
[1780387705275,51.22,69946.82,122.8,0.00472,1e-05,0.50181]
[1780387711179,51.22,69944.14,122.8,0.0047,1e-05,0.49993]
[1780387716973,51.22,69942.1,122.8,0.00468,1e-05,0.49714]
[1780387722009,51.22,69940.69,122.8,0.00467,1e-05,0.49616]
[1780387723016,51.22,69928.99,122.8,0.00458,1e-05,0.48806]
[1780387724028,51.22,69915.49,122.8,0.00449,1e-05,0.47885]
[1780387729063,51.22,69913.78,122.8,0.00447,1e-05,0.4777]
[1780387734098,51.22,69916.74,122.8,0.00449,1e-05,0.4797]
[1780387735105,51.22,69926.82,122.8,0.00457,1e-05,0.48657]
[1780387740143,51.22,69932.14,122.8,0.0046,1e-05,0.49023]
[1780387742156,51.22,69946.76,122.8,0.00471,1e-05,0.5004]
[1780387747192,51.22,69936.37,122.8,0.00463,1e-05,0.49315]
[1780387752226,51.22,69932.99,122.8,0.00461,1e-05,0.49081]
[1780387757261,51.22,69926.34,122.8,0.00456,1e-05,0.48624]
[1780387762296,51.22,69924.68,122.8,0.00455,1e-05,0.4851]
[1780387768338,51.22,69917.95,122.8,0.0045,1e-05,0.48052]
[1780387773374,51.22,69916.71,122.8,0.00448,1e-05,0.47835]
[1780387778408,51.22,69914.82,122.8,0.00447,1e-05,0.47708]
[1780387783443,51.22,69912.65,122.8,0.00445,1e-05,0.47562]
[1780387788479,51.22,69910.76,122.8,0.00444,1e-05,0.47435]
[1780387793514,51.22,69908.27,122.8,0.00442,1e-05,0.47268]
[1780387798549,51.22,69913.23,122.8,0.00446,1e-05,0.47601]
[1780387803584,51.22,69907.95,122.8,0.00442,1e-05,0.47246]
[1780387808619,51.22,69909.56,122.8,0.00443,1e-05,0.47354]
[1780387813655,51.22,69909.17,122.8,0.00443,1e-05,0.47328]
[1780387818690,51.22,69909.45,122.8,0.00443,1e-05,0.47347]
[1780387824733,51.22,69907.75,122.8,0.00442,1e-05,0.47233]
[1780387829767,51.22,69909.51,122.8,0.00443,1e-05,0.47351]
[1780387834804,51.22,69906.86,122.8,0.0044,1e-05,0.47043]
[1780387837866,51.22,69907.21,122.8,0.0044,1e-05,0.47066]
[1780387839607,51.22,69907.27,122.8,0.0044,1e-05,0.4707]
[1780387844876,51.22,69909.19,122.8,0.00442,1e-05,0.47198]
[1780387849912,51.22,69901.2,122.8,0.00436,1e-05,0.46667]
[1780387854947,51.22,69906.29,122.8,0.0044,1e-05,0.47005]
[1780387859982,51.22,69911.68,122.8,0.00444,1e-05,0.47365]
[1780387865020,51.22,69911.55,122.8,0.00443,1e-05,0.47356]
[1780387870695,51.22,69915.21,122.8,0.00446,1e-05,0.47602]
[1780387872069,51.22,69904.18,122.8,0.00438,1e-05,0.46864]
[1780387875090,51.22,69917.55,122.8,0.00448,1e-05,0.4776]
[1780387880125,51.22,69907.36,122.8,0.00441,1e-05,0.47076]
[1780387885160,51.22,69903.85,122.8,0.00438,1e-05,0.46842]
[1780387890195,51.22,69901.6,122.8,0.00437,1e-05,0.46693]
[1780387895230,51.22,69900.81,122.8,0.00435,1e-05,0.46511]
[1780387900265,51.22,69900.94,122.8,0.00435,1e-05,0.4652]
[1780387905300,51.22,69901.41,122.8,0.00435,1e-05,0.46551]
[1780387908746,51.22,69900.82,122.8,0.00435,1e-05,0.46512]
[1780387914364,51.22,69901.08,122.8,0.00435,1e-05,0.46529]
[1780387919399,51.22,69904.14,122.8,0.00437,1e-05,0.46732]
[1780387924434,51.22,69903.89,122.8,0.00437,1e-05,0.46715]
[1780387929469,51.22,69907.89,122.8,0.0044,1e-05,0.46981]
[1780387934505,51.22,69904.46,122.8,0.00437,1e-05,0.46753]
[1780387935514,51.22,69893.04,122.8,0.0043,1e-05,0.46]
[1780387938534,51.22,69870.52,122.8,0.00415,1e-05,0.44547]
[1780387941555,51.22,69885.75,122.8,0.00425,1e-05,0.45526]
[1780387944576,51.22,69899.02,122.8,0.00434,1e-05,0.46393]
[1780387947598,51.22,69913.05,122.8,0.00443,1e-05,0.47326]
[1780387952633,51.22,69915.02,122.8,0.00443,1e-05,0.47327]
[1780387955654,51.22,69901.6,122.8,0.00434,1e-05,0.46434]
[1780387957668,51.22,69891.05,122.8,0.00427,1e-05,0.45742]
[1780387962703,51.22,69897.2,122.8,0.00431,1e-05,0.46144]
[1780387967737,51.22,69897.0,122.8,0.00431,1e-05,0.46131]
[1780387970759,51.22,69907.75,122.8,0.00438,1e-05,0.46841]
[1780387973780,51.22,69921.79,122.8,0.00448,1e-05,0.47782]
[1780387975794,51.22,69935.38,122.8,0.00458,1e-05,0.48708]
[1780387976801,51.22,69946.72,122.8,0.00466,1e-05,0.49493]
[1780387978815,51.22,69921.44,122.8,0.00448,1e-05,0.47759]
[1780387980829,51.22,69910.27,122.8,0.0044,1e-05,0.47009]
[1780387985864,51.22,69910.53,122.8,0.0044,1e-05,0.47026]
[1780387986871,51.22,69922.95,122.8,0.00449,1e-05,0.47861]
[1780387991906,51.22,69916.93,122.8,0.00445,1e-05,0.47455]
[1780387992913,51.22,69905.8,122.8,0.00437,1e-05,0.46712]
[1780387997950,51.22,69919.38,122.8,0.00446,1e-05,0.4762]
[1780388002985,51.22,69917.6,122.8,0.00445,1e-05,0.475]
[1780388006737,51.22,69913.27,122.8,0.00442,1e-05,0.47209]
[1780388012048,51.22,69915.14,122.8,0.00442,1e-05,0.47203]
[1780388017083,51.22,69918.39,122.8,0.00445,1e-05,0.47421]
[1780388022118,51.22,69921.37,122.8,0.00447,1e-05,0.47622]
[1780388027153,51.22,69917.65,122.8,0.00444,1e-05,0.47372]
[1780388032188,51.22,69924.33,122.8,0.00449,1e-05,0.47822]
[1780388037067,51.22,69932.04,122.8,0.00454,1e-05,0.48346]
[1780388042257,51.22,69941.25,122.8,0.00461,1e-05,0.48978]
[1780388047293,51.22,69943.14,122.8,0.00462,1e-05,0.49109]
[1780388052329,51.22,69943.32,122.8,0.00462,1e-05,0.49121]
[1780388053336,51.22,69956.72,122.8,0.00472,1e-05,0.50056]
[1780388058373,51.22,69966.94,122.8,0.0048,1e-05,0.50779]
[1780388063930,51.22,69971.53,122.8,0.00483,1e-05,0.51107]
[1780388065504,51.22,69973.01,122.8,0.00484,1e-05,0.51213]
[1780388071467,51.22,69976.4,122.8,0.00485,1e-05,0.51317]
[1780388076502,51.22,69981.71,122.8,0.00489,1e-05,0.51699]
[1780388081004,51.22,69982.03,122.8,0.0049,1e-05,0.51722]
[1780388085565,51.22,69960.78,122.8,0.00474,1e-05,0.50205]
[1780388090605,51.22,69963.62,122.8,0.00476,1e-05,0.50406]
[1780388095640,51.22,69962.98,122.8,0.00475,1e-05,0.5036]
[1780388100676,51.22,69957.42,122.8,0.00471,1e-05,0.49968]
[1780388102691,51.22,69938.97,122.8,0.00458,1e-05,0.48687]
[1780388107726,51.22,69931.86,122.8,0.00453,1e-05,0.482]
[1780388109740,51.22,69942.3,122.8,0.0046,1e-05,0.48916]
[1780388111763,51.22,69953.99,122.8,0.00469,1e-05,0.49728]
[1780388116806,51.22,69949.67,122.8,0.00466,1e-05,0.49427]
[1780388121843,51.22,69948.93,122.8,0.00465,1e-05,0.49375]
[1780388126863,51.22,69948.76,122.8,0.00465,1e-05,0.49363]
[1780388131914,51.22,69935.15,122.8,0.00454,1e-05,0.48291]
[1780388132971,51.22,69935.15,122.8,0.00454,1e-05,0.48291]
[1780388138963,51.22,69935.76,122.8,0.00454,1e-05,0.48333]
[1780388143998,51.22,69934.45,122.8,0.00453,1e-05,0.48243]
[1780388147020,51.22,69922.53,122.8,0.00445,1e-05,0.47436]
[1780388152055,51.22,69921.6,122.8,0.00444,1e-05,0.47374]
[1780388157090,51.22,69926.7,122.8,0.00448,1e-05,0.47717]
[1780388162125,51.22,69930.7,122.8,0.00451,1e-05,0.47988]
[1780388164300,51.22,69930.89,122.8,0.00451,1e-05,0.48001]
[1780388166154,51.22,69947.97,122.8,0.00463,1e-05,0.49173]
[1780388171188,51.22,69956.02,122.8,0.00469,1e-05,0.49734]
[1780388176223,51.22,69948.57,122.8,0.00464,1e-05,0.49215]
[1780388177965,51.22,69946.4,122.8,0.00462,1e-05,0.49064]
[1780388183272,51.22,69937.33,122.8,0.00456,1e-05,0.4844]
[1780388188307,51.22,69942.36,122.8,0.00459,1e-05,0.48785]
[1780388193342,51.22,69946.48,122.8,0.00461,1e-05,0.48935]
[1780388197371,51.22,69956.92,122.8,0.00468,1e-05,0.4966]
[1780388201399,51.22,69944.75,122.8,0.0046,1e-05,0.48815]
[1780388206434,51.22,69935.48,122.8,0.00453,1e-05,0.4818]
[1780388211473,51.22,69942.2,122.8,0.00458,1e-05,0.4864]
[1780388216509,51.22,69936.43,122.8,0.00454,1e-05,0.48245]
[1780388220495,51.22,69935.29,122.8,0.00453,1e-05,0.48167]
[1780388221517,51.22,69935.29,122.8,0.00453,1e-05,0.48167]
[1780388227588,51.22,69914.05,122.8,0.00438,1e-05,0.46738]
[1780388232623,51.22,69907.31,122.8,0.00433,1e-05,0.46293]
[1780388234637,51.22,69896.2,122.8,0.00426,1e-05,0.45565]
[1780388239672,51.22,69893.11,122.8,0.00424,1e-05,0.45365]
[1780388244708,51.22,69878.49,122.8,0.00414,1e-05,0.44427]
[1780388249743,51.22,69874.27,122.8,0.00411,1e-05,0.44159]
[1780388254780,51.22,69881.02,122.8,0.00415,1e-05,0.44462]
[1780388257205,51.22,69882.81,122.8,0.00416,1e-05,0.44576]
[1780388262836,51.22,69886.28,122.8,0.00418,1e-05,0.44798]
[1780388267872,51.22,69898.95,122.8,0.00426,1e-05,0.45616]
[1780388269885,51.22,69883.93,122.8,0.00416,1e-05,0.44648]
[1780388272907,51.22,69873.15,122.8,0.00409,1e-05,0.43963]
[1780388274236,51.22,69873.15,122.8,0.00409,1e-05,0.43963]
[1780388274302,51.22,69859.18,122.8,0.004,1e-05,0.4309]
[1780388279956,51.22,69850.8,122.8,0.00395,1e-05,0.42573]
[1780388284725,51.22,69846.04,122.8,0.00392,1e-05,0.42281]
[1780388292056,51.22,69869.12,122.8,0.00407,1e-05,0.4371]
[1780388295077,51.22,69880.91,122.8,0.00414,1e-05,0.44455]
[1780388298100,51.22,69899.97,122.8,0.00427,1e-05,0.45683]
[1780388299558,51.22,69903.66,122.8,0.0043,1e-05,0.45924]
[1780388305149,51.22,69914.29,122.8,0.00437,1e-05,0.46624]
[1780388309183,51.22,69927.66,122.8,0.00446,1e-05,0.47517]
[1780388314222,51.22,69933.15,122.8,0.00449,1e-05,0.47756]
[1780388316232,51.22,69950.23,122.8,0.00461,1e-05,0.48924]
[1780388316584,51.22,69950.23,122.8,0.00461,1e-05,0.48924]
[1780388316592,51.22,69950.23,122.8,0.00461,1e-05,0.48924]
[1780388322275,51.22,69951.07,122.8,0.00462,1e-05,0.48982]
[1780388324288,51.22,69939.4,122.8,0.00453,1e-05,0.4818]
[1780388331337,51.22,69929.37,122.8,0.00446,1e-05,0.47501]
[1780388332074,51.22,69929.37,122.8,0.00446,1e-05,0.47501]
[1780388332077,51.22,69929.37,122.8,0.00446,1e-05,0.47501]
[1780388334357,51.22,69939.83,122.8,0.00454,1e-05,0.4821]
[1780388339393,51.22,69939.58,122.8,0.00453,1e-05,0.48193]
[1780388339932,51.22,69939.58,122.8,0.00453,1e-05,0.48193]
[1780388342210,51.22,69938.73,122.8,0.00453,1e-05,0.48135]
[1780388344430,51.22,69918.42,122.8,0.00439,1e-05,0.46768]
[1780388345437,51.22,69906.84,122.8,0.00431,1e-05,0.46003]
[1780388348458,51.22,69895.54,122.8,0.00423,1e-05,0.45267]
[1780388351479,51.22,69883.99,122.8,0.00415,1e-05,0.44525]
[1780388354500,51.22,69893.89,122.8,0.00422,1e-05,0.45161]
[1780388355601,51.22,69893.45,122.8,0.00422,1e-05,0.45132]
[1780388361549,51.22,69898.23,122.8,0.00425,1e-05,0.45442]
[1780388366588,51.22,69892.51,122.8,0.00421,1e-05,0.45072]
[1780388371619,51.22,69878.73,122.8,0.00411,1e-05,0.44066]
[1780388372633,51.22,69878.73,122.8,0.00411,1e-05,0.44066]
[1780388378667,51.22,69869.4,122.8,0.00405,1e-05,0.43479]
[1780388381090,51.22,69869.34,122.8,0.00405,1e-05,0.43476]
[1780388386724,51.22,69868.41,122.8,0.00404,1e-05,0.43418]
[1780388389662,51.22,69867.19,122.8,0.00403,1e-05,0.43341]
[1780388394779,51.22,69864.35,122.8,0.00401,1e-05,0.43165]
[1780388398808,51.22,69874.31,122.8,0.00408,1e-05,0.43787]
[1780388400822,51.22,69892.16,122.8,0.0042,1e-05,0.44922]
[1780388402836,51.22,69904.31,122.8,0.00428,1e-05,0.45709]
[1780388407870,51.22,69912.35,122.8,0.00433,1e-05,0.46236]
[1780388409976,51.22,69912.62,122.8,0.00433,1e-05,0.46254]
[1780388415927,51.22,69907.4,122.8,0.0043,1e-05,0.45911]
[1780388420962,51.22,69906.93,122.8,0.0043,1e-05,0.4588]
[1780388423753,51.22,69906.89,122.8,0.0043,1e-05,0.45877]
[1780388429019,51.22,69906.36,122.8,0.00429,1e-05,0.45843]
[1780388434057,51.22,69902.6,122.8,0.00425,1e-05,0.45469]
[1780388438589,51.22,69898.7,122.8,0.00423,1e-05,0.45217]
[1780388445134,51.22,69898.58,122.8,0.00423,1e-05,0.45209]
[1780388449294,51.22,69899.08,122.8,0.00423,1e-05,0.45241]
[1780388455205,51.22,69898.33,122.8,0.00423,1e-05,0.45193]
[1780388458227,51.22,69879.86,122.8,0.0041,1e-05,0.44012]
[1780388463261,51.22,69872.03,122.8,0.00405,1e-05,0.4352]
[1780388464268,51.22,69859.27,122.8,0.00397,1e-05,0.42728]
[1780388465521,51.22,69859.27,122.8,0.00397,1e-05,0.42728]
[1780388471317,51.22,69857.01,122.8,0.00396,1e-05,0.42589]
[1780388476351,51.22,69847.88,122.8,0.0039,1e-05,0.42031]
[1780388481387,51.22,69842.41,122.8,0.00387,1e-05,0.417]
[1780388482563,51.22,69842.41,122.8,0.00387,1e-05,0.417]
[1780388491457,51.22,69838.46,122.8,0.00383,1e-05,0.41343]
[1780388494478,51.22,69848.92,122.8,0.0039,1e-05,0.41973]
[1780388499586,51.22,69853.54,122.8,0.00392,1e-05,0.42255]
[1780388501528,51.22,69837.23,122.8,0.00382,1e-05,0.41269]
[1780388506563,51.22,69833.46,122.8,0.0038,1e-05,0.41044]
[1780388511598,51.22,69841.04,122.8,0.00385,1e-05,0.41497]
[1780388516633,51.22,69840.16,122.8,0.00384,1e-05,0.41444]
[1780388521668,51.22,69839.46,122.8,0.00384,1e-05,0.41402]
[1780388525696,51.22,69854.08,122.8,0.00393,1e-05,0.42288]
[1780388527886,51.22,69863.08,122.8,0.00398,1e-05,0.4284]
[1780388533755,51.22,69865.1,122.8,0.004,1e-05,0.42965]
[1780388538790,51.22,69864.26,122.8,0.00399,1e-05,0.42913]
[1780388539924,51.22,69864.26,122.8,0.00399,1e-05,0.42913]
[1780388544832,51.22,69875.22,122.8,0.00406,1e-05,0.43596]
[1780388549867,51.22,69876.45,122.8,0.00407,1e-05,0.43673]
[1780388553780,51.22,69876.54,122.8,0.00406,1e-05,0.43554]
[1780388554905,51.22,69855.14,122.8,0.00392,1e-05,0.42231]
[1780388559939,51.22,69853.84,122.8,0.00392,1e-05,0.42152]
[1780388564974,51.22,69845.74,122.8,0.00386,1e-05,0.41661]
[1780388569234,51.22,69841.13,122.8,0.00384,1e-05,0.41383]
[1780388572024,51.22,69828.73,122.8,0.00376,1e-05,0.40645]
[1780388575045,51.22,69814.19,122.8,0.00367,1e-05,0.39794]
[1780388578067,51.22,69801.6,122.8,0.0036,1e-05,0.39069]
[1780388583102,51.22,69802.23,122.8,0.0036,1e-05,0.39105]
[1780388585121,51.22,69828.55,122.8,0.00376,1e-05,0.40634]
[1780388587135,51.22,69841.94,122.8,0.00384,1e-05,0.41432]
[1780388592170,51.22,69843.39,122.8,0.00385,1e-05,0.41519]
[1780388593177,51.22,69813.46,122.8,0.00367,1e-05,0.39751]
[1780388596207,51.22,69825.62,122.8,0.00374,1e-05,0.40462]
[1780388599230,51.22,69815.76,122.8,0.00368,1e-05,0.39885]
[1780388601588,51.22,69816.51,122.8,0.00369,1e-05,0.39929]
[1780388607287,51.22,69816.53,122.8,0.00369,1e-05,0.3993]
[1780388612322,51.22,69824.19,122.8,0.00372,1e-05,0.4026]
[1780388617357,51.22,69832.08,122.8,0.00377,1e-05,0.40725]
[1780388622393,51.22,69835.85,122.8,0.00379,1e-05,0.40949]
[1780388623400,51.22,69847.48,122.8,0.00386,1e-05,0.41645]
[1780388626421,51.22,69863.38,122.8,0.00396,1e-05,0.42614]
[1780388627593,51.22,69863.38,122.8,0.00396,1e-05,0.42614]
[1780388630449,51.22,69851.38,122.8,0.00389,1e-05,0.41881]
[1780388635484,51.22,69861.29,122.8,0.00395,1e-05,0.42486]
[1780388640519,51.22,69863.88,122.8,0.00397,1e-05,0.42645]
[1780388643540,51.22,69852.48,122.8,0.0039,1e-05,0.41948]
[1780388648575,51.22,69841.26,122.8,0.00383,1e-05,0.41272]
[1780388650589,51.22,69831.1,122.8,0.00376,1e-05,0.40667]
[1780388655624,51.22,69829.55,122.8,0.00376,1e-05,0.40576]
[1780388660659,51.22,69827.69,122.8,0.00374,1e-05,0.40466]
[1780388665695,51.22,69829.18,122.8,0.00375,1e-05,0.40554]
[1780388670730,51.22,69828.96,122.8,0.00375,1e-05,0.40541]
[1780388673752,51.22,69820.68,122.8,0.00369,1e-05,0.39939]
[1780388674308,51.22,69820.68,122.8,0.00369,1e-05,0.39939]
[1780388678786,51.22,69805.21,122.8,0.0036,1e-05,0.39046]
[1780388683821,51.22,69811.07,122.8,0.00363,1e-05,0.39382]
[1780388688856,51.22,69812.02,122.8,0.00364,1e-05,0.39437]
[1780388690874,51.22,69811.6,122.8,0.00364,1e-05,0.39413]
[1780388696914,51.22,69806.6,122.8,0.00361,1e-05,0.39126]
[1780388701954,51.22,69806.55,122.8,0.00361,1e-05,0.39123]
[1780388702961,51.22,69793.27,122.8,0.00353,1e-05,0.3837]
[1780388707903,51.22,69792.25,122.8,0.00353,1e-05,0.38312]
[1780388711861,51.22,69783.78,122.8,0.00348,1e-05,0.37839]
[1780388717061,51.22,69788.32,122.8,0.0035,1e-05,0.38092]
[1780388722096,51.22,69781.45,122.8,0.00346,1e-05,0.37709]
[1780388724969,51.22,69782.08,122.8,0.00347,1e-05,0.37744]
[1780388724112,51.22,69793.99,122.8,0.00354,1e-05,0.3841]
[1780388729147,51.22,69808.59,122.8,0.00362,1e-05,0.3924]
[1780388734182,51.22,69803.66,122.8,0.00358,1e-05,0.38844]
[1780388737687,51.22,69811.95,122.8,0.00363,1e-05,0.39318]
[1780388738210,51.22,69823.5,122.8,0.0037,1e-05,0.39986]
[1780388743245,51.22,69837.21,122.8,0.00378,1e-05,0.40793]
[1780388744818,51.22,69837.21,122.8,0.00378,1e-05,0.40793]
[1780388747049,51.22,69841.33,122.8,0.00381,1e-05,0.41038]
[1780388749736,51.22,69839.9,122.8,0.0038,1e-05,0.40953]
[1780388755330,51.22,69836.98,122.8,0.00378,1e-05,0.40779]
[1780388760371,51.22,69846.26,122.8,0.00384,1e-05,0.41332]
[1780388762385,51.22,69860.38,122.8,0.00392,1e-05,0.42187]
[1780388767420,51.22,69862.66,122.8,0.00394,1e-05,0.42326]
[1780388772455,51.22,69861.96,122.8,0.00393,1e-05,0.42283]
[1780388775479,51.22,69850.08,122.8,0.00386,1e-05,0.41562]
[1780388780514,51.22,69836.92,122.8,0.00378,1e-05,0.40776]
[1780388785549,51.22,69841.17,122.8,0.0038,1e-05,0.41028]
[1780388788572,51.22,69852.96,122.8,0.00388,1e-05,0.41736]
[1780388793607,51.22,69858.6,122.8,0.0039,1e-05,0.41957]
[1780388795621,51.22,69848.75,122.8,0.00384,1e-05,0.41362]
[1780388797639,51.22,69859.66,122.8,0.00391,1e-05,0.42022]
[1780388799697,51.22,69862.83,122.8,0.00393,1e-05,0.42215]
[1780388805695,51.22,69862.59,122.8,0.00393,1e-05,0.422]
[1780388807720,51.22,69874.27,122.8,0.004,1e-05,0.42919]
[1780388810197,51.22,69873.14,122.8,0.00399,1e-05,0.42849]
[1780388812755,51.22,69891.33,122.8,0.00411,1e-05,0.43987]
[1780388814772,51.22,69906.09,122.8,0.00421,1e-05,0.44929]
[1780388817793,51.22,69917.79,122.8,0.00429,1e-05,0.45688]
[1780388822835,51.22,69924.02,122.8,0.00433,1e-05,0.46096]
[1780388826197,51.22,69928.69,122.8,0.00436,1e-05,0.46404]
[1780388826403,51.22,69928.69,122.8,0.00436,1e-05,0.46404]
[1780388828877,51.22,69946.72,122.8,0.00449,1e-05,0.47611]
[1780388832938,51.22,69963.54,122.8,0.00461,1e-05,0.4876]
[1780388834941,51.22,69974.27,122.8,0.00469,1e-05,0.49506]
[1780388838763,51.22,69969.96,122.8,0.00465,1e-05,0.49205]
[1780388839983,51.22,69983.13,122.8,0.00475,1e-05,0.50129]
[1780388844016,51.22,69982.96,122.8,0.00475,1e-05,0.50117]
[1780388845042,51.22,69982.54,122.8,0.00475,1e-05,0.50087]
[1780388850067,51.22,69982.71,122.8,0.00475,1e-05,0.50099]
[1780388853089,51.22,69968.94,122.8,0.00463,1e-05,0.48998]
[1780388858151,51.22,69977.11,122.8,0.00469,1e-05,0.49567]
[1780388863186,51.22,69981.72,122.8,0.00473,1e-05,0.49891]
[1780388868221,51.22,69981.54,122.8,0.00473,1e-05,0.49878]
[1780388873256,51.22,69984.62,122.8,0.00475,1e-05,0.50096]
[1780388874777,51.22,69984.62,122.8,0.00475,1e-05,0.50096]
[1780388880305,51.22,69981.7,122.8,0.00473,1e-05,0.4989]
[1780388883331,51.22,69965.85,122.8,0.00461,1e-05,0.48784]
[1780388884335,51.22,69953.61,122.8,0.00452,1e-05,0.47945]
[1780388885281,51.22,69953.61,122.8,0.00452,1e-05,0.47945]
[1780388885341,51.22,69942.76,122.8,0.00445,1e-05,0.47211]
[1780388890377,51.22,69934.51,122.8,0.00439,1e-05,0.4666]
[1780388893135,51.22,69934.5,122.8,0.00439,1e-05,0.46659]
[1780388898436,51.22,69928.7,122.8,0.00435,1e-05,0.46275]
[1780388903470,51.22,69919.34,122.8,0.00428,1e-05,0.4566]
[1780388907654,51.22,69917.78,122.8,0.00427,1e-05,0.45558]
[1780388913360,51.22,69919.93,122.8,0.00428,1e-05,0.45569]
[1780388918610,51.22,69923.42,122.8,0.0043,1e-05,0.45797]
[1780388921597,51.22,69935.25,122.8,0.00438,1e-05,0.46578]
[1780388923612,51.22,69919.02,122.8,0.00427,1e-05,0.4551]
[1780388924619,51.22,69898.52,122.8,0.00413,1e-05,0.44191]
[1780388929662,51.22,69895.37,122.8,0.00411,1e-05,0.43991]
[1780388934697,51.22,69894.36,122.8,0.00411,1e-05,0.43927]
[1780388936712,51.22,69905.09,122.8,0.00418,1e-05,0.4461]
[1780388940153,51.22,69906.73,122.8,0.00419,1e-05,0.44715]
[1780388947187,51.22,69897.64,122.8,0.00413,1e-05,0.44135]
[1780388947788,51.22,69911.36,122.8,0.00422,1e-05,0.45013]
[1780388952826,51.22,69905.79,122.8,0.00418,1e-05,0.44655]
[1780388957865,51.22,69901.64,122.8,0.00415,1e-05,0.4439]
[1780388959878,51.22,69877.82,122.8,0.004,1e-05,0.42892]
[1780388961181,51.22,69877.82,122.8,0.004,1e-05,0.42892]
[1780388966928,51.22,69892.87,122.8,0.0041,1e-05,0.43833]
[1780388971963,51.22,69901.89,122.8,0.00414,1e-05,0.44279]
[1780388977001,51.22,69908.63,122.8,0.00419,1e-05,0.4471]
[1780388982036,51.22,69912.76,122.8,0.00422,1e-05,0.44976]
[1780388987073,51.22,69910.49,122.8,0.0042,1e-05,0.4483]
[1780388992107,51.22,69915.66,122.8,0.00424,1e-05,0.45163]
[1780388997143,51.22,69924.16,122.8,0.00429,1e-05,0.45717]
[1780389002185,51.22,69928.69,122.8,0.00432,1e-05,0.46014]
[1780389004678,51.22,69924.26,122.8,0.00429,1e-05,0.45723]
[1780389014271,51.22,69921.94,122.8,0.00428,1e-05,0.45572]
[1780389018299,51.22,69934.44,122.8,0.00436,1e-05,0.46393]
[1780389023334,51.22,69921.91,122.8,0.00428,1e-05,0.4557]
[1780389028369,51.22,69933.34,122.8,0.00436,1e-05,0.4632]
[1780389029627,51.22,69935.27,122.8,0.00437,1e-05,0.46448]
[1780389034532,51.22,69961.11,122.8,0.00454,1e-05,0.48054]
[1780389038439,51.22,69949.35,122.8,0.00446,1e-05,0.47257]
[1780389043487,51.22,69944.59,122.8,0.00442,1e-05,0.46938]
[1780389048522,51.22,69945.53,122.8,0.00443,1e-05,0.47001]
[1780389053557,51.22,69948.84,122.8,0.00445,1e-05,0.47223]
[1780389058592,51.22,69946.87,122.8,0.00444,1e-05,0.4709]
[1780389061613,51.22,69961.98,122.8,0.00455,1e-05,0.48113]
[1780389066648,51.22,69968.05,122.8,0.00459,1e-05,0.4853]
[1780389067655,51.22,69954.48,122.8,0.00449,1e-05,0.47603]
[1780389068662,51.22,69944.03,122.8,0.00442,1e-05,0.469]
[1780389071683,51.22,69953.91,122.8,0.00449,1e-05,0.47565]
[1780389076718,51.22,69950.99,122.8,0.00447,1e-05,0.47367]
[1780389081753,51.22,69949.54,122.8,0.00446,1e-05,0.4727]
[1780389086788,51.22,69953.8,122.8,0.00449,1e-05,0.47557]
[1780389091823,51.22,69958.39,122.8,0.00451,1e-05,0.47735]
[1780389094845,51.22,69973.42,122.8,0.00462,1e-05,0.48765]
[1780389099880,51.22,69964.51,122.8,0.00455,1e-05,0.48152]
[1780389101909,51.22,69953.8,122.8,0.00448,1e-05,0.47424]
[1780389106944,51.22,69949.41,122.8,0.00444,1e-05,0.47128]
[1780389111979,51.22,69950.44,122.8,0.00445,1e-05,0.47198]
[1780389117014,51.22,69953.14,122.8,0.00447,1e-05,0.4738]
[1780389121042,51.22,69935.38,122.8,0.00435,1e-05,0.46194]
[1780389126080,51.22,69930.68,122.8,0.00431,1e-05,0.45885]
[1780389131114,51.22,69931.82,122.8,0.00432,1e-05,0.4596]
[1780389136151,51.22,69935.38,122.8,0.00435,1e-05,0.46194]
[1780389141187,51.22,69937.93,122.8,0.00436,1e-05,0.46363]
[1780389146222,51.22,69938.9,122.8,0.00437,1e-05,0.46427]
[1780389151264,51.22,69937.91,122.8,0.00435,1e-05,0.46231]
[1780389156299,51.22,69939.3,122.8,0.00436,1e-05,0.46323]
[1780389160326,51.22,69952.22,122.8,0.00445,1e-05,0.47185]
[1780389165364,51.22,69949.93,122.8,0.00444,1e-05,0.47031]
[1780389170398,51.22,69952.66,122.8,0.00445,1e-05,0.47214]
[1780389175434,51.22,69949.02,122.8,0.00443,1e-05,0.4697]
[1780389180469,51.22,69955.06,122.8,0.00447,1e-05,0.47376]
[1780389185505,51.22,69953.44,122.8,0.00446,1e-05,0.47267]
[1780389187518,51.22,69965.98,122.8,0.00455,1e-05,0.48118]
[1780389189575,51.22,69978.38,122.8,0.00464,1e-05,0.48972]
[1780389194589,51.22,69980.18,122.8,0.00465,1e-05,0.49097]
[1780389199624,51.22,69981.47,122.8,0.00466,1e-05,0.49187]
[1780389204660,51.22,69986.89,122.8,0.0047,1e-05,0.49566]
[1780389209694,51.22,69981.69,122.8,0.00466,1e-05,0.49202]
[1780389214729,51.22,69976.15,122.8,0.00461,1e-05,0.48681]
[1780389219764,51.22,69966.42,122.8,0.00454,1e-05,0.48013]
[1780389224800,51.22,69962.56,122.8,0.00451,1e-05,0.4775]
[1780389229834,51.22,69957.57,122.8,0.00448,1e-05,0.47412]
[1780389234869,51.22,69952.76,122.8,0.00444,1e-05,0.47088]
[1780389239904,51.22,69953.96,122.8,0.00445,1e-05,0.47169]
[1780389244940,51.22,69962.7,122.8,0.00451,1e-05,0.4776]
[1780389249974,51.22,69966.03,122.8,0.00454,1e-05,0.47987]
[1780389255010,51.22,69958.33,122.8,0.00448,1e-05,0.47464]
[1780389256897,51.22,69958.37,122.8,0.00448,1e-05,0.47466]
[1780389262059,51.22,69957.24,122.8,0.00447,1e-05,0.4739]
[1780389267094,51.22,69955.72,122.8,0.00446,1e-05,0.47288]
[1780389272129,51.22,69955.23,122.8,0.00445,1e-05,0.47122]
[1780389277168,51.22,69938.98,122.8,0.00434,1e-05,0.4604]
[1780389282203,51.22,69931.75,122.8,0.00429,1e-05,0.45566]
[1780389287239,51.22,69930.95,122.8,0.00428,1e-05,0.45514]
[1780389292273,51.22,69916.29,122.8,0.00418,1e-05,0.44565]
[1780389297308,51.22,69928.7,122.8,0.00427,1e-05,0.45367]
[1780389302666,51.22,69934.83,122.8,0.00431,1e-05,0.45768]
[1780389305367,51.22,69925.0,122.8,0.00424,1e-05,0.45127]
[1780389310404,51.22,69918.33,122.8,0.0042,1e-05,0.44696]
[1780389315439,51.22,69918.39,122.8,0.0042,1e-05,0.447]
[1780389320550,51.22,69917.6,122.8,0.00419,1e-05,0.4465]
[1780389320616,51.22,69897.66,122.8,0.00406,1e-05,0.43385]
[1780389321485,51.22,69886.12,122.8,0.00399,1e-05,0.42667]
[1780389326520,51.22,69884.06,122.8,0.00397,1e-05,0.4254]
[1780389331555,51.22,69880.1,122.8,0.00394,1e-05,0.42174]
[1780389336590,51.22,69872.6,122.8,0.00389,1e-05,0.41717]
[1780389341626,51.22,69864.94,122.8,0.00384,1e-05,0.41255]
[1780389342633,51.22,69878.49,122.8,0.00393,1e-05,0.42076]
[1780389347668,51.22,69886.77,122.8,0.00398,1e-05,0.42584]
[1780389351696,51.22,69898.9,122.8,0.00406,1e-05,0.43338]
[1780389356731,51.22,69899.76,122.8,0.00406,1e-05,0.43392]
[1780389361766,51.22,69897.19,122.8,0.00405,1e-05,0.43231]
[1780389366801,51.22,69897.08,122.8,0.00404,1e-05,0.43224]
[1780389371836,51.22,69897.96,122.8,0.00405,1e-05,0.43279]
[1780389376871,51.22,69907.19,122.8,0.00411,1e-05,0.43859]
[1780389381910,51.22,69914.12,122.8,0.00416,1e-05,0.443]
[1780389386950,51.22,69904.17,122.8,0.00409,1e-05,0.43669]
[1780389391986,51.22,69913.84,122.8,0.00414,1e-05,0.44155]
[1780389397021,51.22,69912.95,122.8,0.00414,1e-05,0.44099]
[1780389403063,51.22,69908.78,122.8,0.00411,1e-05,0.43834]
[1780389408098,51.22,69906.42,122.8,0.00409,1e-05,0.43685]
[1780389413133,51.22,69904.73,122.8,0.00408,1e-05,0.43579]
[1780389418168,51.22,69904.2,122.8,0.00408,1e-05,0.43545]
[1780389423204,51.22,69904.31,122.8,0.00408,1e-05,0.43552]
[1780389426228,51.22,69918.15,122.8,0.00417,1e-05,0.4443]
[1780389431262,51.22,69924.91,122.8,0.00422,1e-05,0.44864]
[1780389436299,51.22,69924.67,122.8,0.00421,1e-05,0.44849]
[1780389441334,51.22,69919.33,122.8,0.00418,1e-05,0.44506]
[1780389442496,51.22,69919.33,122.8,0.00418,1e-05,0.44506]
[1780389443018,51.22,69919.47,122.8,0.00418,1e-05,0.44515]
[1780389448383,51.22,69923.36,122.8,0.00421,1e-05,0.44765]
[1780389453418,51.22,69920.46,122.8,0.00417,1e-05,0.44451]
[1780389458453,51.22,69919.2,122.8,0.00417,1e-05,0.4437]
[1780389463487,51.22,69919.28,122.8,0.00417,1e-05,0.44375]
[1780389468522,51.22,69918.27,122.8,0.00416,1e-05,0.44311]
[1780389471908,51.22,69919.33,122.8,0.00417,1e-05,0.44379]
[1780389477586,51.22,69921.81,122.8,0.00418,1e-05,0.44537]
[1780389482621,51.22,69916.63,122.8,0.00415,1e-05,0.44206]
[1780389486649,51.22,69903.57,122.8,0.00406,1e-05,0.43381]
[1780389488914,51.22,69899.45,122.8,0.00404,1e-05,0.43123]
[1780389494705,51.22,69888.36,122.8,0.00397,1e-05,0.42436]
[1780389496719,51.22,69877.04,122.8,0.00389,1e-05,0.41744]
[1780389499740,51.22,69867.07,122.8,0.00383,1e-05,0.41143]
[1780389504781,51.22,69864.22,122.8,0.00382,1e-05,0.40972]
[1780389510824,51.22,69858.13,122.8,0.00378,1e-05,0.4061]
[1780389515860,51.22,69861.06,122.8,0.00378,1e-05,0.40665]
[1780389520896,51.22,69859.93,122.8,0.00378,1e-05,0.40598]
[1780389525931,51.22,69853.52,122.8,0.00374,1e-05,0.40219]
[1780389530966,51.22,69843.09,122.8,0.00368,1e-05,0.3961]
[1780389536001,51.22,69837.58,122.8,0.00364,1e-05,0.39291]
[1780389539026,51.22,69823.47,122.8,0.00356,1e-05,0.38485]
[1780389544067,51.22,69815.42,122.8,0.00352,1e-05,0.38031]
[1780389549102,51.22,69810.42,122.8,0.00349,1e-05,0.37752]
[1780389552123,51.22,69820.2,122.8,0.00354,1e-05,0.383]
[1780389554137,51.22,69832.81,122.8,0.00362,1e-05,0.39017]
[1780389559172,51.22,69834.33,122.8,0.00362,1e-05,0.39104]
[1780389564207,51.22,69836.29,122.8,0.00364,1e-05,0.39217]
[1780389569245,51.22,69842.48,122.8,0.00367,1e-05,0.39574]
[1780389574279,51.22,69841.09,122.8,0.00365,1e-05,0.39377]
[1780389579314,51.22,69840.42,122.8,0.00365,1e-05,0.39339]
[1780389584349,51.22,69839.84,122.8,0.00365,1e-05,0.39305]
[1780389589384,51.22,69835.83,122.8,0.00362,1e-05,0.39075]
[1780389594418,51.22,69835.28,122.8,0.00362,1e-05,0.39043]
[1780389599454,51.22,69837.92,122.8,0.00364,1e-05,0.39195]
[1780389600467,51.22,69850.86,122.8,0.00371,1e-05,0.39945]
[1780389605502,51.22,69858.28,122.8,0.00376,1e-05,0.40381]
[1780389610538,51.22,69855.58,122.8,0.00374,1e-05,0.40222]
[1780389615573,51.22,69855.87,122.8,0.00374,1e-05,0.40239]
[1780389620608,51.22,69858.94,122.8,0.00376,1e-05,0.4042]
[1780389626656,51.22,69860.07,122.8,0.00377,1e-05,0.40487]
[1780389631691,51.22,69862.12,122.8,0.00377,1e-05,0.4049]
[1780389636726,51.22,69861.64,122.8,0.00377,1e-05,0.40461]
[1780389641761,51.22,69862.04,122.8,0.00377,1e-05,0.40485]
[1780389646796,51.22,69861.86,122.8,0.00377,1e-05,0.40474]
[1780389651823,51.22,69861.8,122.8,0.00377,1e-05,0.40471]
[1780389652939,51.22,69861.8,122.8,0.00377,1e-05,0.40471]
[1780389659887,51.22,69857.2,122.8,0.00374,1e-05,0.40199]
[1780389661901,51.22,69830.96,122.8,0.00358,1e-05,0.38681]
[1780389666938,51.22,69824.52,122.8,0.00355,1e-05,0.38316]
[1780389673987,51.22,69824.82,122.8,0.00355,1e-05,0.38333]
[1780389679027,51.22,69826.82,122.8,0.00356,1e-05,0.38446]
[1780389684073,51.22,69826.69,122.8,0.00356,1e-05,0.38439]
[1780389689107,51.22,69819.14,122.8,0.00352,1e-05,0.38013]
[1780389694143,51.22,69819.83,122.8,0.00351,1e-05,0.37939]
[1780389699178,51.22,69819.03,122.8,0.00351,1e-05,0.37894]
[1780389704213,51.22,69819.27,122.8,0.00351,1e-05,0.37907]
[1780389709248,51.22,69818.51,122.8,0.0035,1e-05,0.37865]
[1780389714283,51.22,69811.55,122.8,0.00346,1e-05,0.37478]
[1780389719318,51.22,69810.41,122.8,0.00346,1e-05,0.37414]
[1780389724352,51.22,69804.5,122.8,0.00342,1e-05,0.37089]
[1780389729388,51.22,69809.44,122.8,0.00345,1e-05,0.37361]
[1780389734423,51.22,69813.18,122.8,0.00347,1e-05,0.37568]
[1780389739458,51.22,69811.95,122.8,0.00346,1e-05,0.375]
[1780389744493,51.22,69812.16,122.8,0.00347,1e-05,0.37511]
[1780389749528,51.22,69815.73,122.8,0.00349,1e-05,0.3771]
[1780389754563,51.22,69826.08,122.8,0.00354,1e-05,0.38176]
[1780389759599,51.22,69821.23,122.8,0.00351,1e-05,0.37904]
[1780389764634,51.22,69816.63,122.8,0.00348,1e-05,0.37647]
[1780389769669,51.22,69816.84,122.8,0.00348,1e-05,0.37659]
[1780389774704,51.22,69809.06,122.8,0.00344,1e-05,0.37228]
[1780389779739,51.22,69809.72,122.8,0.00344,1e-05,0.37265]
[1780389784774,51.22,69808.52,122.8,0.00344,1e-05,0.37198]
[1780389789809,51.22,69807.48,122.8,0.00343,1e-05,0.37141]
[1780389796858,51.22,69807.27,122.8,0.00343,1e-05,0.3713]
[1780389802900,51.22,69808.42,122.8,0.00343,1e-05,0.37193]
[1780389807935,51.22,69807.79,122.8,0.00343,1e-05,0.37158]
[1780389812970,51.22,69806.1,122.8,0.00341,1e-05,0.36954]
[1780389818005,51.22,69806.06,122.8,0.00341,1e-05,0.36952]
[1780389827067,51.22,69805.86,122.8,0.00341,1e-05,0.36941]
[1780389829082,51.22,69793.43,122.8,0.00334,1e-05,0.36266]
[1780389834117,51.22,69791.85,122.8,0.00333,1e-05,0.36181]
[1780389839154,51.22,69789.54,122.8,0.00332,1e-05,0.36056]
[1780389844189,51.22,69798.87,122.8,0.00337,1e-05,0.3656]
[1780389849224,51.22,69802.91,122.8,0.00339,1e-05,0.3678]
[1780389854260,51.22,69802.09,122.8,0.00339,1e-05,0.36735]
[1780389860302,51.22,69802.24,122.8,0.00339,1e-05,0.36743]
[1780389865337,51.22,69805.9,122.8,0.00341,1e-05,0.36943]
[1780389870372,51.22,69796.6,122.8,0.00336,1e-05,0.36437]
[1780389875408,51.22,69797.27,122.8,0.00335,1e-05,0.36363]
[1780389880443,51.22,69783.76,122.8,0.00328,1e-05,0.35639]
[1780389885478,51.22,69785.25,122.8,0.00329,1e-05,0.35719]
[1780389890513,51.22,69781.0,122.8,0.00326,1e-05,0.35493]
[1780389895548,51.22,69778.17,122.8,0.00325,1e-05,0.35344]
[1780389900586,51.22,69769.19,122.8,0.0032,1e-05,0.34873]
[1780389905621,51.22,69771.92,122.8,0.00322,1e-05,0.35015]
[1780389910656,51.22,69777.83,122.8,0.00325,1e-05,0.35326]
[1780389912670,51.22,69788.74,122.8,0.00331,1e-05,0.35905]
[1780389917705,51.22,69797.0,122.8,0.00335,1e-05,0.36349]
[1780389919719,51.22,69808.92,122.8,0.00342,1e-05,0.36998]
[1780389921733,51.22,69788.11,122.8,0.0033,1e-05,0.35871]
[1780389926769,51.22,69790.48,122.8,0.00332,1e-05,0.35998]
[1780389930801,51.22,69801.95,122.8,0.00338,1e-05,0.36617]
[1780389935835,51.22,69801.2,122.8,0.00336,1e-05,0.36466]
[1780389940870,51.22,69795.74,122.8,0.00333,1e-05,0.36171]
[1780389942886,51.22,69806.39,122.8,0.00339,1e-05,0.36748]
[1780389947921,51.22,69809.63,122.8,0.00341,1e-05,0.36925]
[1780389952956,51.22,69807.53,122.8,0.0034,1e-05,0.3681]
[1780389957991,51.22,69808.3,122.8,0.0034,1e-05,0.36853]
[1780389962022,51.22,69821.14,122.8,0.00348,1e-05,0.3756]
[1780389967058,51.22,69824.22,122.8,0.00349,1e-05,0.37732]
[1780389972093,51.22,69824.86,122.8,0.0035,1e-05,0.37768]
[1780389977128,51.22,69816.72,122.8,0.00345,1e-05,0.37315]
[1780389982163,51.22,69821.05,122.8,0.00348,1e-05,0.37555]
[1780389987198,51.22,69820.65,122.8,0.00347,1e-05,0.37533]
[1780389992233,51.22,69823.38,122.8,0.00348,1e-05,0.37572]
[1780389996260,51.22,69822.67,122.8,0.00347,1e-05,0.37533]
[1780389997267,51.22,69824.87,122.8,0.00349,1e-05,0.37655]
[1780390003310,51.22,69825.39,122.8,0.00349,1e-05,0.37684]
[1780390008345,51.22,69822.92,122.8,0.00348,1e-05,0.37547]
[1780390013383,51.22,69823.27,122.8,0.00348,1e-05,0.37566]
[1780390018415,51.22,69812.06,122.8,0.00341,1e-05,0.36947]
[1780390022444,51.22,69795.71,122.8,0.00332,1e-05,0.3606]
[1780390027482,51.22,69799.28,122.8,0.00334,1e-05,0.36252]
[1780390029496,51.22,69812.4,122.8,0.00342,1e-05,0.36966]
[1780390034532,51.22,69815.12,122.8,0.00343,1e-05,0.37115]
[1780390039566,51.22,69821.24,122.8,0.00347,1e-05,0.37453]
[1780390041580,51.22,69834.59,122.8,0.00354,1e-05,0.382]
[1780390046616,51.22,69839.65,122.8,0.00357,1e-05,0.38486]
[1780390051654,51.22,69837.07,122.8,0.00355,1e-05,0.38226]
[1780390053495,51.22,69835.09,122.8,0.00354,1e-05,0.38114]
[1780390054515,51.22,69833.87,122.8,0.00353,1e-05,0.38046]
[1780390059710,51.22,69823.51,122.8,0.00347,1e-05,0.37467]
[1780390064745,51.22,69804.36,122.8,0.00336,1e-05,0.36417]
[1780390069780,51.22,69799.64,122.8,0.00334,1e-05,0.36162]
[1780390074815,51.22,69804.17,122.8,0.00336,1e-05,0.36407]
[1780390079850,51.22,69795.38,122.8,0.00331,1e-05,0.35934]
[1780390083879,51.22,69779.74,122.8,0.00323,1e-05,0.35104]
[1780390084885,51.22,69768.21,122.8,0.00317,1e-05,0.34504]
[1780390087906,51.22,69757.9,122.8,0.00311,1e-05,0.33974]
[1780390092941,51.22,69758.22,122.8,0.00312,1e-05,0.33991]
[1780390096969,51.22,69747.0,122.8,0.00306,1e-05,0.33422]
[1780390098983,51.22,69734.93,122.8,0.003,0.0,0.32819]
[1780390104023,51.22,69729.83,122.8,0.00297,0.0,0.32568]
[1780390109063,51.22,69730.03,122.8,0.00297,0.0,0.32578]
[1780390112083,51.22,69720.32,122.8,0.00292,0.0,0.32003]
[1780390117120,51.22,69716.3,122.8,0.0029,0.0,0.31808]
[1780390122154,51.22,69717.74,122.8,0.00291,0.0,0.31878]
[1780390127190,51.22,69723.29,122.8,0.00293,0.0,0.32147]
[1780390132227,51.22,69721.34,122.8,0.00292,0.0,0.32052]
[1780390137262,51.22,69719.96,122.8,0.00292,0.0,0.31985]
[1780390142297,51.22,69728.4,122.8,0.00296,0.0,0.32397]
[1780390147333,51.22,69733.79,122.8,0.00298,0.0,0.32662]
[1780390152368,51.22,69733.09,122.8,0.00298,0.0,0.32627]
[1780390156402,51.22,69722.56,122.8,0.00293,0.0,0.32112]
[1780390161437,51.22,69722.68,122.8,0.00293,0.0,0.32117]
[1780390166473,51.22,69718.09,122.8,0.00291,0.0,0.31895]
[1780390170501,51.22,69702.81,122.8,0.00283,0.0,0.31164]
[1780390175539,51.22,69706.32,122.8,0.00284,0.0,0.31232]
[1780390180574,51.22,69710.21,122.8,0.00286,0.0,0.31417]
[1780390185609,51.22,69716.09,122.8,0.00289,0.0,0.31699]
[1780390190644,51.22,69716.62,122.8,0.00289,0.0,0.31725]
[1780390195678,51.22,69712.61,122.8,0.00287,0.0,0.31532]
[1780390200714,51.22,69705.41,122.8,0.00284,0.0,0.31189]
[1780390205748,51.22,69709.44,122.8,0.00286,0.0,0.31381]
[1780390210784,51.22,69713.96,122.8,0.00288,0.0,0.31597]
[1780390215821,51.22,69713.17,122.8,0.00287,0.0,0.31559]
[1780390220857,51.22,69712.02,122.8,0.00287,0.0,0.31504]
[1780390225894,51.22,69703.72,122.8,0.00283,0.0,0.31109]
[1780390230929,51.22,69694.92,122.8,0.00279,0.0,0.30695]
[1780390235964,51.22,69697.09,122.8,0.00279,0.0,0.307]
[1780390240999,51.22,69703.38,122.8,0.00282,0.0,0.30995]
[1780390246038,51.22,69705.54,122.8,0.00283,0.0,0.31097]
[1780390251076,51.22,69705.54,122.8,0.00283,0.0,0.31097]
[1780390256111,51.22,69719.93,122.8,0.0029,0.0,0.31785]
[1780390260139,51.22,69731.31,122.8,0.00295,0.0,0.32338]
[1780390263165,51.22,69716.83,122.8,0.00288,0.0,0.31636]
[1780390268200,51.22,69715.47,122.8,0.00288,0.0,0.3157]
[1780390273235,51.22,69718.26,122.8,0.00289,0.0,0.31704]
[1780390278270,51.22,69719.45,122.8,0.0029,0.0,0.31762]
[1780390283305,51.22,69717.92,122.8,0.00289,0.0,0.31688]
[1780390288339,51.22,69716.79,122.8,0.00288,0.0,0.31634]
[1780390293379,51.22,69714.04,122.8,0.00286,0.0,0.31403]
[1780390298414,51.22,69714.86,122.8,0.00286,0.0,0.31442]
[1780390303449,51.22,69715.14,122.8,0.00287,0.0,0.31456]
[1780390308484,51.22,69715.69,122.8,0.00287,0.0,0.31482]
[1780390312511,51.22,69725.94,122.8,0.00292,0.0,0.31976]
[1780390317547,51.22,69714.55,122.8,0.00286,0.0,0.31428]
[1780390322582,51.22,69708.98,122.8,0.00284,0.0,0.31162]
[1780390327617,51.22,69706.47,122.8,0.00282,0.0,0.31044]
[1780390330638,51.22,69722.51,122.8,0.0029,0.0,0.3181]
[1780390335675,51.22,69726.84,122.8,0.00292,0.0,0.32019]
[1780390340710,51.22,69720.91,122.8,0.00289,0.0,0.31733]
[1780390345745,51.22,69719.39,122.8,0.00289,0.0,0.3166]
[1780390349773,51.22,69709.16,122.8,0.00284,0.0,0.31171]
[1780390351787,51.22,69696.05,122.8,0.00277,0.0,0.30458]
[1780390356823,51.22,69695.79,122.8,0.00277,0.0,0.30446]
[1780390361859,51.22,69697.45,122.8,0.00277,0.0,0.30523]
[1780390366894,51.22,69696.93,122.8,0.00277,0.0,0.30499]
[1780390371928,51.22,69693.45,122.8,0.00276,0.0,0.30337]
[1780390374954,51.22,69683.21,122.8,0.00271,0.0,0.29866]
[1780390379989,51.22,69682.81,122.8,0.00271,0.0,0.29848]
[1780390385032,51.22,69683.48,122.8,0.00271,0.0,0.29878]
[1780390391074,51.22,69685.83,122.8,0.00272,0.0,0.29986]
[1780390396109,51.22,69684.06,122.8,0.00271,0.0,0.29905]
[1780390399132,51.22,69693.9,122.8,0.00276,0.0,0.30358]
[1780390404167,51.22,69696.52,122.8,0.00277,0.0,0.3048]
[1780390409202,51.22,69693.22,122.8,0.00275,0.0,0.30327]
[1780390414237,51.22,69697.19,122.8,0.00276,0.0,0.30415]
[1780390419272,51.22,69702.25,122.8,0.00279,0.0,0.30651]
[1780390424308,51.22,69711.83,122.8,0.00283,0.0,0.31102]
[1780390428344,51.22,69695.15,122.8,0.00275,0.0,0.3032]
[1780390433379,51.22,69686.06,122.8,0.00271,0.0,0.29901]
[1780390438414,51.22,69684.02,122.8,0.0027,0.0,0.29808]
[1780390443450,51.22,69679.53,122.8,0.00268,0.0,0.29604]
[1780390446471,51.22,69689.53,122.8,0.00273,0.0,0.30061]
[1780390451506,51.22,69691.36,122.8,0.00274,0.0,0.30145]
[1780390456540,51.22,69693.29,122.8,0.00275,0.0,0.30234]
[1780390461576,51.22,69691.5,122.8,0.00274,0.0,0.30151]
[1780390466611,51.22,69689.82,122.8,0.00273,0.0,0.30074]
[1780390471646,51.22,69689.44,122.8,0.00272,0.0,0.29961]
[1780390476681,51.22,69686.44,122.8,0.00271,0.0,0.29824]
[1780390481716,51.22,69688.67,122.8,0.00272,0.0,0.29926]
[1780390486751,51.22,69688.45,122.8,0.00272,0.0,0.29916]
[1780390491786,51.22,69687.12,122.8,0.00271,0.0,0.29855]
[1780390496821,51.22,69680.23,122.8,0.00268,0.0,0.29541]
[1780390501856,51.22,69681.1,122.8,0.00268,0.0,0.29581]
[1780390502845,51.22,69681.1,122.8,0.00268,0.0,0.29581]
[1780390503594,51.22,69680.99,122.8,0.00268,0.0,0.29576]
[1780390509912,51.22,69681.95,122.8,0.00269,0.0,0.29619]
[1780390514947,51.22,69685.3,122.8,0.0027,0.0,0.29772]
[1780390519982,51.22,69685.34,122.8,0.0027,0.0,0.29774]
[1780390525019,51.22,69684.73,122.8,0.0027,0.0,0.29746]
[1780390530054,51.22,69682.86,122.8,0.00269,0.0,0.29661]
[1780390535089,51.22,69678.58,122.8,0.00266,0.0,0.29373]
[1780390540123,51.22,69678.18,122.8,0.00266,0.0,0.29355]
[1780390545163,51.22,69676.91,122.8,0.00265,0.0,0.29298]
[1780390550198,51.22,69677.01,122.8,0.00266,0.0,0.29302]
[1780390555233,51.22,69673.44,122.8,0.00264,0.0,0.29142]
[1780390558804,51.22,69673.6,122.8,0.00264,0.0,0.29149]
[1780390560253,51.22,69672.8,122.8,0.00264,0.0,0.29113]
[1780390565306,51.22,69673.38,122.8,0.00264,0.0,0.29139]
[1780390571348,51.22,69672.42,122.8,0.00263,0.0,0.29096]
[1780390576382,51.22,69672.42,122.8,0.00263,0.0,0.29096]
[1780390581418,51.22,69664.79,122.8,0.0026,0.0,0.28756]
[1780390586453,51.22,69666.49,122.8,0.00261,0.0,0.28832]
[1780390591488,51.22,69664.99,122.8,0.00259,0.0,0.28673]
[1780390596525,51.22,69655.26,122.8,0.00255,0.0,0.28246]
[1780390601560,51.22,69646.32,122.8,0.00251,0.0,0.27858]
[1780390606595,51.22,69648.49,122.8,0.00252,0.0,0.27952]
[1780390608613,51.22,69625.02,122.8,0.00242,0.0,0.26953]
[1780390612641,51.22,69636.32,122.8,0.00247,0.0,0.2743]
[1780390614655,51.22,69646.76,122.8,0.00252,0.0,0.27877]
[1780390619690,51.22,69656.76,122.8,0.00256,0.0,0.28311]
[1780390623720,51.22,69645.2,122.8,0.00251,0.0,0.2781]
[1780390628754,51.22,69654.23,122.8,0.00255,0.0,0.28201]
[1780390631776,51.22,69671.06,122.8,0.00262,0.0,0.28942]
[1780390634797,51.22,69683.08,122.8,0.00267,0.0,0.29482]
[1780390639832,51.22,69684.57,122.8,0.00268,0.0,0.2955]
[1780390644868,51.22,69690.29,122.8,0.00271,0.0,0.2981]
[1780390649903,51.22,69687.69,122.8,0.0027,0.0,0.29691]
[1780390654938,51.22,69685.67,122.8,0.00268,0.0,0.29505]
[1780390659973,51.22,69687.76,122.8,0.00269,0.0,0.296]
[1780390664495,51.22,69687.98,122.8,0.00269,0.0,0.2961]
[1780390665471,51.22,69687.58,122.8,0.00269,0.0,0.29592]
[1780390671050,51.22,69692.62,122.8,0.00271,0.0,0.29822]
[1780390676087,51.22,69704.37,122.8,0.00276,0.0,0.30363]
[1780390680115,51.22,69714.64,122.8,0.00281,0.0,0.30844]
[1780390680129,51.22,69714.64,122.8,0.00281,0.0,0.30844]
[1780390682131,51.22,69728.28,122.8,0.00288,0.0,0.31492]
[1780390684631,51.22,69738.03,122.8,0.00292,0.0,0.31962]
[1780390690187,51.22,69740.68,122.8,0.00294,0.0,0.32091]
[1780390695229,51.22,69737.27,122.8,0.00292,0.0,0.31925]
[1780390696236,51.22,69724.09,122.8,0.00286,0.0,0.31291]
[1780390701272,51.22,69717.88,122.8,0.00283,0.0,0.30996]
[1780390706307,51.22,69719.15,122.8,0.00283,0.0,0.31057]
[1780390711342,51.22,69719.61,122.8,0.00283,0.0,0.3098]
[1780390715372,51.22,69703.23,122.8,0.00275,0.0,0.30214]
[1780390717386,51.22,69684.45,122.8,0.00266,0.0,0.29356]
[1780390722421,51.22,69681.5,122.8,0.00265,0.0,0.29223]
[1780390727456,51.22,69679.37,122.8,0.00264,0.0,0.29128]
[1780390732491,51.22,69679.46,122.8,0.00264,0.0,0.29132]
[1780390737526,51.22,69679.86,122.8,0.00264,0.0,0.2915]
[1780390741537,51.22,69684.25,122.8,0.00266,0.0,0.29347]
[1780390744575,51.22,69699.06,122.8,0.00273,0.0,0.30022]
[1780390749610,51.22,69696.98,122.8,0.00272,0.0,0.29926]
[1780390754645,51.22,69697.13,122.8,0.00272,0.0,0.29933]
[1780390759689,51.22,69715.2,122.8,0.0028,0.0,0.30772]
[1780390761702,51.22,69728.04,122.8,0.00287,0.0,0.31381]
[1780390766737,51.22,69737.51,122.8,0.00291,0.0,0.31837]
[1780390771772,51.22,69737.9,122.8,0.0029,0.0,0.31755]
[1780390776807,51.22,69716.38,122.8,0.0028,0.0,0.3073]
[1780390781842,51.22,69714.38,122.8,0.00279,0.0,0.30637]
[1780390786878,51.22,69720.81,122.8,0.00282,0.0,0.30939]
[1780390791913,51.22,69718.15,122.8,0.00281,0.0,0.30814]
[1780390796948,51.22,69722.66,122.8,0.00283,0.0,0.31027]
[1780390801985,51.22,69735.84,122.8,0.00289,0.0,0.31656]
[1780390805009,51.22,69749.03,122.8,0.00296,0.0,0.32297]
[1780390810041,51.22,69753.71,122.8,0.00298,0.0,0.32527]
[1780390815076,51.22,69741.8,122.8,0.00292,0.0,0.31944]
[1780390820113,51.22,69729.16,122.8,0.00286,0.0,0.31336]
[1780390821119,51.22,69716.92,122.8,0.0028,0.0,0.30756]
[1780390826154,51.22,69716.84,122.8,0.0028,0.0,0.30752]
[1780390831189,51.22,69717.5,122.8,0.0028,0.0,0.30686]
[1780390836224,51.22,69717.21,122.8,0.0028,0.0,0.30672]
[1780390841259,51.22,69717.98,122.8,0.0028,0.0,0.30708]
[1780390844280,51.22,69705.13,122.8,0.00274,0.0,0.3011]
[1780390847301,51.22,69719.96,122.8,0.00281,0.0,0.30801]
[1780390849315,51.22,69707.09,122.8,0.00275,0.0,0.30201]
[1780390853343,51.22,69695.25,122.8,0.0027,0.0,0.29657]
[1780390857542,51.22,69675.31,122.8,0.00261,0.0,0.28761]
[1780390858544,51.22,69662.56,122.8,0.00255,0.0,0.282]
[1780390863420,51.22,69652.0,122.8,0.00251,0.0,0.27742]
[1780390865434,51.22,69639.77,122.8,0.00245,0.0,0.27221]
[1780390870469,51.22,69650.92,122.8,0.0025,0.0,0.27696]
[1780390872482,51.22,69666.43,122.8,0.00257,0.0,0.28369]
[1780390877518,51.22,69662.43,122.8,0.00255,0.0,0.28194]
[1780390879538,51.22,69647.49,122.8,0.00249,0.0,0.27549]
[1780390881547,51.22,69637.0,122.8,0.00244,0.0,0.27104]
[1780390885577,51.22,69648.7,122.8,0.00249,0.0,0.27601]
[1780390889604,51.22,69658.56,122.8,0.00253,0.0,0.28026]
[1780390893632,51.22,69650.44,122.8,0.00249,0.0,0.27586]
[1780390897660,51.22,69639.19,122.8,0.00244,0.0,0.27108]
[1780390902695,51.22,69639.37,122.8,0.00244,0.0,0.27115]
[1780390905725,51.22,69656.17,122.8,0.00252,0.0,0.27832]
[1780390910760,51.22,69653.78,122.8,0.0025,0.0,0.27729]
[1780390915795,51.22,69644.9,122.8,0.00247,0.0,0.27349]
[1780390920830,51.22,69638.96,122.8,0.00244,0.0,0.27098]
[1780390923856,51.22,69624.51,122.8,0.00238,0.0,0.26495]
[1780390927911,51.22,69597.36,122.8,0.00227,0.0,0.25393]
[1780390929915,51.22,69584.67,122.8,0.00223,0.0,0.24892]
[1780390930920,51.22,69569.77,122.8,0.00217,0.0,0.24315]
[1780390933941,51.22,69580.96,122.8,0.00221,0.0,0.24747]
[1780390937969,51.22,69597.79,122.8,0.00228,0.0,0.2541]
[1780390943004,51.22,69585.03,122.8,0.00223,0.0,0.24906]
[1780390946033,51.22,69569.49,122.8,0.00217,0.0,0.24304]
[1780390950065,51.22,69554.1,122.8,0.00211,0.0,0.2372]
[1780390955098,51.22,69552.37,122.8,0.0021,0.0,0.23576]
[1780390958119,51.22,69562.34,122.8,0.00213,0.0,0.23951]
[1780390963155,51.22,69565.75,122.8,0.00215,0.0,0.2408]
[1780390968190,51.22,69571.83,122.8,0.00217,0.0,0.24312]
[1780390970204,51.22,69584.93,122.8,0.00222,0.0,0.2482]
[1780390974232,51.22,69565.8,122.8,0.00215,0.0,0.24082]
[1780390979271,51.22,69561.99,122.8,0.00213,0.0,0.23937]
[1780390984306,51.22,69566.46,122.8,0.00215,0.0,0.24107]
[1780390985313,51.22,69580.61,122.8,0.0022,0.0,0.24651]
[1780390987327,51.22,69595.08,122.8,0.00226,0.0,0.25219]
[1780390989341,51.22,69606.36,122.8,0.0023,0.0,0.25669]
[1780390994377,51.22,69597.26,122.8,0.00227,0.0,0.25305]
[1780390998404,51.22,69585.97,122.8,0.00222,0.0,0.2486]
[1780391003439,51.22,69584.16,122.8,0.00222,0.0,0.2479]
[1780391006462,51.22,69571.44,122.8,0.00217,0.0,0.24297]
[1780391011497,51.22,69565.11,122.8,0.00214,0.0,0.23975]
[1780391016532,51.22,69577.97,122.8,0.00219,0.0,0.24467]
[1780391021567,51.22,69565.45,122.8,0.00214,0.0,0.23988]
[1780391026602,51.22,69573.11,122.8,0.00217,0.0,0.2428]
[1780391031637,51.22,69568.18,122.8,0.00215,0.0,0.24092]
[1780391035665,51.22,69557.13,122.8,0.00211,0.0,0.23674]
[1780391039821,51.22,69554.74,122.8,0.0021,0.0,0.23585]
[1780391045736,51.22,69563.53,122.8,0.00213,0.0,0.23915]
[1780391050771,51.22,69565.49,122.8,0.00214,0.0,0.2399]
[1780391055807,51.22,69557.73,122.8,0.00211,0.0,0.23697]
[1780391058828,51.22,69570.03,122.8,0.00216,0.0,0.24162]
[1780391063864,51.22,69570.46,122.8,0.00216,0.0,0.24179]
[1780391068900,51.22,69565.12,122.8,0.00214,0.0,0.23976]
[1780391072931,51.22,69555.97,122.8,0.0021,0.0,0.23551]
[1780391077037,51.22,69528.68,122.8,0.002,0.0,0.22551]
[1780391079990,51.22,69515.05,122.8,0.00195,0.0,0.22066]
[1780391084019,51.22,69501.77,122.8,0.00191,0.0,0.21602]
[1780391086867,51.22,69502.55,122.8,0.00191,0.0,0.21629]
[1780391089053,51.22,69518.38,122.8,0.00196,0.0,0.22184]
[1780391093081,51.22,69503.39,122.8,0.00191,0.0,0.21658]
[1780391098128,51.22,69503.48,122.8,0.00191,0.0,0.21661]
[1780391101142,51.22,69521.13,122.8,0.00197,0.0,0.22281]
[1780391106177,51.22,69514.74,122.8,0.00195,0.0,0.22055]
[1780391111212,51.22,69519.85,122.8,0.00197,0.0,0.22236]
[1780391116247,51.22,69516.08,122.8,0.00196,0.0,0.22102]
[1780391119268,51.22,69533.2,122.8,0.00202,0.0,0.22714]
[1780391123296,51.22,69547.52,122.8,0.00207,0.0,0.23238]
[1780391127323,51.22,69559.88,122.8,0.00211,0.0,0.23698]
[1780391132359,51.22,69551.0,122.8,0.00207,0.0,0.23288]
[1780391133366,51.22,69540.54,122.8,0.00204,0.0,0.22904]
[1780391138401,51.22,69530.97,122.8,0.002,0.0,0.22557]
[1780391143436,51.22,69525.04,122.8,0.00198,0.0,0.22345]
[1780391148470,51.22,69516.79,122.8,0.00195,0.0,0.22052]
[1780391153505,51.22,69516.81,122.8,0.00195,0.0,0.22053]
[1780391158541,51.22,69515.8,122.8,0.00195,0.0,0.22017]
[1780391163576,51.22,69522.93,122.8,0.00197,0.0,0.22269]
[1780391166597,51.22,69533.21,122.8,0.00201,0.0,0.22638]
[1780391171663,51.22,69525.9,122.8,0.00198,0.0,0.22375]
[1780391175691,51.22,69515.08,122.8,0.00195,0.0,0.21992]
[1780391177707,51.22,69505.35,122.8,0.00191,0.0,0.21652]
[1780391182740,51.22,69504.08,122.8,0.00191,0.0,0.21608]
[1780391183747,51.22,69514.87,122.8,0.00195,0.0,0.21984]
[1780391188782,51.22,69513.25,122.8,0.00194,0.0,0.21927]
[1780391193817,51.22,69516.96,122.8,0.00195,0.0,0.21982]
[1780391198852,51.22,69516.42,122.8,0.00195,0.0,0.21963]
[1780391203887,51.22,69516.32,122.8,0.00194,0.0,0.2196]
[1780391208922,51.22,69523.46,122.8,0.00197,0.0,0.22212]
[1780391213957,51.22,69526.73,122.8,0.00198,0.0,0.22329]
[1780391218993,51.22,69521.6,122.8,0.00196,0.0,0.22146]
[1780391224028,51.22,69522.0,122.8,0.00196,0.0,0.2216]
[1780391228057,51.22,69532.39,122.8,0.002,0.0,0.22531]
[1780391233092,51.22,69531.32,122.8,0.002,0.0,0.22493]
[1780391238127,51.22,69530.77,122.8,0.00199,0.0,0.22473]
[1780391243163,51.22,69528.59,122.8,0.00199,0.0,0.22395]
[1780391248197,51.22,69536.51,122.8,0.00201,0.0,0.2268]
[1780391253232,51.22,69546.97,122.8,0.00204,0.0,0.22983]
[1780391254239,51.22,69561.79,122.8,0.0021,0.0,0.2353]
[1780391257259,51.22,69573.4,122.8,0.00214,0.0,0.23967]
[1780391262295,51.22,69573.87,122.8,0.00214,0.0,0.23985]
[1780391267331,51.22,69571.59,122.8,0.00213,0.0,0.23899]
[1780391272366,51.22,69576.76,122.8,0.00215,0.0,0.24095]
[1780391275514,51.22,69576.69,122.8,0.00215,0.0,0.24093]
[1780391275601,51.22,69591.56,122.8,0.00221,0.0,0.24665]
[1780391275884,51.22,69591.56,122.8,0.00221,0.0,0.24665]
[1780391276394,51.22,69606.6,122.8,0.00227,0.0,0.25256]
[1780391281429,51.22,69611.3,122.8,0.00228,0.0,0.25444]
[1780391286464,51.22,69607.28,122.8,0.00227,0.0,0.25283]
[1780391291508,51.22,69606.3,122.8,0.00227,0.0,0.25245]
[1780391296543,51.22,69609.14,122.8,0.00228,0.0,0.25357]
[1780391300572,51.22,69595.29,122.8,0.00222,0.0,0.24811]
[1780391302586,51.22,69582.63,122.8,0.00217,0.0,0.2432]
[1780391305607,51.22,69568.33,122.8,0.00212,0.0,0.23776]
[1780391310642,51.22,69573.34,122.8,0.00214,0.0,0.23965]
[1780391315677,51.22,69577.66,122.8,0.00215,0.0,0.24049]
[1780391320712,51.22,69572.43,122.8,0.00213,0.0,0.2385]
[1780391325747,51.22,69561.44,122.8,0.00209,0.0,0.23438]
[1780391326754,51.22,69550.64,122.8,0.00205,0.0,0.23039]
[1780391331789,51.22,69550.64,122.8,0.00205,0.0,0.23039]
[1780391336824,51.22,69552.74,122.8,0.00206,0.0,0.23116]
[1780391341860,51.22,69550.79,122.8,0.00205,0.0,0.23044]
[1780391345888,51.22,69533.62,122.8,0.00199,0.0,0.22422]
[1780391350922,51.22,69530.3,122.8,0.00198,0.0,0.22303]
[1780391355958,51.22,69521.45,122.8,0.00195,0.0,0.2199]
[1780391360993,51.22,69517.26,122.8,0.00193,0.0,0.21843]
[1780391366028,51.22,69515.75,122.8,0.00193,0.0,0.2179]
[1780391371063,51.22,69514.19,122.8,0.00192,0.0,0.21661]
[1780391376098,51.22,69508.04,122.8,0.0019,0.0,0.21448]
[1780391381133,51.22,69521.86,122.8,0.00194,0.0,0.21929]
[1780391383147,51.22,69534.3,122.8,0.00199,0.0,0.2237]
[1780391388182,51.22,69541.76,122.8,0.00201,0.0,0.22638]
[1780391391203,51.22,69553.25,122.8,0.00205,0.0,0.23056]
[1780391396238,51.22,69556.74,122.8,0.00207,0.0,0.23185]
[1780391402280,51.22,69556.32,122.8,0.00206,0.0,0.23169]
[1780391404294,51.22,69544.96,122.8,0.00202,0.0,0.22754]
[1780391409329,51.22,69541.5,122.8,0.00201,0.0,0.22628]
[1780391414364,51.22,69538.03,122.8,0.002,0.0,0.22503]
[1780391419399,51.22,69536.61,122.8,0.00199,0.0,0.22452]
[1780391424435,51.22,69533.52,122.8,0.00198,0.0,0.22342]
[1780391429470,51.22,69532.88,122.8,0.00198,0.0,0.22319]
[1780391434505,51.22,69530.29,122.8,0.00197,0.0,0.22151]
[1780391439540,51.22,69524.78,122.8,0.00195,0.0,0.21956]
[1780391442561,51.22,69513.42,122.8,0.00191,0.0,0.2156]
[1780391447596,51.22,69514.99,122.8,0.00191,0.0,0.21614]
[1780391452633,51.22,69524.03,122.8,0.00194,0.0,0.2193]
[1780391457666,51.22,69524.85,122.8,0.00195,0.0,0.21959]
[1780391462701,51.22,69525.28,122.8,0.00195,0.0,0.21974]
[1780391465834,51.22,69525.64,122.8,0.00195,0.0,0.21986]
[1780391468197,51.22,69525.69,122.8,0.00195,0.0,0.21988]
[1780391473778,51.22,69519.52,122.8,0.00193,0.0,0.21772]
[1780391475792,51.22,69539.01,122.8,0.002,0.0,0.22462]
[1780391479820,51.22,69526.95,122.8,0.00195,0.0,0.22033]
[1780391484855,51.22,69523.76,122.8,0.00194,0.0,0.2192]
[1780391486873,51.22,69505.06,122.8,0.00188,0.0,0.21272]
[1780391489895,51.22,69520.24,122.8,0.00193,0.0,0.21797]
[1780391494930,51.22,69517.71,122.8,0.00192,0.0,0.21634]
[1780391496944,51.22,69506.4,122.8,0.00188,0.0,0.21244]
[1780391501979,51.22,69504.72,122.8,0.00187,0.0,0.21187]
[1780391507014,51.22,69504.33,122.8,0.00187,0.0,0.21173]
[1780391512051,51.22,69511.49,122.8,0.0019,0.0,0.21419]
[1780391517084,51.22,69517.42,122.8,0.00192,0.0,0.21624]
[1780391520106,51.22,69506.95,122.8,0.00188,0.0,0.21263]
[1780391522120,51.22,69496.44,122.8,0.00185,0.0,0.20906]
[1780391523127,51.22,69482.01,122.8,0.0018,0.0,0.20424]
[1780391525141,51.22,69467.53,122.8,0.00175,0.0,0.19951]
[1780391530176,51.22,69457.51,122.8,0.00172,0.0,0.19629]
[1780391534206,51.22,69467.25,122.8,0.00175,0.0,0.19942]
[1780391539241,51.22,69462.99,122.8,0.00174,0.0,0.19804]
[1780391544278,51.22,69455.54,122.8,0.00172,0.0,0.19566]
[1780391549341,51.22,69435.98,122.8,0.00166,0.0,0.18952]
[1780391550327,51.22,69419.98,122.8,0.00161,0.0,0.18463]
[1780391555364,51.22,69413.52,122.8,0.00159,0.0,0.18203]
[1780391559392,51.22,69402.72,122.8,0.00156,0.0,0.17883]
[1780391562413,51.22,69416.14,122.8,0.0016,0.0,0.18281]
[1780391567448,51.22,69425.51,122.8,0.00162,0.0,0.18564]
[1780391572483,51.22,69431.62,122.8,0.00164,0.0,0.18751]
[1780391577518,51.22,69445.78,122.8,0.00168,0.0,0.19189]
[1780391582556,51.22,69435.91,122.8,0.00165,0.0,0.18883]
[1780391587592,51.22,69444.77,122.8,0.00168,0.0,0.19158]
[1780391592627,51.22,69448.99,122.8,0.00169,0.0,0.1929]
[1780391594642,51.22,69463.53,122.8,0.00174,0.0,0.19752]
[1780391596656,51.22,69476.2,122.8,0.00178,0.0,0.20162]
[1780391601691,51.22,69472.81,122.8,0.00177,0.0,0.20052]
[1780391602698,51.22,69484.5,122.8,0.0018,0.0,0.20435]
[1780391604712,51.22,69472.58,122.8,0.00176,0.0,0.20044]
[1780391609747,51.22,69473.95,122.8,0.00177,0.0,0.20089]
[1780391614782,51.22,69479.76,122.8,0.00178,0.0,0.20208]
[1780391619817,51.22,69463.98,122.8,0.00173,0.0,0.19697]
[1780391621830,51.22,69447.95,122.8,0.00168,0.0,0.19189]
[1780391626866,51.22,69444.38,122.8,0.00167,0.0,0.19078]
[1780391631901,51.22,69445.39,122.8,0.00168,0.0,0.19109]
[1780391636936,51.22,69450.91,122.8,0.00169,0.0,0.19282]
[1780391641971,51.22,69454.98,122.8,0.0017,0.0,0.19411]
[1780391643000,51.22,69466.16,122.8,0.00174,0.0,0.19767]
[1780391648020,51.22,69470.6,122.8,0.00175,0.0,0.1991]
[1780391651040,51.22,69460.79,122.8,0.00172,0.0,0.19595]
[1780391656076,51.22,69460.96,122.8,0.00172,0.0,0.196]
[1780391661111,51.22,69466.9,122.8,0.00174,0.0,0.19791]
[1780391666146,51.22,69474.95,122.8,0.00177,0.0,0.20051]
[1780391669167,51.22,69463.43,122.8,0.00173,0.0,0.19679]
[1780391674202,51.22,69462.12,122.8,0.00172,0.0,0.19568]
[1780391679237,51.22,69461.83,122.8,0.00172,0.0,0.19559]
[1780391684272,51.22,69460.77,122.8,0.00172,0.0,0.19525]
[1780391688300,51.22,69471.61,122.8,0.00175,0.0,0.19873]
[1780391693335,51.22,69474.9,122.8,0.00176,0.0,0.19979]
[1780391698370,51.22,69466.31,122.8,0.00173,0.0,0.19702]
[1780391701392,51.22,69454.38,122.8,0.0017,0.0,0.19323]
[1780391706426,51.22,69455.96,122.8,0.0017,0.0,0.19373]
[1780391708440,51.22,69468.44,122.8,0.00174,0.0,0.19771]
[1780391713475,51.22,69471.75,122.8,0.00175,0.0,0.19877]
[1780391718510,51.22,69476.24,122.8,0.00176,0.0,0.20023]
[1780391723545,51.22,69475.63,122.8,0.00176,0.0,0.20003]
[1780391725558,51.22,69464.48,122.8,0.00173,0.0,0.19644]
[1780391730594,51.22,69449.28,122.8,0.00168,0.0,0.19163]
[1780391735637,51.22,69446.35,122.8,0.00167,0.0,0.19004]
[1780391740672,51.22,69445.19,122.8,0.00166,0.0,0.18968]
[1780391745723,51.22,69442.23,122.8,0.00165,0.0,0.18876]
[1780391750759,51.22,69449.9,122.8,0.00168,0.0,0.19115]
[1780391753780,51.22,69463.65,122.8,0.00172,0.0,0.19548]
[1780391758815,51.22,69479.1,122.8,0.00177,0.0,0.20045]
[1780391760829,51.22,69493.44,122.8,0.00181,0.0,0.20517]
[1780391763850,51.22,69509.09,122.8,0.00186,0.0,0.21042]
[1780391768885,51.22,69510.1,122.8,0.00187,0.0,0.21076]
[1780391773920,51.22,69510.52,122.8,0.00187,0.0,0.21091]
[1780391778954,51.22,69520.96,122.8,0.0019,0.0,0.21449]
[1780391783990,51.22,69520.37,122.8,0.0019,0.0,0.21428]
[1780391789026,51.22,69493.26,122.8,0.00181,0.0,0.20511]
[1780391790033,51.22,69479.12,122.8,0.00177,0.0,0.20046]
[1780391794061,51.22,69468.08,122.8,0.00173,0.0,0.1962]
[1780391799096,51.22,69471.07,122.8,0.00174,0.0,0.19716]
[1780391804131,51.22,69469.16,122.8,0.00173,0.0,0.19655]
[1780391809168,51.22,69467.32,122.8,0.00172,0.0,0.19596]
[1780391815210,51.22,69468.7,122.8,0.00173,0.0,0.1964]
[1780391816159,51.22,69468.7,122.8,0.00173,0.0,0.1964]
[1780391821252,51.22,69462.81,122.8,0.00171,0.0,0.19452]
[1780391822259,51.22,69447.95,122.8,0.00167,0.0,0.18986]
[1780391823266,51.22,69436.28,122.8,0.00163,0.0,0.18627]
[1780391826549,51.22,69437.03,122.8,0.00163,0.0,0.1865]
[1780391831344,51.22,69426.47,122.8,0.0016,0.0,0.1833]
[1780391836380,51.22,69427.32,122.8,0.00161,0.0,0.18355]
[1780391837136,51.22,69427.32,122.8,0.00161,0.0,0.18355]
[1780391845443,51.22,69429.99,122.8,0.00161,0.0,0.18436]
[1780391850478,51.22,69436.33,122.8,0.00163,0.0,0.18629]
[1780391854506,51.22,69421.49,122.8,0.00158,0.0,0.18115]
[1780391859541,51.22,69430.22,122.8,0.00161,0.0,0.18377]
[1780391864576,51.22,69427.35,122.8,0.0016,0.0,0.18291]
[1780391869611,51.22,69417.26,122.8,0.00157,0.0,0.1799]
[1780391874646,51.22,69411.87,122.8,0.00156,0.0,0.17831]
[1780391879681,51.22,69404.47,122.8,0.00154,0.0,0.17614]
[1780391884716,51.22,69406.24,122.8,0.00154,0.0,0.17666]
[1780391886499,51.22,69409.77,122.8,0.00155,0.0,0.17769]
[1780391886581,51.22,69409.77,122.8,0.00155,0.0,0.17769]
[1780391888744,51.22,69430.06,122.8,0.00161,0.0,0.18372]
[1780391890758,51.22,69443.68,122.8,0.00165,0.0,0.18787]
[1780391895793,51.22,69444.72,122.8,0.00165,0.0,0.18819]
[1780391900828,51.22,69446.49,122.8,0.00166,0.0,0.18874]
[1780391903849,51.22,69460.82,122.8,0.0017,0.0,0.19321]
[1780391905863,51.22,69471.12,122.8,0.00173,0.0,0.19648]
[1780391906870,51.22,69483.57,122.8,0.00177,0.0,0.2005]
[1780391909890,51.22,69493.49,122.8,0.0018,0.0,0.20375]
[1780391914926,51.22,69488.05,122.8,0.00178,0.0,0.20125]
[1780391919961,51.22,69493.8,122.8,0.00179,0.0,0.20314]
[1780391922983,51.22,69504.84,122.8,0.00183,0.0,0.20681]
[1780391928026,51.22,69513.58,122.8,0.00186,0.0,0.20975]
[1780391931046,51.22,69525.34,122.8,0.0019,0.0,0.21377]
[1780391936081,51.22,69525.68,122.8,0.0019,0.0,0.21389]
[1780391941116,51.22,69525.98,122.8,0.0019,0.0,0.21399]
[1780391943130,51.22,69513.86,122.8,0.00186,0.0,0.20984]
[1780391948165,51.22,69512.87,122.8,0.00186,0.0,0.20951]
[1780391953201,51.22,69514.24,122.8,0.00186,0.0,0.20997]
[1780391958235,51.22,69518.41,122.8,0.00187,0.0,0.21139]
[1780391963270,51.22,69517.59,122.8,0.00187,0.0,0.21111]
[1780391968305,51.22,69513.42,122.8,0.00186,0.0,0.2097]
[1780391973340,51.22,69514.44,122.8,0.00185,0.0,0.20931]
[1780391978375,51.22,69515.8,122.8,0.00186,0.0,0.20977]
[1780391983410,51.22,69516.26,122.8,0.00186,0.0,0.20993]
[1780391988445,51.22,69517.33,122.8,0.00186,0.0,0.21029]
[1780391993479,51.22,69518.96,122.8,0.00187,0.0,0.21084]
[1780391998515,51.22,69517.28,122.8,0.00186,0.0,0.21027]
[1780392003550,51.22,69519.18,122.8,0.00187,0.0,0.21092]
[1780392008585,51.22,69521.52,122.8,0.00188,0.0,0.21172]
[1780392009592,51.22,69510.08,122.8,0.00184,0.0,0.20784]
[1780392010599,51.22,69497.81,122.8,0.0018,0.0,0.20375]
[1780392015635,51.22,69503.23,122.8,0.00182,0.0,0.20555]
[1780392020670,51.22,69501.61,122.8,0.00181,0.0,0.20501]
[1780392025708,51.22,69503.23,122.8,0.00182,0.0,0.20555]
[1780392030743,51.22,69501.88,122.8,0.00181,0.0,0.2051]
[1780392033764,51.22,69492.69,122.8,0.00178,0.0,0.20135]
[1780392038798,51.22,69490.18,122.8,0.00177,0.0,0.20053]
[1780392043834,51.22,69484.68,122.8,0.00175,0.0,0.19875]
[1780392048872,51.22,69476.41,122.8,0.00173,0.0,0.19609]
[1780392050886,51.22,69465.94,122.8,0.0017,0.0,0.19277]
[1780392051893,51.22,69455.23,122.8,0.00166,0.0,0.18942]
[1780392056928,51.22,69449.92,122.8,0.00165,0.0,0.18778]
[1780392061965,51.22,69447.14,122.8,0.00164,0.0,0.18692]
[1780392067001,51.22,69439.86,122.8,0.00162,0.0,0.1847]
[1780392069021,51.22,69422.56,122.8,0.00157,0.0,0.17952]
[1780392074056,51.22,69429.67,122.8,0.00159,0.0,0.18164]
[1780392079091,51.22,69434.6,122.8,0.0016,0.0,0.18312]
[1780392084126,51.22,69425.92,122.8,0.00158,0.0,0.18052]
[1780392089161,51.22,69436.0,122.8,0.00161,0.0,0.18354]
[1780392094196,51.22,69434.89,122.8,0.0016,0.0,0.18255]
[1780392099231,51.22,69428.63,122.8,0.00158,0.0,0.18067]
[1780392103259,51.22,69414.39,122.8,0.00154,0.0,0.17648]
[1780392109300,51.22,69412.09,122.8,0.00153,0.0,0.17581]
[1780392113329,51.22,69399.38,122.8,0.0015,0.0,0.17215]
[1780392117364,51.22,69389.35,122.8,0.00147,0.0,0.16931]
[1780392122404,51.22,69385.71,122.8,0.00146,0.0,0.16829]
[1780392126432,51.22,69399.28,122.8,0.0015,0.0,0.17212]
[1780392131467,51.22,69411.25,122.8,0.00153,0.0,0.17557]
[1780392136502,51.22,69409.97,122.8,0.00153,0.0,0.1752]
[1780392141538,51.22,69411.04,122.8,0.00153,0.0,0.17551]
[1780392143552,51.22,69396.95,122.8,0.00149,0.0,0.17146]
[1780392145566,51.22,69386.56,122.8,0.00147,0.0,0.16853]
[1780392150602,51.22,69388.94,122.8,0.00147,0.0,0.1692]
[1780392154632,51.22,69362.33,122.8,0.0014,0.0,0.16127]
[1780392156646,51.22,69350.95,122.8,0.00137,0.0,0.15823]
[1780392158682,51.22,69335.25,122.8,0.00133,0.0,0.15412]
[1780392161687,51.22,69363.19,122.8,0.0014,0.0,0.1615]
[1780392162694,51.22,69381.67,122.8,0.00145,0.0,0.16655]
[1780392166722,51.22,69391.46,122.8,0.00147,0.0,0.16929]
[1780392170750,51.22,69378.31,122.8,0.00144,0.0,0.16563]
[1780392171757,51.22,69368.5,122.8,0.00141,0.0,0.16294]
[1780392176793,51.22,69370.49,122.8,0.00142,0.0,0.16348]
[1780392178807,51.22,69360.62,122.8,0.00139,0.0,0.16081]
[1780392183842,51.22,69365.22,122.8,0.00141,0.0,0.16205]
[1780392185856,51.22,69382.08,122.8,0.00145,0.0,0.16667]
[1780392188877,51.22,69387.81,122.8,0.00146,0.0,0.16826]
[1780392190891,51.22,69386.84,122.8,0.00146,0.0,0.16799]
[1780392194919,51.22,69375.82,122.8,0.00143,0.0,0.16494]
[1780392199954,51.22,69375.43,122.8,0.00143,0.0,0.16483]
[1780392203983,51.22,69361.9,122.8,0.0014,0.0,0.16115]
[1780392209019,51.22,69365.93,122.8,0.00141,0.0,0.16224]
[1780392214055,51.22,69366.68,122.8,0.0014,0.0,0.16185]
[1780392219090,51.22,69369.33,122.8,0.00141,0.0,0.16257]
[1780392224125,51.22,69375.76,122.8,0.00143,0.0,0.16432]
[1780392226139,51.22,69391.5,122.8,0.00147,0.0,0.16868]
[1780392231174,51.22,69395.22,122.8,0.00148,0.0,0.16973]
[1780392236208,51.22,69386.97,122.8,0.00146,0.0,0.16741]
[1780392241244,51.22,69388.38,122.8,0.00146,0.0,0.16781]
[1780392246279,51.22,69387.4,122.8,0.00146,0.0,0.16753]
[1780392251317,51.22,69387.83,122.8,0.00146,0.0,0.16765]
[1780392256352,51.22,69393.43,122.8,0.00147,0.0,0.16922]
[1780392261386,51.22,69392.76,122.8,0.00147,0.0,0.16903]
[1780392266424,51.22,69394.89,122.8,0.00148,0.0,0.16963]
[1780392271459,51.22,69394.81,122.8,0.00147,0.0,0.16899]
[1780392276494,51.22,69394.24,122.8,0.00147,0.0,0.16883]
[1780392281529,51.22,69394.29,122.8,0.00147,0.0,0.16884]
[1780392286564,51.22,69396.83,122.8,0.00148,0.0,0.16956]
[1780392291599,51.22,69396.32,122.8,0.00148,0.0,0.16942]
[1780392296633,51.22,69395.39,122.8,0.00147,0.0,0.16915]
[1780392301669,51.22,69396.72,122.8,0.00148,0.0,0.16953]
[1780392306704,51.22,69387.69,122.8,0.00145,0.0,0.167]
[1780392311740,51.22,69385.21,122.8,0.00145,0.0,0.16631]
[1780392315768,51.22,69375.53,122.8,0.00142,0.0,0.16365]
[1780392316776,51.22,69352.89,122.8,0.00136,0.0,0.15757]
[1780392321811,51.22,69349.07,122.8,0.00135,0.0,0.15657]
[1780392324833,51.22,69336.93,122.8,0.00133,0.0,0.15341]
[1780392327854,51.22,69326.97,122.8,0.0013,0.0,0.15086]
[1780392329868,51.22,69339.58,122.8,0.00133,0.0,0.15409]
[1780392334903,51.22,69343.13,122.8,0.00134,0.0,0.15444]
[1780392339939,51.22,69337.57,122.8,0.00132,0.0,0.153]
[1780392344975,51.22,69332.15,122.8,0.00131,0.0,0.15161]
[1780392350010,51.22,69332.27,122.8,0.00131,0.0,0.15164]
[1780392355046,51.22,69341.72,122.8,0.00133,0.0,0.15407]
[1780392360080,51.22,69345.28,122.8,0.00134,0.0,0.155]
[1780392365115,51.22,69343.97,122.8,0.00134,0.0,0.15465]
[1780392370150,51.22,69353.07,122.8,0.00136,0.0,0.15704]
[1780392372828,51.22,69352.47,122.8,0.00136,0.0,0.15688]
[1780392373843,51.22,69351.54,122.8,0.00136,0.0,0.15663]
[1780392379212,51.22,69354.34,122.8,0.00136,0.0,0.15737]
[1780392384248,51.22,69345.66,122.8,0.00134,0.0,0.15509]
[1780392389284,51.22,69334.29,122.8,0.00131,0.0,0.15216]
[1780392394321,51.22,69335.23,122.8,0.00131,0.0,0.15183]
[1780392398072,51.22,69337.19,122.8,0.00132,0.0,0.15233]
[1780392403390,51.22,69339.74,122.8,0.00132,0.0,0.15299]
[1780392408425,51.22,69344.03,122.8,0.00133,0.0,0.15409]
[1780392413460,51.22,69346.32,122.8,0.00134,0.0,0.15469]
[1780392418495,51.22,69345.46,122.8,0.00134,0.0,0.15447]
[1780392422523,51.22,69335.31,122.8,0.00131,0.0,0.15185]
[1780392427560,51.22,69341.1,122.8,0.00133,0.0,0.15334]
[1780392432596,51.22,69331.95,122.8,0.0013,0.0,0.15099]
[1780392437630,51.22,69331.17,122.8,0.0013,0.0,0.15079]
[1780392442665,51.22,69330.65,122.8,0.0013,0.0,0.15066]
[1780392447700,51.22,69335.41,122.8,0.00131,0.0,0.15188]
[1780392452735,51.22,69335.02,122.8,0.00131,0.0,0.15121]
[1780392457776,51.22,69330.99,122.8,0.0013,0.0,0.15018]
[1780392463059,51.22,69328.91,122.8,0.00129,0.0,0.14966]
[1780392472881,51.22,69323.4,122.8,0.00128,0.0,0.14827]
[1780392474900,51.22,69312.83,122.8,0.00125,0.0,0.14565]
[1780392479933,51.22,69319.68,122.8,0.00127,0.0,0.14734]
[1780392484968,51.22,69320.58,122.8,0.00127,0.0,0.14757]
[1780392490007,51.22,69332.31,122.8,0.0013,0.0,0.15052]
[1780392494037,51.22,69342.64,122.8,0.00132,0.0,0.15316]
[1780392497501,51.22,69347.31,122.8,0.00134,0.0,0.15437]
[1780392497776,51.22,69347.31,122.8,0.00134,0.0,0.15437]
[1780392504107,51.22,69343.43,122.8,0.00133,0.0,0.15337]
[1780392509142,51.22,69341.44,122.8,0.00132,0.0,0.15285]
[1780392514796,51.22,69338.64,122.8,0.00131,0.0,0.15156]
[1780392518206,51.22,69325.87,122.8,0.00128,0.0,0.14833]
[1780392522645,51.22,69317.8,122.8,0.00126,0.0,0.14632]
[1780392528276,51.22,69308.28,122.8,0.00124,0.0,0.14398]
[1780392533311,51.22,69303.4,122.8,0.00123,0.0,0.14279]
[1780392537339,51.22,69293.25,122.8,0.00121,0.0,0.14035]
[1780392542377,51.22,69290.09,122.8,0.0012,0.0,0.1396]
[1780392547412,51.22,69284.31,122.8,0.00119,0.0,0.13823]
[1780392552450,51.22,69279.48,122.8,0.00117,0.0,0.1371]
[1780392555471,51.22,69291.45,122.8,0.0012,0.0,0.13992]
[1780392558492,51.22,69280.58,122.8,0.00118,0.0,0.13736]
[1780392563527,51.22,69272.31,122.8,0.00116,0.0,0.13543]
[1780392568562,51.22,69271.39,122.8,0.00116,0.0,0.13522]
[1780392572590,51.22,69262.98,122.8,0.00114,0.0,0.13278]
[1780392574605,51.22,69244.77,122.8,0.0011,0.0,0.1287]
[1780392577626,51.22,69235.0,122.8,0.00108,0.0,0.12655]
[1780392580651,51.22,69248.97,122.8,0.00111,0.0,0.12963]
[1780392581658,51.22,69264.88,122.8,0.00114,0.0,0.13321]
[1780392584685,51.22,69283.36,122.8,0.00118,0.0,0.13748]
[1780392586703,51.22,69312.64,122.8,0.00124,0.0,0.1445]
[1780392587713,51.22,69324.67,122.8,0.00127,0.0,0.14748]
[1780392589729,51.22,69313.23,122.8,0.00125,0.0,0.14465]
[1780392594766,51.22,69318.55,122.8,0.00126,0.0,0.14596]
[1780392597787,51.22,69304.17,122.8,0.00123,0.0,0.14244]
[1780392602822,51.22,69308.96,122.8,0.00124,0.0,0.1436]
[1780392607859,51.22,69319.0,122.8,0.00126,0.0,0.14607]
[1780392609873,51.22,69308.49,122.8,0.00123,0.0,0.14349]
[1780392614908,51.22,69309.95,122.8,0.00124,0.0,0.14384]
[1780392619943,51.22,69310.77,122.8,0.00124,0.0,0.14404]
[1780392621957,51.22,69300.69,122.8,0.00122,0.0,0.1416]
[1780392622500,51.22,69300.69,122.8,0.00122,0.0,0.1416]
[1780392625990,51.22,69267.36,122.8,0.00114,0.0,0.13378]
[1780392631022,51.22,69265.99,122.8,0.00114,0.0,0.13295]
[1780392636057,51.22,69275.52,122.8,0.00116,0.0,0.13514]
[1780392639078,51.22,69290.21,122.8,0.00119,0.0,0.13857]
[1780392643106,51.22,69301.3,122.8,0.00121,0.0,0.14121]
[1780392646128,51.22,69311.23,122.8,0.00124,0.0,0.14361]
[1780392650156,51.22,69321.38,122.8,0.00126,0.0,0.1461]
[1780392655192,51.22,69327.8,122.8,0.00127,0.0,0.1477]
[1780392660226,51.22,69326.87,122.8,0.00127,0.0,0.14747]
[1780392663247,51.22,69315.27,122.8,0.00125,0.0,0.1446]
[1780392667275,51.22,69304.37,122.8,0.00122,0.0,0.14195]
[1780392668207,51.22,69304.37,122.8,0.00122,0.0,0.14195]
[1780392673317,51.22,69314.34,122.8,0.00124,0.0,0.14437]
[1780392676338,51.22,69325.76,122.8,0.00127,0.0,0.14719]
[1780392681374,51.22,69322.26,122.8,0.00126,0.0,0.14632]
[1780392685405,51.22,69336.54,122.8,0.0013,0.0,0.1499]
[1780392687419,51.22,69349.18,122.8,0.00133,0.0,0.15313]
[1780392692455,51.22,69361.07,122.8,0.00135,0.0,0.15564]
[1780392697490,51.22,69359.16,122.8,0.00134,0.0,0.15514]
[1780392699504,51.22,69349.46,122.8,0.00132,0.0,0.15263]
[1780392701518,51.22,69338.76,122.8,0.0013,0.0,0.1499]
[1780392704539,51.22,69328.43,122.8,0.00127,0.0,0.1473]
[1780392709574,51.22,69323.84,122.8,0.00126,0.0,0.14616]
[1780392714609,51.22,69327.6,122.8,0.00127,0.0,0.14709]
[1780392719645,51.22,69332.33,122.8,0.00128,0.0,0.14828]
[1780392723673,51.22,69345.08,122.8,0.00131,0.0,0.1515]
[1780392728708,51.22,69343.97,122.8,0.00131,0.0,0.15122]
[1780392733743,51.22,69349.59,122.8,0.00132,0.0,0.15266]
[1780392738778,51.22,69351.53,122.8,0.00133,0.0,0.15316]
[1780392743813,51.22,69351.76,122.8,0.00133,0.0,0.15322]
[1780392747842,51.22,69362.08,122.8,0.00135,0.0,0.1559]
[1780392752876,51.22,69358.76,122.8,0.00134,0.0,0.15446]
[1780392757910,51.22,69360.3,122.8,0.00134,0.0,0.15486]
[1780392762946,51.22,69355.67,122.8,0.00133,0.0,0.15365]
[1780392767980,51.22,69359.63,122.8,0.00134,0.0,0.15468]
[1780392773017,51.22,69369.73,122.8,0.00137,0.0,0.15733]
[1780392778072,51.22,69381.39,122.8,0.0014,0.0,0.16044]
[1780392780068,51.22,69392.82,122.8,0.00142,0.0,0.16354]
[1780392785103,51.22,69395.67,122.8,0.00143,0.0,0.16432]
[1780392787043,51.22,69392.8,122.8,0.00142,0.0,0.16354]
[1780392787932,51.22,69392.89,122.8,0.00142,0.0,0.16356]
[1780392793159,51.22,69395.19,122.8,0.00143,0.0,0.16419]
[1780392797191,51.22,69385.29,122.8,0.00141,0.0,0.16149]
[1780392802226,51.22,69378.97,122.8,0.00139,0.0,0.15979]
[1780392807261,51.22,69380.21,122.8,0.00139,0.0,0.16012]
[1780392810283,51.22,69390.04,122.8,0.00142,0.0,0.16278]
[1780392815320,51.22,69402.31,122.8,0.00144,0.0,0.16554]
[1780392820356,51.22,69405.94,122.8,0.00145,0.0,0.16655]
[1780392825391,51.22,69398.66,122.8,0.00143,0.0,0.16454]
[1780392830430,51.22,69405.32,122.8,0.00145,0.0,0.16638]
[1780392835465,51.22,69410.76,122.8,0.00147,0.0,0.16789]
[1780392840500,51.22,69407.27,122.8,0.00146,0.0,0.16692]
[1780392845547,51.22,69397.43,122.8,0.00143,0.0,0.1642]
[1780392846553,51.22,69387.82,122.8,0.00141,0.0,0.16158]
[1780392851588,51.22,69375.76,122.8,0.00138,0.0,0.15834]
[1780392852595,51.22,69364.54,122.8,0.00135,0.0,0.15538]
[1780392853602,51.22,69353.2,122.8,0.00132,0.0,0.15244]
[1780392858637,51.22,69356.11,122.8,0.00133,0.0,0.15319]
[1780392863672,51.22,69361.28,122.8,0.00134,0.0,0.15453]
[1780392865687,51.22,69382.33,122.8,0.00139,0.0,0.1601]
[1780392866700,51.22,69393.64,122.8,0.00142,0.0,0.16316]
[1780392871735,51.22,69385.32,122.8,0.0014,0.0,0.1603]
[1780392873749,51.22,69397.19,122.8,0.00143,0.0,0.16352]
[1780392876774,51.22,69409.48,122.8,0.00146,0.0,0.16692]
[1780392878790,51.22,69429.87,122.8,0.00151,0.0,0.17269]
[1780392879796,51.22,69445.52,122.8,0.00156,0.0,0.17723]
[1780392884840,51.22,69440.95,122.8,0.00154,0.0,0.17589]
[1780392889875,51.22,69438.3,122.8,0.00154,0.0,0.17512]
[1780392892219,51.22,69437.52,122.8,0.00153,0.0,0.17489]
[1780392897841,51.22,69428.35,122.8,0.00151,0.0,0.17225]
[1780392898966,51.22,69427.3,122.8,0.00151,0.0,0.17195]
[1780392904980,51.22,69428.4,122.8,0.00151,0.0,0.17226]
[1780392906994,51.22,69441.66,122.8,0.00155,0.0,0.1761]
[1780392912029,51.22,69452.95,122.8,0.00158,0.0,0.17943]
[1780392917064,51.22,69455.06,122.8,0.00158,0.0,0.18005]
[1780392922099,51.22,69448.75,122.8,0.00156,0.0,0.17818]
[1780392927134,51.22,69455.41,122.8,0.00158,0.0,0.18016]
[1780392932169,51.22,69456.48,122.8,0.00158,0.0,0.17982]
[1780392933176,51.22,69442.31,122.8,0.00154,0.0,0.17565]
[1780392934183,51.22,69431.09,122.8,0.00151,0.0,0.1724]
[1780392939218,51.22,69439.25,122.8,0.00153,0.0,0.17476]
[1780392944253,51.22,69432.99,122.8,0.00152,0.0,0.17295]
[1780392949288,51.22,69434.75,122.8,0.00152,0.0,0.17346]
[1780392954323,51.22,69451.21,122.8,0.00157,0.0,0.17826]
[1780392959358,51.22,69446.29,122.8,0.00155,0.0,0.17681]
[1780392962379,51.22,69436.3,122.8,0.00152,0.0,0.1739]
[1780392966426,51.22,69422.86,122.8,0.00149,0.0,0.17006]
[1780392968441,51.22,69411.94,122.8,0.00146,0.0,0.16699]
[1780392970458,51.22,69421.94,122.8,0.00149,0.0,0.1698]
[1780392972473,51.22,69432.55,122.8,0.00151,0.0,0.17282]
[1780392977507,51.22,69440.9,122.8,0.00154,0.0,0.17524]
[1780392982542,51.22,69435.65,122.8,0.00152,0.0,0.17371]
[1780392987577,51.22,69433.22,122.8,0.00152,0.0,0.17301]
[1780392991605,51.22,69418.32,122.8,0.00147,0.0,0.16815]
[1780392995633,51.22,69427.91,122.8,0.0015,0.0,0.17086]
[1780393000668,51.22,69429.22,122.8,0.0015,0.0,0.17124]
[1780393005704,51.22,69429.1,122.8,0.0015,0.0,0.1712]
[1780393010739,51.22,69427.91,122.8,0.0015,0.0,0.17086]
[1780393015774,51.22,69427.98,122.8,0.0015,0.0,0.17088]
[1780393020809,51.22,69427.65,122.8,0.0015,0.0,0.17079]
[1780393024850,51.22,69416.19,122.8,0.00146,0.0,0.16756]
[1780393025859,51.22,69404.89,122.8,0.00144,0.0,0.16442]
[1780393030889,51.22,69417.36,122.8,0.00147,0.0,0.16788]
[1780393035923,51.22,69415.36,122.8,0.00146,0.0,0.16732]
[1780393040959,51.22,69417.42,122.8,0.00147,0.0,0.1679]
[1780393043982,51.22,69405.43,122.8,0.00144,0.0,0.16457]
[1780393049017,51.22,69404.66,122.8,0.00143,0.0,0.16436]
[1780393053045,51.22,69396.94,122.8,0.00141,0.0,0.16164]
[1780393058080,51.22,69392.09,122.8,0.0014,0.0,0.16033]
[1780393063115,51.22,69392.87,122.8,0.0014,0.0,0.16054]
[1780393068152,51.22,69389.74,122.8,0.00139,0.0,0.1597]
[1780393074193,51.22,69389.33,122.8,0.00139,0.0,0.15959]
[1780393079229,51.22,69389.25,122.8,0.00139,0.0,0.15957]
[1780393084264,51.22,69387.13,122.8,0.00138,0.0,0.159]
[1780393089299,51.22,69387.59,122.8,0.00139,0.0,0.15913]
[1780393094334,51.22,69389.01,122.8,0.00139,0.0,0.15951]
[1780393096348,51.22,69405.1,122.8,0.00143,0.0,0.16387]
[1780393101383,51.22,69403.96,122.8,0.00143,0.0,0.16356]
[1780393107425,51.22,69403.08,122.8,0.00143,0.0,0.16332]
[1780393108502,51.22,69403.08,122.8,0.00143,0.0,0.16332]
[1780393109345,51.22,69398.34,122.8,0.00141,0.0,0.16202]
[1780393114475,51.22,69389.37,122.8,0.00138,0.0,0.15901]
[1780393119511,51.22,69401.9,122.8,0.00142,0.0,0.16239]
[1780393121525,51.22,69412.09,122.8,0.00144,0.0,0.16518]
[1780393126560,51.22,69418.08,122.8,0.00146,0.0,0.16685]
[1780393131595,51.22,69416.47,122.8,0.00145,0.0,0.1664]
[1780393136631,51.22,69416.63,122.8,0.00146,0.0,0.16644]
[1780393140658,51.22,69426.8,122.8,0.00148,0.0,0.16929]
[1780393143680,51.22,69416.93,122.8,0.00146,0.0,0.16653]
[1780393148715,51.22,69419.82,122.8,0.00146,0.0,0.16733]
[1780393154757,51.22,69421.06,122.8,0.00147,0.0,0.16768]
[1780393159792,51.22,69420.45,122.8,0.00147,0.0,0.16751]
[1780393163820,51.22,69408.45,122.8,0.00143,0.0,0.16418]
[1780393168855,51.22,69406.3,122.8,0.00143,0.0,0.16359]
[1780393173890,51.22,69416.3,122.8,0.00145,0.0,0.16574]
[1780393178925,51.22,69417.83,122.8,0.00145,0.0,0.16616]
[1780393183959,51.22,69407.2,122.8,0.00143,0.0,0.16323]
[1780393185974,51.22,69389.1,122.8,0.00138,0.0,0.15834]
[1780393190009,51.22,69375.05,122.8,0.00134,0.0,0.15464]
[1780393195038,51.22,69376.6,122.8,0.00135,0.0,0.15504]
[1780393200075,51.22,69377.4,122.8,0.00135,0.0,0.15525]
[1780393202094,51.22,69347.43,122.8,0.00128,0.0,0.14758]
[1780393203101,51.22,69363.13,122.8,0.00132,0.0,0.15156]
[1780393207133,51.22,69349.31,122.8,0.00128,0.0,0.14805]
[1780393212173,51.22,69343.74,122.8,0.00127,0.0,0.14666]
[1780393213180,51.22,69331.84,122.8,0.00124,0.0,0.14372]
[1780393216206,51.22,69344.36,122.8,0.00127,0.0,0.14681]
[1780393221239,51.22,69349.33,122.8,0.00128,0.0,0.14805]
[1780393223255,51.22,69360.64,122.8,0.00131,0.0,0.15092]
[1780393227283,51.22,69375.07,122.8,0.00134,0.0,0.15464]
[1780393230304,51.22,69384.86,122.8,0.00137,0.0,0.15722]
[1780393235344,51.22,69380.79,122.8,0.00135,0.0,0.15556]
[1780393240379,51.22,69381.88,122.8,0.00136,0.0,0.15584]
[1780393243400,51.22,69362.9,122.8,0.00131,0.0,0.15092]
[1780393248435,51.22,69364.61,122.8,0.00131,0.0,0.15136]
[1780393253470,51.22,69372.12,122.8,0.00133,0.0,0.1533]
[1780393258505,51.22,69378.21,122.8,0.00135,0.0,0.15488]
[1780393261526,51.22,69367.0,122.8,0.00132,0.0,0.15198]
[1780393265557,51.22,69349.05,122.8,0.00128,0.0,0.14742]
[1780393270589,51.22,69358.09,122.8,0.0013,0.0,0.1497]
[1780393275624,51.22,69358.72,122.8,0.0013,0.0,0.14986]
[1780393280659,51.22,69365.64,122.8,0.00132,0.0,0.15163]
[1780393285693,51.22,69365.98,122.8,0.00132,0.0,0.15171]
[1780393290729,51.22,69365.43,122.8,0.00132,0.0,0.15157]
[1780393295764,51.22,69366.7,122.8,0.00131,0.0,0.15132]
[1780393300799,51.22,69373.96,122.8,0.00133,0.0,0.15319]
[1780393302813,51.22,69363.48,122.8,0.00131,0.0,0.1505]
[1780393307848,51.22,69370.84,122.8,0.00132,0.0,0.15239]
[1780393312883,51.22,69371.32,122.8,0.00133,0.0,0.15251]
[1780393315906,51.22,69381.15,122.8,0.00135,0.0,0.15507]
[1780393320941,51.22,69381.43,122.8,0.00135,0.0,0.15514]
[1780393325976,51.22,69378.55,122.8,0.00134,0.0,0.15439]
[1780393331011,51.22,69378.7,122.8,0.00134,0.0,0.15443]
[1780393336051,51.22,69386.28,122.8,0.00136,0.0,0.15641]
[1780393341088,51.22,69383.71,122.8,0.00136,0.0,0.15574]
[1780393346124,51.22,69375.86,122.8,0.00134,0.0,0.15369]
[1780393351159,51.22,69369.48,122.8,0.00132,0.0,0.15146]
[1780393356194,51.22,69370.62,122.8,0.00132,0.0,0.15176]
[1780393361229,51.22,69382.3,122.8,0.00135,0.0,0.15478]
[1780393365766,51.22,69409.27,122.8,0.00142,0.0,0.16197]
[1780393371307,51.22,69405.95,122.8,0.00141,0.0,0.16107]
[1780393376342,51.22,69413.48,122.8,0.00143,0.0,0.16312]
[1780393381377,51.22,69403.97,122.8,0.0014,0.0,0.16054]
[1780393386415,51.22,69396.07,122.8,0.00138,0.0,0.15842]
[1780393391450,51.22,69397.42,122.8,0.00138,0.0,0.15878]
[1780393396485,51.22,69399.24,122.8,0.00139,0.0,0.15927]
[1780393399506,51.22,69389.56,122.8,0.00137,0.0,0.15669]
[1780393404545,51.22,69392.51,122.8,0.00137,0.0,0.15747]
[1780393409581,51.22,69394.88,122.8,0.00138,0.0,0.1581]
[1780393414616,51.22,69404.98,122.8,0.0014,0.0,0.16021]
[1780393419651,51.22,69412.99,122.8,0.00142,0.0,0.16238]
[1780393424686,51.22,69412.61,122.8,0.00142,0.0,0.16228]
[1780393429721,51.22,69412.52,122.8,0.00142,0.0,0.16225]
[1780393434756,51.22,69413.27,122.8,0.00142,0.0,0.16246]
[1780393439791,51.22,69417.61,122.8,0.00143,0.0,0.16365]
[1780393444826,51.22,69414.82,122.8,0.00142,0.0,0.16288]
[1780393449862,51.22,69403.07,122.8,0.00139,0.0,0.1597]
[1780393454902,51.22,69405.69,122.8,0.0014,0.0,0.1604]
[1780393459934,51.22,69409.41,122.8,0.00141,0.0,0.16141]
[1780393464969,51.22,69414.85,122.8,0.00142,0.0,0.16289]
[1780393470009,51.22,69416.59,122.8,0.00143,0.0,0.16337]
[1780393475040,51.22,69415.22,122.8,0.00142,0.0,0.16238]
[1780393480075,51.22,69417.62,122.8,0.00143,0.0,0.16304]
[1780393485110,51.22,69416.12,122.8,0.00142,0.0,0.16263]
[1780393491152,51.22,69415.29,122.8,0.00142,0.0,0.1624]
[1780393495186,51.22,69401.97,122.8,0.00139,0.0,0.1588]
[1780393500223,51.22,69391.72,122.8,0.00136,0.0,0.15608]
[1780393505258,51.22,69390.72,122.8,0.00136,0.0,0.15582]
[1780393511710,51.22,69384.3,122.8,0.00134,0.0,0.15414]
[1780393517342,51.22,69381.16,122.8,0.00133,0.0,0.15332]
[1780393522377,51.22,69382.71,122.8,0.00134,0.0,0.15372]
[1780393527412,51.22,69377.13,122.8,0.00132,0.0,0.15228]
[1780393532448,51.22,69364.19,122.8,0.00129,0.0,0.14841]
[1780393537482,51.22,69358.02,122.8,0.00127,0.0,0.14686]
[1780393542528,51.22,69339.63,122.8,0.00123,0.0,0.14233]
[1780393547563,51.22,69332.14,122.8,0.00121,0.0,0.14052]
[1780393551591,51.22,69343.87,122.8,0.00124,0.0,0.14337]
[1780393556626,51.22,69339.09,122.8,0.00123,0.0,0.1422]
[1780393558747,51.22,69338.9,122.8,0.00123,0.0,0.14216]
[1780393560660,51.22,69318.48,122.8,0.00118,0.0,0.13728]
[1780393562675,51.22,69329.07,122.8,0.00121,0.0,0.13979]
[1780393566703,51.22,69318.98,122.8,0.00119,0.0,0.1374]
[1780393570175,51.22,69308.33,122.8,0.00116,0.0,0.13491]
[1780393573752,51.22,69297.05,122.8,0.00114,0.0,0.13232]
[1780393578787,51.22,69296.56,122.8,0.00114,0.0,0.13221]
[1780393583822,51.22,69291.28,122.8,0.00113,0.0,0.13101]
[1780393587851,51.22,69301.72,122.8,0.00115,0.0,0.13338]
[1780393592885,51.22,69297.05,122.8,0.00113,0.0,0.1318]
[1780393597920,51.22,69297.53,122.8,0.00113,0.0,0.13191]
[1780393600118,51.22,69297.83,122.8,0.00114,0.0,0.13198]
[1780393600942,51.22,69287.5,122.8,0.00111,0.0,0.12965]
[1780393603963,51.22,69305.52,122.8,0.00115,0.0,0.13374]
[1780393609000,51.22,69306.09,122.8,0.00115,0.0,0.13387]
[1780393613229,51.22,69309.88,122.8,0.00116,0.0,0.13474]
[1780393619070,51.22,69302.58,122.8,0.00115,0.0,0.13306]
[1780393624105,51.22,69305.24,122.8,0.00115,0.0,0.13367]
[1780393627096,51.22,69305.13,122.8,0.00115,0.0,0.13365]
[1780393627808,51.22,69306.4,122.8,0.00115,0.0,0.13394]
[1780393633168,51.22,69304.78,122.8,0.00115,0.0,0.13357]
[1780393638203,51.22,69298.69,122.8,0.00114,0.0,0.13218]
[1780393643238,51.22,69298.96,122.8,0.00114,0.0,0.13224]
[1780393648273,51.22,69296.5,122.8,0.00113,0.0,0.13168]
[1780393653391,51.22,69298.99,122.8,0.00113,0.0,0.13173]
[1780393659350,51.22,69299.55,122.8,0.00113,0.0,0.13186]
[1780393660134,51.22,69299.55,122.8,0.00113,0.0,0.13186]
[1780393665392,51.22,69306.47,122.8,0.00115,0.0,0.13344]
[1780393667406,51.22,69316.34,122.8,0.00117,0.0,0.13572]
[1780393668412,51.22,69326.16,122.8,0.00119,0.0,0.13802]
[1780393673452,51.22,69316.33,122.8,0.00117,0.0,0.13572]
[1780393676474,51.22,69329.43,122.8,0.0012,0.0,0.1388]
[1780393681509,51.22,69329.85,122.8,0.0012,0.0,0.1389]
[1780393686544,51.22,69327.66,122.8,0.0012,0.0,0.13838]
[1780393691579,51.22,69332.46,122.8,0.00121,0.0,0.13952]
[1780393696614,51.22,69327.99,122.8,0.0012,0.0,0.13846]
[1780393700651,51.22,69348.62,122.8,0.00124,0.0,0.14343]
[1780393702665,51.22,69360.4,122.8,0.00127,0.0,0.14634]
[1780393706693,51.22,69376.12,122.8,0.00131,0.0,0.1503]
[1780393711728,51.22,69387.68,122.8,0.00133,0.0,0.15269]
[1780393715756,51.22,69376.95,122.8,0.0013,0.0,0.14994]
[1780393717770,51.22,69366.91,122.8,0.00128,0.0,0.1474]
[1780393719499,51.22,69366.91,122.8,0.00128,0.0,0.1474]
[1780393719001,51.22,69378.32,122.8,0.00131,0.0,0.15029]
[1780393719921,51.22,69389.42,122.8,0.00133,0.0,0.15314]
[1780393725833,51.22,69403.57,122.8,0.00137,0.0,0.15685]
[1780393727847,51.22,69413.8,122.8,0.0014,0.0,0.15958]
[1780393732882,51.22,69418.57,122.8,0.00141,0.0,0.16087]
[1780393737917,51.22,69419.36,122.8,0.00141,0.0,0.16108]
[1780393742952,51.22,69420.11,122.8,0.00141,0.0,0.16129]
[1780393748993,51.22,69419.18,122.8,0.00141,0.0,0.16103]
[1780393754029,51.22,69418.45,122.8,0.00141,0.0,0.16084]
[1780393759068,51.22,69418.78,122.8,0.00141,0.0,0.16093]
[1780393764104,51.22,69422.65,122.8,0.00142,0.0,0.16198]
[1780393766640,51.22,69422.17,122.8,0.00142,0.0,0.16185]
[1780393772160,51.22,69420.92,122.8,0.00141,0.0,0.1609]
[1780393774174,51.22,69410.17,122.8,0.00138,0.0,0.15801]
[1780393779209,51.22,69416.92,122.8,0.0014,0.0,0.15982]
[1780393784244,51.22,69412.76,122.8,0.00139,0.0,0.1587]
[1780393789278,51.22,69413.23,122.8,0.00139,0.0,0.15883]
[1780393794314,51.22,69413.06,122.8,0.00139,0.0,0.15878]
[1780393796328,51.22,69398.97,122.8,0.00135,0.0,0.15505]
[1780393801363,51.22,69402.08,122.8,0.00136,0.0,0.15587]
[1780393806398,51.22,69402.73,122.8,0.00136,0.0,0.15604]
[1780393809421,51.22,69393.15,122.8,0.00134,0.0,0.15353]
[1780393814456,51.22,69392.05,122.8,0.00134,0.0,0.15324]
[1780393819491,51.22,69381.61,122.8,0.00131,0.0,0.15055]
[1780393824526,51.22,69377.76,122.8,0.0013,0.0,0.14957]
[1780393827547,51.22,69366.62,122.8,0.00127,0.0,0.14677]
[1780393829561,51.22,69354.68,122.8,0.00125,0.0,0.14381]
[1780393831575,51.22,69367.07,122.8,0.00127,0.0,0.14632]
[1780393836611,51.22,69370.4,122.8,0.00128,0.0,0.14715]
[1780393841646,51.22,69367.1,122.8,0.00127,0.0,0.14632]
[1780393846681,51.22,69365.43,122.8,0.00127,0.0,0.14591]
[1780393851718,51.22,69366.16,122.8,0.00127,0.0,0.14609]
[1780393856272,51.22,69363.5,122.8,0.00126,0.0,0.14543]
[1780393856348,51.22,69346.29,122.8,0.00122,0.0,0.14122]
[1780393861796,51.22,69335.58,122.8,0.0012,0.0,0.13865]
[1780393862985,51.22,69335.58,122.8,0.0012,0.0,0.13865]
[1780393868845,51.22,69335.62,122.8,0.0012,0.0,0.13866]
[1780393872873,51.22,69345.8,122.8,0.00122,0.0,0.1411]
[1780393877908,51.22,69343.87,122.8,0.00122,0.0,0.14063]
[1780393881936,51.22,69359.12,122.8,0.00125,0.0,0.14435]
[1780393886972,51.22,69364.43,122.8,0.00126,0.0,0.14566]
[1780393892012,51.22,69371.22,122.8,0.00128,0.0,0.14679]
[1780393897046,51.22,69380.2,122.8,0.0013,0.0,0.14905]
[1780393902082,51.22,69386.6,122.8,0.00131,0.0,0.15068]
[1780393907117,51.22,69393.77,122.8,0.00133,0.0,0.15253]
[1780393912153,51.22,69389.45,122.8,0.00132,0.0,0.15141]
[1780393917188,51.22,69382.13,122.8,0.0013,0.0,0.14954]
[1780393922223,51.22,69379.65,122.8,0.0013,0.0,0.14891]
[1780393926251,51.22,69368.22,122.8,0.00127,0.0,0.14604]
[1780393931286,51.22,69366.32,122.8,0.00126,0.0,0.14557]
[1780393936321,51.22,69358.02,122.8,0.00125,0.0,0.14352]
[1780393938335,51.22,69345.42,122.8,0.00122,0.0,0.14046]
[1780393943370,51.22,69342.86,122.8,0.00121,0.0,0.13985]
[1780393948406,51.22,69338.67,122.8,0.0012,0.0,0.13885]
[1780393953441,51.22,69335.24,122.8,0.00119,0.0,0.1375]
[1780393958476,51.22,69334.64,122.8,0.00119,0.0,0.13736]
[1780393963511,51.22,69335.63,122.8,0.00119,0.0,0.13759]
[1780393967544,51.22,69347.59,122.8,0.00122,0.0,0.14044]
[1780393972579,51.22,69353.5,122.8,0.00123,0.0,0.14187]
[1780393977615,51.22,69351.1,122.8,0.00122,0.0,0.14129]
[1780393982650,51.22,69351.21,122.8,0.00123,0.0,0.14132]
[1780393987685,51.22,69347.56,122.8,0.00122,0.0,0.14044]
[1780393992720,51.22,69352.29,122.8,0.00123,0.0,0.14158]
[1780393997756,51.22,69354.57,122.8,0.00123,0.0,0.14213]
[1780394002793,51.22,69357.62,122.8,0.00124,0.0,0.14287]
[1780394007828,51.22,69358.59,122.8,0.00124,0.0,0.14311]
[1780394012863,51.22,69358.6,122.8,0.00124,0.0,0.14256]
[1780394017898,51.22,69356.93,122.8,0.00123,0.0,0.14216]
[1780394022933,51.22,69354.47,122.8,0.00123,0.0,0.14156]
[1780394027968,51.22,69355.98,122.8,0.00123,0.0,0.14192]
[1780394033004,51.22,69358.47,122.8,0.00124,0.0,0.14253]
[1780394038038,51.22,69353.89,122.8,0.00123,0.0,0.14142]
[1780394040053,51.22,69344.37,122.8,0.0012,0.0,0.13913]
[1780394045088,51.22,69336.18,122.8,0.00119,0.0,0.13719]
[1780394050123,51.22,69329.47,122.8,0.00117,0.0,0.13561]
[1780394055158,51.22,69322.68,122.8,0.00116,0.0,0.13404]
[1780394058182,51.22,69312.59,122.8,0.00114,0.0,0.13173]
[1780394063217,51.22,69309.78,122.8,0.00113,0.0,0.13109]
[1780394068253,51.22,69318.89,122.8,0.00115,0.0,0.13317]
[1780394073287,51.22,69321.14,122.8,0.00115,0.0,0.13316]
[1780394077315,51.22,69311.27,122.8,0.00113,0.0,0.13091]
[1780394082350,51.22,69302.08,122.8,0.00111,0.0,0.12885]
[1780394087385,51.22,69302.39,122.8,0.00111,0.0,0.12892]
[1780394093427,51.22,69302.68,122.8,0.00111,0.0,0.12898]
[1780394098462,51.22,69297.71,122.8,0.0011,0.0,0.12788]
[1780394101485,51.22,69308.08,122.8,0.00112,0.0,0.13019]
[1780394106521,51.22,69315.13,122.8,0.00114,0.0,0.13179]
[1780394108535,51.22,69326.8,122.8,0.00116,0.0,0.13447]
[1780394113570,51.22,69329.24,122.8,0.00117,0.0,0.13503]
[1780394115590,51.22,69341.21,122.8,0.00119,0.0,0.13784]
[1780394120625,51.22,69349.02,122.8,0.00121,0.0,0.1397]
[1780394125660,51.22,69351.82,122.8,0.00122,0.0,0.14037]
[1780394130697,51.22,69357.01,122.8,0.00123,0.0,0.14163]
[1780394135732,51.22,69357.05,122.8,0.00122,0.0,0.14109]
[1780394140770,51.22,69349.44,122.8,0.00121,0.0,0.13926]
[1780394145805,51.22,69360.11,122.8,0.00123,0.0,0.14183]
[1780394150840,51.22,69356.79,122.8,0.00122,0.0,0.14103]
[1780394155875,51.22,69352.97,122.8,0.00122,0.0,0.14011]
[1780394160910,51.22,69357.86,122.8,0.00123,0.0,0.14129]
[1780394165944,51.22,69352.84,122.8,0.00121,0.0,0.14007]
[1780394170981,51.22,69351.5,122.8,0.00121,0.0,0.13975]
[1780394174004,51.22,69336.8,122.8,0.00118,0.0,0.13627]
[1780394179038,51.22,69334.81,122.8,0.00117,0.0,0.1358]
[1780394184073,51.22,69331.25,122.8,0.00117,0.0,0.13497]
[1780394186806,51.22,69331.25,122.8,0.00117,0.0,0.13497]
[1780394192128,51.22,69329.9,122.8,0.00116,0.0,0.13413]
[1780394197164,51.22,69332.97,122.8,0.00117,0.0,0.13485]
[1780394202199,51.22,69325.68,122.8,0.00115,0.0,0.13316]
[1780394206228,51.22,69316.19,122.8,0.00113,0.0,0.131]
[1780394211263,51.22,69311.01,122.8,0.00112,0.0,0.12983]
[1780394216297,51.22,69312.8,122.8,0.00112,0.0,0.13023]
[1780394221333,51.22,69309.15,122.8,0.00112,0.0,0.12941]
[1780394226368,51.22,69308.3,122.8,0.00111,0.0,0.12922]
[1780394231403,51.22,69306.29,122.8,0.00111,0.0,0.12877]
[1780394233478,51.22,69306.81,122.8,0.00111,0.0,0.12889]
[1780394236437,51.22,69318.26,122.8,0.00113,0.0,0.13147]
[1780394241473,51.22,69318.64,122.8,0.00114,0.0,0.13155]
[1780394246508,51.22,69316.21,122.8,0.00113,0.0,0.131]
[1780394251543,51.22,69326.73,122.8,0.00115,0.0,0.13288]
[1780394256578,51.22,69334.48,122.8,0.00116,0.0,0.13467]
[1780394261613,51.22,69334.48,122.8,0.00116,0.0,0.13467]
[1780394266648,51.22,69334.34,122.8,0.00116,0.0,0.13464]
[1780394271683,51.22,69332.56,122.8,0.00116,0.0,0.13422]
[1780394276718,51.22,69325.01,122.8,0.00114,0.0,0.13249]
[1780394281753,51.22,69314.51,122.8,0.00112,0.0,0.1301]
[1780394287797,51.22,69312.54,122.8,0.00112,0.0,0.12966]
[1780394292834,51.22,69309.37,122.8,0.00111,0.0,0.12895]
[1780394297869,51.22,69308.99,122.8,0.00111,0.0,0.12887]
[1780394302905,51.22,69300.75,122.8,0.00109,0.0,0.12704]
[1780394307940,51.22,69300.43,122.8,0.00109,0.0,0.12697]
[1780394312975,51.22,69300.22,122.8,0.00109,0.0,0.12642]
[1780394318009,51.22,69302.36,122.8,0.00109,0.0,0.12689]
[1780394323045,51.22,69303.27,122.8,0.00109,0.0,0.12709]
[1780394328079,51.22,69304.62,122.8,0.0011,0.0,0.12739]
[1780394330504,51.22,69303.23,122.8,0.00109,0.0,0.12708]
[1780394331051,51.22,69303.23,122.8,0.00109,0.0,0.12708]
[1780394338150,51.22,69303.55,122.8,0.0011,0.0,0.12715]
[1780394343186,51.22,69300.7,122.8,0.00109,0.0,0.12652]
[1780394348220,51.22,69302.73,122.8,0.00109,0.0,0.12697]
[1780394353256,51.22,69308.72,122.8,0.00111,0.0,0.1283]
[1780394358299,51.22,69309.16,122.8,0.00111,0.0,0.1284]
[1780394363334,51.22,69311.04,122.8,0.00111,0.0,0.12881]
[1780394368370,51.22,69325.74,122.8,0.00114,0.0,0.13213]
[1780394373405,51.22,69321.57,122.8,0.00113,0.0,0.13067]
[1780394378440,51.22,69321.9,122.8,0.00113,0.0,0.13074]
[1780394383475,51.22,69321.83,122.8,0.00113,0.0,0.13073]
[1780394388513,51.22,69324.35,122.8,0.00113,0.0,0.1313]
[1780394393548,51.22,69321.76,122.8,0.00113,0.0,0.13071]
[1780394399591,51.22,69325.75,122.8,0.00114,0.0,0.13162]
[1780394404625,51.22,69325.87,122.8,0.00114,0.0,0.13164]
[1780394409660,51.22,69328.6,122.8,0.00114,0.0,0.13227]
[1780394414695,51.22,69328.6,122.8,0.00114,0.0,0.13227]
[1780394419730,51.22,69328.25,122.8,0.00114,0.0,0.13219]
[1780394424765,51.22,69328.28,122.8,0.00114,0.0,0.13219]
[1780394429800,51.22,69327.28,122.8,0.00114,0.0,0.13197]
[1780394434835,51.22,69328.43,122.8,0.00114,0.0,0.13171]
[1780394439870,51.22,69332.02,122.8,0.00115,0.0,0.13253]
[1780394444905,51.22,69330.99,122.8,0.00114,0.0,0.13229]
[1780394449940,51.22,69327.26,122.8,0.00114,0.0,0.13144]
[1780394454975,51.22,69332.03,122.8,0.00115,0.0,0.13253]
[1780394460018,51.22,69331.72,122.8,0.00115,0.0,0.13246]
[1780394465053,51.22,69329.63,122.8,0.00114,0.0,0.13198]
[1780394470088,51.22,69333.25,122.8,0.00115,0.0,0.13281]
[1780394472102,51.22,69323.32,122.8,0.00113,0.0,0.13055]
[1780394477137,51.22,69325.31,122.8,0.00113,0.0,0.131]
[1780394482174,51.22,69325.28,122.8,0.00113,0.0,0.13099]
[1780394486202,51.22,69313.64,122.8,0.00111,0.0,0.12838]
[1780394491236,51.22,69309.25,122.8,0.00109,0.0,0.1269]
[1780394497279,51.22,69304.73,122.8,0.00108,0.0,0.12591]
[1780394502314,51.22,69302.17,122.8,0.00108,0.0,0.12535]
[1780394507349,51.22,69307.72,122.8,0.00109,0.0,0.12656]
[1780394512384,51.22,69310.01,122.8,0.0011,0.0,0.12707]
[1780394517419,51.22,69312.94,122.8,0.0011,0.0,0.12771]
[1780394522454,51.22,69309.81,122.8,0.0011,0.0,0.12702]
[1780394527489,51.22,69300.23,122.8,0.00108,0.0,0.12492]
[1780394532528,51.22,69274.37,122.8,0.00102,0.0,0.11941]
[1780394537563,51.22,69262.53,122.8,0.001,0.0,0.11696]
[1780394542598,51.22,69266.56,122.8,0.00101,0.0,0.11779]
[1780394547633,51.22,69259.95,122.8,0.001,0.0,0.11643]
[1780394552669,51.22,69266.94,122.8,0.00101,0.0,0.11739]
[1780394557704,51.22,69264.37,122.8,0.001,0.0,0.11687]
[1780394562739,51.22,69254.81,122.8,0.00098,0.0,0.11492]
[1780394567774,51.22,69252.34,122.8,0.00098,0.0,0.11442]
[1780394572809,51.22,69259.7,122.8,0.00099,0.0,0.11591]
[1780394574823,51.22,69277.8,122.8,0.00103,0.0,0.11965]
[1780394579860,51.22,69295.64,122.8,0.00106,0.0,0.12344]
[1780394580867,51.22,69308.1,122.8,0.00109,0.0,0.12614]
[1780394585903,51.22,69300.52,122.8,0.00107,0.0,0.12449]
[1780394587045,51.22,69300.52,122.8,0.00107,0.0,0.12449]
[1780394588283,51.22,69302.87,122.8,0.00108,0.0,0.125]
[1780394596981,51.22,69330.48,122.8,0.00113,0.0,0.13114]
[1780394602020,51.22,69328.4,122.8,0.00113,0.0,0.13067]
[1780394605041,51.22,69310.41,122.8,0.00109,0.0,0.12665]
[1780394605869,51.22,69310.41,122.8,0.00109,0.0,0.12665]
[1780394609070,51.22,69334.47,122.8,0.00114,0.0,0.13205]
[1780394612091,51.22,69348.29,122.8,0.00117,0.0,0.13471]
[1780394612651,51.22,69348.29,122.8,0.00117,0.0,0.13471]
[1780394618133,51.22,69351.3,122.8,0.00117,0.0,0.13541]
[1780394623169,51.22,69344.69,122.8,0.00116,0.0,0.13387]
[1780394628203,51.22,69348.64,122.8,0.00117,0.0,0.13479]
[1780394633238,51.22,69349.19,122.8,0.00117,0.0,0.13492]
[1780394638274,51.22,69350.36,122.8,0.00117,0.0,0.13519]
[1780394643308,51.22,69346.61,122.8,0.00116,0.0,0.13432]
[1780394648343,51.22,69344.38,122.8,0.00116,0.0,0.1338]
[1780394653379,51.22,69344.63,122.8,0.00116,0.0,0.13386]
[1780394657739,51.22,69346.47,122.8,0.00116,0.0,0.13429]
[1780394663449,51.22,69346.89,122.8,0.00116,0.0,0.13438]
[1780394663852,51.22,69346.89,122.8,0.00116,0.0,0.13438]
[1780394669490,51.22,69351.64,122.8,0.00118,0.0,0.13549]
[1780394673522,51.22,69368.63,122.8,0.00121,0.0,0.13897]
[1780394675536,51.22,69378.55,122.8,0.00123,0.0,0.14136]
[1780394677550,51.22,69388.41,122.8,0.00125,0.0,0.14377]
[1780394681579,51.22,69404.15,122.8,0.00129,0.0,0.1477]
[1780394682586,51.22,69414.31,122.8,0.00132,0.0,0.15028]
[1780394687621,51.22,69418.54,122.8,0.00133,0.0,0.15137]
[1780394689635,51.22,69433.94,122.8,0.00136,0.0,0.15539]
[1780394692920,51.22,69422.44,122.8,0.00134,0.0,0.15238]
[1780394698699,51.22,69419.55,122.8,0.00133,0.0,0.15163]
[1780394703734,51.22,69420.81,122.8,0.00133,0.0,0.15196]
[1780394708769,51.22,69420.89,122.8,0.00133,0.0,0.15198]
[1780394713804,51.22,69421.83,122.8,0.00133,0.0,0.15222]
[1780394716825,51.22,69409.41,122.8,0.0013,0.0,0.14903]
[1780394721861,51.22,69414.75,122.8,0.00132,0.0,0.1504]
[1780394726896,51.22,69409.37,122.8,0.0013,0.0,0.14902]
[1780394731931,51.22,69415.55,122.8,0.00131,0.0,0.15002]
[1780394736966,51.22,69419.96,122.8,0.00132,0.0,0.15116]
[1780394743013,51.22,69425.29,122.8,0.00134,0.0,0.15254]
[1780394748049,51.22,69430.64,122.8,0.00135,0.0,0.15393]
[1780394753084,51.22,69421.77,122.8,0.00133,0.0,0.15162]
[1780394758119,51.22,69428.95,122.8,0.00135,0.0,0.15349]
[1780394762147,51.22,69417.59,122.8,0.00132,0.0,0.15055]
[1780394767182,51.22,69422.91,122.8,0.00133,0.0,0.15192]
[1780394772217,51.22,69422.69,122.8,0.00133,0.0,0.15186]
[1780394777252,51.22,69420.24,122.8,0.00132,0.0,0.15123]
[1780394782287,51.22,69419.69,122.8,0.00132,0.0,0.15109]
[1780394787322,51.22,69422.49,122.8,0.00133,0.0,0.15181]
[1780394791349,51.22,69414.18,122.8,0.00131,0.0,0.1491]
[1780394795379,51.22,69402.82,122.8,0.00128,0.0,0.14623]
[1780394799407,51.22,69412.99,122.8,0.0013,0.0,0.14879]
[1780394802429,51.22,69423.86,122.8,0.00133,0.0,0.15158]
[1780394804443,51.22,69435.84,122.8,0.00136,0.0,0.1547]
[1780394809477,51.22,69434.98,122.8,0.00136,0.0,0.15448]
[1780394814513,51.22,69435.8,122.8,0.00136,0.0,0.15469]
[1780394819548,51.22,69438.94,122.8,0.00137,0.0,0.15552]
[1780394824583,51.22,69444.06,122.8,0.00138,0.0,0.15688]
[1780394829618,51.22,69442.59,122.8,0.00138,0.0,0.15649]
[1780394834653,51.22,69444.78,122.8,0.00138,0.0,0.15707]
[1780394839691,51.22,69435.24,122.8,0.00136,0.0,0.15455]
[1780394841712,51.22,69414.77,122.8,0.00131,0.0,0.14925]
[1780394846747,51.22,69414.9,122.8,0.00131,0.0,0.14928]
[1780394851782,51.22,69414.03,122.8,0.0013,0.0,0.14848]
[1780394856826,51.22,69405.32,122.8,0.00128,0.0,0.14629]
[1780394859847,51.22,69417.89,122.8,0.00131,0.0,0.14947]
[1780394864882,51.22,69417.21,122.8,0.00131,0.0,0.14929]
[1780394869919,51.22,69411.34,122.8,0.00129,0.0,0.1478]
[1780394874952,51.22,69414.0,122.8,0.0013,0.0,0.14848]
[1780394879989,51.22,69423.63,122.8,0.00132,0.0,0.15094]
[1780394884017,51.22,69435.89,122.8,0.00135,0.0,0.15413]
[1780394889054,51.22,69446.98,122.8,0.00138,0.0,0.15706]
[1780394893365,51.22,69448.01,122.8,0.00138,0.0,0.15733]
[1780394899126,51.22,69448.49,122.8,0.00139,0.0,0.15746]
[1780394902152,51.22,69435.78,122.8,0.00135,0.0,0.1541]
[1780394907187,51.22,69439.95,122.8,0.00136,0.0,0.15519]
[1780394911215,51.22,69454.69,122.8,0.0014,0.0,0.15852]
[1780394916251,51.22,69464.01,122.8,0.00142,0.0,0.16105]
[1780394921457,51.22,69468.08,122.8,0.00143,0.0,0.16216]
[1780394921552,51.22,69480.9,122.8,0.00146,0.0,0.16571]
[1780394927328,51.22,69479.59,122.8,0.00146,0.0,0.16535]
[1780394932363,51.22,69479.86,122.8,0.00146,0.0,0.16542]
[1780394937398,51.22,69471.31,122.8,0.00144,0.0,0.16305]
[1780394940775,51.22,69462.22,122.8,0.00142,0.0,0.16056]
[1780394941504,51.22,69462.84,122.8,0.00142,0.0,0.16073]
[1780394941764,51.22,69462.84,122.8,0.00142,0.0,0.16073]
[1780394945456,51.22,69452.03,122.8,0.00139,0.0,0.15781]
[1780394947001,51.22,69447.93,122.8,0.00138,0.0,0.15671]
[1780394947867,51.22,69447.93,122.8,0.00138,0.0,0.15671]
[1780394950604,51.22,69466.11,122.8,0.00143,0.0,0.16162]
[1780394952725,51.22,69469.72,122.8,0.00144,0.0,0.16261]
[1780394954101,51.22,69476.39,122.8,0.00145,0.0,0.16445]
[1780394958548,51.22,69489.58,122.8,0.00149,0.0,0.16816]
[1780394963737,51.22,69496.36,122.8,0.00151,0.0,0.17009]
[1780394966604,51.22,69515.37,122.8,0.00156,0.0,0.17561]
[1780394970923,51.22,69522.96,122.8,0.00158,0.0,0.17785]
[1780394977272,51.22,69513.93,122.8,0.00155,0.0,0.17453]
[1780394982719,51.22,69527.18,122.8,0.00159,0.0,0.17845]
[1780394983726,51.22,69538.92,122.8,0.00162,0.0,0.18198]
[1780394988761,51.22,69543.82,122.8,0.00164,0.0,0.18348]
[1780394993796,51.22,69545.95,122.8,0.00164,0.0,0.18413]
[1780394998831,51.22,69537.43,122.8,0.00162,0.0,0.18153]
[1780395003865,51.22,69525.87,122.8,0.00158,0.0,0.17805]
[1780395008902,51.22,69521.81,122.8,0.00157,0.0,0.17685]
[1780395010915,51.22,69506.92,122.8,0.00153,0.0,0.17248]
[1780395016557,51.22,69504.98,122.8,0.00153,0.0,0.17192]
[1780395022520,51.22,69520.75,122.8,0.00157,0.0,0.17653]
[1780395024011,51.22,69538.66,122.8,0.00162,0.0,0.1819]
[1780395026024,51.22,69551.86,122.8,0.00166,0.0,0.18595]
[1780395029206,51.22,69556.74,122.8,0.00168,0.0,0.18747]
[1780395030287,51.22,69556.65,122.8,0.00168,0.0,0.18744]
[1780395032066,51.22,69540.43,122.8,0.00162,0.0,0.18176]
[1780395037101,51.22,69546.6,122.8,0.00164,0.0,0.18365]
[1780395041130,51.22,69556.29,122.8,0.00167,0.0,0.18664]
[1780395045158,51.22,69566.83,122.8,0.0017,0.0,0.18994]
[1780395048179,51.22,69580.81,122.8,0.00174,0.0,0.19439]
[1780395051199,51.22,69570.36,122.8,0.00171,0.0,0.19105]
[1780395056235,51.22,69571.65,122.8,0.00172,0.0,0.19146]
[1780395059258,51.22,69560.86,122.8,0.00168,0.0,0.18806]
[1780395063288,51.22,69575.59,122.8,0.00173,0.0,0.19272]
[1780395068324,51.22,69567.38,122.8,0.0017,0.0,0.19011]
[1780395071348,51.22,69578.94,122.8,0.00174,0.0,0.19379]
[1780395073738,51.22,69582.78,122.8,0.00175,0.0,0.19503]
[1780395074369,51.22,69600.73,122.8,0.00181,0.0,0.2009]
[1780395079407,51.22,69609.43,122.8,0.00184,0.0,0.2038]
[1780395080251,51.22,69609.43,122.8,0.00184,0.0,0.2038]
[1780395081770,51.22,69612.03,122.8,0.00184,0.0,0.20468]
[1780395082701,51.22,69612.68,122.8,0.00185,0.0,0.2049]
[1780395088254,51.22,69612.83,122.8,0.00185,0.0,0.20495]
[1780395093817,51.22,69612.2,122.8,0.00184,0.0,0.20399]
[1780395099557,51.22,69591.1,122.8,0.00177,0.0,0.19701]
[1780395104592,51.22,69588.89,122.8,0.00176,0.0,0.19629]
[1780395105606,51.22,69601.26,122.8,0.0018,0.0,0.20034]
[1780395106612,51.22,69610.79,122.8,0.00183,0.0,0.20352]
[1780395110640,51.22,69625.77,122.8,0.00188,0.0,0.2086]
[1780395115675,51.22,69631.89,122.8,0.0019,0.0,0.2107]
[1780395120725,51.22,69631.11,122.8,0.0019,0.0,0.21043]
[1780395123754,51.22,69642.01,122.8,0.00194,0.0,0.21423]
[1780395128789,51.22,69632.68,122.8,0.00191,0.0,0.21098]
[1780395130803,51.22,69623.22,122.8,0.00188,0.0,0.20772]
[1780395135838,51.22,69618.23,122.8,0.00186,0.0,0.20603]
[1780395140873,51.22,69620.07,122.8,0.00186,0.0,0.20665]
[1780395144901,51.22,69634.66,122.8,0.00191,0.0,0.21166]
[1780395149935,51.22,69633.28,122.8,0.00191,0.0,0.21118]
[1780395154971,51.22,69633.44,122.8,0.0019,0.0,0.21048]
[1780395160015,51.22,69639.58,122.8,0.00192,0.0,0.21261]
[1780395163032,51.22,69650.84,122.8,0.00196,0.0,0.21656]
[1780395167060,51.22,69639.86,122.8,0.00193,0.0,0.21271]
[1780395172095,51.22,69639.24,122.8,0.00192,0.0,0.21249]
[1780395177130,51.22,69636.02,122.8,0.00191,0.0,0.21137]
[1780395182165,51.22,69624.94,122.8,0.00187,0.0,0.20756]
[1780395184180,51.22,69612.87,122.8,0.00183,0.0,0.20348]
[1780395187201,51.22,69598.3,122.8,0.00179,0.0,0.19864]
[1780395188208,51.22,69587.96,122.8,0.00175,0.0,0.19527]
[1780395193243,51.22,69593.83,122.8,0.00177,0.0,0.19718]
[1780395196270,51.22,69611.7,122.8,0.00183,0.0,0.20308]
[1780395197271,51.22,69622.16,122.8,0.00187,0.0,0.20661]
[1780395202310,51.22,69613.16,122.8,0.00184,0.0,0.20357]
[1780395207346,51.22,69604.88,122.8,0.00181,0.0,0.20081]
[1780395212381,51.22,69604.64,122.8,0.0018,0.0,0.2]
[1780395217418,51.22,69595.32,122.8,0.00177,0.0,0.19694]
[1780395222819,51.22,69601.29,122.8,0.00179,0.0,0.1989]
[1780395228497,51.22,69602.4,122.8,0.00179,0.0,0.19926]
[1780395233533,51.22,69597.26,122.8,0.00178,0.0,0.19757]
[1780395238568,51.22,69599.39,122.8,0.00178,0.0,0.19827]
[1780395243603,51.22,69599.78,122.8,0.00179,0.0,0.1984]
[1780395245617,51.22,69584.3,122.8,0.00174,0.0,0.19338]
[1780395248638,51.22,69572.03,122.8,0.0017,0.0,0.18947]
[1780395253673,51.22,69580.77,122.8,0.00173,0.0,0.19225]
[1780395258708,51.22,69582.42,122.8,0.00173,0.0,0.19277]
[1780395263743,51.22,69580.16,122.8,0.00172,0.0,0.19205]
[1780395267771,51.22,69566.26,122.8,0.00168,0.0,0.18766]
[1780395272806,51.22,69565.12,122.8,0.00167,0.0,0.18661]
[1780395277841,51.22,69557.29,122.8,0.00165,0.0,0.18419]
[1780395282876,51.22,69551.06,122.8,0.00163,0.0,0.18229]
[1780395287912,51.22,69551.62,122.8,0.00163,0.0,0.18246]
[1780395292947,51.22,69555.27,122.8,0.00164,0.0,0.18357]
[1780395297982,51.22,69555.12,122.8,0.00164,0.0,0.18353]
[1780395303017,51.22,69552.75,122.8,0.00163,0.0,0.1828]
[1780395306039,51.22,69543.3,122.8,0.00161,0.0,0.17993]
[1780395311074,51.22,69544.47,122.8,0.00161,0.0,0.18029]
[1780395313088,51.22,69554.55,122.8,0.00164,0.0,0.18335]
[1780395317117,51.22,69567.56,122.8,0.00168,0.0,0.18737]
[1780395320278,51.22,69582.09,122.8,0.00172,0.0,0.19196]
[1780395326182,51.22,69590.0,122.8,0.00175,0.0,0.1945]
[1780395332224,51.22,69590.48,122.8,0.00174,0.0,0.19394]
[1780395337259,51.22,69589.1,122.8,0.00174,0.0,0.19349]
[1780395342294,51.22,69589.61,122.8,0.00174,0.0,0.19366]
[1780395347329,51.22,69590.44,122.8,0.00174,0.0,0.19392]
[1780395352368,51.22,69593.82,122.8,0.00175,0.0,0.19501]
[1780395357404,51.22,69593.91,122.8,0.00175,0.0,0.19504]
[1780395362439,51.22,69590.18,122.8,0.00174,0.0,0.19384]
[1780395367474,51.22,69591.33,122.8,0.00175,0.0,0.19421]
[1780395372509,51.22,69592.77,122.8,0.00175,0.0,0.19467]
[1780395377544,51.22,69591.14,122.8,0.00175,0.0,0.19415]
[1780395382579,51.22,69585.75,122.8,0.00173,0.0,0.19242]
[1780395387614,51.22,69587.58,122.8,0.00173,0.0,0.193]
[1780395392650,51.22,69596.91,122.8,0.00176,0.0,0.1953]
[1780395397685,51.22,69596.03,122.8,0.00175,0.0,0.19501]
[1780395402720,51.22,69610.12,122.8,0.0018,0.0,0.19962]
[1780395407755,51.22,69612.02,122.8,0.00181,0.0,0.20024]
[1780395412790,51.22,69594.57,122.8,0.00175,0.0,0.19454]
[1780395417826,51.22,69590.3,122.8,0.00174,0.0,0.19316]
[1780395422863,51.22,69587.64,122.8,0.00173,0.0,0.19231]
[1780395429912,51.22,69582.06,122.8,0.00171,0.0,0.19054]
[1780395434947,51.22,69574.29,122.8,0.00169,0.0,0.18809]
[1780395439982,51.22,69572.98,122.8,0.00168,0.0,0.18768]
[1780395443003,51.22,69583.02,122.8,0.00171,0.0,0.19084]
[1780395445022,51.22,69572.59,122.8,0.00168,0.0,0.18756]
[1780395446029,51.22,69562.98,122.8,0.00165,0.0,0.18457]
[1780395451064,51.22,69567.46,122.8,0.00166,0.0,0.18527]
[1780395456099,51.22,69569.4,122.8,0.00167,0.0,0.18587]
[1780395458113,51.22,69558.87,122.8,0.00163,0.0,0.18263]
[1780395463148,51.22,69554.79,122.8,0.00162,0.0,0.18138]
[1780395468182,51.22,69556.5,122.8,0.00163,0.0,0.1819]
[1780395473218,51.22,69564.45,122.8,0.00165,0.0,0.18434]
[1780395478253,51.22,69565.96,122.8,0.00166,0.0,0.1848]
[1780395484295,51.22,69568.03,122.8,0.00166,0.0,0.18544]
[1780395489330,51.22,69568.01,122.8,0.00166,0.0,0.18544]
[1780395494364,51.22,69564.62,122.8,0.00165,0.0,0.18439]
[1780395499405,51.22,69565.19,122.8,0.00165,0.0,0.18457]
[1780395505446,51.22,69570.76,122.8,0.00167,0.0,0.18629]
[1780395510481,51.22,69569.96,122.8,0.00167,0.0,0.18604]
[1780395515517,51.22,69575.94,122.8,0.00168,0.0,0.18721]
[1780395518538,51.22,69565.81,122.8,0.00165,0.0,0.18407]
[1780395523573,51.22,69564.16,122.8,0.00164,0.0,0.18356]
[1780395528608,51.22,69569.53,122.8,0.00166,0.0,0.18522]
[1780395533643,51.22,69576.63,122.8,0.00168,0.0,0.18743]
[1780395538678,51.22,69568.53,122.8,0.00166,0.0,0.18491]
[1780395543713,51.22,69575.68,122.8,0.00168,0.0,0.18713]
[1780395548749,51.22,69585.36,122.8,0.00171,0.0,0.19017]
[1780395553784,51.22,69589.88,122.8,0.00172,0.0,0.19161]
[1780395555798,51.22,69604.32,122.8,0.00177,0.0,0.19626]
[1780395560833,51.22,69602.19,122.8,0.00176,0.0,0.19557]
[1780395565868,51.22,69604.43,122.8,0.00177,0.0,0.1963]
[1780395570903,51.22,69610.59,122.8,0.00179,0.0,0.19831]
[1780395575938,51.22,69609.52,122.8,0.00178,0.0,0.19723]
[1780395580976,51.22,69617.85,122.8,0.0018,0.0,0.19997]
[1780395586011,51.22,69619.34,122.8,0.00181,0.0,0.20047]
[1780395591046,51.22,69622.85,122.8,0.00182,0.0,0.20163]
[1780395596081,51.22,69620.75,122.8,0.00181,0.0,0.20094]
[1780395601117,51.22,69620.06,122.8,0.00181,0.0,0.20071]
[1780395603131,51.22,69609.23,122.8,0.00178,0.0,0.19714]
[1780395608167,51.22,69603.53,122.8,0.00176,0.0,0.19528]
[1780395613202,51.22,69603.42,122.8,0.00176,0.0,0.19525]
[1780395618239,51.22,69600.52,122.8,0.00175,0.0,0.19431]
[1780395623273,51.22,69596.8,122.8,0.00174,0.0,0.19311]
[1780395628308,51.22,69593.63,122.8,0.00173,0.0,0.1921]
[1780395633343,51.22,69593.27,122.8,0.00172,0.0,0.19127]
[1780395639385,51.22,69589.45,122.8,0.00171,0.0,0.19006]
[1780395644420,51.22,69597.68,122.8,0.00173,0.0,0.19268]
[1780395649454,51.22,69602.65,122.8,0.00175,0.0,0.19428]
[1780395654490,51.22,69602.07,122.8,0.00175,0.0,0.19409]
[1780395659525,51.22,69591.72,122.8,0.00172,0.0,0.19078]
[1780395664561,51.22,69592.94,122.8,0.00172,0.0,0.19117]
[1780395669596,51.22,69592.79,122.8,0.00172,0.0,0.19112]
[1780395672617,51.22,69582.91,122.8,0.00169,0.0,0.188]
[1780395677653,51.22,69573.16,122.8,0.00166,0.0,0.18496]
[1780395679667,51.22,69563.14,122.8,0.00163,0.0,0.18188]
[1780395684703,51.22,69562.47,122.8,0.00163,0.0,0.18168]
[1780395687724,51.22,69551.24,122.8,0.00159,0.0,0.17829]
[1780395692759,51.22,69553.54,122.8,0.00159,0.0,0.17831]
[1780395697794,51.22,69543.1,122.8,0.00156,0.0,0.1752]
[1780395702829,51.22,69539.06,122.8,0.00155,0.0,0.17402]
[1780395704843,51.22,69552.34,122.8,0.00159,0.0,0.17795]
[1780395709878,51.22,69550.38,122.8,0.00159,0.0,0.17736]
[1780395714913,51.22,69543.06,122.8,0.00156,0.0,0.17519]
[1780395719948,51.22,69551.22,122.8,0.00159,0.0,0.17761]
[1780395724985,51.22,69550.9,122.8,0.00159,0.0,0.17752]
[1780395725992,51.22,69534.66,122.8,0.00154,0.0,0.17273]
[1780395731031,51.22,69543.52,122.8,0.00157,0.0,0.17533]
[1780395736078,51.22,69522.31,122.8,0.00151,0.0,0.16916]
[1780395741109,51.22,69524.48,122.8,0.00151,0.0,0.16979]
[1780395743123,51.22,69513.34,122.8,0.00148,0.0,0.16662]
[1780395748158,51.22,69516.75,122.8,0.00149,0.0,0.16758]
[1780395751179,51.22,69509.0,122.8,0.00146,0.0,0.16476]
[1780395755208,51.22,69497.31,122.8,0.00143,0.0,0.16152]
[1780395757235,51.22,69485.51,122.8,0.0014,0.0,0.15831]
[1780395758398,51.22,69469.95,122.8,0.00136,0.0,0.15416]
[1780395759239,51.22,69460.5,122.8,0.00134,0.0,0.15169]
[1780395764274,51.22,69465.55,122.8,0.00135,0.0,0.15301]
[1780395769308,51.22,69469.4,122.8,0.00136,0.0,0.15402]
[1780395774344,51.22,69465.1,122.8,0.00135,0.0,0.15289]
[1780395779379,51.22,69462.15,122.8,0.00134,0.0,0.15212]
[1780395784414,51.22,69457.6,122.8,0.00133,0.0,0.15094]
[1780395787436,51.22,69437.22,122.8,0.00128,0.0,0.14574]
[1780395792470,51.22,69440.04,122.8,0.00129,0.0,0.14645]
[1780395797506,51.22,69437.49,122.8,0.00128,0.0,0.14581]
[1780395802671,51.22,69437.52,122.8,0.00128,0.0,0.14582]
[1780395806569,51.22,69426.93,122.8,0.00126,0.0,0.14318]
[1780395811604,51.22,69420.06,122.8,0.00124,0.0,0.14094]
[1780395814626,51.22,69439.0,122.8,0.00128,0.0,0.14562]
[1780395819661,51.22,69441.66,122.8,0.00129,0.0,0.14629]
[1780395824696,51.22,69432.46,122.8,0.00126,0.0,0.14399]
[1780395829731,51.22,69433.36,122.8,0.00127,0.0,0.14421]
[1780395831745,51.22,69447.68,122.8,0.0013,0.0,0.14781]
[1780395836781,51.22,69448.42,122.8,0.0013,0.0,0.148]
[1780395841818,51.22,69439.85,122.8,0.00128,0.0,0.14583]
[1780395846853,51.22,69449.08,122.8,0.0013,0.0,0.14817]
[1780395850882,51.22,69460.36,122.8,0.00133,0.0,0.15106]
[1780395855918,51.22,69464.12,122.8,0.00134,0.0,0.15204]
[1780395860954,51.22,69456.4,122.8,0.00132,0.0,0.15004]
[1780395865989,51.22,69457.75,122.8,0.00133,0.0,0.15039]
[1780395874053,51.22,69457.55,122.8,0.00132,0.0,0.14975]
[1780395879088,51.22,69458.44,122.8,0.00132,0.0,0.14998]
[1780395884123,51.22,69451.62,122.8,0.00131,0.0,0.14823]
[1780395889163,51.22,69441.48,122.8,0.00128,0.0,0.14567]
[1780395894198,51.22,69446.64,122.8,0.00129,0.0,0.14697]
[1780395899233,51.22,69441.74,122.8,0.00128,0.0,0.14573]
[1780395904267,51.22,69437.6,122.8,0.00127,0.0,0.1447]
[1780395909303,51.22,69439.6,122.8,0.00128,0.0,0.1452]
[1780395914339,51.22,69439.07,122.8,0.00128,0.0,0.14507]
[1780395918369,51.22,69428.88,122.8,0.00125,0.0,0.14254]
[1780395923404,51.22,69426.85,122.8,0.00125,0.0,0.14204]
[1780395927432,51.22,69436.36,122.8,0.00127,0.0,0.14439]
[1780395932466,51.22,69435.7,122.8,0.00126,0.0,0.14366]
[1780395937502,51.22,69440.71,122.8,0.00127,0.0,0.1449]
[1780395942537,51.22,69450.18,122.8,0.0013,0.0,0.14729]
[1780395947572,51.22,69452.02,122.8,0.0013,0.0,0.14775]
[1780395952607,51.22,69453.78,122.8,0.00131,0.0,0.1482]
[1780395957642,51.22,69458.52,122.8,0.00132,0.0,0.14942]
[1780395962679,51.22,69467.67,122.8,0.00134,0.0,0.15178]
[1780395967714,51.22,69468.45,122.8,0.00134,0.0,0.15198]
[1780395972749,51.22,69472.42,122.8,0.00135,0.0,0.15302]
[1780395977784,51.22,69480.22,122.8,0.00137,0.0,0.15508]
[1780395982819,51.22,69482.86,122.8,0.00138,0.0,0.15578]
[1780395984833,51.22,69493.35,122.8,0.00141,0.0,0.15859]
[1780395989868,51.22,69494.21,122.8,0.00141,0.0,0.15883]
[1780395991881,51.22,69485.19,122.8,0.00138,0.0,0.1558]
[1780395996918,51.22,69481.67,122.8,0.00137,0.0,0.15486]
[1780396001953,51.22,69483.02,122.8,0.00137,0.0,0.15522]
[1780396006987,51.22,69481.89,122.8,0.00137,0.0,0.15492]
[1780396012023,51.22,69483.85,122.8,0.00138,0.0,0.15544]
[1780396017525,51.22,69482.37,122.8,0.00137,0.0,0.15505]
[1780396019072,51.22,69459.93,122.8,0.00132,0.0,0.14919]
[1780396024107,51.22,69470.53,122.8,0.00134,0.0,0.15193]
[1780396029142,51.22,69479.02,122.8,0.00136,0.0,0.15416]
[1780396034177,51.22,69483.04,122.8,0.00137,0.0,0.15522]
[1780396039212,51.22,69489.77,122.8,0.00139,0.0,0.15702]
[1780396044247,51.22,69490.23,122.8,0.00139,0.0,0.15714]
[1780396049281,51.22,69490.52,122.8,0.00139,0.0,0.15722]
[1780396054317,51.22,69489.16,122.8,0.00138,0.0,0.15625]
[1780396059352,51.22,69489.28,122.8,0.00138,0.0,0.15628]
[1780396065394,51.22,69480.93,122.8,0.00136,0.0,0.15406]
[1780396070429,51.22,69483.51,122.8,0.00137,0.0,0.15475]
[1780396075464,51.22,69485.33,122.8,0.00137,0.0,0.15523]
[1780396080500,51.22,69484.23,122.8,0.00137,0.0,0.15494]
[1780396085535,51.22,69484.18,122.8,0.00137,0.0,0.15492]
[1780396091576,51.22,69484.34,122.8,0.00137,0.0,0.15497]
[1780396096611,51.22,69484.01,122.8,0.00137,0.0,0.15488]
[1780396101647,51.22,69484.0,122.8,0.00137,0.0,0.15488]
[1780396106682,51.22,69492.9,122.8,0.00139,0.0,0.15725]
[1780396107688,51.22,69502.62,122.8,0.00142,0.0,0.15988]
[1780396112724,51.22,69504.25,122.8,0.00142,0.0,0.15971]
[1780396117759,51.22,69507.85,122.8,0.00143,0.0,0.16069]
[1780396123801,51.22,69508.44,122.8,0.00143,0.0,0.16085]
[1780396128836,51.22,69508.27,122.8,0.00143,0.0,0.16081]
[1780396133872,51.22,69500.44,122.8,0.00141,0.0,0.15867]
[1780396138907,51.22,69501.68,122.8,0.00141,0.0,0.15901]
[1780396142935,51.22,69514.15,122.8,0.00144,0.0,0.16243]
[1780396145956,51.22,69529.21,122.8,0.00149,0.0,0.16664]
[1780396150991,51.22,69532.52,122.8,0.00149,0.0,0.16758]
[1780396156027,51.22,69533.22,122.8,0.0015,0.0,0.16778]
[1780396161062,51.22,69538.46,122.8,0.00151,0.0,0.16927]
[1780396166101,51.22,69547.22,122.8,0.00154,0.0,0.1718]
[1780396171136,51.22,69554.38,122.8,0.00155,0.0,0.17323]
[1780396176192,51.22,69541.28,122.8,0.00151,0.0,0.16943]
[1780396181228,51.22,69541.25,122.8,0.00151,0.0,0.16943]
[1780396186263,51.22,69541.45,122.8,0.00151,0.0,0.16948]
[1780396191298,51.22,69538.62,122.8,0.00151,0.0,0.16867]
[1780396196336,51.22,69537.75,122.8,0.0015,0.0,0.16842]
[1780396201368,51.22,69537.91,122.8,0.0015,0.0,0.16847]
[1780396206404,51.22,69549.64,122.8,0.00154,0.0,0.17185]
[1780396211439,51.22,69556.72,122.8,0.00156,0.0,0.17392]
[1780396216474,51.22,69557.5,122.8,0.00156,0.0,0.17415]
[1780396221509,51.22,69562.28,122.8,0.00157,0.0,0.17556]
[1780396226545,51.22,69552.42,122.8,0.00154,0.0,0.17266]
[1780396231580,51.22,69548.89,122.8,0.00153,0.0,0.17098]
[1780396236615,51.22,69550.17,122.8,0.00153,0.0,0.17135]
[1780396241650,51.22,69553.49,122.8,0.00154,0.0,0.17231]
[1780396246684,51.22,69553.68,122.8,0.00154,0.0,0.17237]
[1780396251720,51.22,69552.65,122.8,0.00154,0.0,0.17207]
[1780396256755,51.22,69558.86,122.8,0.00156,0.0,0.17389]
[1780396259776,51.22,69569.07,122.8,0.00159,0.0,0.17691]
[1780396264812,51.22,69569.48,122.8,0.00159,0.0,0.17703]
[1780396266826,51.22,69554.52,122.8,0.00154,0.0,0.17261]
[1780396268840,51.22,69544.49,122.8,0.00152,0.0,0.16971]
[1780396273874,51.22,69540.57,122.8,0.00151,0.0,0.16858]
[1780396278910,51.22,69542.32,122.8,0.00151,0.0,0.16909]
[1780396282938,51.22,69532.45,122.8,0.00148,0.0,0.16628]
[1780396287973,51.22,69525.82,122.8,0.00146,0.0,0.16441]
[1780396289988,51.22,69515.18,122.8,0.00144,0.0,0.16146]
[1780396295023,51.22,69524.98,122.8,0.00146,0.0,0.16355]
[1780396300058,51.22,69524.62,122.8,0.00146,0.0,0.16345]
[1780396305093,51.22,69534.92,122.8,0.00148,0.0,0.16634]
[1780396310128,51.22,69542.4,122.8,0.0015,0.0,0.16846]
[1780396314156,51.22,69552.96,122.8,0.00153,0.0,0.1715]
[1780396319191,51.22,69550.78,122.8,0.00153,0.0,0.17087]
[1780396324226,51.22,69547.96,122.8,0.00152,0.0,0.17006]
[1780396330267,51.22,69548.41,122.8,0.00152,0.0,0.17019]
[1780396336310,51.22,69552.55,122.8,0.00153,0.0,0.17138]
[1780396341345,51.22,69553.33,122.8,0.00154,0.0,0.17161]
[1780396347388,51.22,69552.85,122.8,0.00153,0.0,0.17147]
[1780396352423,51.22,69555.93,122.8,0.00154,0.0,0.17171]
[1780396355078,51.22,69555.19,122.8,0.00153,0.0,0.1715]
[1780396355205,51.22,69555.19,122.8,0.00153,0.0,0.1715]
[1780396355274,51.22,69555.19,122.8,0.00153,0.0,0.1715]
[1780396356511,51.22,69545.48,122.8,0.00151,0.0,0.1687]
[1780396358705,51.22,69541.08,122.8,0.0015,0.0,0.16744]
[1780396364510,51.22,69543.34,122.8,0.0015,0.0,0.16808]
[1780396370552,51.22,69551.81,122.8,0.00153,0.0,0.17052]
[1780396376593,51.22,69552.32,122.8,0.00153,0.0,0.17066]
[1780396381629,51.22,69544.49,122.8,0.0015,0.0,0.16841]
[1780396386666,51.22,69544.71,122.8,0.00151,0.0,0.16848]
[1780396387673,51.22,69534.24,122.8,0.00148,0.0,0.1655]
[1780396392708,51.22,69528.22,122.8,0.00146,0.0,0.16382]
[1780396397744,51.22,69517.86,122.8,0.00143,0.0,0.16095]
[1780396402779,51.22,69516.66,122.8,0.00143,0.0,0.16062]
[1780396404794,51.22,69507.0,122.8,0.0014,0.0,0.15799]
[1780396409828,51.22,69504.5,122.8,0.0014,0.0,0.15732]
[1780396412850,51.22,69494.69,122.8,0.00137,0.0,0.15409]
[1780396417885,51.22,69494.47,122.8,0.00137,0.0,0.15403]
[1780396419899,51.22,69484.23,122.8,0.00134,0.0,0.15135]
[1780396424934,51.22,69484.92,122.8,0.00134,0.0,0.15153]
[1780396429972,51.22,69474.37,122.8,0.00132,0.0,0.1488]
[1780396435008,51.22,69466.66,122.8,0.0013,0.0,0.14684]
[1780396440046,51.22,69469.42,122.8,0.0013,0.0,0.14754]
[1780396444074,51.22,69459.94,122.8,0.00128,0.0,0.14514]
[1780396449109,51.22,69462.62,122.8,0.00129,0.0,0.14582]
[1780396454083,51.22,69462.92,122.8,0.00129,0.0,0.14589]
[1780396454841,51.22,69460.81,122.8,0.00128,0.0,0.14536]
[1780396460202,51.22,69460.37,122.8,0.00128,0.0,0.14525]
[1780396465237,51.22,69455.31,122.8,0.00127,0.0,0.14398]
[1780396468258,51.22,69444.71,122.8,0.00124,0.0,0.14137]
[1780396473294,51.22,69441.05,122.8,0.00123,0.0,0.13991]
[1780396475308,51.22,69428.65,122.8,0.0012,0.0,0.13693]
[1780396480343,51.22,69416.51,122.8,0.00118,0.0,0.13406]
[1780396483364,51.22,69406.65,122.8,0.00115,0.0,0.13178]
[1780396488399,51.22,69409.0,122.8,0.00116,0.0,0.13232]
[1780396493434,51.22,69417.2,122.8,0.00118,0.0,0.13423]
[1780396496305,51.22,69410.75,122.8,0.00116,0.0,0.13272]
[1780396501491,51.22,69413.38,122.8,0.00117,0.0,0.13333]
[1780396506526,51.22,69416.65,122.8,0.00118,0.0,0.1341]
[1780396510554,51.22,69430.65,122.8,0.00121,0.0,0.13741]
[1780396515589,51.22,69438.66,122.8,0.00123,0.0,0.13933]
[1780396518100,51.22,69436.02,122.8,0.00122,0.0,0.1387]
[1780396522639,51.22,69419.75,122.8,0.00118,0.0,0.13482]
[1780396524711,51.22,69415.14,122.8,0.00117,0.0,0.13374]
[1780396525253,51.22,69415.14,122.8,0.00117,0.0,0.13374]
[1780396526669,51.22,69388.82,122.8,0.00112,0.0,0.12773]
[1780396527850,51.22,69388.82,122.8,0.00112,0.0,0.12773]
[1780396529052,51.22,69385.11,122.8,0.00111,0.0,0.1269]
[1780396534727,51.22,69393.68,122.8,0.00112,0.0,0.1283]
[1780396539762,51.22,69386.18,122.8,0.00111,0.0,0.12662]
[1780396544800,51.22,69387.52,122.8,0.00111,0.0,0.12692]
[1780396549835,51.22,69390.08,122.8,0.00111,0.0,0.12749]
[1780396554871,51.22,69390.14,122.8,0.00111,0.0,0.1275]
[1780396559908,51.22,69388.14,122.8,0.00111,0.0,0.12706]
[1780396561921,51.22,69400.11,122.8,0.00114,0.0,0.12975]
[1780396566957,51.22,69400.47,122.8,0.00114,0.0,0.12983]
[1780396571992,51.22,69398.76,122.8,0.00113,0.0,0.12944]
[1780396575013,51.22,69386.68,122.8,0.00111,0.0,0.12673]
[1780396580048,51.22,69394.46,122.8,0.00112,0.0,0.12847]
[1780396585084,51.22,69394.08,122.8,0.00112,0.0,0.12839]
[1780396590119,51.22,69396.36,122.8,0.00113,0.0,0.1289]
[1780396591126,51.22,69387.21,122.8,0.0011,0.0,0.12633]
[1780396596161,51.22,69377.36,122.8,0.00108,0.0,0.12416]
[1780396602203,51.22,69379.42,122.8,0.00109,0.0,0.12461]
[1780396606230,51.22,69392.93,122.8,0.00112,0.0,0.12761]
[1780396608244,51.22,69402.4,122.8,0.00114,0.0,0.12975]
[1780396613280,51.22,69403.08,122.8,0.00114,0.0,0.1299]
[1780396618315,51.22,69405.62,122.8,0.00114,0.0,0.13048]
[1780396622345,51.22,69388.03,122.8,0.00111,0.0,0.12652]
[1780396627380,51.22,69381.12,122.8,0.00109,0.0,0.12499]
[1780396632579,51.22,69381.42,122.8,0.00109,0.0,0.12505]
[1780396633968,51.22,69371.27,122.8,0.00107,0.0,0.12284]
[1780396643494,51.22,69371.02,122.8,0.00107,0.0,0.12278]
[1780396644501,51.22,69380.49,122.8,0.00109,0.0,0.12485]
[1780396649535,51.22,69381.38,122.8,0.00109,0.0,0.12505]
[1780396654584,51.22,69376.09,122.8,0.00108,0.0,0.12338]
[1780396659619,51.22,69378.17,122.8,0.00108,0.0,0.12383]
[1780396664654,51.22,69376.32,122.8,0.00108,0.0,0.12343]
[1780396669689,51.22,69368.7,122.8,0.00106,0.0,0.12178]
[1780396674724,51.22,69368.0,122.8,0.00106,0.0,0.12163]
[1780396679760,51.22,69367.06,122.8,0.00106,0.0,0.12143]
[1780396684796,51.22,69363.08,122.8,0.00105,0.0,0.12058]
[1780396689831,51.22,69362.58,122.8,0.00105,0.0,0.12047]
[1780396692852,51.22,69372.33,122.8,0.00107,0.0,0.12257]
[1780396697887,51.22,69380.35,122.8,0.00108,0.0,0.12431]
[1780396702922,51.22,69370.91,122.8,0.00107,0.0,0.12226]
[1780396707957,51.22,69358.36,122.8,0.00104,0.0,0.11958]
[1780396712992,51.22,69353.91,122.8,0.00103,0.0,0.11815]
[1780396718027,51.22,69349.54,122.8,0.00102,0.0,0.11724]
[1780396722054,51.22,69359.06,122.8,0.00104,0.0,0.11923]
[1780396727090,51.22,69369.19,122.8,0.00106,0.0,0.12139]
[1780396732126,51.22,69369.19,122.8,0.00106,0.0,0.12139]
[1780396737160,51.22,69368.61,122.8,0.00106,0.0,0.12126]
[1780396742196,51.22,69366.02,122.8,0.00105,0.0,0.12071]
[1780396747232,51.22,69359.44,122.8,0.00104,0.0,0.11931]
[1780396752267,51.22,69359.05,122.8,0.00104,0.0,0.11923]
[1780396757302,51.22,69347.93,122.8,0.00102,0.0,0.1169]
[1780396762337,51.22,69358.42,122.8,0.00104,0.0,0.1191]
[1780396767371,51.22,69368.27,122.8,0.00106,0.0,0.12119]
[1780396772407,51.22,69387.39,122.8,0.00109,0.0,0.12484]
[1780396774505,51.22,69388.51,122.8,0.00109,0.0,0.12508]
[1780396774591,51.22,69388.51,122.8,0.00109,0.0,0.12508]
[1780396782480,51.22,69379.35,122.8,0.00107,0.0,0.12308]
[1780396787515,51.22,69371.95,122.8,0.00106,0.0,0.12148]
[1780396790537,51.22,69383.82,122.8,0.00108,0.0,0.12405]
[1780396791543,51.22,69393.17,122.8,0.0011,0.0,0.12611]
[1780396796578,51.22,69401.15,122.8,0.00112,0.0,0.12789]
[1780396801615,51.22,69400.76,122.8,0.00112,0.0,0.12781]
[1780396806650,51.22,69403.33,122.8,0.00112,0.0,0.12839]
[1780396809671,51.22,69386.94,122.8,0.00109,0.0,0.12474]
[1780396810678,51.22,69377.16,122.8,0.00107,0.0,0.1226]
[1780396813699,51.22,69391.3,122.8,0.0011,0.0,0.1257]
[1780396818737,51.22,69389.36,122.8,0.00109,0.0,0.12527]
[1780396821767,51.22,69406.81,122.8,0.00113,0.0,0.12917]
[1780396822769,51.22,69418.07,122.8,0.00116,0.0,0.13175]
[1780396828810,51.22,69417.88,122.8,0.00116,0.0,0.1317]
[1780396834857,51.22,69418.18,122.8,0.00115,0.0,0.13124]
[1780396839891,51.22,69417.63,122.8,0.00115,0.0,0.13111]
[1780396844927,51.22,69410.59,122.8,0.00114,0.0,0.1295]
[1780396849962,51.22,69411.42,122.8,0.00114,0.0,0.12969]
[1780396854997,51.22,69406.03,122.8,0.00113,0.0,0.12847]
[1780396860035,51.22,69406.02,122.8,0.00113,0.0,0.12847]
[1780396865070,51.22,69411.19,122.8,0.00114,0.0,0.12964]
[1780396869131,51.22,69400.62,122.8,0.00111,0.0,0.12726]
[1780396874133,51.22,69397.22,122.8,0.00111,0.0,0.1265]
[1780396879168,51.22,69390.14,122.8,0.00109,0.0,0.12493]
[1780396884203,51.22,69390.28,122.8,0.00109,0.0,0.12496]
[1780396889238,51.22,69391.03,122.8,0.00109,0.0,0.12513]
[1780396894274,51.22,69393.0,122.8,0.00109,0.0,0.12505]
[1780396901324,51.22,69394.64,122.8,0.0011,0.0,0.12541]
[1780396906359,51.22,69395.25,122.8,0.0011,0.0,0.12555]
[1780396911394,51.22,69395.87,122.8,0.0011,0.0,0.12568]
[1780396916429,51.22,69393.98,122.8,0.0011,0.0,0.12526]
[1780396921464,51.22,69393.07,122.8,0.00109,0.0,0.12506]
[1780396926499,51.22,69393.4,122.8,0.00109,0.0,0.12514]
[1780396931534,51.22,69386.33,122.8,0.00108,0.0,0.12359]
[1780396936570,51.22,69383.48,122.8,0.00107,0.0,0.12297]
[1780396941605,51.22,69387.04,122.8,0.00108,0.0,0.12374]
[1780396946640,51.22,69390.74,122.8,0.00109,0.0,0.12455]
[1780396951676,51.22,69388.74,122.8,0.00108,0.0,0.12361]
[1780396956711,51.22,69385.2,122.8,0.00107,0.0,0.12283]
[1780396961746,51.22,69387.02,122.8,0.00108,0.0,0.12323]
[1780396963760,51.22,69397.04,122.8,0.0011,0.0,0.12543]
[1780396968795,51.22,69402.35,122.8,0.00111,0.0,0.12661]
[1780396973829,51.22,69394.17,122.8,0.00109,0.0,0.12479]
[1780396978865,51.22,69388.68,122.8,0.00108,0.0,0.12359]
[1780396983900,51.22,69385.59,122.8,0.00107,0.0,0.12292]
[1780396988934,51.22,69382.04,122.8,0.00107,0.0,0.12215]
[1780396993970,51.22,69384.89,122.8,0.00107,0.0,0.12277]
[1780396999005,51.22,69382.91,122.8,0.00107,0.0,0.12234]
[1780397004045,51.22,69382.3,122.8,0.00107,0.0,0.12221]
[1780397009080,51.22,69382.54,122.8,0.00107,0.0,0.12226]
[1780397014115,51.22,69382.43,122.8,0.00106,0.0,0.12173]
[1780397019150,51.22,69375.38,122.8,0.00105,0.0,0.12022]
[1780397024185,51.22,69379.5,122.8,0.00106,0.0,0.1211]
[1780397029219,51.22,69387.44,122.8,0.00107,0.0,0.12282]
[1780397034255,51.22,69388.64,122.8,0.00108,0.0,0.12308]
[1780397039290,51.22,69379.23,122.8,0.00106,0.0,0.12105]
[1780397044325,51.22,69377.44,122.8,0.00105,0.0,0.12066]
[1780397049359,51.22,69375.35,122.8,0.00105,0.0,0.12022]
[1780397054397,51.22,69367.42,122.8,0.00103,0.0,0.11854]
[1780397059432,51.22,69374.94,122.8,0.00105,0.0,0.12013]
[1780397062453,51.22,69384.73,122.8,0.00107,0.0,0.12223]
[1780397067488,51.22,69387.31,122.8,0.00107,0.0,0.12279]
[1780397072524,51.22,69387.35,122.8,0.00107,0.0,0.12229]
[1780397077559,51.22,69391.3,122.8,0.00108,0.0,0.12315]
[1780397084608,51.22,69391.11,122.8,0.00108,0.0,0.12311]
[1780397086622,51.22,69379.99,122.8,0.00105,0.0,0.12071]
[1780397091657,51.22,69375.68,122.8,0.00104,0.0,0.11979]
[1780397096692,51.22,69373.82,122.8,0.00104,0.0,0.1194]
[1780397101727,51.22,69373.62,122.8,0.00104,0.0,0.11935]
[1780397104969,51.22,69392.39,122.8,0.00108,0.0,0.12339]
[1780397105755,51.22,69407.75,122.8,0.00111,0.0,0.12677]
[1780397110790,51.22,69408.34,122.8,0.00111,0.0,0.12691]
[1780397115825,51.22,69408.99,122.8,0.00111,0.0,0.12705]
[1780397120860,51.22,69409.4,122.8,0.00111,0.0,0.12714]
[1780397125895,51.22,69416.72,122.8,0.00113,0.0,0.12879]
[1780397131938,51.22,69413.66,122.8,0.00112,0.0,0.12758]
[1780397136973,51.22,69413.74,122.8,0.00112,0.0,0.1276]
[1780397142008,51.22,69417.93,122.8,0.00113,0.0,0.12854]
[1780397145029,51.22,69404.12,122.8,0.0011,0.0,0.12545]
[1780397151071,51.22,69401.2,122.8,0.00109,0.0,0.12481]
[1780397156106,51.22,69409.96,122.8,0.00111,0.0,0.12675]
[1780397161141,51.22,69412.79,122.8,0.00112,0.0,0.12738]
[1780397166175,51.22,69419.84,122.8,0.00113,0.0,0.12897]
[1780397171211,51.22,69420.94,122.8,0.00113,0.0,0.12922]
[1780397176245,51.22,69421.15,122.8,0.00114,0.0,0.12927]
[1780397181280,51.22,69420.24,122.8,0.00113,0.0,0.12906]
[1780397186316,51.22,69422.01,122.8,0.00114,0.0,0.12947]
[1780397191351,51.22,69421.57,122.8,0.00113,0.0,0.12884]
[1780397196386,51.22,69421.3,122.8,0.00113,0.0,0.12878]
[1780397201421,51.22,69417.39,122.8,0.00112,0.0,0.12789]
[1780397206456,51.22,69422.85,122.8,0.00113,0.0,0.12913]
[1780397212499,51.22,69422.94,122.8,0.00113,0.0,0.12915]
[1780397217533,51.22,69417.6,122.8,0.00112,0.0,0.12794]
[1780397222745,51.22,69411.76,122.8,0.00111,0.0,0.12663]
[1780397222847,51.22,69398.41,122.8,0.00108,0.0,0.12368]
[1780397228609,51.22,69385.38,122.8,0.00106,0.0,0.12086]
[1780397233644,51.22,69377.69,122.8,0.00104,0.0,0.11923]
[1780397238680,51.22,69382.75,122.8,0.00105,0.0,0.1203]
[1780397243715,51.22,69387.42,122.8,0.00106,0.0,0.1213]
[1780397246736,51.22,69396.94,122.8,0.00108,0.0,0.12336]
[1780397251771,51.22,69399.96,122.8,0.00108,0.0,0.12351]
[1780397253785,51.22,69412.31,122.8,0.00111,0.0,0.12624]
[1780397258820,51.22,69418.98,122.8,0.00112,0.0,0.12773]
[1780397263855,51.22,69422.43,122.8,0.00113,0.0,0.12851]
[1780397270904,51.22,69425.57,122.8,0.00114,0.0,0.12922]
[1780397275939,51.22,69422.93,122.8,0.00113,0.0,0.12862]
[1780397280974,51.22,69420.0,122.8,0.00112,0.0,0.12796]
[1780397286010,51.22,69424.58,122.8,0.00113,0.0,0.12899]
[1780397290040,51.22,69414.07,122.8,0.00111,0.0,0.12663]
[1780397295084,51.22,69416.2,122.8,0.00112,0.0,0.12711]
[1780397300119,51.22,69421.65,122.8,0.00113,0.0,0.12833]
[1780397305154,51.22,69425.83,122.8,0.00114,0.0,0.12928]
[1780397307307,51.22,69425.91,122.8,0.00114,0.0,0.1293]
[1780397313210,51.22,69415.9,122.8,0.00111,0.0,0.12652]
[1780397318245,51.22,69418.87,122.8,0.00112,0.0,0.12718]
[1780397323280,51.22,69415.14,122.8,0.00111,0.0,0.12635]
[1780397326301,51.22,69400.22,122.8,0.00108,0.0,0.12306]
[1780397327308,51.22,69390.67,122.8,0.00106,0.0,0.121]
[1780397330329,51.22,69380.46,122.8,0.00104,0.0,0.11882]
[1780397335364,51.22,69381.05,122.8,0.00104,0.0,0.11895]
[1780397340399,51.22,69381.95,122.8,0.00104,0.0,0.11914]
[1780397345434,51.22,69386.96,122.8,0.00105,0.0,0.1202]
[1780397351476,51.22,69387.29,122.8,0.00105,0.0,0.12027]
[1780397353490,51.22,69376.65,122.8,0.00103,0.0,0.11802]
[1780397358525,51.22,69376.04,122.8,0.00103,0.0,0.1179]
[1780397363560,51.22,69376.76,122.8,0.00103,0.0,0.11805]
[1780397368596,51.22,69377.2,122.8,0.00103,0.0,0.11814]
[1780397373631,51.22,69382.51,122.8,0.00104,0.0,0.11876]
[1780397378666,51.22,69383.48,122.8,0.00104,0.0,0.11897]
[1780397383701,51.22,69382.62,122.8,0.00104,0.0,0.11879]
[1780397388736,51.22,69381.8,122.8,0.00104,0.0,0.11861]
[1780397394778,51.22,69375.96,122.8,0.00102,0.0,0.11739]
[1780397396793,51.22,69385.51,122.8,0.00104,0.0,0.1194]
[1780397401831,51.22,69385.6,122.8,0.00104,0.0,0.11942]
[1780397406863,51.22,69400.09,122.8,0.00107,0.0,0.12253]
[1780397412905,51.22,69403.84,122.8,0.00108,0.0,0.12334]
[1780397417941,51.22,69408.67,122.8,0.00109,0.0,0.1244]
[1780397423983,51.22,69411.03,122.8,0.0011,0.0,0.12492]
[1780397429024,51.22,69408.62,122.8,0.00109,0.0,0.12439]
[1780397434060,51.22,69408.89,122.8,0.00109,0.0,0.12394]
[1780397439095,51.22,69408.57,122.8,0.00109,0.0,0.12387]
[1780397444130,51.22,69409.89,122.8,0.00109,0.0,0.12416]
[1780397450172,51.22,69409.54,122.8,0.00109,0.0,0.12408]
[1780397455207,51.22,69409.49,122.8,0.00109,0.0,0.12407]
[1780397460242,51.22,69411.11,122.8,0.00109,0.0,0.12442]
[1780397464271,51.22,69424.76,122.8,0.00112,0.0,0.12746]
[1780397469305,51.22,69428.41,122.8,0.00113,0.0,0.12828]
[1780397474341,51.22,69428.27,122.8,0.00113,0.0,0.12825]
[1780397479376,51.22,69437.15,122.8,0.00115,0.0,0.13027]
[1780397484411,51.22,69436.72,122.8,0.00115,0.0,0.13017]
[1780397488439,51.22,69426.41,122.8,0.00112,0.0,0.12783]
[1780397490453,51.22,69436.53,122.8,0.00115,0.0,0.13013]
[1780397495489,51.22,69435.28,122.8,0.00114,0.0,0.12931]
[1780397500524,51.22,69444.16,122.8,0.00116,0.0,0.13135]
[1780397505567,51.22,69445.78,122.8,0.00116,0.0,0.13172]
[1780397510602,51.22,69446.69,122.8,0.00116,0.0,0.13194]
[1780397516644,51.22,69449.35,122.8,0.00117,0.0,0.13255]
[1780397521679,51.22,69449.76,122.8,0.00117,0.0,0.13265]
[1780397523692,51.22,69464.18,122.8,0.0012,0.0,0.13605]
[1780397526714,51.22,69474.32,122.8,0.00123,0.0,0.13848]
[1780397531749,51.22,69471.14,122.8,0.00122,0.0,0.13771]
[1780397535778,51.22,69488.79,122.8,0.00126,0.0,0.14202]
[1780397540815,51.22,69499.52,122.8,0.00129,0.0,0.1447]
[1780397545849,51.22,69492.51,122.8,0.00127,0.0,0.14294]
[1780397550885,51.22,69494.62,122.8,0.00127,0.0,0.14347]
[1780397555927,51.22,69512.69,122.8,0.00131,0.0,0.14745]
[1780397558948,51.22,69502.92,122.8,0.00129,0.0,0.14497]
[1780397563983,51.22,69503.02,122.8,0.00129,0.0,0.145]
[1780397569019,51.22,69502.24,122.8,0.00129,0.0,0.1448]
[1780397574054,51.22,69502.38,122.8,0.00129,0.0,0.14484]
[1780397579088,51.22,69502.03,122.8,0.00129,0.0,0.14475]
[1780397584124,51.22,69506.12,122.8,0.0013,0.0,0.14578]
[1780397589159,51.22,69512.05,122.8,0.00131,0.0,0.14729]
[1780397594194,51.22,69506.26,122.8,0.0013,0.0,0.14582]
[1780397597215,51.22,69523.0,122.8,0.00134,0.0,0.15011]
[1780397598222,51.22,69534.81,122.8,0.00137,0.0,0.15321]
[1780397600241,51.22,69556.25,122.8,0.00142,0.0,0.15898]
[1780397602254,51.22,69566.48,122.8,0.00145,0.0,0.1618]
[1780397603261,51.22,69579.14,122.8,0.00149,0.0,0.16535]
[1780397608296,51.22,69576.55,122.8,0.00148,0.0,0.16462]
[1780397611317,51.22,69568.17,122.8,0.00145,0.0,0.16163]
[1780397615348,51.22,69558.53,122.8,0.00143,0.0,0.15898]
[1780397620383,51.22,69569.88,122.8,0.00146,0.0,0.16211]
[1780397625419,51.22,69572.29,122.8,0.00146,0.0,0.16278]
[1780397630454,51.22,69571.64,122.8,0.00146,0.0,0.1626]
[1780397635488,51.22,69572.64,122.8,0.00146,0.0,0.16288]
[1780397640524,51.22,69573.82,122.8,0.00147,0.0,0.16321]
[1780397641531,51.22,69564.46,122.8,0.00144,0.0,0.16061]
[1780397646569,51.22,69563.58,122.8,0.00144,0.0,0.16036]
[1780397651605,51.22,69562.72,122.8,0.00144,0.0,0.16013]
[1780397654626,51.22,69547.55,122.8,0.0014,0.0,0.156]
[1780397659661,51.22,69539.08,122.8,0.00137,0.0,0.15373]
[1780397665704,51.22,69544.03,122.8,0.00139,0.0,0.15505]
[1780397670739,51.22,69546.84,122.8,0.00139,0.0,0.15581]
[1780397671751,51.22,69563.32,122.8,0.00143,0.0,0.15966]
[1780397676787,51.22,69575.05,122.8,0.00146,0.0,0.16291]
[1780397681823,51.22,69573.02,122.8,0.00146,0.0,0.16235]
[1780397684850,51.22,69562.1,122.8,0.00143,0.0,0.15933]
[1780397690175,51.22,69563.35,122.8,0.00143,0.0,0.15967]
[1780397697632,51.22,69562.93,122.8,0.00143,0.0,0.15955]
[1780397702971,51.22,69560.81,122.8,0.00143,0.0,0.15897]
[1780397708009,51.22,69555.59,122.8,0.00141,0.0,0.15755]
[1780397713043,51.22,69548.41,122.8,0.00139,0.0,0.15561]
[1780397719085,51.22,69554.78,122.8,0.00141,0.0,0.15733]
[1780397724120,51.22,69554.46,122.8,0.00141,0.0,0.15724]
[1780397729154,51.22,69555.19,122.8,0.00141,0.0,0.15744]
[1780397734190,51.22,69554.91,122.8,0.0014,0.0,0.15675]
[1780397740235,51.22,69551.64,122.8,0.0014,0.0,0.15586]
[1780397746316,51.22,69551.39,122.8,0.0014,0.0,0.1558]
[1780397752318,51.22,69553.22,122.8,0.0014,0.0,0.15629]
[1780397757354,51.22,69553.45,122.8,0.0014,0.0,0.15635]
[1780397762388,51.22,69554.91,122.8,0.0014,0.0,0.15675]
[1780397767425,51.22,69556.0,122.8,0.00141,0.0,0.15704]
[1780397769440,51.22,69568.9,122.8,0.00144,0.0,0.16057]
[1780397774475,51.22,69572.16,122.8,0.00145,0.0,0.16147]
[1780397777496,51.22,69581.69,122.8,0.00148,0.0,0.16413]
[1780397782530,51.22,69585.03,122.8,0.00149,0.0,0.16508]
[1780397787566,51.22,69585.47,122.8,0.00149,0.0,0.1652]
[1780397791594,51.22,69577.65,122.8,0.00146,0.0,0.16236]
[1780397796629,51.22,69573.33,122.8,0.00145,0.0,0.16116]
[1780397801664,51.22,69580.88,122.8,0.00147,0.0,0.16326]
[1780397806699,51.22,69586.4,122.8,0.00148,0.0,0.16482]
[1780397811736,51.22,69578.83,122.8,0.00146,0.0,0.16269]
[1780397816756,51.22,69579.43,122.8,0.00146,0.0,0.16286]
[1780397821807,51.22,69579.78,122.8,0.00147,0.0,0.16296]
[1780397826845,51.22,69580.08,122.8,0.00147,0.0,0.16304]
[1780397831877,51.22,69578.53,122.8,0.00146,0.0,0.16261]
[1780397836913,51.22,69578.52,122.8,0.00146,0.0,0.1626]
[1780397841948,51.22,69578.68,122.8,0.00146,0.0,0.16265]
[1780397846983,51.22,69579.75,122.8,0.00147,0.0,0.16295]
[1780397853025,51.22,69580.85,122.8,0.00146,0.0,0.16262]
[1780397858060,51.22,69579.82,122.8,0.00146,0.0,0.16233]
[1780397863095,51.22,69579.8,122.8,0.00146,0.0,0.16232]
[1780397867123,51.22,69569.15,122.8,0.00143,0.0,0.15938]
[1780397872165,51.22,69569.73,122.8,0.00143,0.0,0.15953]
[1780397877221,51.22,69576.68,122.8,0.00145,0.0,0.16145]
[1780397882256,51.22,69577.92,122.8,0.00145,0.0,0.1618]
[1780397887291,51.22,69580.68,122.8,0.00146,0.0,0.16257]
[1780397892326,51.22,69573.91,122.8,0.00144,0.0,0.16069]
[1780397897361,51.22,69573.28,122.8,0.00144,0.0,0.16051]
[1780397902396,51.22,69574.47,122.8,0.00145,0.0,0.16084]
[1780397907431,51.22,69573.94,122.8,0.00144,0.0,0.16069]
[1780397912466,51.22,69574.63,122.8,0.00144,0.0,0.16025]
[1780397917501,51.22,69573.97,122.8,0.00144,0.0,0.16007]
[1780397922536,51.22,69575.89,122.8,0.00144,0.0,0.1606]
[1780397927571,51.22,69576.67,122.8,0.00145,0.0,0.16082]
[1780397932606,51.22,69580.09,122.8,0.00146,0.0,0.16176]
[1780397937640,51.22,69581.07,122.8,0.00146,0.0,0.16204]
[1780397942677,51.22,69576.86,122.8,0.00145,0.0,0.16087]
[1780397947719,51.22,69576.47,122.8,0.00145,0.0,0.16076]
[1780397952754,51.22,69574.0,122.8,0.00144,0.0,0.16008]
[1780397957789,51.22,69572.47,122.8,0.00143,0.0,0.15966]
[1780397962825,51.22,69574.05,122.8,0.00144,0.0,0.16009]
[1780397967860,51.22,69574.38,122.8,0.00144,0.0,0.16018]
[1780397972895,51.22,69574.36,122.8,0.00143,0.0,0.15955]
[1780397977930,51.22,69574.34,122.8,0.00143,0.0,0.15954]
[1780397982966,51.22,69555.29,122.8,0.00138,0.0,0.15438]
[1780397988001,51.22,69557.12,122.8,0.00139,0.0,0.15487]
[1780397993036,51.22,69554.84,122.8,0.00138,0.0,0.15426]
[1780397998071,51.22,69553.05,122.8,0.00138,0.0,0.15378]
[1780398003109,51.22,69549.63,122.8,0.00137,0.0,0.15287]
[1780398008144,51.22,69548.09,122.8,0.00137,0.0,0.15247]
[1780398013180,51.22,69538.43,122.8,0.00134,0.0,0.14993]
[1780398018215,51.22,69543.3,122.8,0.00135,0.0,0.15121]
[1780398023484,51.22,69548.11,122.8,0.00137,0.0,0.15247]
[1780398029305,51.22,69559.45,122.8,0.00139,0.0,0.15549]
[1780398034341,51.22,69559.44,122.8,0.00139,0.0,0.15487]
[1780398039377,51.22,69553.13,122.8,0.00137,0.0,0.15319]
[1780398044412,51.22,69548.48,122.8,0.00136,0.0,0.15196]
[1780398049447,51.22,69549.28,122.8,0.00136,0.0,0.15217]
[1780398054482,51.22,69545.98,122.8,0.00135,0.0,0.1513]
[1780398059517,51.22,69555.18,122.8,0.00138,0.0,0.15374]
[1780398064552,51.22,69554.33,122.8,0.00138,0.0,0.15351]
[1780398069587,51.22,69550.19,122.8,0.00137,0.0,0.15241]
[1780398074623,51.22,69545.37,122.8,0.00135,0.0,0.15114]
[1780398079657,51.22,69541.26,122.8,0.00134,0.0,0.15007]
[1780398084692,51.22,69543.03,122.8,0.00135,0.0,0.15053]
[1780398089727,51.22,69539.73,122.8,0.00134,0.0,0.14967]
[1780398094761,51.22,69540.09,122.8,0.00133,0.0,0.14917]
[1780398099797,51.22,69534.46,122.8,0.00132,0.0,0.14771]
[1780398104833,51.22,69534.53,122.8,0.00132,0.0,0.14773]
[1780398109868,51.22,69528.13,122.8,0.0013,0.0,0.14609]
[1780398114903,51.22,69528.86,122.8,0.00131,0.0,0.14628]
[1780398117924,51.22,69506.12,122.8,0.00125,0.0,0.14059]
[1780398121953,51.22,69496.15,122.8,0.00123,0.0,0.13815]
[1780398126988,51.22,69488.17,122.8,0.00121,0.0,0.13623]
[1780398132023,51.22,69487.79,122.8,0.00121,0.0,0.13614]
[1780398137059,51.22,69480.49,122.8,0.00119,0.0,0.1344]
[1780398139074,51.22,69469.51,122.8,0.00117,0.0,0.13183]
[1780398145116,51.22,69473.44,122.8,0.00118,0.0,0.13275]
[1780398148137,51.22,69486.79,122.8,0.00121,0.0,0.1359]
[1780398153172,51.22,69501.12,122.8,0.00123,0.0,0.13879]
[1780398158210,51.22,69494.4,122.8,0.00122,0.0,0.13717]
[1780398163245,51.22,69494.0,122.8,0.00122,0.0,0.13707]
[1780398168280,51.22,69493.82,122.8,0.00122,0.0,0.13703]
[1780398173321,51.22,69501.02,122.8,0.00123,0.0,0.13877]
[1780398178356,51.22,69503.17,122.8,0.00124,0.0,0.13929]
[1780398183395,51.22,69520.07,122.8,0.00128,0.0,0.14347]
[1780398185080,51.22,69520.07,122.8,0.00128,0.0,0.14347]
[1780398187096,51.22,69525.53,122.8,0.00129,0.0,0.14485]
[1780398192458,51.22,69529.75,122.8,0.0013,0.0,0.14592]
[1780398197493,51.22,69521.61,122.8,0.00128,0.0,0.14386]
[1780398202528,51.22,69522.17,122.8,0.00128,0.0,0.144]
[1780398207562,51.22,69523.0,122.8,0.00129,0.0,0.14421]
[1780398212598,51.22,69522.8,122.8,0.00128,0.0,0.14358]
[1780398218640,51.22,69511.52,122.8,0.00125,0.0,0.14077]
[1780398223675,51.22,69515.01,122.8,0.00126,0.0,0.14164]
[1780398228710,51.22,69512.44,122.8,0.00126,0.0,0.141]
[1780398233745,51.22,69514.74,122.8,0.00126,0.0,0.14157]
[1780398238783,51.22,69512.84,122.8,0.00126,0.0,0.1411]
[1780398243818,51.22,69504.12,122.8,0.00124,0.0,0.13896]
[1780398248853,51.22,69501.21,122.8,0.00123,0.0,0.13825]
[1780398253888,51.22,69498.11,122.8,0.00122,0.0,0.1375]
[1780398258923,51.22,69497.95,122.8,0.00122,0.0,0.13746]
[1780398263958,51.22,69500.16,122.8,0.00123,0.0,0.138]
[1780398268993,51.22,69499.49,122.8,0.00123,0.0,0.13784]
[1780398276052,51.22,69499.33,122.8,0.00122,0.0,0.13724]
[1780398279072,51.22,69489.47,122.8,0.0012,0.0,0.13488]
[1780398284110,51.22,69489.05,122.8,0.0012,0.0,0.13478]
[1780398290152,51.22,69488.85,122.8,0.0012,0.0,0.13473]
[1780398295188,51.22,69489.06,122.8,0.0012,0.0,0.13478]
[1780398300225,51.22,69488.69,122.8,0.0012,0.0,0.13469]
[1780398305259,51.22,69491.73,122.8,0.0012,0.0,0.13541]
[1780398311301,51.22,69490.12,122.8,0.0012,0.0,0.13503]
[1780398316336,51.22,69493.73,122.8,0.00121,0.0,0.13589]
[1780398321371,51.22,69495.92,122.8,0.00121,0.0,0.13642]
[1780398326409,51.22,69494.24,122.8,0.00121,0.0,0.13601]
[1780398331444,51.22,69501.61,122.8,0.00122,0.0,0.13722]
[1780398336478,51.22,69501.56,122.8,0.00122,0.0,0.13721]
[1780398342522,51.22,69491.87,122.8,0.0012,0.0,0.13489]
[1780398347556,51.22,69491.61,122.8,0.0012,0.0,0.13483]
[1780398351585,51.22,69482.19,122.8,0.00118,0.0,0.13261]
[1780398354609,51.22,69471.35,122.8,0.00115,0.0,0.1301]
[1780398359645,51.22,69471.42,122.8,0.00115,0.0,0.13011]
[1780398364680,51.22,69479.31,122.8,0.00117,0.0,0.13194]
[1780398370721,51.22,69485.18,122.8,0.00118,0.0,0.13331]
[1780398375757,51.22,69487.33,122.8,0.00119,0.0,0.13382]
[1780398380791,51.22,69494.79,122.8,0.0012,0.0,0.13559]
[1780398385827,51.22,69491.09,122.8,0.0012,0.0,0.13471]
[1780398390863,51.22,69493.53,122.8,0.0012,0.0,0.13529]
[1780398395897,51.22,69491.4,122.8,0.00119,0.0,0.13423]
[1780398400932,51.22,69491.97,122.8,0.00119,0.0,0.13436]
[1780398405967,51.22,69491.95,122.8,0.00119,0.0,0.13436]
[1780398411002,51.22,69491.83,122.8,0.00119,0.0,0.13433]
[1780398416038,51.22,69490.04,122.8,0.00119,0.0,0.13391]
[1780398421073,51.22,69483.63,122.8,0.00117,0.0,0.1324]
[1780398426109,51.22,69484.55,122.8,0.00118,0.0,0.13262]
[1780398431144,51.22,69487.86,122.8,0.00118,0.0,0.13339]
[1780398435172,51.22,69476.67,122.8,0.00116,0.0,0.13078]
[1780398440207,51.22,69476.1,122.8,0.00116,0.0,0.13065]
[1780398443228,51.22,69465.48,122.8,0.00113,0.0,0.12822]
[1780398448263,51.22,69467.4,122.8,0.00114,0.0,0.12866]
[1780398453305,51.22,69467.87,122.8,0.00114,0.0,0.12823]
[1780398459348,51.22,69470.94,122.8,0.00114,0.0,0.12893]
[1780398464383,51.22,69472.22,122.8,0.00114,0.0,0.12922]
[1780398469418,51.22,69471.78,122.8,0.00114,0.0,0.12912]
[1780398474453,51.22,69471.81,122.8,0.00114,0.0,0.12913]
[1780398479488,51.22,69471.41,122.8,0.00114,0.0,0.12904]
[1780398483516,51.22,69459.03,122.8,0.00112,0.0,0.12624]
[1780398488551,51.22,69457.1,122.8,0.00111,0.0,0.1258]
[1780398493586,51.22,69459.53,122.8,0.00112,0.0,0.12635]
[1780398498621,51.22,69468.75,122.8,0.00114,0.0,0.12843]
[1780398503656,51.22,69468.6,122.8,0.00114,0.0,0.1284]
[1780398508691,51.22,69468.68,122.8,0.00114,0.0,0.12842]
[1780398515740,51.22,69469.05,122.8,0.00113,0.0,0.12797]
[1780398520777,51.22,69478.77,122.8,0.00115,0.0,0.13019]
[1780398525812,51.22,69480.43,122.8,0.00116,0.0,0.13057]
[1780398530846,51.22,69480.83,122.8,0.00116,0.0,0.13066]
[1780398536889,51.22,69482.94,122.8,0.00116,0.0,0.13115]
[1780398541923,51.22,69487.22,122.8,0.00117,0.0,0.13215]
[1780398546960,51.22,69493.58,122.8,0.00119,0.0,0.13364]
[1780398551994,51.22,69496.43,122.8,0.00119,0.0,0.13431]
[1780398557034,51.22,69508.67,122.8,0.00122,0.0,0.13724]
[1780398562069,51.22,69513.7,122.8,0.00123,0.0,0.13846]
[1780398567104,51.22,69512.41,122.8,0.00123,0.0,0.13815]
[1780398572138,51.22,69511.43,122.8,0.00122,0.0,0.13734]
[1780398577174,51.22,69503.42,122.8,0.00121,0.0,0.13542]
[1780398582209,51.22,69502.58,122.8,0.0012,0.0,0.13522]
[1780398587244,51.22,69504.11,122.8,0.00121,0.0,0.13559]
[1780398592279,51.22,69504.68,122.8,0.00121,0.0,0.13572]
[1780398597317,51.22,69505.25,122.8,0.00121,0.0,0.13586]
[1780398602352,51.22,69507.93,122.8,0.00122,0.0,0.1365]
[1780398607502,51.22,69513.76,122.8,0.00123,0.0,0.13791]
[1780398613430,51.22,69510.01,122.8,0.00122,0.0,0.137]
[1780398618465,51.22,69508.85,122.8,0.00122,0.0,0.13672]
[1780398625514,51.22,69508.89,122.8,0.00122,0.0,0.13673]
[1780398631559,51.22,69510.1,122.8,0.00122,0.0,0.13646]
[1780398636594,51.22,69510.31,122.8,0.00122,0.0,0.13651]
[1780398641628,51.22,69509.5,122.8,0.00121,0.0,0.13632]
[1780398646666,51.22,69514.64,122.8,0.00123,0.0,0.13756]
[1780398651701,51.22,69514.49,122.8,0.00123,0.0,0.13752]
[1780398656736,51.22,69513.28,122.8,0.00122,0.0,0.13723]
[1780398661771,51.22,69509.1,122.8,0.00121,0.0,0.13622]
[1780398666806,51.22,69495.7,122.8,0.00118,0.0,0.13304]
[1780398671841,51.22,69488.46,122.8,0.00117,0.0,0.13135]
[1780398676877,51.22,69491.3,122.8,0.00117,0.0,0.13201]
[1780398682919,51.22,69492.94,122.8,0.00118,0.0,0.13239]
[1780398685946,51.22,69458.69,122.8,0.0011,0.0,0.12459]
[1780398687271,51.22,69458.69,122.8,0.0011,0.0,0.12459]
[1780398687305,51.22,69448.18,122.8,0.00108,0.0,0.12228]
[1780398691969,51.22,69442.43,122.8,0.00107,0.0,0.12103]
[1780398699036,51.22,69453.94,122.8,0.00109,0.0,0.12302]
[1780398702057,51.22,69436.74,122.8,0.00105,0.0,0.1193]
[1780398707092,51.22,69428.0,122.8,0.00103,0.0,0.11745]
[1780398712127,51.22,69426.8,122.8,0.00103,0.0,0.1172]
[1780398717163,51.22,69426.57,122.8,0.00103,0.0,0.11715]
[1780398722198,51.22,69425.63,122.8,0.00103,0.0,0.11695]
[1780398724805,51.22,69412.82,122.8,0.001,0.0,0.11429]
[1780398729255,51.22,69426.48,122.8,0.00103,0.0,0.11713]
[1780398734291,51.22,69436.37,122.8,0.00105,0.0,0.11922]
[1780398736322,51.22,69447.0,122.8,0.00107,0.0,0.12151]
[1780398741344,51.22,69449.62,122.8,0.00108,0.0,0.12208]
[1780398746380,51.22,69444.87,122.8,0.00107,0.0,0.12105]
[1780398748394,51.22,69429.7,122.8,0.00104,0.0,0.11781]
[1780398752422,51.22,69417.2,122.8,0.00101,0.0,0.11471]
[1780398757457,51.22,69409.89,122.8,0.00099,0.0,0.11321]
[1780398762492,51.22,69407.27,122.8,0.00099,0.0,0.11268]
[1780398767527,51.22,69413.76,122.8,0.001,0.0,0.114]
[1780398772562,51.22,69407.96,122.8,0.00099,0.0,0.11282]
[1780398777600,51.22,69412.01,122.8,0.001,0.0,0.11364]
[1780398782635,51.22,69410.72,122.8,0.001,0.0,0.11338]
[1780398787673,51.22,69409.16,122.8,0.00099,0.0,0.11306]
[1780398792708,51.22,69401.74,122.8,0.00098,0.0,0.11156]
[1780398797742,51.22,69399.94,122.8,0.00097,0.0,0.1112]
[1780398803785,51.22,69403.64,122.8,0.00098,0.0,0.11194]
[1780398806806,51.22,69418.35,122.8,0.00101,0.0,0.11495]
[1780398811841,51.22,69423.03,122.8,0.00102,0.0,0.11542]
[1780398814864,51.22,69411.48,122.8,0.00099,0.0,0.11305]
[1780398819899,51.22,69413.6,122.8,0.001,0.0,0.11348]
[1780398824934,51.22,69412.55,122.8,0.00099,0.0,0.11327]
[1780398829969,51.22,69421.28,122.8,0.00101,0.0,0.11506]
[1780398835008,51.22,69424.78,122.8,0.00102,0.0,0.11579]
[1780398838025,51.22,69436.22,122.8,0.00104,0.0,0.11819]
[1780398843062,51.22,69444.92,122.8,0.00106,0.0,0.12004]
[1780398848096,51.22,69446.26,122.8,0.00106,0.0,0.12033]
[1780398854144,51.22,69448.01,122.8,0.00107,0.0,0.12071]
[1780398859179,51.22,69450.62,122.8,0.00107,0.0,0.12127]
[1780398864214,51.22,69453.56,122.8,0.00108,0.0,0.12191]
[1780398869249,51.22,69456.32,122.8,0.00108,0.0,0.12251]
[1780398874286,51.22,69454.91,122.8,0.00108,0.0,0.12169]
[1780398879319,51.22,69453.04,122.8,0.00107,0.0,0.12129]
[1780398884354,51.22,69452.93,122.8,0.00107,0.0,0.12126]
[1780398889389,51.22,69455.29,122.8,0.00108,0.0,0.12178]
[1780398897445,51.22,69456.25,122.8,0.00108,0.0,0.12198]
[1780398901473,51.22,69441.77,122.8,0.00105,0.0,0.11887]
[1780398904497,51.22,69453.16,122.8,0.00107,0.0,0.12131]
[1780398909532,51.22,69455.68,122.8,0.00108,0.0,0.12186]
[1780398914567,51.22,69454.77,122.8,0.00108,0.0,0.12166]
[1780398919602,51.22,69450.65,122.8,0.00107,0.0,0.12077]
[1780398921616,51.22,69463.55,122.8,0.00109,0.0,0.12358]
[1780398926651,51.22,69468.02,122.8,0.0011,0.0,0.12457]
[1780398931686,51.22,69456.17,122.8,0.00107,0.0,0.12145]
[1780398936720,51.22,69459.51,122.8,0.00108,0.0,0.12218]
[1780398941756,51.22,69460.38,122.8,0.00108,0.0,0.12237]
[1780398945783,51.22,69450.89,122.8,0.00106,0.0,0.12031]
[1780398950820,51.22,69450.45,122.8,0.00106,0.0,0.12022]
[1780398955855,51.22,69452.66,122.8,0.00107,0.0,0.12069]
[1780398960890,51.22,69447.7,122.8,0.00106,0.0,0.11963]
[1780398965925,51.22,69440.84,122.8,0.00104,0.0,0.11817]
[1780398970960,51.22,69432.83,122.8,0.00103,0.0,0.11648]
[1780398975995,51.22,69429.38,122.8,0.00102,0.0,0.11576]
[1780398981034,51.22,69410.89,122.8,0.00098,0.0,0.11197]
[1780398986067,51.22,69401.93,122.8,0.00097,0.0,0.11017]
[1780398991115,51.22,69401.98,122.8,0.00096,0.0,0.10971]
[1780398996150,51.22,69405.58,122.8,0.00097,0.0,0.11043]
[1780399001185,51.22,69400.36,122.8,0.00096,0.0,0.10939]
[1780399006220,51.22,69399.92,122.8,0.00096,0.0,0.1093]
[1780399011255,51.22,69400.32,122.8,0.00096,0.0,0.10938]
[1780399016292,51.22,69402.87,122.8,0.00096,0.0,0.10989]
[1780399021327,51.22,69401.48,122.8,0.00096,0.0,0.10961]
[1780399026362,51.22,69398.24,122.8,0.00096,0.0,0.10897]
[1780399031397,51.22,69399.03,122.8,0.00096,0.0,0.10913]
[1780399036432,51.22,69402.92,122.8,0.00096,0.0,0.1099]
[1780399041467,51.22,69399.42,122.8,0.00096,0.0,0.1092]
[1780399046501,51.22,69400.32,122.8,0.00096,0.0,0.10938]
[1780399051540,51.22,69400.32,122.8,0.00096,0.0,0.10891]
[1780399056576,51.22,69399.87,122.8,0.00095,0.0,0.10882]
[1780399061611,51.22,69399.57,122.8,0.00095,0.0,0.10876]
[1780399066646,51.22,69397.96,122.8,0.00095,0.0,0.10845]
[1780399071681,51.22,69400.42,122.8,0.00096,0.0,0.10893]
[1780399076716,51.22,69398.79,122.8,0.00095,0.0,0.10861]
[1780399081750,51.22,69396.6,122.8,0.00095,0.0,0.10818]
[1780399086786,51.22,69399.81,122.8,0.00095,0.0,0.10881]
[1780399092828,51.22,69397.67,122.8,0.00095,0.0,0.10839]
[1780399098870,51.22,69398.92,122.8,0.00095,0.0,0.10864]
[1780399103904,51.22,69394.89,122.8,0.00095,0.0,0.10785]
[1780399108941,51.22,69394.78,122.8,0.00094,0.0,0.10782]
[1780399111333,51.22,69373.23,122.8,0.0009,0.0,0.10323]
[1780399113979,51.22,69363.82,122.8,0.00089,0.0,0.10148]
[1780399119092,51.22,69360.77,122.8,0.00088,0.0,0.10091]
[1780399120127,51.22,69346.76,122.8,0.00086,0.0,0.09836]
[1780399126076,51.22,69352.76,122.8,0.00087,0.0,0.09945]
[1780399130105,51.22,69340.14,122.8,0.00084,0.0,0.09718]
[1780399133126,51.22,69330.52,122.8,0.00083,0.0,0.09547]
[1780399138163,51.22,69337.74,122.8,0.00084,0.0,0.09675]
[1780399143201,51.22,69346.53,122.8,0.00086,0.0,0.09832]
[1780399147229,51.22,69357.83,122.8,0.00087,0.0,0.10037]
[1780399152265,51.22,69367.06,122.8,0.00089,0.0,0.10208]
[1780399153183,51.22,69367.06,122.8,0.00089,0.0,0.10208]
[1780399153830,51.22,69365.29,122.8,0.00089,0.0,0.10175]
[1780399158308,51.22,69353.86,122.8,0.00087,0.0,0.09965]
[1780399161329,51.22,69344.55,122.8,0.00085,0.0,0.09796]
[1780399164837,51.22,69345.42,122.8,0.00085,0.0,0.09812]
[1780399165931,51.22,69350.3,122.8,0.00086,0.0,0.099]
[1780399166813,51.22,69356.53,122.8,0.00087,0.0,0.10014]
[1780399172406,51.22,69358.22,122.8,0.00087,0.0,0.10001]
[1780399177441,51.22,69356.37,122.8,0.00087,0.0,0.09967]
[1780399182476,51.22,69356.36,122.8,0.00087,0.0,0.09967]
[1780399187511,51.22,69353.01,122.8,0.00086,0.0,0.09906]
[1780399192547,51.22,69355.89,122.8,0.00087,0.0,0.09958]
[1780399197584,51.22,69355.1,122.8,0.00087,0.0,0.09944]
[1780399202618,51.22,69355.96,122.8,0.00087,0.0,0.09959]
[1780399207654,51.22,69359.54,122.8,0.00087,0.0,0.10025]
[1780399211482,51.22,69361.1,122.8,0.00088,0.0,0.10053]
[1780399213187,51.22,69363.93,122.8,0.00088,0.0,0.10106]
[1780399215009,51.22,69372.84,122.8,0.0009,0.0,0.10271]
[1780399217285,51.22,69374.12,122.8,0.0009,0.0,0.10295]
[1780399218505,51.22,69374.6,122.8,0.0009,0.0,0.10304]
[1780399218945,51.22,69374.6,122.8,0.0009,0.0,0.10304]
[1780399221118,51.22,69374.69,122.8,0.0009,0.0,0.10306]
[1780399222974,51.22,69375.19,122.8,0.0009,0.0,0.10315]
[1780399227641,51.22,69380.66,122.8,0.00091,0.0,0.10419]
[1780399232831,51.22,69380.8,122.8,0.00091,0.0,0.10376]
[1780399234036,51.22,69380.8,122.8,0.00091,0.0,0.10376]
[1780399234947,51.22,69380.94,122.8,0.00091,0.0,0.10379]
[1780399235481,51.22,69380.94,122.8,0.00091,0.0,0.10379]
[1780399237716,51.22,69382.87,122.8,0.00091,0.0,0.10415]
[1780399242899,51.22,69379.17,122.8,0.0009,0.0,0.10345]
[1780399248941,51.22,69378.78,122.8,0.0009,0.0,0.10338]
[1780399253976,51.22,69379.38,122.8,0.00091,0.0,0.10349]
[1780399259011,51.22,69378.84,122.8,0.0009,0.0,0.10339]
[1780399265061,51.22,69382.57,122.8,0.00091,0.0,0.10409]
[1780399270097,51.22,69383.87,122.8,0.00091,0.0,0.10434]
[1780399275132,51.22,69375.67,122.8,0.0009,0.0,0.10279]
[1780399280170,51.22,69377.43,122.8,0.0009,0.0,0.10312]
[1780399284198,51.22,69367.31,122.8,0.00088,0.0,0.10124]
[1780399288226,51.22,69357.87,122.8,0.00087,0.0,0.0995]
[1780399291248,51.22,69351.09,122.8,0.00085,0.0,0.09784]
[1780399293262,51.22,69339.42,122.8,0.00083,0.0,0.09577]
[1780399296284,51.22,69352.54,122.8,0.00085,0.0,0.0981]
[1780399298299,51.22,69362.95,122.8,0.00087,0.0,0.09999]
[1780399303333,51.22,69372.96,122.8,0.00089,0.0,0.10184]
[1780399308368,51.22,69376.15,122.8,0.0009,0.0,0.10243]
[1780399312396,51.22,69361.29,122.8,0.00087,0.0,0.09969]
[1780399317430,51.22,69366.34,122.8,0.00088,0.0,0.10062]
[1780399322466,51.22,69367.83,122.8,0.00088,0.0,0.10089]
[1780399327500,51.22,69363.28,122.8,0.00087,0.0,0.10005]
[1780399332536,51.22,69364.63,122.8,0.00088,0.0,0.1003]
[1780399337571,51.22,69372.62,122.8,0.00089,0.0,0.10178]
[1780399342606,51.22,69376.08,122.8,0.0009,0.0,0.10242]
[1780399347641,51.22,69376.2,122.8,0.0009,0.0,0.10244]
[1780399351670,51.22,69388.48,122.8,0.00091,0.0,0.10431]
[1780399356705,51.22,69395.88,122.8,0.00093,0.0,0.10572]
[1780399361740,51.22,69393.93,122.8,0.00092,0.0,0.10535]
[1780399366775,51.22,69394.43,122.8,0.00092,0.0,0.10544]
[1780399371809,51.22,69398.37,122.8,0.00093,0.0,0.1062]
[1780399376845,51.22,69397.95,122.8,0.00093,0.0,0.10612]
[1780399379173,51.22,69399.1,122.8,0.00093,0.0,0.10634]
[1780399379660,51.22,69399.51,122.8,0.00093,0.0,0.10642]
[1780399384900,51.22,69398.3,122.8,0.00093,0.0,0.10619]
[1780399389936,51.22,69399.5,122.8,0.00093,0.0,0.10642]
[1780399394971,51.22,69401.58,122.8,0.00094,0.0,0.10682]
[1780399396985,51.22,69411.95,122.8,0.00096,0.0,0.10885]
[1780399398474,51.22,69411.95,122.8,0.00096,0.0,0.10885]
[1780399402081,51.22,69411.76,122.8,0.00096,0.0,0.10882]
[1780399406777,51.22,69405.56,122.8,0.00094,0.0,0.1076]
[1780399410639,51.22,69399.06,122.8,0.00093,0.0,0.10634]
[1780399411083,51.22,69397.36,122.8,0.00093,0.0,0.10601]
[1780399417208,51.22,69399.17,122.8,0.00093,0.0,0.1059]
[1780399417918,51.22,69397.6,122.8,0.00093,0.0,0.10559]
[1780399418562,51.22,69397.6,122.8,0.00093,0.0,0.10559]
[1780399419110,51.22,69395.05,122.8,0.00092,0.0,0.1051]
[1780399422785,51.22,69391.36,122.8,0.00091,0.0,0.1044]
[1780399426692,51.22,69390.52,122.8,0.00091,0.0,0.10424]
[1780399428127,51.22,69398.53,122.8,0.00093,0.0,0.10577]
[1780399433239,51.22,69401.8,122.8,0.00093,0.0,0.1064]
[1780399436260,51.22,69414.03,122.8,0.00096,0.0,0.10879]
[1780399441296,51.22,69410.56,122.8,0.00095,0.0,0.10811]
[1780399446330,51.22,69415.65,122.8,0.00096,0.0,0.10911]
[1780399451365,51.22,69411.26,122.8,0.00095,0.0,0.10825]
[1780399456399,51.22,69410.45,122.8,0.00095,0.0,0.10809]
[1780399461434,51.22,69421.68,122.8,0.00097,0.0,0.11031]
[1780399466470,51.22,69425.39,122.8,0.00098,0.0,0.11106]
[1780399471505,51.22,69424.95,122.8,0.00097,0.0,0.11049]
[1780399475066,51.22,69419.66,122.8,0.00096,0.0,0.10944]
[1780399475753,51.22,69419.66,122.8,0.00096,0.0,0.10944]
[1780399481575,51.22,69429.74,122.8,0.00098,0.0,0.11145]
[1780399485896,51.22,69429.28,122.8,0.00098,0.0,0.11136]
[1780399487909,51.22,69429.17,122.8,0.00098,0.0,0.11134]
[1780399493662,51.22,69429.85,122.8,0.00098,0.0,0.11147]
[1780399498696,51.22,69424.34,122.8,0.00097,0.0,0.11037]
[1780399502724,51.22,69438.61,122.8,0.001,0.0,0.11325]
[1780399505745,51.22,69427.7,122.8,0.00098,0.0,0.11104]
[1780399510780,51.22,69428.05,122.8,0.00098,0.0,0.11111]
[1780399515815,51.22,69434.86,122.8,0.00099,0.0,0.11249]
[1780399520850,51.22,69430.57,122.8,0.00098,0.0,0.11162]
[1780399525884,51.22,69425.03,122.8,0.00097,0.0,0.11051]
[1780399530920,51.22,69419.21,122.8,0.00096,0.0,0.10935]
[1780399535955,51.22,69431.76,122.8,0.00098,0.0,0.11138]
[1780399541999,51.22,69433.73,122.8,0.00099,0.0,0.11178]
[1780399547034,51.22,69432.97,122.8,0.00098,0.0,0.11162]
[1780399552069,51.22,69432.54,122.8,0.00098,0.0,0.11154]
[1780399557104,51.22,69432.83,122.8,0.00098,0.0,0.11159]
[1780399562139,51.22,69431.9,122.8,0.00098,0.0,0.11141]
[1780399567174,51.22,69439.31,122.8,0.001,0.0,0.11291]
[1780399569188,51.22,69426.59,122.8,0.00097,0.0,0.11034]
[1780399574227,51.22,69420.07,122.8,0.00096,0.0,0.10904]
[1780399579262,51.22,69420.14,122.8,0.00096,0.0,0.10906]
[1780399584298,51.22,69410.52,122.8,0.00094,0.0,0.10717]
[1780399589333,51.22,69413.97,122.8,0.00095,0.0,0.10784]
[1780399594368,51.22,69425.38,122.8,0.00097,0.0,0.10962]
[1780399599402,51.22,69425.64,122.8,0.00097,0.0,0.10967]
[1780399604438,51.22,69417.41,122.8,0.00095,0.0,0.10805]
[1780399609473,51.22,69418.63,122.8,0.00095,0.0,0.10829]
[1780399611491,51.22,69405.26,122.8,0.00093,0.0,0.10568]
[1780399613504,51.22,69389.78,122.8,0.0009,0.0,0.10274]
[1780399618539,51.22,69384.53,122.8,0.00089,0.0,0.10176]
[1780399623573,51.22,69381.83,122.8,0.00089,0.0,0.10126]
[1780399628609,51.22,69382.86,122.8,0.00089,0.0,0.10145]
[1780399633644,51.22,69369.52,122.8,0.00086,0.0,0.099]
[1780399638679,51.22,69376.61,122.8,0.00088,0.0,0.10029]
[1780399643714,51.22,69377.61,122.8,0.00088,0.0,0.10048]
[1780399647237,51.22,69377.82,122.8,0.00088,0.0,0.10052]
[1780399652777,51.22,69383.19,122.8,0.00088,0.0,0.10106]
[1780399657814,51.22,69380.84,122.8,0.00088,0.0,0.10063]
[1780399662848,51.22,69382.08,122.8,0.00088,0.0,0.10086]
[1780399667884,51.22,69383.09,122.8,0.00088,0.0,0.10105]
[1780399672919,51.22,69382.46,122.8,0.00088,0.0,0.10093]
[1780399677954,51.22,69392.63,122.8,0.0009,0.0,0.10283]
[1780399682989,51.22,69393.02,122.8,0.0009,0.0,0.1029]
[1780399687018,51.22,69402.24,122.8,0.00092,0.0,0.10465]
[1780399692053,51.22,69401.98,122.8,0.00092,0.0,0.1046]
[1780399695074,51.22,69413.54,122.8,0.00094,0.0,0.10682]
[1780399700110,51.22,69417.76,122.8,0.00095,0.0,0.10765]
[1780399705144,51.22,69414.19,122.8,0.00094,0.0,0.10695]
[1780399711186,51.22,69409.11,122.8,0.00093,0.0,0.1055]
[1780399716221,51.22,69415.7,122.8,0.00094,0.0,0.10678]
[1780399722262,51.22,69419.97,122.8,0.00095,0.0,0.10761]
[1780399727298,51.22,69421.33,122.8,0.00095,0.0,0.10788]
[1780399729312,51.22,69399.3,122.8,0.00091,0.0,0.10363]
[1780399734347,51.22,69391.64,122.8,0.0009,0.0,0.10219]
[1780399735354,51.22,69382.46,122.8,0.00088,0.0,0.10049]
[1780399740389,51.22,69376.15,122.8,0.00087,0.0,0.09933]
[1780399745431,51.22,69379.43,122.8,0.00087,0.0,0.09993]
[1780399750466,51.22,69377.52,122.8,0.00087,0.0,0.09958]
[1780399755501,51.22,69382.04,122.8,0.00088,0.0,0.10041]
[1780399760548,51.22,69385.03,122.8,0.00088,0.0,0.10096]
[1780399765583,51.22,69382.22,122.8,0.00088,0.0,0.10044]
[1780399770618,51.22,69387.66,122.8,0.00089,0.0,0.10145]
[1780399775653,51.22,69387.42,122.8,0.00088,0.0,0.10096]
[1780399780688,51.22,69387.5,122.8,0.00088,0.0,0.10097]
[1780399786729,51.22,69387.51,122.8,0.00088,0.0,0.10097]
[1780399792775,51.22,69387.76,122.8,0.00088,0.0,0.10102]
[1780399797810,51.22,69401.01,122.8,0.00091,0.0,0.1035]
[1780399802845,51.22,69403.96,122.8,0.00091,0.0,0.10406]
[1780399806873,51.22,69392.86,122.8,0.00089,0.0,0.10197]
[1780399811908,51.22,69388.47,122.8,0.00089,0.0,0.10115]
[1780399816943,51.22,69388.92,122.8,0.00089,0.0,0.10123]
[1780399817949,51.22,69374.35,122.8,0.00086,0.0,0.09856]
[1780399823992,51.22,69365.53,122.8,0.00085,0.0,0.09698]
[1780399829027,51.22,69359.24,122.8,0.00084,0.0,0.09586]
[1780399834063,51.22,69370.4,122.8,0.00085,0.0,0.09742]
[1780399839098,51.22,69371.35,122.8,0.00085,0.0,0.09759]
[1780399844133,51.22,69371.81,122.8,0.00085,0.0,0.09767]
[1780399849168,51.22,69375.06,122.8,0.00086,0.0,0.09826]
[1780399854203,51.22,69368.0,122.8,0.00085,0.0,0.09699]
[1780399859238,51.22,69372.15,122.8,0.00085,0.0,0.09773]
[1780399864277,51.22,69373.34,122.8,0.00086,0.0,0.09795]
[1780399869311,51.22,69372.82,122.8,0.00086,0.0,0.09785]
[1780399874347,51.22,69374.59,122.8,0.00086,0.0,0.09817]
[1780399879382,51.22,69374.25,122.8,0.00086,0.0,0.09811]
[1780399884417,51.22,69374.2,122.8,0.00086,0.0,0.0981]
[1780399889243,51.22,69367.91,122.8,0.00085,0.0,0.09697]
[1780399894491,51.22,69362.53,122.8,0.00083,0.0,0.09559]
[1780399899526,51.22,69360.36,122.8,0.00083,0.0,0.09521]
[1780399904561,51.22,69361.83,122.8,0.00083,0.0,0.09547]
[1780399907582,51.22,69352.2,122.8,0.00082,0.0,0.09378]
[1780399908589,51.22,69341.52,122.8,0.0008,0.0,0.09195]
[1780399913624,51.22,69344.22,122.8,0.0008,0.0,0.09241]
[1780399918659,51.22,69343.15,122.8,0.0008,0.0,0.09222]
[1780399923705,51.22,69336.25,122.8,0.00079,0.0,0.09105]
[1780399928740,51.22,69335.57,122.8,0.00079,0.0,0.09094]
[1780399929747,51.22,69321.78,122.8,0.00077,0.0,0.08864]
[1780399933775,51.22,69331.02,122.8,0.00078,0.0,0.09017]
[1780399938810,51.22,69331.41,122.8,0.00078,0.0,0.09024]
[1780399943845,51.22,69341.28,122.8,0.0008,0.0,0.09191]
[1780399948880,51.22,69341.89,122.8,0.0008,0.0,0.09201]
[1780399953915,51.22,69341.34,122.8,0.0008,0.0,0.0915]
[1780399957943,51.22,69331.46,122.8,0.00078,0.0,0.08984]
[1780399963986,51.22,69336.72,122.8,0.00079,0.0,0.09072]
[1780399969021,51.22,69338.36,122.8,0.00079,0.0,0.091]
[1780399974056,51.22,69336.91,122.8,0.00079,0.0,0.09075]
[1780399979093,51.22,69336.41,122.8,0.00079,0.0,0.09067]
[1780399984133,51.22,69333.37,122.8,0.00078,0.0,0.09016]
[1780399989170,51.22,69339.05,122.8,0.00079,0.0,0.09112]
[1780399994205,51.22,69340.5,122.8,0.0008,0.0,0.09136]
[1780399997232,51.22,69356.56,122.8,0.00082,0.0,0.09412]
[1780400002267,51.22,69363.11,122.8,0.00083,0.0,0.09526]
[1780400006295,51.22,69351.73,122.8,0.00081,0.0,0.09328]
[1780400011330,51.22,69349.59,122.8,0.00081,0.0,0.0925]
[1780400014351,51.22,69339.03,122.8,0.00079,0.0,0.0907]
[1780400019386,51.22,69339.96,122.8,0.00079,0.0,0.09086]
[1780400024420,51.22,69334.25,122.8,0.00078,0.0,0.0899]
[1780400029457,51.22,69341.98,122.8,0.00079,0.0,0.0912]
[1780400031470,51.22,69357.99,122.8,0.00082,0.0,0.09395]
[1780400036505,51.22,69362.33,122.8,0.00083,0.0,0.0947]
[1780400041545,51.22,69363.5,122.8,0.00083,0.0,0.09491]
[1780400046579,51.22,69362.7,122.8,0.00083,0.0,0.09477]
[1780400051614,51.22,69345.76,122.8,0.0008,0.0,0.09184]
[1780400054635,51.22,69335.59,122.8,0.00078,0.0,0.09013]
[1780400059670,51.22,69331.54,122.8,0.00078,0.0,0.08945]
[1780400064705,51.22,69329.42,122.8,0.00077,0.0,0.0891]
[1780400070747,51.22,69329.76,122.8,0.00077,0.0,0.08915]
[1780400075782,51.22,69324.03,122.8,0.00076,0.0,0.08781]
[1780400080820,51.22,69328.04,122.8,0.00077,0.0,0.08847]
[1780400083841,51.22,69339.48,122.8,0.00079,0.0,0.09037]
[1780400088876,51.22,69330.75,122.8,0.00077,0.0,0.08891]
[1780400093911,51.22,69340.52,122.8,0.00079,0.0,0.09054]
[1780400098946,51.22,69345.12,122.8,0.0008,0.0,0.09132]
[1780400102982,51.22,69355.13,122.8,0.00081,0.0,0.09303]
[1780400108021,51.22,69362.11,122.8,0.00082,0.0,0.09424]
[1780400113055,51.22,69350.28,122.8,0.0008,0.0,0.0922]
[1780400118089,51.22,69354.85,122.8,0.00081,0.0,0.09298]
[1780400123125,51.22,69355.27,122.8,0.00081,0.0,0.09306]
[1780400128159,51.22,69348.66,122.8,0.0008,0.0,0.09192]
[1780400133194,51.22,69349.08,122.8,0.0008,0.0,0.09158]
[1780400138230,51.22,69349.58,122.8,0.0008,0.0,0.09167]
[1780400143265,51.22,69349.9,122.8,0.0008,0.0,0.09172]
[1780400148301,51.22,69348.99,122.8,0.0008,0.0,0.09157]
[1780400153340,51.22,69349.18,122.8,0.0008,0.0,0.0916]
[1780400158375,51.22,69353.1,122.8,0.0008,0.0,0.09227]
[1780400163410,51.22,69351.98,122.8,0.0008,0.0,0.09207]
[1780400168445,51.22,69353.37,122.8,0.0008,0.0,0.09231]
[1780400173480,51.22,69350.05,122.8,0.0008,0.0,0.09175]
[1780400178515,51.22,69350.92,122.8,0.0008,0.0,0.09189]
[1780400183550,51.22,69356.46,122.8,0.00081,0.0,0.09284]
[1780400189592,51.22,69356.68,122.8,0.00081,0.0,0.09288]
[1780400194627,51.22,69368.62,122.8,0.00083,0.0,0.09453]
[1780400199662,51.22,69370.55,122.8,0.00083,0.0,0.09487]
[1780400204697,51.22,69370.8,122.8,0.00083,0.0,0.09491]
[1780400208724,51.22,69360.45,122.8,0.00081,0.0,0.09311]
[1780400212753,51.22,69346.8,122.8,0.00079,0.0,0.09078]
[1780400217788,51.22,69346.84,122.8,0.00079,0.0,0.09079]
[1780400221816,51.22,69335.71,122.8,0.00077,0.0,0.08893]
[1780400226851,51.22,69338.65,122.8,0.00078,0.0,0.08942]
[1780400231887,51.22,69338.27,122.8,0.00078,0.0,0.08935]
[1780400236922,51.22,69348.43,122.8,0.00079,0.0,0.09106]
[1780400241958,51.22,69352.91,122.8,0.0008,0.0,0.09182]
[1780400246994,51.22,69355.49,122.8,0.0008,0.0,0.09226]
[1780400250015,51.22,69367.07,122.8,0.00082,0.0,0.09426]
[1780400255057,51.22,69364.57,122.8,0.00082,0.0,0.0934]
[1780400260092,51.22,69360.31,122.8,0.00081,0.0,0.09267]
[1780400265127,51.22,69370.57,122.8,0.00083,0.0,0.09445]
[1780400267141,51.22,69380.52,122.8,0.00084,0.0,0.0962]
[1780400272176,51.22,69381.72,122.8,0.00084,0.0,0.09641]
[1780400277211,51.22,69382.49,122.8,0.00085,0.0,0.09655]
[1780400282246,51.22,69377.68,122.8,0.00084,0.0,0.0957]
[1780400287302,51.22,69385.65,122.8,0.00085,0.0,0.09712]
[1780400292337,51.22,69394.25,122.8,0.00087,0.0,0.09867]
[1780400297373,51.22,69401.31,122.8,0.00088,0.0,0.09996]
[1780400301403,51.22,69412.15,122.8,0.0009,0.0,0.10197]
[1780400306438,51.22,69422.28,122.8,0.00092,0.0,0.10388]
[1780400311473,51.22,69425.67,122.8,0.00092,0.0,0.10407]
[1780400316512,51.22,69428.49,122.8,0.00092,0.0,0.10461]
[1780400321551,51.22,69427.13,122.8,0.00092,0.0,0.10435]
[1780400326586,51.22,69425.21,122.8,0.00092,0.0,0.10398]
[1780400332628,51.22,69431.11,122.8,0.00093,0.0,0.10511]
[1780400337663,51.22,69431.79,122.8,0.00093,0.0,0.10524]
[1780400342701,51.22,69429.36,122.8,0.00092,0.0,0.10478]
[1780400347736,51.22,69425.93,122.8,0.00092,0.0,0.10412]
[1780400352771,51.22,69425.53,122.8,0.00092,0.0,0.10404]
[1780400357806,51.22,69426.4,122.8,0.00092,0.0,0.10421]
[1780400362841,51.22,69425.57,122.8,0.00092,0.0,0.10405]
[1780400367876,51.22,69425.8,122.8,0.00092,0.0,0.10409]
[1780400372911,51.22,69424.69,122.8,0.00091,0.0,0.10342]
[1780400377945,51.22,69425.08,122.8,0.00091,0.0,0.1035]
[1780400382981,51.22,69425.32,122.8,0.00091,0.0,0.10354]
[1780400388018,51.22,69428.82,122.8,0.00092,0.0,0.10421]
[1780400393053,51.22,69428.79,122.8,0.00092,0.0,0.10421]
[1780400398088,51.22,69427.53,122.8,0.00092,0.0,0.10396]
[1780400403123,51.22,69434.04,122.8,0.00093,0.0,0.10521]
[1780400408158,51.22,69433.96,122.8,0.00093,0.0,0.1052]
[1780400413194,51.22,69434.59,122.8,0.00093,0.0,0.10532]
[1780400418229,51.22,69434.56,122.8,0.00093,0.0,0.10531]
[1780400423264,51.22,69430.67,122.8,0.00092,0.0,0.10456]
[1780400428299,51.22,69429.6,122.8,0.00092,0.0,0.10436]
[1780400433334,51.22,69429.48,122.8,0.00092,0.0,0.10388]
[1780400438369,51.22,69430.79,122.8,0.00092,0.0,0.10413]
[1780400440506,51.22,69432.47,122.8,0.00092,0.0,0.10445]
[1780400441215,51.22,69432.44,122.8,0.00092,0.0,0.10444]
[1780400446425,51.22,69432.53,122.8,0.00092,0.0,0.10446]
[1780400451460,51.22,69434.27,122.8,0.00092,0.0,0.10479]
[1780400457503,51.22,69431.8,122.8,0.00092,0.0,0.10432]
[1780400462537,51.22,69430.67,122.8,0.00092,0.0,0.1041]
[1780400467572,51.22,69430.85,122.8,0.00092,0.0,0.10414]
[1780400472607,51.22,69431.06,122.8,0.00092,0.0,0.10418]
[1780400476635,51.22,69420.98,122.8,0.0009,0.0,0.10227]
[1780400481670,51.22,69428.28,122.8,0.00091,0.0,0.10365]
[1780400486708,51.22,69430.26,122.8,0.00092,0.0,0.10403]
[1780400491744,51.22,69431.53,122.8,0.00092,0.0,0.10381]
[1780400496779,51.22,69432.48,122.8,0.00092,0.0,0.10399]
[1780400501814,51.22,69431.63,122.8,0.00092,0.0,0.10383]
[1780400506849,51.22,69432.36,122.8,0.00092,0.0,0.10397]
[1780400511884,51.22,69439.56,122.8,0.00093,0.0,0.10535]
[1780400516920,51.22,69439.56,122.8,0.00093,0.0,0.10535]
[1780400521961,51.22,69441.95,122.8,0.00093,0.0,0.10581]
[1780400522968,51.22,69430.75,122.8,0.00091,0.0,0.10366]
[1780400524982,51.22,69419.53,122.8,0.00089,0.0,0.10154]
[1780400530018,51.22,69426.22,122.8,0.00091,0.0,0.1028]
[1780400535053,51.22,69432.3,122.8,0.00092,0.0,0.10395]
[1780400535955,51.22,69432.3,122.8,0.00092,0.0,0.10395]
[1780400537314,51.22,69434.28,122.8,0.00092,0.0,0.10433]
[1780400543109,51.22,69425.77,122.8,0.00091,0.0,0.10272]
[1780400548144,51.22,69421.86,122.8,0.0009,0.0,0.10198]
[1780400553179,51.22,69421.63,122.8,0.00089,0.0,0.10148]
[1780400559222,51.22,69419.55,122.8,0.00089,0.0,0.1011]
[1780400563240,51.22,69418.26,122.8,0.00089,0.0,0.10086]
[1780400568286,51.22,69412.46,122.8,0.00088,0.0,0.09979]
[1780400570300,51.22,69401.09,122.8,0.00086,0.0,0.09771]
[1780400575335,51.22,69405.37,122.8,0.00087,0.0,0.09849]
[1780400580370,51.22,69412.51,122.8,0.00088,0.0,0.09979]
[1780400581955,51.22,69413.14,122.8,0.00088,0.0,0.09991]
[1780400587419,51.22,69405.62,122.8,0.00087,0.0,0.09853]
[1780400592454,51.22,69405.16,122.8,0.00087,0.0,0.09845]
[1780400597491,51.22,69405.11,122.8,0.00087,0.0,0.09844]
[1780400602526,51.22,69401.84,122.8,0.00086,0.0,0.09785]
[1780400607561,51.22,69407.54,122.8,0.00087,0.0,0.09888]
[1780400612596,51.22,69408.19,122.8,0.00087,0.0,0.09856]
[1780400617631,51.22,69408.37,122.8,0.00087,0.0,0.09859]
[1780400625593,51.22,69408.37,122.8,0.00087,0.0,0.09859]
[1780400630722,51.22,69403.84,122.8,0.00086,0.0,0.09777]
[1780400635758,51.22,69411.11,122.8,0.00087,0.0,0.09909]
[1780400640798,51.22,69413.01,122.8,0.00088,0.0,0.09944]
[1780400645828,51.22,69409.75,122.8,0.00087,0.0,0.09885]
[1780400650867,51.22,69411.76,122.8,0.00087,0.0,0.09921]
[1780400655906,51.22,69411.62,122.8,0.00087,0.0,0.09919]
[1780400660939,51.22,69409.57,122.8,0.00087,0.0,0.09881]
[1780400663960,51.22,69397.89,122.8,0.00085,0.0,0.0967]
[1780400664987,51.22,69383.15,122.8,0.00082,0.0,0.0941]
[1780400670010,51.22,69381.15,122.8,0.00082,0.0,0.09375]
[1780400677051,51.22,69381.18,122.8,0.00082,0.0,0.09333]
[1780400682086,51.22,69386.98,122.8,0.00083,0.0,0.09434]
[1780400687121,51.22,69385.52,122.8,0.00082,0.0,0.09409]
[1780400692156,51.22,69383.17,122.8,0.00082,0.0,0.09368]
[1780400697663,51.22,69381.83,122.8,0.00082,0.0,0.09344]
[1780400703241,51.22,69386.8,122.8,0.00083,0.0,0.09431]
[1780400708276,51.22,69382.9,122.8,0.00082,0.0,0.09363]
[1780400713354,51.22,69385.69,122.8,0.00082,0.0,0.09412]
[1780400719354,51.22,69371.41,122.8,0.0008,0.0,0.09165]
[1780400724832,51.22,69371.32,122.8,0.0008,0.0,0.09164]
[1780400725814,51.22,69380.8,122.8,0.00082,0.0,0.09327]
[1780400731438,51.22,69383.38,122.8,0.00082,0.0,0.09329]
[1780400736473,51.22,69383.38,122.8,0.00082,0.0,0.09329]
[1780400741508,51.22,69384.87,122.8,0.00082,0.0,0.09355]
[1780400746543,51.22,69379.32,122.8,0.00081,0.0,0.09259]
[1780400749564,51.22,69388.51,122.8,0.00083,0.0,0.09418]
[1780400754599,51.22,69385.42,122.8,0.00082,0.0,0.09364]
[1780400759634,51.22,69383.13,122.8,0.00082,0.0,0.09325]
[1780400764669,51.22,69385.63,122.8,0.00082,0.0,0.09368]
[1780400766683,51.22,69374.0,122.8,0.0008,0.0,0.09168]
[1780400771718,51.22,69385.07,122.8,0.00082,0.0,0.09358]
[1780400776753,51.22,69389.01,122.8,0.00083,0.0,0.09427]
[1780400782795,51.22,69388.99,122.8,0.00083,0.0,0.09427]
[1780400787831,51.22,69393.88,122.8,0.00083,0.0,0.09513]
[1780400794880,51.22,69395.33,122.8,0.00083,0.0,0.09495]
[1780400800922,51.22,69395.02,122.8,0.00083,0.0,0.0949]
[1780400805958,51.22,69399.95,122.8,0.00084,0.0,0.09577]
[1780400810993,51.22,69403.72,122.8,0.00085,0.0,0.09644]
[1780400816028,51.22,69401.42,122.8,0.00084,0.0,0.09603]
[1780400821065,51.22,69407.13,122.8,0.00085,0.0,0.09705]
[1780400826100,51.22,69408.09,122.8,0.00086,0.0,0.09722]
[1780400831137,51.22,69405.85,122.8,0.00085,0.0,0.09682]
[1780400837178,51.22,69406.45,122.8,0.00085,0.0,0.09693]
[1780400842214,51.22,69412.27,122.8,0.00086,0.0,0.09798]
[1780400847248,51.22,69415.24,122.8,0.00087,0.0,0.09852]
[1780400852284,51.22,69411.32,122.8,0.00086,0.0,0.09737]
[1780400857319,51.22,69413.36,122.8,0.00086,0.0,0.09774]
[1780400862354,51.22,69413.62,122.8,0.00086,0.0,0.09778]
[1780400867388,51.22,69412.7,122.8,0.00086,0.0,0.09762]
[1780400872424,51.22,69416.33,122.8,0.00087,0.0,0.09828]
[1780400877459,51.22,69416.4,122.8,0.00087,0.0,0.09829]
[1780400882494,51.22,69416.1,122.8,0.00086,0.0,0.09823]
[1780400885241,51.22,69416.25,122.8,0.00087,0.0,0.09826]
[1780400887529,51.22,69429.37,122.8,0.00089,0.0,0.10067]
[1780400892565,51.22,69429.49,122.8,0.00089,0.0,0.10069]
[1780400897027,51.22,69433.66,122.8,0.0009,0.0,0.10147]
[1780400903812,51.22,69435.54,122.8,0.0009,0.0,0.10182]
[1780400909684,51.22,69435.27,122.8,0.0009,0.0,0.10177]
[1780400914722,51.22,69438.27,122.8,0.0009,0.0,0.10188]
[1780400916298,51.22,69439.26,122.8,0.0009,0.0,0.10207]
[1780400917695,51.22,69443.15,122.8,0.00091,0.0,0.1028]
[1780400923786,51.22,69442.65,122.8,0.00091,0.0,0.10271]
[1780400929439,51.22,69442.94,122.8,0.00091,0.0,0.10276]
[1780400934863,51.22,69450.57,122.8,0.00092,0.0,0.10421]
[1780400940906,51.22,69448.15,122.8,0.00092,0.0,0.10375]
[1780400945940,51.22,69449.26,122.8,0.00092,0.0,0.10396]
[1780400950975,51.22,69450.05,122.8,0.00092,0.0,0.10411]
[1780400956011,51.22,69452.19,122.8,0.00093,0.0,0.10452]
[1780400960851,51.22,69452.0,122.8,0.00092,0.0,0.10449]
[1780400966080,51.22,69457.17,122.8,0.00093,0.0,0.10548]
[1780400972122,51.22,69459.16,122.8,0.00093,0.0,0.1054]
[1780400975144,51.22,69450.02,122.8,0.00092,0.0,0.10364]
[1780400980178,51.22,69449.27,122.8,0.00092,0.0,0.1035]
[1780400985213,51.22,69449.98,122.8,0.00092,0.0,0.10364]
[1780400991255,51.22,69445.24,122.8,0.00091,0.0,0.10274]
[1780400996290,51.22,69445.14,122.8,0.00091,0.0,0.10272]
[1780401001325,51.22,69445.59,122.8,0.00091,0.0,0.1028]
[1780401006360,51.22,69445.9,122.8,0.00091,0.0,0.10286]
[1780401012402,51.22,69445.89,122.8,0.00091,0.0,0.10286]
[1780401017439,51.22,69442.18,122.8,0.0009,0.0,0.10216]
[1780401019453,51.22,69432.49,122.8,0.00089,0.0,0.10035]
[1780401024488,51.22,69438.62,122.8,0.0009,0.0,0.10149]
[1780401029524,51.22,69446.29,122.8,0.00091,0.0,0.10294]
[1780401034560,51.22,69454.21,122.8,0.00092,0.0,0.10398]
[1780401039598,51.22,69454.1,122.8,0.00092,0.0,0.10396]
[1780401042713,51.22,69456.41,122.8,0.00092,0.0,0.1044]
[1780401043367,51.22,69456.41,122.8,0.00092,0.0,0.1044]
[1780401047161,51.22,69464.78,122.8,0.00094,0.0,0.10602]
[1780401053697,51.22,69460.27,122.8,0.00093,0.0,0.10515]
[1780401058732,51.22,69458.41,122.8,0.00093,0.0,0.10479]
[1780401062179,51.22,69456.17,122.8,0.00092,0.0,0.10436]
[1780401062869,51.22,69456.44,122.8,0.00092,0.0,0.10441]
[1780401063339,51.22,69456.44,122.8,0.00092,0.0,0.10441]
[1780401065782,51.22,69427.94,122.8,0.00087,0.0,0.09906]
[1780401070819,51.22,69421.88,122.8,0.00086,0.0,0.09796]
[1780401073594,51.22,69422.6,122.8,0.00086,0.0,0.09809]
[1780401078875,51.22,69423.56,122.8,0.00087,0.0,0.09826]
[1780401084917,51.22,69419.06,122.8,0.00086,0.0,0.09745]
[1780401089952,51.22,69419.3,122.8,0.00086,0.0,0.09749]
[1780401094987,51.22,69420.28,122.8,0.00086,0.0,0.09723]
[1780401100023,51.22,69424.93,122.8,0.00086,0.0,0.09807]
[1780401105058,51.22,69429.35,122.8,0.00087,0.0,0.09888]
[1780401110093,51.22,69424.79,122.8,0.00086,0.0,0.09805]
[1780401115128,51.22,69424.74,122.8,0.00086,0.0,0.09804]
[1780401120163,51.22,69428.68,122.8,0.00087,0.0,0.09875]
[1780401125198,51.22,69429.76,122.8,0.00087,0.0,0.09895]
[1780401130236,51.22,69439.73,122.8,0.00089,0.0,0.10079]
[1780401135271,51.22,69444.84,122.8,0.0009,0.0,0.10175]
[1780401140306,51.22,69448.15,122.8,0.00091,0.0,0.10237]
[1780401145341,51.22,69456.79,122.8,0.00092,0.0,0.10401]
[1780401150380,51.22,69462.71,122.8,0.00093,0.0,0.10515]
[1780401155416,51.22,69463.47,122.8,0.00093,0.0,0.10483]
[1780401160451,51.22,69465.58,122.8,0.00093,0.0,0.10524]
[1780401165491,51.22,69484.51,122.8,0.00097,0.0,0.10896]
[1780401168512,51.22,69496.72,122.8,0.00099,0.0,0.11142]
[1780401174554,51.22,69499.56,122.8,0.001,0.0,0.112]
[1780401179589,51.22,69500.28,122.8,0.001,0.0,0.11215]
[1780401184624,51.22,69506.48,122.8,0.00101,0.0,0.11342]
[1780401189659,51.22,69516.84,122.8,0.00103,0.0,0.11558]
[1780401194693,51.22,69514.59,122.8,0.00103,0.0,0.11511]
[1780401199730,51.22,69507.04,122.8,0.00101,0.0,0.11354]
[1780401201768,51.22,69494.49,122.8,0.00099,0.0,0.11097]
[1780401206803,51.22,69493.56,122.8,0.00099,0.0,0.11078]
[1780401211839,51.22,69493.46,122.8,0.00098,0.0,0.11027]
[1780401216875,51.22,69490.56,122.8,0.00098,0.0,0.10968]
[1780401221910,51.22,69490.64,122.8,0.00098,0.0,0.1097]
[1780401226945,51.22,69490.17,122.8,0.00098,0.0,0.10961]
[1780401231980,51.22,69490.46,122.8,0.00098,0.0,0.10966]
[1780401237016,51.22,69486.03,122.8,0.00097,0.0,0.10878]
[1780401242052,51.22,69484.79,122.8,0.00097,0.0,0.10853]
[1780401247087,51.22,69487.03,122.8,0.00097,0.0,0.10898]
[1780401252145,51.22,69472.37,122.8,0.00094,0.0,0.10609]
[1780401257180,51.22,69474.82,122.8,0.00095,0.0,0.10656]
[1780401262215,51.22,69479.21,122.8,0.00096,0.0,0.10743]
[1780401267252,51.22,69487.49,122.8,0.00097,0.0,0.10907]
[1780401272287,51.22,69484.87,122.8,0.00096,0.0,0.10807]
[1780401277322,51.22,69493.25,122.8,0.00098,0.0,0.10974]
[1780401281355,51.22,69506.21,122.8,0.001,0.0,0.11237]
[1780401287396,51.22,69503.81,122.8,0.001,0.0,0.11188]
[1780401292432,51.22,69492.51,122.8,0.00098,0.0,0.10959]
[1780401297467,51.22,69492.72,122.8,0.00098,0.0,0.10963]
[1780401302502,51.22,69487.6,122.8,0.00097,0.0,0.10861]
[1780401307537,51.22,69483.29,122.8,0.00096,0.0,0.10775]
[1780401312573,51.22,69484.18,122.8,0.00096,0.0,0.10793]
[1780401317608,51.22,69482.15,122.8,0.00096,0.0,0.10753]
[1780401322643,51.22,69481.96,122.8,0.00096,0.0,0.10749]
[1780401327678,51.22,69483.32,122.8,0.00096,0.0,0.10776]
[1780401332713,51.22,69483.27,122.8,0.00095,0.0,0.10727]
[1780401338755,51.22,69480.28,122.8,0.00095,0.0,0.10668]
[1780401343790,51.22,69479.43,122.8,0.00095,0.0,0.10652]
[1780401348827,51.22,69474.78,122.8,0.00094,0.0,0.10561]
[1780401353863,51.22,69475.64,122.8,0.00094,0.0,0.10578]
[1780401359904,51.22,69478.84,122.8,0.00095,0.0,0.1064]
[1780401364940,51.22,69478.04,122.8,0.00094,0.0,0.10625]
[1780401366954,51.22,69467.65,122.8,0.00093,0.0,0.10423]
[1780401371989,51.22,69462.95,122.8,0.00092,0.0,0.10334]
[1780401377026,51.22,69462.88,122.8,0.00092,0.0,0.10332]
[1780401383068,51.22,69462.36,122.8,0.00092,0.0,0.10322]
[1780401388103,51.22,69467.88,122.8,0.00093,0.0,0.10428]
[1780401393138,51.22,69468.77,122.8,0.00092,0.0,0.10398]
[1780401398173,51.22,69463.64,122.8,0.00091,0.0,0.103]
[1780401403208,51.22,69464.49,122.8,0.00092,0.0,0.10317]
[1780401408243,51.22,69465.33,122.8,0.00092,0.0,0.10333]
[1780401413278,51.22,69467.08,122.8,0.00092,0.0,0.10366]
[1780401418313,51.22,69467.4,122.8,0.00092,0.0,0.10372]
[1780401423348,51.22,69467.97,122.8,0.00092,0.0,0.10383]
[1780401428383,51.22,69467.56,122.8,0.00092,0.0,0.10375]
[1780401438454,51.22,69472.61,122.8,0.00093,0.0,0.10472]
[1780401443689,51.22,69473.02,122.8,0.00093,0.0,0.1048]
[1780401449533,51.22,69466.4,122.8,0.00092,0.0,0.10353]
[1780401454571,51.22,69471.34,122.8,0.00092,0.0,0.10401]
[1780401459615,51.22,69470.95,122.8,0.00092,0.0,0.10394]
[1780401463642,51.22,69460.57,122.8,0.0009,0.0,0.10196]
[1780401468677,51.22,69460.98,122.8,0.0009,0.0,0.10204]
[1780401473712,51.22,69461.94,122.8,0.00091,0.0,0.10222]
[1780401475726,51.22,69444.09,122.8,0.00087,0.0,0.0989]
[1780401480761,51.22,69445.56,122.8,0.00088,0.0,0.09917]
[1780401485796,51.22,69453.32,122.8,0.00089,0.0,0.1006]
[1780401490833,51.22,69445.77,122.8,0.00088,0.0,0.09921]
[1780401496875,51.22,69445.19,122.8,0.00088,0.0,0.0991]
[1780401501910,51.22,69444.14,122.8,0.00087,0.0,0.09891]
[1780401504931,51.22,69431.95,122.8,0.00085,0.0,0.0967]
[1780401506945,51.22,69419.99,122.8,0.00083,0.0,0.09457]
[1780401509966,51.22,69409.96,122.8,0.00082,0.0,0.09281]
[1780401515002,51.22,69410.77,122.8,0.00081,0.0,0.09253]
[1780401517015,51.22,69419.85,122.8,0.00083,0.0,0.09411]
[1780401522050,51.22,69418.53,122.8,0.00083,0.0,0.09388]
[1780401527085,51.22,69419.17,122.8,0.00083,0.0,0.09399]
[1780401528148,51.22,69419.17,122.8,0.00083,0.0,0.09399]
[1780401534134,51.22,69417.73,122.8,0.00083,0.0,0.09374]
[1780401539344,51.22,69417.85,122.8,0.00083,0.0,0.09376]
[1780401544204,51.22,69406.78,122.8,0.00081,0.0,0.09184]
[1780401549239,51.22,69405.37,122.8,0.00081,0.0,0.0916]
[1780401554273,51.22,69399.51,122.8,0.0008,0.0,0.0906]
[1780401559309,51.22,69401.53,122.8,0.0008,0.0,0.09095]
[1780401564344,51.22,69399.17,122.8,0.0008,0.0,0.09054]
[1780401569379,51.22,69393.19,122.8,0.00079,0.0,0.08954]
[1780401574416,51.22,69391.26,122.8,0.00078,0.0,0.0888]
[1780401579917,51.22,69392.55,122.8,0.00078,0.0,0.08902]
[1780401580231,51.22,69392.98,122.8,0.00078,0.0,0.08909]
[1780401585491,51.22,69393.41,122.8,0.00078,0.0,0.08916]
[1780401590526,51.22,69386.62,122.8,0.00077,0.0,0.08803]
[1780401595563,51.22,69381.04,122.8,0.00076,0.0,0.08711]
[1780401599385,51.22,69372.61,122.8,0.00075,0.0,0.08574]
[1780401599981,51.22,69372.61,122.8,0.00075,0.0,0.08574]
[1780401601020,51.22,69366.51,122.8,0.00074,0.0,0.08476]
[1780401602832,51.22,69365.38,122.8,0.00074,0.0,0.08458]
[1780401604015,51.22,69363.13,122.8,0.00074,0.0,0.08422]
[1780401609661,51.22,69345.67,122.8,0.00071,0.0,0.08149]
[1780401612762,51.22,69343.32,122.8,0.00071,0.0,0.08112]
[1780401613694,51.22,69327.53,122.8,0.00068,0.0,0.07873]
[1780401614701,51.22,69339.3,122.8,0.0007,0.0,0.08051]
[1780401618730,51.22,69329.68,122.8,0.00069,0.0,0.07905]
[1780401623765,51.22,69329.52,122.8,0.00069,0.0,0.07903]
[1780401625787,51.22,69318.55,122.8,0.00067,0.0,0.0774]
[1780401630820,51.22,69320.07,122.8,0.00067,0.0,0.07762]
[1780401633841,51.22,69311.41,122.8,0.00066,0.0,0.07599]
[1780401638876,51.22,69313.46,122.8,0.00066,0.0,0.07629]
[1780401643914,51.22,69324.31,122.8,0.00068,0.0,0.07788]
[1780401648962,51.22,69326.06,122.8,0.00068,0.0,0.07814]
[1780401649969,51.22,69316.59,122.8,0.00067,0.0,0.07674]
[1780401653997,51.22,69305.65,122.8,0.00065,0.0,0.07516]
[1780401659035,51.22,69295.1,122.8,0.00064,0.0,0.07366]
[1780401663063,51.22,69310.52,122.8,0.00066,0.0,0.07586]
[1780401666085,51.22,69319.56,122.8,0.00067,0.0,0.07718]
[1780401670112,51.22,69329.19,122.8,0.00068,0.0,0.07861]
[1780401675147,51.22,69329.6,122.8,0.00068,0.0,0.07867]
[1780401680182,51.22,69328.91,122.8,0.00068,0.0,0.07856]
[1780401685219,51.22,69332.45,122.8,0.00069,0.0,0.0791]
[1780401691107,51.22,69338.52,122.8,0.0007,0.0,0.08001]
[1780401696296,51.22,69337.3,122.8,0.00069,0.0,0.07945]
[1780401701331,51.22,69341.77,122.8,0.0007,0.0,0.08013]
[1780401704632,51.22,69344.03,122.8,0.0007,0.0,0.08047]
[1780401710394,51.22,69345.67,122.8,0.0007,0.0,0.08072]
[1780401715429,51.22,69345.58,122.8,0.0007,0.0,0.08071]
[1780401720464,51.22,69349.44,122.8,0.00071,0.0,0.0813]
[1780401721471,51.22,69360.62,122.8,0.00073,0.0,0.08304]
[1780401726506,51.22,69365.83,122.8,0.00073,0.0,0.08387]
[1780401732548,51.22,69368.39,122.8,0.00074,0.0,0.08427]
[1780401735572,51.22,69377.44,122.8,0.00075,0.0,0.08572]
[1780401740607,51.22,69381.31,122.8,0.00076,0.0,0.08635]
[1780401744635,51.22,69372.11,122.8,0.00074,0.0,0.08487]
[1780401749670,51.22,69381.11,122.8,0.00076,0.0,0.08632]
[1780401754707,51.22,69383.94,122.8,0.00076,0.0,0.08638]
[1780401759742,51.22,69383.95,122.8,0.00076,0.0,0.08638]
[1780401764777,51.22,69385.17,122.8,0.00076,0.0,0.08658]
[1780401766791,51.22,69399.85,122.8,0.00078,0.0,0.089]
[1780401771828,51.22,69400.59,122.8,0.00078,0.0,0.08913]
[1780401776863,51.22,69391.9,122.8,0.00077,0.0,0.08768]
[1780401781898,51.22,69397.51,122.8,0.00078,0.0,0.08861]
[1780401786935,51.22,69400.9,122.8,0.00078,0.0,0.08918]
[1780401791970,51.22,69404.95,122.8,0.00079,0.0,0.08986]
[1780401797005,51.22,69409.44,122.8,0.0008,0.0,0.09062]
[1780401802040,51.22,69409.32,122.8,0.0008,0.0,0.0906]
[1780401807075,51.22,69406.77,122.8,0.00079,0.0,0.09017]
[1780401812119,51.22,69404.28,122.8,0.00079,0.0,0.08933]
[1780401817154,51.22,69405.17,122.8,0.00079,0.0,0.08948]
[1780401822189,51.22,69406.39,122.8,0.00079,0.0,0.08969]
[1780401827224,51.22,69413.82,122.8,0.0008,0.0,0.09095]
[1780401829546,51.22,69412.73,122.8,0.0008,0.0,0.09076]
[1780401835282,51.22,69408.82,122.8,0.00079,0.0,0.0901]
[1780401840315,51.22,69408.96,122.8,0.00079,0.0,0.09012]
[1780401842334,51.22,69419.84,122.8,0.00081,0.0,0.09198]
[1780401847369,51.22,69423.13,122.8,0.00082,0.0,0.09255]
[1780401849122,51.22,69437.47,122.8,0.00084,0.0,0.09506]
[1780401854418,51.22,69441.88,122.8,0.00085,0.0,0.09584]
[1780401859453,51.22,69442.33,122.8,0.00085,0.0,0.09592]
[1780401864488,51.22,69451.29,122.8,0.00086,0.0,0.09754]
[1780401868522,51.22,69431.14,122.8,0.00083,0.0,0.09394]
[1780401870536,51.22,69416.83,122.8,0.00081,0.0,0.09146]
[1780401875573,51.22,69413.6,122.8,0.0008,0.0,0.09049]
[1780401880608,51.22,69413.53,122.8,0.0008,0.0,0.09048]
[1780401885643,51.22,69413.93,122.8,0.0008,0.0,0.09054]
[1780401890678,51.22,69414.05,122.8,0.0008,0.0,0.09057]
[1780401897728,51.22,69413.47,122.8,0.0008,0.0,0.09047]
[1780401899743,51.22,69399.67,122.8,0.00078,0.0,0.08815]
[1780401900752,51.22,69386.22,122.8,0.00075,0.0,0.08595]
[1780401905787,51.22,69383.44,122.8,0.00075,0.0,0.0855]
[1780401910822,51.22,69383.43,122.8,0.00075,0.0,0.08549]
[1780401914850,51.22,69374.22,122.8,0.00074,0.0,0.08402]
[1780401915857,51.22,69364.29,122.8,0.00072,0.0,0.08245]
[1780401916864,51.22,69343.91,122.8,0.00069,0.0,0.07932]
[1780401919886,51.22,69332.89,122.8,0.00068,0.0,0.07768]
[1780401924920,51.22,69329.03,122.8,0.00067,0.0,0.07711]
[1780401926941,51.22,69319.76,122.8,0.00066,0.0,0.07575]
[1780401928952,51.22,69309.14,122.8,0.00064,0.0,0.07423]
[1780401930966,51.22,69293.66,122.8,0.00062,0.0,0.07206]
[1780401933987,51.22,69284.53,122.8,0.00061,0.0,0.07046]
[1780401938016,51.22,69269.76,122.8,0.00059,0.0,0.06848]
[1780401943050,51.22,69274.21,122.8,0.0006,0.0,0.06907]
[1780401948085,51.22,69265.41,122.8,0.00059,0.0,0.06791]
[1780401953120,51.22,69266.43,122.8,0.00059,0.0,0.06804]
[1780401956141,51.22,69257.05,122.8,0.00058,0.0,0.06682]
[1780401961177,51.22,69262.32,122.8,0.00058,0.0,0.0675]
[1780401966212,51.22,69253.99,122.8,0.00057,0.0,0.06642]
[1780401967220,51.22,69219.72,122.8,0.00053,0.0,0.06214]
[1780401972269,51.22,69242.5,122.8,0.00056,0.0,0.06496]
[1780401977303,51.22,69243.14,122.8,0.00056,0.0,0.06504]
[1780401982338,51.22,69240.08,122.8,0.00056,0.0,0.06466]
[1780401987374,51.22,69249.92,122.8,0.00057,0.0,0.0659]
[1780401988381,51.22,69259.08,122.8,0.00058,0.0,0.06708]
[1780401991403,51.22,69248.57,122.8,0.00056,0.0,0.06541]
[1780401996439,51.22,69262.09,122.8,0.00058,0.0,0.06715]
[1780402000469,51.22,69274.57,122.8,0.00059,0.0,0.06879]
[1780402004495,51.22,69284.91,122.8,0.00061,0.0,0.07017]
[1780402009530,51.22,69293.0,122.8,0.00062,0.0,0.07128]
[1780402012557,51.22,69305.76,122.8,0.00063,0.0,0.07305]
[1780402014571,51.22,69319.48,122.8,0.00065,0.0,0.07499]
[1780402016585,51.22,69329.51,122.8,0.00067,0.0,0.07645]
[1780402019618,51.22,69340.11,122.8,0.00068,0.0,0.07801]
[1780402021631,51.22,69351.89,122.8,0.0007,0.0,0.07978]
[1780402022639,51.22,69376.01,122.8,0.00073,0.0,0.08352]
[1780402027674,51.22,69359.29,122.8,0.00071,0.0,0.08091]
[1780402029688,51.22,69344.43,122.8,0.00069,0.0,0.07865]
[1780402034723,51.22,69344.31,122.8,0.00069,0.0,0.07864]
[1780402039758,51.22,69367.21,122.8,0.00072,0.0,0.08214]
[1780402044793,51.22,69374.88,122.8,0.00073,0.0,0.08334]
[1780402049828,51.22,69372.56,122.8,0.00073,0.0,0.08297]
[1780402052848,51.22,69362.89,122.8,0.00071,0.0,0.08108]
[1780402055870,51.22,69372.72,122.8,0.00072,0.0,0.08261]
[1780402060907,51.22,69368.56,122.8,0.00072,0.0,0.08196]
[1780402065942,51.22,69368.2,122.8,0.00072,0.0,0.0819]
[1780402070980,51.22,69372.73,122.8,0.00072,0.0,0.08261]
[1780402072992,51.22,69382.78,122.8,0.00074,0.0,0.0842]
[1780402078027,51.22,69383.8,122.8,0.00074,0.0,0.08436]
[1780402083062,51.22,69386.91,122.8,0.00074,0.0,0.08486]
[1780402088097,51.22,69395.41,122.8,0.00076,0.0,0.08623]
[1780402093132,51.22,69386.26,122.8,0.00074,0.0,0.08475]
[1780402095146,51.22,69376.31,122.8,0.00073,0.0,0.08317]
[1780402100181,51.22,69381.5,122.8,0.00074,0.0,0.08399]
[1780402105216,51.22,69376.35,122.8,0.00073,0.0,0.08318]
[1780402110251,51.22,69378.79,122.8,0.00073,0.0,0.08356]
[1780402115287,51.22,69374.45,122.8,0.00072,0.0,0.08249]
[1780402121329,51.22,69363.04,122.8,0.00071,0.0,0.08072]
[1780402126365,51.22,69365.49,122.8,0.00071,0.0,0.0811]
[1780402131398,51.22,69363.59,122.8,0.00071,0.0,0.08081]
[1780402136434,51.22,69366.12,122.8,0.00071,0.0,0.0812]
[1780402141469,51.22,69371.82,122.8,0.00072,0.0,0.08208]
[1780402146504,51.22,69375.43,122.8,0.00072,0.0,0.08264]
[1780402151539,51.22,69376.69,122.8,0.00073,0.0,0.08284]
[1780402152546,51.22,69363.06,122.8,0.00071,0.0,0.08073]
[1780402157581,51.22,69364.17,122.8,0.00071,0.0,0.0809]
[1780402162616,51.22,69369.32,122.8,0.00072,0.0,0.08169]
[1780402167651,51.22,69365.26,122.8,0.00071,0.0,0.08106]
[1780402172686,51.22,69369.71,122.8,0.00071,0.0,0.08137]
[1780402178501,51.22,69371.43,122.8,0.00072,0.0,0.08163]
[1780402183763,51.22,69379.4,122.8,0.00073,0.0,0.08288]
[1780402188798,51.22,69386.74,122.8,0.00074,0.0,0.08404]
[1780402193833,51.22,69378.95,122.8,0.00073,0.0,0.08281]
[1780402198868,51.22,69380.31,122.8,0.00073,0.0,0.08302]
[1780402203903,51.22,69383.34,122.8,0.00073,0.0,0.0835]
[1780402208939,51.22,69386.08,122.8,0.00074,0.0,0.08393]
[1780402213976,51.22,69393.47,122.8,0.00075,0.0,0.08512]
[1780402219011,51.22,69393.51,122.8,0.00075,0.0,0.08512]
[1780402224049,51.22,69393.71,122.8,0.00075,0.0,0.08516]
[1780402229084,51.22,69390.02,122.8,0.00074,0.0,0.08456]
[1780402234119,51.22,69391.32,122.8,0.00074,0.0,0.08437]
[1780402239154,51.22,69393.71,122.8,0.00074,0.0,0.08476]
[1780402240232,51.22,69343.79,122.8,0.00067,0.0,0.07708]
[1780402241640,51.22,69308.49,122.8,0.00063,0.0,0.07203]
[1780402245933,51.22,69303.17,122.8,0.00062,0.0,0.07129]
[1780402247131,51.22,69302.59,122.8,0.00062,0.0,0.07121]
[1780402252346,51.22,69306.35,122.8,0.00062,0.0,0.07173]
[1780402257473,51.22,69301.67,122.8,0.00062,0.0,0.07109]
[1780402258061,51.22,69301.59,122.8,0.00062,0.0,0.07108]
[1780402263330,51.22,69305.54,122.8,0.00062,0.0,0.07162]
[1780402268365,51.22,69307.53,122.8,0.00062,0.0,0.0719]
[1780402273508,51.22,69306.55,122.8,0.00062,0.0,0.07176]
[1780402273660,51.22,69306.55,122.8,0.00062,0.0,0.07176]
[1780402274408,51.22,69319.1,122.8,0.00064,0.0,0.07351]
[1780402281457,51.22,69322.3,122.8,0.00064,0.0,0.07397]
[1780402287500,51.22,69322.08,122.8,0.00064,0.0,0.07394]
[1780402288473,51.22,69322.08,122.8,0.00064,0.0,0.07394]
[1780402294336,51.22,69322.29,122.8,0.00064,0.0,0.07361]
[1780402296562,51.22,69311.19,122.8,0.00063,0.0,0.07205]
[1780402301598,51.22,69309.42,122.8,0.00062,0.0,0.07181]
[1780402306632,51.22,69310.56,122.8,0.00062,0.0,0.07197]
[1780402311667,51.22,69310.43,122.8,0.00062,0.0,0.07195]
[1780402316703,51.22,69310.91,122.8,0.00063,0.0,0.07202]
[1780402318716,51.22,69297.94,122.8,0.00061,0.0,0.07024]
[1780402319724,51.22,69287.5,122.8,0.0006,0.0,0.06883]
[1780402320279,51.22,69287.5,122.8,0.0006,0.0,0.06883]
[1780402320731,51.22,69277.26,122.8,0.00058,0.0,0.06748]
[1780402323752,51.22,69261.09,122.8,0.00056,0.0,0.0654]
[1780402328788,51.22,69255.26,122.8,0.00056,0.0,0.06466]
[1780402333823,51.22,69261.0,122.8,0.00056,0.0,0.06538]
[1780402338858,51.22,69260.58,122.8,0.00056,0.0,0.06533]
[1780402341879,51.22,69271.93,122.8,0.00058,0.0,0.06679]
[1780402346914,51.22,69276.79,122.8,0.00058,0.0,0.06742]
[1780402351949,51.22,69284.06,122.8,0.00059,0.0,0.06804]
[1780402356988,51.22,69291.87,122.8,0.0006,0.0,0.06908]
[1780402361017,51.22,69280.52,122.8,0.00058,0.0,0.06758]
[1780402366052,51.22,69276.78,122.8,0.00058,0.0,0.06709]
[1780402372094,51.22,69278.3,122.8,0.00058,0.0,0.06729]
[1780402377129,51.22,69288.88,122.8,0.00059,0.0,0.06868]
[1780402382164,51.22,69287.78,122.8,0.00059,0.0,0.06854]
[1780402387204,51.22,69292.78,122.8,0.0006,0.0,0.0692]
[1780402392239,51.22,69297.01,122.8,0.0006,0.0,0.06977]
[1780402394257,51.22,69287.24,122.8,0.00059,0.0,0.06846]
[1780402401306,51.22,69287.21,122.8,0.00059,0.0,0.06846]
[1780402406342,51.22,69297.1,122.8,0.0006,0.0,0.06978]
[1780402411377,51.22,69300.43,122.8,0.00061,0.0,0.06989]
[1780402415405,51.22,69291.05,122.8,0.00059,0.0,0.06864]
[1780402420451,51.22,69284.96,122.8,0.00059,0.0,0.06783]
[1780402421455,51.22,69266.92,122.8,0.00057,0.0,0.06549]
[1780402426490,51.22,69266.99,122.8,0.00057,0.0,0.0655]
[1780402429511,51.22,69254.64,122.8,0.00055,0.0,0.06395]
[1780402434545,51.22,69251.82,122.8,0.00055,0.0,0.06359]
[1780402439581,51.22,69258.6,122.8,0.00056,0.0,0.06444]
[1780402442601,51.22,69271.92,122.8,0.00057,0.0,0.06613]
[1780402447637,51.22,69272.03,122.8,0.00057,0.0,0.06615]
[1780402452672,51.22,69262.06,122.8,0.00056,0.0,0.06488]
[1780402457707,51.22,69270.2,122.8,0.00057,0.0,0.06591]
[1780402462742,51.22,69266.43,122.8,0.00056,0.0,0.06543]
[1780402467777,51.22,69262.73,122.8,0.00056,0.0,0.06496]
[1780402469791,51.22,69251.77,122.8,0.00055,0.0,0.06359]
[1780402474826,51.22,69250.09,122.8,0.00054,0.0,0.06307]
[1780402479861,51.22,69251.39,122.8,0.00054,0.0,0.06323]
[1780402483889,51.22,69230.57,122.8,0.00052,0.0,0.0607]
[1780402488925,51.22,69236.4,122.8,0.00053,0.0,0.0614]
[1780402490939,51.22,69249.17,122.8,0.00054,0.0,0.06295]
[1780402495973,51.22,69257.62,122.8,0.00055,0.0,0.064]
[1780402501009,51.22,69251.96,122.8,0.00055,0.0,0.0633]
[1780402506044,51.22,69259.07,122.8,0.00055,0.0,0.06418]
[1780402511079,51.22,69265.32,122.8,0.00056,0.0,0.06497]
[1780402516116,51.22,69261.95,122.8,0.00056,0.0,0.06454]
[1780402518129,51.22,69273.35,122.8,0.00057,0.0,0.06599]
[1780402523164,51.22,69275.01,122.8,0.00057,0.0,0.06621]
[1780402528199,51.22,69266.71,122.8,0.00056,0.0,0.06514]
[1780402530213,51.22,69255.01,122.8,0.00055,0.0,0.06368]
[1780402535248,51.22,69257.33,122.8,0.00055,0.0,0.06365]
[1780402538269,51.22,69266.61,122.8,0.00056,0.0,0.06481]
[1780402543304,51.22,69267.09,122.8,0.00056,0.0,0.06487]
[1780402548339,51.22,69266.8,122.8,0.00056,0.0,0.06484]
[1780402553376,51.22,69266.26,122.8,0.00056,0.0,0.06477]
[1780402558411,51.22,69269.23,122.8,0.00056,0.0,0.06514]
[1780402563447,51.22,69268.66,122.8,0.00056,0.0,0.06507]
[1780402568485,51.22,69266.17,122.8,0.00056,0.0,0.06476]
[1780402571506,51.22,69253.3,122.8,0.00054,0.0,0.06315]
[1780402574527,51.22,69240.3,122.8,0.00053,0.0,0.06156]
[1780402579562,51.22,69236.41,122.8,0.00052,0.0,0.0611]
[1780402584597,51.22,69236.22,122.8,0.00052,0.0,0.06107]
[1780402586611,51.22,69226.76,122.8,0.00051,0.0,0.05995]
[1780402589632,51.22,69216.17,122.8,0.0005,0.0,0.05871]
[1780402594668,51.22,69219.94,122.8,0.0005,0.0,0.05885]
[1780402599703,51.22,69223.13,122.8,0.00051,0.0,0.05922]
[1780402602724,51.22,69211.1,122.8,0.0005,0.0,0.05784]
[1780402605745,51.22,69201.87,122.8,0.00049,0.0,0.05679]
[1780402607759,51.22,69190.6,122.8,0.00047,0.0,0.05554]
[1780402610780,51.22,69204.23,122.8,0.00049,0.0,0.05706]
[1780402613809,51.22,69218.25,122.8,0.0005,0.0,0.05866]
[1780402615824,51.22,69205.75,122.8,0.00049,0.0,0.05723]
[1780402620859,51.22,69216.58,122.8,0.0005,0.0,0.05847]
[1780402622880,51.22,69233.58,122.8,0.00052,0.0,0.06045]
[1780402627915,51.22,69234.84,122.8,0.00052,0.0,0.0606]
[1780402630936,51.22,69222.54,122.8,0.00051,0.0,0.05916]
[1780402631943,51.22,69213.23,122.8,0.0005,0.0,0.05808]
[1780402636978,51.22,69210.56,122.8,0.00049,0.0,0.05778]
[1780402637985,51.22,69200.9,122.8,0.00048,0.0,0.05668]
[1780402639999,51.22,69211.77,122.8,0.0005,0.0,0.05791]
[1780402645034,51.22,69212.76,122.8,0.0005,0.0,0.05803]
[1780402650069,51.22,69209.19,122.8,0.00049,0.0,0.05762]
[1780402655104,51.22,69208.13,122.8,0.00049,0.0,0.05721]
[1780402660139,51.22,69203.95,122.8,0.00049,0.0,0.05674]
[1780402662153,51.22,69194.92,122.8,0.00048,0.0,0.05573]
[1780402667188,51.22,69185.05,122.8,0.00047,0.0,0.05465]
[1780402672223,51.22,69179.33,122.8,0.00046,0.0,0.05404]
[1780402677268,51.22,69180.0,122.8,0.00046,0.0,0.05411]
[1780402682302,51.22,69183.0,122.8,0.00046,0.0,0.05443]
[1780402684320,51.22,69164.51,122.8,0.00045,0.0,0.05247]
[1780402689360,51.22,69173.19,122.8,0.00045,0.0,0.05338]
[1780402694394,51.22,69169.42,122.8,0.00045,0.0,0.05298]
[1780402699430,51.22,69160.26,122.8,0.00044,0.0,0.05203]
[1780402703468,51.22,69171.19,122.8,0.00045,0.0,0.05317]
[1780402706489,51.22,69180.87,122.8,0.00046,0.0,0.0542]
[1780402708505,51.22,69196.08,122.8,0.00048,0.0,0.05586]
[1780402712534,51.22,69189.74,122.8,0.00047,0.0,0.05489]
[1780402715555,51.22,69175.55,122.8,0.00045,0.0,0.05336]
[1780402720590,51.22,69173.74,122.8,0.00045,0.0,0.05317]
[1780402722604,51.22,69163.66,122.8,0.00044,0.0,0.05211]
[1780402727639,51.22,69156.74,122.8,0.00044,0.0,0.0514]
[1780402732674,51.22,69163.15,122.8,0.00044,0.0,0.05206]
[1780402737709,51.22,69160.22,122.8,0.00044,0.0,0.05175]
[1780402742744,51.22,69163.59,122.8,0.00044,0.0,0.0521]
[1780402747780,51.22,69170.34,122.8,0.00045,0.0,0.05281]
[1780402752814,51.22,69159.97,122.8,0.00044,0.0,0.05173]
[1780402757852,51.22,69160.97,122.8,0.00044,0.0,0.05183]
[1780402762886,51.22,69155.61,122.8,0.00044,0.0,0.05128]
[1780402765907,51.22,69165.76,122.8,0.00045,0.0,0.05233]
[1780402770943,51.22,69164.61,122.8,0.00044,0.0,0.05221]
[1780402775978,51.22,69160.17,122.8,0.00044,0.0,0.05148]
[1780402781016,51.22,69151.37,122.8,0.00043,0.0,0.05059]
[1780402786051,51.22,69151.62,122.8,0.00043,0.0,0.05061]
[1780402791086,51.22,69150.62,122.8,0.00043,0.0,0.05051]
[1780402796121,51.22,69150.31,122.8,0.00043,0.0,0.05048]
[1780402801156,51.22,69150.99,122.8,0.00043,0.0,0.05055]
[1780402806193,51.22,69154.59,122.8,0.00043,0.0,0.05091]
[1780402809214,51.22,69179.46,122.8,0.00046,0.0,0.0535]
[1780402811229,51.22,69168.16,122.8,0.00045,0.0,0.05231]
[1780402814249,51.22,69158.99,122.8,0.00044,0.0,0.05136]
[1780402819284,51.22,69163.16,122.8,0.00044,0.0,0.05179]
[1780402824319,51.22,69165.51,122.8,0.00044,0.0,0.05204]
[1780402829354,51.22,69166.4,122.8,0.00044,0.0,0.05213]
[1780402834388,51.22,69175.39,122.8,0.00045,0.0,0.0528]
[1780402837412,51.22,69163.81,122.8,0.00044,0.0,0.05159]
[1780402842447,51.22,69157.45,122.8,0.00043,0.0,0.05094]
[1780402847482,51.22,69157.12,122.8,0.00043,0.0,0.05091]
[1780402852517,51.22,69158.91,122.8,0.00043,0.0,0.05109]
[1780402855539,51.22,69169.71,122.8,0.00044,0.0,0.0522]
[1780402860575,51.22,69163.85,122.8,0.00044,0.0,0.0516]
[1780402864602,51.22,69173.56,122.8,0.00045,0.0,0.05261]
[1780402869638,51.22,69182.03,122.8,0.00046,0.0,0.0535]
[1780402871652,51.22,69193.61,122.8,0.00047,0.0,0.05475]
[1780402876687,51.22,69194.63,122.8,0.00047,0.0,0.05486]
[1780402880715,51.22,69207.59,122.8,0.00048,0.0,0.05629]
[1780402883736,51.22,69219.72,122.8,0.00049,0.0,0.05765]
[1780402888771,51.22,69213.59,122.8,0.00049,0.0,0.05696]
[1780402893806,51.22,69224.92,122.8,0.0005,0.0,0.05796]
[1780402898841,51.22,69228.4,122.8,0.0005,0.0,0.05835]
[1780402903881,51.22,69232.21,122.8,0.00051,0.0,0.0588]
[1780402907913,51.22,69247.13,122.8,0.00052,0.0,0.06055]
[1780402909927,51.22,69256.72,122.8,0.00053,0.0,0.0617]
[1780402914962,51.22,69248.22,122.8,0.00052,0.0,0.06068]
[1780402919997,51.22,69242.75,122.8,0.00052,0.0,0.06003]
[1780402925032,51.22,69259.93,122.8,0.00054,0.0,0.06209]
[1780402930067,51.22,69250.9,122.8,0.00053,0.0,0.061]
[1780402935104,51.22,69249.41,122.8,0.00052,0.0,0.06082]
[1780402937118,51.22,69239.46,122.8,0.00051,0.0,0.05964]
[1780402942153,51.22,69230.9,122.8,0.0005,0.0,0.05864]
[1780402947194,51.22,69233.97,122.8,0.00051,0.0,0.059]
[1780402952229,51.22,69239.9,122.8,0.00051,0.0,0.05939]
[1780402957264,51.22,69241.81,122.8,0.00051,0.0,0.05962]
[1780402962299,51.22,69244.79,122.8,0.00052,0.0,0.05997]
[1780402967335,51.22,69243.57,122.8,0.00051,0.0,0.05982]
[1780402971362,51.22,69254.86,122.8,0.00053,0.0,0.06117]
[1780402976398,51.22,69261.88,122.8,0.00054,0.0,0.06202]
[1780402979419,51.22,69271.59,122.8,0.00055,0.0,0.06321]
[1780402980429,51.22,69282.41,122.8,0.00056,0.0,0.06456]
[1780402983449,51.22,69292.44,122.8,0.00057,0.0,0.06584]
[1780402988484,51.22,69297.67,122.8,0.00058,0.0,0.06652]
[1780402991514,51.22,69308.48,122.8,0.00059,0.0,0.06793]
[1780402993520,51.22,69317.96,122.8,0.0006,0.0,0.06919]
[1780402995535,51.22,69334.3,122.8,0.00062,0.0,0.07142]
[1780403000570,51.22,69335.44,122.8,0.00062,0.0,0.07158]
[1780403003591,51.22,69326.31,122.8,0.00061,0.0,0.07032]
[1780403009632,51.22,69325.32,122.8,0.00061,0.0,0.07019]
[1780403014062,51.22,69340.33,122.8,0.00063,0.0,0.07191]
[1780403019703,51.22,69341.06,122.8,0.00063,0.0,0.07201]
[1780403022724,51.22,69330.46,122.8,0.00061,0.0,0.07054]
[1780403027762,51.22,69344.36,122.8,0.00063,0.0,0.07247]
[1780403032797,51.22,69342.61,122.8,0.00063,0.0,0.07222]
[1780403034811,51.22,69331.24,122.8,0.00062,0.0,0.07065]
[1780403039846,51.22,69326.48,122.8,0.00061,0.0,0.07]
[1780403044881,51.22,69334.99,122.8,0.00062,0.0,0.07117]
[1780403049917,51.22,69334.53,122.8,0.00062,0.0,0.0711]
[1780403054958,51.22,69331.26,122.8,0.00062,0.0,0.07065]
[1780403060169,51.22,69325.36,122.8,0.00061,0.0,0.06985]
[1780403065029,51.22,69314.28,122.8,0.00059,0.0,0.06836]
[1780403071071,51.22,69313.3,122.8,0.00059,0.0,0.0679]
[1780403076110,51.22,69306.42,122.8,0.00058,0.0,0.06699]
[1780403081145,51.22,69306.85,122.8,0.00058,0.0,0.06705]
[1780403086180,51.22,69305.82,122.8,0.00058,0.0,0.06692]
[1780403090208,51.22,69316.75,122.8,0.00059,0.0,0.06835]
[1780403095243,51.22,69315.81,122.8,0.00059,0.0,0.06823]
[1780403100278,51.22,69315.18,122.8,0.00059,0.0,0.06815]
[1780403105313,51.22,69315.41,122.8,0.00059,0.0,0.06818]
[1780403108335,51.22,69295.94,122.8,0.00057,0.0,0.06564]
[1780403113370,51.22,69287.94,122.8,0.00056,0.0,0.06462]
[1780403114377,51.22,69277.09,122.8,0.00055,0.0,0.06326]
[1780403116391,51.22,69263.93,122.8,0.00053,0.0,0.06165]
[1780403121429,51.22,69274.21,122.8,0.00054,0.0,0.0629]
[1780403125457,51.22,69286.14,122.8,0.00056,0.0,0.06439]
[1780403130492,51.22,69291.98,122.8,0.00056,0.0,0.06513]
[1780403135528,51.22,69297.11,122.8,0.00057,0.0,0.06546]
[1780403140563,51.22,69302.48,122.8,0.00057,0.0,0.06615]
[1780403145598,51.22,69311.94,122.8,0.00059,0.0,0.06738]
[1780403150633,51.22,69311.12,122.8,0.00058,0.0,0.06728]
[1780403155671,51.22,69317.13,122.8,0.00059,0.0,0.06807]
[1780403160706,51.22,69307.14,122.8,0.00058,0.0,0.06676]
[1780403161713,51.22,69294.97,122.8,0.00057,0.0,0.06519]
[1780403165741,51.22,69280.1,122.8,0.00055,0.0,0.06332]
[1780403170776,51.22,69285.91,122.8,0.00055,0.0,0.06404]
[1780403174804,51.22,69295.45,122.8,0.00057,0.0,0.06525]
[1780403179839,51.22,69305.18,122.8,0.00058,0.0,0.0665]
[1780403184910,51.22,69303.01,122.8,0.00057,0.0,0.06622]
[1780403190917,51.22,69295.87,122.8,0.00057,0.0,0.0653]
[1780403195952,51.22,69291.27,122.8,0.00056,0.0,0.0644]
[1780403200988,51.22,69299.21,122.8,0.00057,0.0,0.0654]
[1780403206025,51.22,69298.12,122.8,0.00057,0.0,0.06527]
[1780403211059,51.22,69292.61,122.8,0.00056,0.0,0.06457]
[1780403216094,51.22,69289.03,122.8,0.00056,0.0,0.06411]
[1780403222136,51.22,69281.61,122.8,0.00055,0.0,0.06319]
[1780403227171,51.22,69274.43,122.8,0.00054,0.0,0.0623]
[1780403232206,51.22,69276.03,122.8,0.00054,0.0,0.0625]
[1780403237241,51.22,69272.3,122.8,0.00054,0.0,0.06204]
[1780403242281,51.22,69266.16,122.8,0.00053,0.0,0.0613]
[1780403247315,51.22,69262.76,122.8,0.00053,0.0,0.06089]
[1780403254365,51.22,69260.18,122.8,0.00052,0.0,0.06028]
[1780403259401,51.22,69253.85,122.8,0.00051,0.0,0.05953]
[1780403264435,51.22,69251.02,122.8,0.00051,0.0,0.0592]
[1780403269471,51.22,69244.99,122.8,0.0005,0.0,0.0585]
[1780403272492,51.22,69234.07,122.8,0.00049,0.0,0.05724]
[1780403277527,51.22,69229.63,122.8,0.00049,0.0,0.05674]
[1780403281555,51.22,69213.69,122.8,0.00047,0.0,0.05497]
[1780403286590,51.22,69202.76,122.8,0.00046,0.0,0.05379]
[1780403291625,51.22,69199.34,122.8,0.00046,0.0,0.05342]
[1780403294645,51.22,69189.41,122.8,0.00045,0.0,0.05237]
[1780403296661,51.22,69198.55,122.8,0.00046,0.0,0.05334]
[1780403301695,51.22,69199.55,122.8,0.00046,0.0,0.05345]
[1780403306731,51.22,69199.84,122.8,0.00046,0.0,0.05348]
[1780403311766,51.22,69197.28,122.8,0.00045,0.0,0.05293]
[1780403314787,51.22,69186.89,122.8,0.00044,0.0,0.05184]
[1780403319823,51.22,69189.21,122.8,0.00044,0.0,0.05208]
[1780403324859,51.22,69188.57,122.8,0.00044,0.0,0.05202]
[1780403329894,51.22,69188.7,122.8,0.00044,0.0,0.05203]
[1780403334929,51.22,69191.63,122.8,0.00045,0.0,0.05234]
[1780403339964,51.22,69191.74,122.8,0.00045,0.0,0.05235]
[1780403345001,51.22,69204.3,122.8,0.00046,0.0,0.05368]
[1780403350036,51.22,69188.78,122.8,0.00044,0.0,0.05204]
[1780403355071,51.22,69181.37,122.8,0.00044,0.0,0.05127]
[1780403360108,51.22,69184.01,122.8,0.00044,0.0,0.05154]
[1780403365143,51.22,69182.78,122.8,0.00044,0.0,0.05142]
[1780403370178,51.22,69184.18,122.8,0.00044,0.0,0.05156]
[1780403375213,51.22,69182.81,122.8,0.00044,0.0,0.05115]
[1780403380248,51.22,69182.81,122.8,0.00044,0.0,0.05115]
[1780403386290,51.22,69183.06,122.8,0.00044,0.0,0.05118]
[1780403391328,51.22,69180.32,122.8,0.00043,0.0,0.0509]
[1780403392335,51.22,69195.19,122.8,0.00045,0.0,0.05244]
[1780403397370,51.22,69197.76,122.8,0.00045,0.0,0.05271]
[1780403402405,51.22,69198.01,122.8,0.00045,0.0,0.05273]
[1780403403412,51.22,69184.75,122.8,0.00044,0.0,0.05135]
[1780403408454,51.22,69176.64,122.8,0.00043,0.0,0.05052]
[1780403410467,51.22,69167.48,122.8,0.00042,0.0,0.0496]
[1780403415503,51.22,69161.46,122.8,0.00042,0.0,0.04901]
[1780403419532,51.22,69170.78,122.8,0.00043,0.0,0.04993]
[1780403424566,51.22,69169.7,122.8,0.00042,0.0,0.04983]
[1780403429606,51.22,69160.9,122.8,0.00042,0.0,0.04895]
[1780403434645,51.22,69149.09,122.8,0.0004,0.0,0.04755]
[1780403439677,51.23,69149.48,122.8,0.0004,0.0,0.04763]
[1780403442699,51.23,69131.6,122.8,0.00039,0.0,0.04595]
[1780403443706,51.23,69148.93,122.8,0.0004,0.0,0.0476]
[1780403444713,51.23,69161.96,122.8,0.00042,0.0,0.04887]
[1780403449749,51.23,69147.75,122.8,0.0004,0.0,0.04751]
[1780403454785,51.24,69140.53,122.8,0.0004,0.0,0.04685]
[1780403459821,51.24,69140.4,122.8,0.0004,0.0,0.04687]
[1780403464867,51.24,69145.06,122.8,0.0004,0.0,0.04734]
[1780403469902,51.24,69148.04,122.8,0.0004,0.0,0.04766]
[1780403472923,51.25,69137.65,122.8,0.0004,0.0,0.04669]
[1780403476951,51.25,69125.38,122.8,0.00039,0.0,0.04558]
[1780403480979,51.25,69108.95,122.8,0.00037,0.0,0.04411]
[1780403486015,51.26,69100.16,122.8,0.00037,0.0,0.04337]
[1780403490058,51.26,69111.73,122.8,0.00038,0.0,0.04444]
[1780403494087,51.26,69103.81,122.8,0.00037,0.0,0.04353]
[1780403497109,51.27,69114.22,122.8,0.00038,0.0,0.04448]
[1780403499122,51.27,69123.6,122.8,0.00038,0.0,0.04536]
[1780403502145,51.27,69135.41,122.8,0.00039,0.0,0.04649]
[1780403505166,51.27,69124.9,122.8,0.00039,0.0,0.04554]
[1780403510201,51.28,69130.51,122.8,0.00039,0.0,0.04612]
[1780403515236,51.29,69133.25,122.8,0.00039,0.0,0.04643]
[1780403519266,51.29,69144.01,122.8,0.0004,0.0,0.0475]
[1780403524301,51.3,69137.83,122.8,0.0004,0.0,0.04697]
[1780403529336,51.3,69124.9,122.8,0.00039,0.0,0.04582]
[1780403534371,51.31,69124.53,122.8,0.00039,0.0,0.04585]
[1780403536385,51.31,69136.03,122.8,0.0004,0.0,0.04696]
[1780403541420,51.32,69138.08,122.8,0.0004,0.0,0.04723]
[1780403546455,51.33,69140.44,122.8,0.0004,0.0,0.04753]
[1780403548471,51.33,69130.23,122.8,0.0004,0.0,0.04659]
[1780403549494,51.33,69115.09,122.8,0.00038,0.0,0.04519]
[1780403551508,51.33,69104.25,122.8,0.00037,0.0,0.04401]
[1780403556543,51.34,69116.51,122.8,0.00038,0.0,0.04519]
[1780403561578,51.35,69122.69,122.8,0.00039,0.0,0.04584]
[1780403565606,51.35,69109.96,122.8,0.00038,0.0,0.04473]
[1780403570640,51.36,69118.02,122.8,0.00039,0.0,0.04555]
[1780403574670,51.37,69105.56,122.8,0.00038,0.0,0.0445]
[1780403579705,51.37,69105.85,122.8,0.00038,0.0,0.04452]
[1780403581720,51.37,69115.13,122.8,0.00038,0.0,0.04537]
[1780403586756,51.37,69116.02,122.8,0.00039,0.0,0.04549]
[1780403590784,51.38,69129.1,122.8,0.0004,0.0,0.04678]
[1780403595819,51.39,69120.06,122.8,0.00039,0.0,0.04602]
[1780403600857,51.4,69116.46,122.8,0.00039,0.0,0.04578]
[1780403606899,51.4,69110.14,122.8,0.00038,0.0,0.04524]
[1780403611933,51.41,69101.83,122.8,0.00038,0.0,0.04434]
[1780403616971,51.42,69097.76,122.8,0.00037,0.0,0.04403]
[1780403622009,51.43,69098.74,122.8,0.00037,0.0,0.04421]
[1780403627044,51.44,69094.05,122.8,0.00037,0.0,0.04389]
[1780403630065,51.44,69084.22,122.8,0.00036,0.0,0.04308]
[1780403635100,51.45,69087.72,122.8,0.00037,0.0,0.04349]
[1780403640135,51.46,69079.64,122.8,0.00036,0.0,0.04289]
[1780403645170,51.48,69081.46,122.8,0.00036,0.0,0.04315]
[1780403647189,51.48,69093.25,122.8,0.00037,0.0,0.04424]
[1780403652225,51.48,69092.2,122.8,0.00037,0.0,0.04414]
[1780403657259,51.48,69097.75,122.8,0.00038,0.0,0.04464]
[1780403662296,51.49,69103.22,122.8,0.00038,0.0,0.0452]
[1780403666324,51.5,69093.71,122.8,0.00038,0.0,0.04443]
[1780403671359,51.51,69086.82,122.8,0.00037,0.0,0.04369]
[1780403676394,51.52,69085.82,122.8,0.00037,0.0,0.04372]
[1780403681430,51.53,69083.72,122.8,0.00037,0.0,0.04364]
[1780403685458,51.54,69070.6,122.8,0.00036,0.0,0.04259]
[1780403690493,51.54,69080.21,122.8,0.00037,0.0,0.04345]
[1780403695528,51.54,69082.45,122.8,0.00037,0.0,0.04365]
[1780403700573,51.54,69087.27,122.8,0.00037,0.0,0.04408]
[1780403702580,51.54,69077.12,122.8,0.00037,0.0,0.04318]
[1780403705602,51.54,69062.11,122.8,0.00035,0.0,0.04188]
[1780403707616,51.54,69050.54,122.8,0.00034,0.0,0.0409]
[1780403712654,51.54,69055.87,122.8,0.00035,0.0,0.04135]
[1780403717700,51.54,69066.16,122.8,0.00036,0.0,0.04223]
[1780403721876,51.54,69075.55,122.8,0.00036,0.0,0.04304]
[1780403726900,51.54,69089.34,122.8,0.00037,0.0,0.04426]
[1780403731934,51.54,69079.1,122.8,0.00036,0.0,0.04312]
[1780403736970,51.54,69075.21,122.8,0.00036,0.0,0.04278]
[1780403742005,51.54,69082.78,122.8,0.00037,0.0,0.04344]
[1780403745053,51.54,69095.95,122.8,0.00038,0.0,0.04462]
[1780403750088,51.54,69092.43,122.8,0.00038,0.0,0.0443]
[1780403755123,51.54,69089.45,122.8,0.00037,0.0,0.04403]
[1780403757632,51.54,69089.06,122.8,0.00037,0.0,0.044]
[1780403763197,51.54,69102.9,122.8,0.00038,0.0,0.04525]
[1780403768231,51.54,69103.46,122.8,0.00038,0.0,0.0453]
[1780403773267,51.54,69098.21,122.8,0.00038,0.0,0.04482]
[1780403778302,51.54,69091.68,122.8,0.00037,0.0,0.04423]
[1780403781323,51.54,69081.42,122.8,0.00037,0.0,0.04332]
[1780403786358,51.54,69086.05,122.8,0.00037,0.0,0.04373]
[1780403791393,51.54,69089.16,122.8,0.00037,0.0,0.04377]
[1780403796433,51.54,69086.47,122.8,0.00037,0.0,0.04354]
[1780403801468,51.54,69081.87,122.8,0.00036,0.0,0.04313]
[1780403806502,51.54,69079.3,122.8,0.00036,0.0,0.04291]
[1780403810427,51.54,69076.92,122.8,0.00036,0.0,0.0427]
[1780403809525,51.54,69059.78,122.8,0.00035,0.0,0.04123]
[1780403811418,51.54,69059.78,122.8,0.00035,0.0,0.04123]
[1780403820604,51.54,69072.12,122.8,0.00036,0.0,0.04228]
[1780403825640,51.54,69077.68,122.8,0.00036,0.0,0.04277]
[1780403826878,51.54,69077.68,122.8,0.00036,0.0,0.04277]
[1780403833185,51.54,69080.04,122.8,0.00036,0.0,0.04297]
[1780403838299,51.54,69078.17,122.8,0.00036,0.0,0.04281]
[1780403843765,51.54,69078.71,122.8,0.00036,0.0,0.04286]
[1780403845819,51.54,69077.94,122.8,0.00036,0.0,0.04279]
[1780403846896,51.54,69076.56,122.8,0.00036,0.0,0.04267]
[1780403849763,51.54,69068.82,122.8,0.00035,0.0,0.042]
[1780403854843,51.54,69067.25,122.8,0.00035,0.0,0.04164]
[1780403858871,51.54,69058.09,122.8,0.00034,0.0,0.04087]
[1780403862900,51.54,69048.72,122.8,0.00034,0.0,0.0401]
[1780403863908,51.54,69066.42,122.8,0.00035,0.0,0.04157]
[1780403865389,51.54,69078.69,122.8,0.00036,0.0,0.04262]
[1780403866934,51.54,69062.12,122.8,0.00035,0.0,0.04121]
[1780403868948,51.54,69071.05,122.8,0.00035,0.0,0.04197]
[1780403870962,51.54,69060.3,122.8,0.00035,0.0,0.04106]
[1780403872976,51.54,69051.22,122.8,0.00034,0.0,0.0403]
[1780403878011,51.54,69054.96,122.8,0.00034,0.0,0.04061]
[1780403881036,51.54,69045.64,122.8,0.00034,0.0,0.03984]
[1780403882043,51.54,69055.38,122.8,0.00034,0.0,0.04065]
[1780403887078,51.54,69058.53,122.8,0.00035,0.0,0.04091]
[1780403888965,51.54,69053.93,122.8,0.00034,0.0,0.04052]
[1780403889716,51.54,69052.21,122.8,0.00034,0.0,0.04038]
[1780403892713,51.54,69050.75,122.8,0.00034,0.0,0.04026]
[1780403898157,51.54,69039.8,122.8,0.00033,0.0,0.03937]
[1780403903192,51.54,69038.63,122.8,0.00033,0.0,0.03928]
[1780403908227,51.54,69029.0,122.8,0.00032,0.0,0.03851]
[1780403912257,51.54,69022.71,122.8,0.00032,0.0,0.0378]
[1780403917293,51.54,69019.25,122.8,0.00031,0.0,0.03754]
[1780403919307,51.54,69028.86,122.8,0.00032,0.0,0.03829]
[1780403924345,51.54,69026.2,122.8,0.00032,0.0,0.03808]
[1780403929380,51.54,69033.89,122.8,0.00033,0.0,0.03868]
[1780403934415,51.54,69036.48,122.8,0.00033,0.0,0.03889]
[1780403939450,51.54,69029.37,122.8,0.00032,0.0,0.03833]
[1780403944484,51.54,69030.69,122.8,0.00032,0.0,0.03843]
[1780403949530,51.54,69035.69,122.8,0.00033,0.0,0.03883]
[1780403955562,51.54,69032.69,122.8,0.00032,0.0,0.03859]
[1780403957576,51.54,69018.89,122.8,0.00031,0.0,0.03751]
[1780403962614,51.54,69010.39,122.8,0.00031,0.0,0.03686]
[1780403963629,51.54,69019.63,122.8,0.00032,0.0,0.03757]
[1780403968659,51.54,69027.47,122.8,0.00032,0.0,0.03818]
[1780403973694,51.54,69027.39,122.8,0.00032,0.0,0.03796]
[1780403974704,51.54,69037.18,122.8,0.00033,0.0,0.03873]
[1780403979738,51.54,69043.0,122.8,0.00033,0.0,0.0392]
[1780403984774,51.54,69034.83,122.8,0.00032,0.0,0.03855]
[1780403988811,51.54,69046.59,122.8,0.00033,0.0,0.03949]
[1780403993845,51.54,69032.5,122.8,0.00032,0.0,0.03836]
[1780403995862,51.54,69022.82,122.8,0.00032,0.0,0.03761]
[1780404000897,51.54,69011.19,122.8,0.00031,0.0,0.03671]
[1780404005932,51.54,69017.96,122.8,0.00031,0.0,0.03723]
[1780404008953,51.54,69007.9,122.8,0.00031,0.0,0.03647]
[1780404013988,51.54,69007.26,122.8,0.00031,0.0,0.03642]
[1780404019026,51.54,69002.15,122.8,0.0003,0.0,0.03604]
[1780404024061,51.54,69001.95,122.8,0.0003,0.0,0.03602]
[1780404029097,51.55,68996.48,122.8,0.0003,0.0,0.03566]
[1780404032124,51.55,69013.97,122.8,0.00031,0.0,0.03677]
[1780404033126,51.55,69026.15,122.8,0.00032,0.0,0.03773]
[1780404035140,51.56,69040.13,122.8,0.00033,0.0,0.03889]
[1780404040175,51.57,69038.72,122.8,0.00033,0.0,0.03891]
[1780404045210,51.59,69029.86,122.8,0.00032,0.0,0.03833]
[1780404048231,51.6,69039.16,122.8,0.00033,0.0,0.03915]
[1780404053267,51.61,69045.91,122.8,0.00034,0.0,0.03984]
[1780404054276,51.61,69056.69,122.8,0.00034,0.0,0.04075]
[1780404058305,51.68,69075.34,122.8,0.00036,0.0,0.04298]
[1780404061326,51.69,69085.88,122.8,0.00037,0.0,0.04401]
[1780404066360,51.71,69085.9,122.8,0.00037,0.0,0.04414]
[1780404070389,51.71,69096.41,122.8,0.00038,0.0,0.04508]
[1780404072403,51.71,69112.59,122.8,0.0004,0.0,0.04658]
[1780404075426,51.71,69125.03,122.8,0.00041,0.0,0.04783]
[1780404077440,51.72,69135.6,122.8,0.00042,0.0,0.04889]
[1780404081468,51.72,69144.71,122.8,0.00043,0.0,0.04979]
[1780404084490,51.72,69135.2,122.8,0.00042,0.0,0.04885]
[1780404089525,51.72,69135.14,122.8,0.00042,0.0,0.04884]
[1780404094562,51.72,69134.87,122.8,0.00042,0.0,0.04856]
[1780404099598,51.72,69136.25,122.8,0.00042,0.0,0.04869]
[1780404103626,51.72,69149.92,122.8,0.00043,0.0,0.05004]
[1780404108661,51.72,69151.2,122.8,0.00043,0.0,0.05017]
[1780404113696,51.72,69143.95,122.8,0.00042,0.0,0.04945]
[1780404117723,51.72,69132.21,122.8,0.00041,0.0,0.0483]
[1780404122759,51.72,69131.19,122.8,0.00041,0.0,0.0482]
[1780404127794,51.72,69131.82,122.8,0.00041,0.0,0.04826]
[1780404132831,51.72,69129.37,122.8,0.00041,0.0,0.04802]
[1780404135860,51.72,69154.49,122.8,0.00043,0.0,0.0505]
[1780404140971,51.72,69150.53,122.8,0.00043,0.0,0.0501]
[1780404146943,51.72,69152.9,122.8,0.00043,0.0,0.05034]
[1780404150971,51.72,69139.65,122.8,0.00042,0.0,0.04903]
[1780404151978,51.72,69130.33,122.8,0.00041,0.0,0.04786]
[1780404157013,51.72,69122.98,122.8,0.0004,0.0,0.04716]
[1780404162068,51.72,69126.54,122.8,0.00041,0.0,0.0475]
[1780404163060,51.72,69100.31,122.8,0.00038,0.0,0.04505]
[1780404168099,51.72,69099.13,122.8,0.00038,0.0,0.04495]
[1780404171123,51.72,69111.2,122.8,0.00039,0.0,0.04605]
[1780404176159,51.72,69110.88,122.8,0.00039,0.0,0.04602]
[1780404179180,51.72,69120.81,122.8,0.0004,0.0,0.04695]
[1780404184215,51.72,69123.22,122.8,0.0004,0.0,0.04718]
[1780404189249,51.72,69118.61,122.8,0.0004,0.0,0.04675]
[1780404194284,51.72,69120.2,122.8,0.0004,0.0,0.0469]
[1780404199320,51.72,69119.07,122.8,0.0004,0.0,0.04679]
[1780404204355,51.72,69125.47,122.8,0.0004,0.0,0.0474]
[1780404209390,51.72,69132.07,122.8,0.00041,0.0,0.04803]
[1780404214425,51.72,69133.63,122.8,0.00041,0.0,0.04793]
[1780404219460,51.72,69132.9,122.8,0.00041,0.0,0.04786]
[1780404224495,51.72,69130.55,122.8,0.00041,0.0,0.04763]
[1780404229530,51.72,69132.23,122.8,0.00041,0.0,0.04779]
[1780404234565,51.72,69135.32,122.8,0.00041,0.0,0.04809]
[1780404239600,51.72,69136.94,122.8,0.00041,0.0,0.04825]
[1780404244635,51.72,69130.41,122.8,0.00041,0.0,0.04762]
[1780404249670,51.72,69130.15,122.8,0.00041,0.0,0.04759]
[1780404250676,51.72,69117.68,122.8,0.0004,0.0,0.04641]
[1780404255713,51.72,69114.01,122.8,0.00039,0.0,0.04607]
[1780404260747,51.72,69118.76,122.8,0.0004,0.0,0.04651]
[1780404265782,51.72,69117.53,122.8,0.0004,0.0,0.0464]
[1780404270816,51.72,69118.56,122.8,0.0004,0.0,0.04649]
[1780404275852,51.72,69111.86,122.8,0.00039,0.0,0.04563]
[1780404280887,51.72,69114.12,122.8,0.00039,0.0,0.04583]
[1780404285946,51.72,69125.16,122.8,0.0004,0.0,0.04687]
[1780404290985,51.72,69127.17,122.8,0.0004,0.0,0.04706]
[1780404296020,51.72,69126.44,122.8,0.0004,0.0,0.04699]
[1780404301054,51.72,69124.4,122.8,0.0004,0.0,0.04679]
[1780404306090,51.72,69125.54,122.8,0.0004,0.0,0.0469]
[1780404311128,51.72,69121.82,122.8,0.0004,0.0,0.04655]
[1780404316163,51.72,69118.57,122.8,0.00039,0.0,0.04625]
[1780404318179,51.72,69132.65,122.8,0.00041,0.0,0.04758]
[1780404319186,51.72,69146.28,122.8,0.00042,0.0,0.0489]
[1780404323214,51.72,69157.96,122.8,0.00043,0.0,0.05006]
[1780404325228,51.72,69140.16,122.8,0.00041,0.0,0.0483]
[1780404326235,51.72,69121.28,122.8,0.0004,0.0,0.0465]
[1780404331270,51.72,69118.68,122.8,0.00039,0.0,0.04601]
[1780404336306,51.72,69116.55,122.8,0.00039,0.0,0.04581]
[1780404341341,51.72,69118.41,122.8,0.00039,0.0,0.04599]
[1780404346376,51.72,69116.88,122.8,0.00039,0.0,0.04584]
[1780404351411,51.72,69116.29,122.8,0.00039,0.0,0.04579]
[1780404356446,51.72,69110.46,122.8,0.00039,0.0,0.04525]
[1780404361481,51.72,69109.43,122.8,0.00038,0.0,0.04516]
[1780404366516,51.72,69118.3,122.8,0.00039,0.0,0.04598]
[1780404371552,51.72,69112.66,122.8,0.00039,0.0,0.04545]
[1780404373566,51.72,69100.46,122.8,0.00038,0.0,0.04435]
[1780404378603,51.72,69101.34,122.8,0.00038,0.0,0.04443]
[1780404380618,51.72,69112.09,122.8,0.00039,0.0,0.0454]
[1780404385652,51.72,69110.82,122.8,0.00039,0.0,0.04529]
[1780404390688,51.72,69112.36,122.8,0.00039,0.0,0.04543]
[1780404395723,51.72,69109.65,122.8,0.00038,0.0,0.04494]
[1780404400758,51.72,69110.6,122.8,0.00038,0.0,0.04502]
[1780404405793,51.72,69110.98,122.8,0.00038,0.0,0.04506]
[1780404411836,51.72,69110.6,122.8,0.00038,0.0,0.04502]
[1780404416871,51.72,69111.15,122.8,0.00038,0.0,0.04507]
[1780404421906,51.72,69106.68,122.8,0.00038,0.0,0.04467]
[1780404426941,51.72,69109.64,122.8,0.00038,0.0,0.04494]
[1780404428954,51.72,69100.38,122.8,0.00038,0.0,0.0441]
[1780404431976,51.72,69090.34,122.8,0.00037,0.0,0.04321]
[1780404436020,51.72,69079.03,122.8,0.00036,0.0,0.04223]
[1780404437015,51.72,69066.65,122.8,0.00035,0.0,0.04118]
[1780404441046,51.72,69053.89,122.8,0.00034,0.0,0.04012]
[1780404443057,51.72,69043.61,122.8,0.00033,0.0,0.03928]
[1780404448093,51.72,69037.48,122.8,0.00033,0.0,0.03879]
[1780404452123,51.72,69052.07,122.8,0.00034,0.0,0.03975]
[1780404457164,51.72,69043.17,122.8,0.00033,0.0,0.03903]
[1780404458171,51.72,69031.36,122.8,0.00032,0.0,0.03809]
[1780404463206,51.72,69035.63,122.8,0.00032,0.0,0.03843]
[1780404466227,51.72,69044.61,122.8,0.00033,0.0,0.03914]
[1780404471262,51.72,69042.17,122.8,0.00033,0.0,0.03895]
[1780404476297,51.72,69037.97,122.8,0.00033,0.0,0.03861]
[1780404481338,51.72,69041.92,122.8,0.00033,0.0,0.03893]
[1780404486368,51.72,69042.05,122.8,0.00033,0.0,0.03894]
[1780404491403,51.72,69037.1,122.8,0.00033,0.0,0.03855]
[1780404496438,51.72,69037.63,122.8,0.00033,0.0,0.03859]
[1780404501473,51.72,69029.81,122.8,0.00032,0.0,0.03797]
[1780404506508,51.72,69037.34,122.8,0.00033,0.0,0.03856]
[1780404511543,51.72,69035.67,122.8,0.00032,0.0,0.03822]
[1780404516577,51.72,69029.15,122.8,0.00032,0.0,0.03771]
[1780404521613,51.72,69032.24,122.8,0.00032,0.0,0.03795]
[1780404526648,51.72,69035.67,122.8,0.00032,0.0,0.03822]
[1780404531684,51.72,69038.62,122.8,0.00032,0.0,0.03845]
[1780404537726,51.72,69045.7,122.8,0.00033,0.0,0.03902]
[1780404542766,51.72,69048.34,122.8,0.00033,0.0,0.03923]
[1780404546793,51.72,69057.38,122.8,0.00034,0.0,0.03996]
[1780404551829,51.72,69063.0,122.8,0.00034,0.0,0.04043]
[1780404552836,51.72,69052.82,122.8,0.00033,0.0,0.03959]
[1780404557870,51.72,69049.02,122.8,0.00033,0.0,0.03928]
[1780404562905,51.72,69050.01,122.8,0.00033,0.0,0.03936]
[1780404567940,51.72,69050.97,122.8,0.00033,0.0,0.03944]
[1780404572976,51.72,69051.87,122.8,0.00033,0.0,0.0393]
[1780404578010,51.72,69051.82,122.8,0.00033,0.0,0.03929]
[1780404583046,51.72,69045.04,122.8,0.00033,0.0,0.03875]
[1780404587074,51.72,69036.14,122.8,0.00032,0.0,0.03805]
[1780404592109,51.72,69038.45,122.8,0.00032,0.0,0.03823]
[1780404597144,51.72,69038.53,122.8,0.00032,0.0,0.03823]
[1780404602180,51.72,69040.59,122.8,0.00032,0.0,0.0384]
[1780404605208,51.72,69028.6,122.8,0.00032,0.0,0.03746]
[1780404610242,51.72,69025.68,122.8,0.00031,0.0,0.03724]
[1780404615278,51.72,69029.46,122.8,0.00032,0.0,0.03753]
[1780404620313,51.72,69025.85,122.8,0.00031,0.0,0.03725]
[1780404625348,51.72,69024.89,122.8,0.00031,0.0,0.03718]
[1780404628369,51.72,69012.06,122.8,0.0003,0.0,0.0362]
[1780404633405,51.72,69011.63,122.8,0.0003,0.0,0.03597]
[1780404638439,51.72,69015.09,122.8,0.0003,0.0,0.03623]
[1780404643475,51.72,69024.86,122.8,0.00031,0.0,0.03697]
[1780404648510,51.72,69027.74,122.8,0.00031,0.0,0.03719]
[1780404653547,51.72,69026.08,122.8,0.00031,0.0,0.03706]
[1780404658583,51.72,69029.6,122.8,0.00031,0.0,0.03733]
[1780404661603,51.72,69020.48,122.8,0.00031,0.0,0.03663]
[1780404664628,51.72,69003.43,122.8,0.0003,0.0,0.03536]
[1780404667654,51.72,68985.92,122.8,0.00029,0.0,0.0341]
[1780404671684,51.72,69001.8,122.8,0.0003,0.0,0.03524]
[1780404676719,51.72,69005.92,122.8,0.0003,0.0,0.03555]
[1780404681756,51.72,69001.21,122.8,0.0003,0.0,0.0352]
[1780404684778,51.72,68992.06,122.8,0.00029,0.0,0.03454]
[1780404689812,51.72,68991.31,122.8,0.00029,0.0,0.03449]
[1780404694847,51.72,68998.28,122.8,0.00029,0.0,0.03479]
[1780404699882,51.72,69010.53,122.8,0.0003,0.0,0.03569]
[1780404701896,51.72,69021.2,122.8,0.00031,0.0,0.03648]
[1780404706931,51.72,69022.42,122.8,0.00031,0.0,0.03658]
[1780404710958,51.72,69011.38,122.8,0.0003,0.0,0.03575]
[1780404715994,51.72,69006.25,122.8,0.0003,0.0,0.03537]
[1780404721031,51.72,69010.51,122.8,0.0003,0.0,0.03569]
[1780404726069,51.72,69018.76,122.8,0.00031,0.0,0.0363]
[1780404731104,51.72,69017.11,122.8,0.0003,0.0,0.03618]
[1780404736139,51.72,69019.87,122.8,0.00031,0.0,0.03638]
[1780404741175,51.72,69023.53,122.8,0.00031,0.0,0.03666]
[1780404746210,51.72,69015.54,122.8,0.0003,0.0,0.03606]
[1780404751245,51.72,69017.69,122.8,0.0003,0.0,0.03602]
[1780404756280,51.72,69008.05,122.8,0.0003,0.0,0.03531]
[1780404761315,51.72,69000.63,122.8,0.00029,0.0,0.03477]
[1780404764336,51.72,68988.31,122.8,0.00028,0.0,0.03389]
[1780404769371,51.72,68985.39,122.8,0.00028,0.0,0.03368]
[1780404774406,51.72,68993.7,122.8,0.00029,0.0,0.03427]
[1780404779441,51.72,68989.71,122.8,0.00029,0.0,0.03399]
[1780404784476,51.72,68991.45,122.8,0.00029,0.0,0.03411]
[1780404789511,51.72,68990.93,122.8,0.00029,0.0,0.03407]
[1780404794549,51.72,68993.59,122.8,0.00029,0.0,0.03426]
[1780404800591,51.72,68996.29,122.8,0.00029,0.0,0.03445]
[1780404805626,51.72,69002.68,122.8,0.00029,0.0,0.03491]
[1780404810661,51.72,69010.93,122.8,0.0003,0.0,0.03552]
[1780404815696,51.72,69014.45,122.8,0.0003,0.0,0.03558]
[1780404820731,51.72,69012.67,122.8,0.0003,0.0,0.03545]
[1780404825766,51.72,69011.07,122.8,0.0003,0.0,0.03533]
[1780404831065,51.72,69009.64,122.8,0.0003,0.0,0.03522]
[1780404836844,51.72,69016.2,122.8,0.0003,0.0,0.03571]
[1780404841879,51.72,69021.74,122.8,0.0003,0.0,0.03612]
[1780404846924,51.72,69023.25,122.8,0.00031,0.0,0.03623]
[1780404851956,51.72,69015.97,122.8,0.0003,0.0,0.03569]
[1780404856991,51.72,69010.46,122.8,0.0003,0.0,0.03528]
[1780404862026,51.72,69006.93,122.8,0.00029,0.0,0.03503]
[1780404867062,51.72,69000.94,122.8,0.00029,0.0,0.03459]
[1780404872097,51.72,69000.7,122.8,0.00029,0.0,0.03438]
[1780404877133,51.72,69000.13,122.8,0.00029,0.0,0.03434]
[1780404882168,51.72,68991.11,122.8,0.00028,0.0,0.0337]
[1780404887203,51.72,68989.02,122.8,0.00028,0.0,0.03355]
[1780404892238,51.72,68986.67,122.8,0.00028,0.0,0.03339]
[1780404897273,51.72,68984.67,122.8,0.00028,0.0,0.03325]
[1780404900294,51.72,68975.52,122.8,0.00027,0.0,0.03262]
[1780404902308,51.72,68987.32,122.8,0.00028,0.0,0.03344]
[1780404907342,51.72,68993.35,122.8,0.00028,0.0,0.03386]
[1780404912379,51.72,68994.83,122.8,0.00029,0.0,0.03396]
[1780404917414,51.72,69001.86,122.8,0.00029,0.0,0.03446]
[1780404922449,51.72,69004.2,122.8,0.00029,0.0,0.03463]
[1780404927617,51.72,69006.83,122.8,0.00029,0.0,0.03482]
[1780404932520,51.72,68999.34,122.8,0.00029,0.0,0.03409]
[1780404938562,51.72,68999.7,122.8,0.00029,0.0,0.03412]
[1780404939569,51.72,68990.1,122.8,0.00028,0.0,0.03344]
[1780404943598,51.72,68980.88,122.8,0.00027,0.0,0.0328]
[1780404948632,51.72,68984.6,122.8,0.00028,0.0,0.03306]
[1780404954675,51.72,68987.93,122.8,0.00028,0.0,0.03329]
[1780404957696,51.72,68976.39,122.8,0.00027,0.0,0.0325]
[1780404962730,51.72,68973.6,122.8,0.00027,0.0,0.03231]
[1780404967766,51.72,68977.63,122.8,0.00027,0.0,0.03258]
[1780404973809,51.72,68980.99,122.8,0.00027,0.0,0.03281]
[1780404978844,51.72,68981.69,122.8,0.00028,0.0,0.03286]
[1780404983879,51.72,68979.66,122.8,0.00027,0.0,0.03272]
[1780404989023,51.72,68976.09,122.8,0.00027,0.0,0.03248]
[1780404995000,51.72,68968.12,122.8,0.00027,0.0,0.03176]
[1780405000034,51.72,68966.62,122.8,0.00026,0.0,0.03166]
[1780405005070,51.72,68975.89,122.8,0.00027,0.0,0.03228]
[1780405010105,51.72,68973.3,122.8,0.00027,0.0,0.0321]
[1780405015140,51.72,68969.33,122.8,0.00027,0.0,0.03184]
[1780405020175,51.72,68966.1,122.8,0.00026,0.0,0.03162]
[1780405024204,51.72,68976.79,122.8,0.00027,0.0,0.03234]
[1780405029240,51.72,68968.73,122.8,0.00027,0.0,0.0318]
[1780405034275,51.72,68962.04,122.8,0.00026,0.0,0.03135]
[1780405039310,51.72,68957.79,122.8,0.00026,0.0,0.03107]
[1780405044345,51.72,68960.03,122.8,0.00026,0.0,0.03122]
[1780405049380,51.72,68967.34,122.8,0.00027,0.0,0.0317]
[1780405054415,51.72,68966.14,122.8,0.00026,0.0,0.03144]
[1780405060457,51.72,68966.03,122.8,0.00026,0.0,0.03144]
[1780405065492,51.72,68974.55,122.8,0.00027,0.0,0.032]
[1780405070527,51.72,68976.7,122.8,0.00027,0.0,0.03215]
[1780405075562,51.72,68977.38,122.8,0.00027,0.0,0.03219]
[1780405080596,51.72,68973.58,122.8,0.00027,0.0,0.03194]
[1780405083618,51.72,68964.2,122.8,0.00026,0.0,0.03132]
[1780405088655,51.72,68963.13,122.8,0.00026,0.0,0.03125]
[1780405093692,51.72,68969.36,122.8,0.00026,0.0,0.03166]
[1780405098727,51.72,68965.65,122.8,0.00026,0.0,0.03141]
[1780405103763,51.72,68966.64,122.8,0.00026,0.0,0.03148]
[1780405108798,51.72,68964.68,122.8,0.00026,0.0,0.03135]
[1780405114839,51.72,68968.13,122.8,0.00026,0.0,0.03139]
[1780405119875,51.72,68970.67,122.8,0.00026,0.0,0.03156]
[1780405124909,51.72,68978.63,122.8,0.00027,0.0,0.03209]
[1780405128939,51.72,68988.78,122.8,0.00027,0.0,0.03278]
[1780405133973,51.72,68997.77,122.8,0.00028,0.0,0.03341]
[1780405139008,51.72,68998.89,122.8,0.00028,0.0,0.03348]
[1780405144046,51.72,68990.32,122.8,0.00028,0.0,0.03289]
[1780405149081,51.72,68985.61,122.8,0.00027,0.0,0.03257]
[1780405154116,51.72,68983.1,122.8,0.00027,0.0,0.0324]
[1780405159152,51.72,68979.63,122.8,0.00027,0.0,0.03216]
[1780405165194,51.72,68976.15,122.8,0.00027,0.0,0.03193]
[1780405170229,51.72,68974.37,122.8,0.00027,0.0,0.03181]
[1780405175264,51.72,68974.27,122.8,0.00026,0.0,0.03162]
[1780405179292,51.72,68959.93,122.8,0.00026,0.0,0.03068]
[1780405181307,51.72,68950.21,122.8,0.00025,0.0,0.03006]
[1780405186342,51.72,68950.52,122.8,0.00025,0.0,0.03008]
[1780405191377,51.72,68951.0,122.8,0.00025,0.0,0.03011]
[1780405196412,51.72,68945.27,122.8,0.00025,0.0,0.02975]
[1780405198462,51.72,68935.88,122.8,0.00024,0.0,0.02916]
[1780405199445,51.72,68918.6,122.8,0.00023,0.0,0.02811]
[1780405204493,51.72,68912.74,122.8,0.00023,0.0,0.02777]
[1780405209528,51.72,68906.42,122.8,0.00023,0.0,0.02739]
[1780405211544,51.72,68922.72,122.8,0.00024,0.0,0.02836]
[1780405212549,51.72,68937.21,122.8,0.00024,0.0,0.02924]
[1780405214564,51.72,68947.57,122.8,0.00025,0.0,0.02989]
[1780405216581,51.72,68938.63,122.8,0.00024,0.0,0.02933]
[1780405220609,51.72,68948.88,122.8,0.00025,0.0,0.02997]
[1780405223630,51.72,68957.82,122.8,0.00026,0.0,0.03054]
[1780405224824,51.72,68957.82,122.8,0.00026,0.0,0.03054]
[1780405224859,51.72,68967.58,122.8,0.00026,0.0,0.03118]
[1780405230686,51.72,68967.88,122.8,0.00026,0.0,0.0312]
[1780405231699,51.72,68914.0,122.8,0.00023,0.0,0.02768]
[1780405233719,51.72,68904.01,122.8,0.00022,0.0,0.0271]
[1780405237741,51.72,68890.24,122.8,0.00022,0.0,0.02631]
[1780405242777,51.72,68883.99,122.8,0.00021,0.0,0.02596]
[1780405246805,51.72,68900.14,122.8,0.00022,0.0,0.02687]
[1780405250835,51.72,68913.9,122.8,0.00023,0.0,0.02767]
[1780405252926,51.72,68880.4,122.8,0.00021,0.0,0.02576]
[1780405258903,51.72,68875.81,122.8,0.00021,0.0,0.02551]
[1780405263940,51.72,68872.99,122.8,0.00021,0.0,0.02536]
[1780405266961,51.72,68883.28,122.8,0.00021,0.0,0.02592]
[1780405271996,51.72,68881.39,122.8,0.00021,0.0,0.02582]
[1780405274010,51.72,68870.13,122.8,0.00021,0.0,0.0252]
[1780405276027,51.72,68857.06,122.8,0.0002,0.0,0.02451]
[1780405278046,51.72,68867.35,122.8,0.00021,0.0,0.02505]
[1780405283082,51.72,68873.85,122.8,0.00021,0.0,0.0254]
[1780405287110,51.72,68883.28,122.8,0.00021,0.0,0.02592]
[1780405292147,51.72,68885.36,122.8,0.00021,0.0,0.02588]
[1780405295168,51.72,68899.72,122.8,0.00022,0.0,0.02669]
[1780405296176,51.72,68914.35,122.8,0.00023,0.0,0.02754]
[1780405297184,51.72,68925.65,122.8,0.00023,0.0,0.02821]
[1780405302219,51.72,68927.1,122.8,0.00024,0.0,0.02829]
[1780405307254,51.72,68924.77,122.8,0.00023,0.0,0.02815]
[1780405309281,51.72,68933.95,122.8,0.00024,0.0,0.02871]
[1780405310284,51.72,68951.36,122.8,0.00025,0.0,0.02978]
[1780405315319,51.72,68942.04,122.8,0.00024,0.0,0.0292]
[1780405320354,51.72,68943.69,122.8,0.00024,0.0,0.0293]
[1780405323375,51.72,68953.83,122.8,0.00025,0.0,0.02994]
[1780405328430,51.72,68967.33,122.8,0.00026,0.0,0.0308]
[1780405330164,51.72,69001.39,122.8,0.00028,0.0,0.03309]
[1780405330441,51.72,69017.6,122.8,0.00029,0.0,0.03423]
[1780405333152,51.72,68999.19,122.8,0.00028,0.0,0.03294]
[1780405333460,51.72,69010.77,122.8,0.00028,0.0,0.03374]
[1780405335474,51.72,69022.72,122.8,0.00029,0.0,0.0346]
[1780405337783,51.72,69034.48,122.8,0.0003,0.0,0.03546]
[1780405343584,51.72,69036.69,122.8,0.0003,0.0,0.03562]
[1780405347853,51.72,69057.32,122.8,0.00031,0.0,0.03718]
[1780405350638,51.72,69067.59,122.8,0.00032,0.0,0.03798]
[1780405355675,51.72,69059.21,122.8,0.00031,0.0,0.03711]
[1780405360710,51.72,69057.57,122.8,0.00031,0.0,0.03699]
[1780405365745,51.72,69045.41,122.8,0.0003,0.0,0.03607]
[1780405368766,51.72,69061.14,122.8,0.00032,0.0,0.03726]
[1780405369773,51.72,69079.06,122.8,0.00033,0.0,0.03867]
[1780405372794,51.72,69068.82,122.8,0.00032,0.0,0.03786]
[1780405377829,51.72,69069.8,122.8,0.00032,0.0,0.03794]
[1780405382864,51.72,69062.34,122.8,0.00032,0.0,0.03736]
[1780405383874,51.72,69071.5,122.8,0.00032,0.0,0.03807]
[1780405387902,51.72,69084.09,122.8,0.00033,0.0,0.03907]
[1780405390923,51.72,69074.02,122.8,0.00032,0.0,0.03827]
[1780405395958,51.72,69063.22,122.8,0.00032,0.0,0.03742]
[1780405398979,51.72,69051.93,122.8,0.00031,0.0,0.03656]
[1780405403007,51.72,69037.55,122.8,0.0003,0.0,0.03548]
[1780405404014,51.72,69016.57,122.8,0.00029,0.0,0.03396]
[1780405408042,51.72,69007.36,122.8,0.00028,0.0,0.03332]
[1780405413077,51.72,69015.08,122.8,0.00028,0.0,0.03367]
[1780405418113,51.72,69016.92,122.8,0.00028,0.0,0.03381]
[1780405421142,51.72,69031.02,122.8,0.00029,0.0,0.03482]
[1780405424179,51.72,69041.48,122.8,0.0003,0.0,0.03558]
[1780405429213,51.72,69035.09,122.8,0.0003,0.0,0.03511]
[1780405434255,51.72,69029.93,122.8,0.00029,0.0,0.03474]
[1780405434275,51.72,69004.93,122.8,0.00028,0.0,0.03297]
[1780405435276,51.72,69014.44,122.8,0.00028,0.0,0.03363]
[1780405440313,51.72,69015.27,122.8,0.00028,0.0,0.0337]
[1780405445348,51.72,69012.47,122.8,0.00028,0.0,0.0335]
[1780405449376,51.72,69002.09,122.8,0.00028,0.0,0.03279]
[1780405452397,51.72,68992.82,122.8,0.00027,0.0,0.03217]
[1780405458322,51.72,68991.88,122.8,0.00027,0.0,0.03213]
[1780405459662,51.72,69013.38,122.8,0.00028,0.0,0.03362]
[1780405460476,51.72,69022.79,122.8,0.00029,0.0,0.03429]
[1780405463496,51.72,69034.53,122.8,0.0003,0.0,0.03514]
[1780405468532,51.72,69033.3,122.8,0.0003,0.0,0.03505]
[1780405473569,51.72,69032.81,122.8,0.00029,0.0,0.03481]
[1780405477597,51.72,69015.64,122.8,0.00028,0.0,0.03359]
[1780405482632,51.73,69012.23,122.8,0.00028,0.0,0.03335]
[1780405485653,51.73,69025.78,122.8,0.00029,0.0,0.03432]
[1780405490688,51.73,69016.84,122.8,0.00028,0.0,0.03368]
[1780405495723,51.73,69008.93,122.8,0.00028,0.0,0.03313]
[1780405499752,51.73,69018.15,122.8,0.00028,0.0,0.03378]
[1780405504796,51.73,69018.94,122.8,0.00029,0.0,0.03384]
[1780405509831,51.73,69006.24,122.8,0.00028,0.0,0.03295]
[1780405514866,51.73,69014.4,122.8,0.00028,0.0,0.03353]
[1780405517887,51.73,69024.59,122.8,0.00029,0.0,0.03426]
[1780405519902,51.73,69012.09,122.8,0.00028,0.0,0.03337]
[1780405524937,51.73,69001.62,122.8,0.00027,0.0,0.03266]
[1780405529972,51.73,68998.47,122.8,0.00027,0.0,0.03247]
[1780405532993,51.74,68992.46,122.8,0.00027,0.0,0.03189]
[1780405538028,51.74,68991.68,122.8,0.00027,0.0,0.03186]
[1780405543063,51.74,68996.26,122.8,0.00027,0.0,0.0322]
[1780405544070,51.74,69007.61,122.8,0.00028,0.0,0.03298]
[1780405549107,51.74,69013.76,122.8,0.00028,0.0,0.03342]
[1780405554468,51.75,69014.08,122.8,0.00028,0.0,0.03344]
[1780405560195,51.75,69010.27,122.8,0.00028,0.0,0.03318]
[1780405565231,51.75,69003.82,122.8,0.00028,0.0,0.03275]
[1780405570265,51.75,69010.14,122.8,0.00028,0.0,0.0332]
[1780405572279,51.75,69026.75,122.8,0.00029,0.0,0.03438]
[1780405576307,51.75,69017.91,122.8,0.00028,0.0,0.03375]
[1780405581342,51.75,69009.07,122.8,0.00028,0.0,0.03314]
[1780405586378,51.75,68991.6,122.8,0.00027,0.0,0.03195]
[1780405588391,51.75,68978.58,122.8,0.00026,0.0,0.0311]
[1780405593426,51.76,68982.9,122.8,0.00026,0.0,0.03122]
[1780405598461,51.76,68977.4,122.8,0.00026,0.0,0.03086]
[1780405603497,51.76,68978.01,122.8,0.00026,0.0,0.0309]
[1780405605511,51.76,68967.65,122.8,0.00025,0.0,0.03023]
[1780405609553,51.76,68954.92,122.8,0.00025,0.0,0.02942]
[1780405614588,51.76,68941.16,122.8,0.00024,0.0,0.02858]
[1780405619624,51.76,68942.14,122.8,0.00024,0.0,0.02864]
[1780405624659,51.76,68935.85,122.8,0.00024,0.0,0.02826]
[1780405629693,51.76,68937.14,122.8,0.00024,0.0,0.02833]
[1780405633734,51.76,68919.85,122.8,0.00023,0.0,0.02731]
[1780405638769,51.76,68919.83,122.8,0.00023,0.0,0.02731]
[1780405641790,51.76,68932.65,122.8,0.00023,0.0,0.02807]
[1780405644811,51.76,68947.62,122.8,0.00024,0.0,0.02897]
[1780405645821,51.76,68960.85,122.8,0.00025,0.0,0.0298]
[1780405650855,51.78,68968.94,122.8,0.00026,0.0,0.03046]
[1780405655889,51.78,68969.83,122.8,0.00025,0.0,0.03038]
[1780405660925,51.79,68966.54,122.8,0.00025,0.0,0.03021]
[1780405665960,51.79,68969.59,122.8,0.00026,0.0,0.03045]
[1780405671022,51.8,68967.4,122.8,0.00025,0.0,0.03035]
[1780405676058,51.81,68965.66,122.8,0.00025,0.0,0.03029]
[1780405680087,51.81,68954.04,122.8,0.00025,0.0,0.02959]
[1780405684114,51.82,68941.45,122.8,0.00024,0.0,0.02886]
[1780405687137,51.82,68930.41,122.8,0.00024,0.0,0.02823]
[1780405690158,51.83,68920.84,122.8,0.00023,0.0,0.02771]
[1780405693179,51.83,68907.62,122.8,0.00022,0.0,0.02694]
[1780405696201,51.84,68898.57,122.8,0.00022,0.0,0.02647]
[1780405701236,51.85,68908.38,122.8,0.00023,0.0,0.02711]
[1780405704258,51.85,68917.18,122.8,0.00023,0.0,0.02763]
[1780405709292,51.86,68917.52,122.8,0.00023,0.0,0.02773]
[1780405711306,51.87,68905.64,122.8,0.00022,0.0,0.02691]
[1780405712312,51.87,68915.16,122.8,0.00023,0.0,0.02748]
[1780405715334,51.88,68903.03,122.8,0.00022,0.0,0.02683]
[1780405720370,51.9,68908.39,122.8,0.00023,0.0,0.02726]
[1780405725406,51.92,68907.83,122.8,0.00023,0.0,0.02734]
[1780405728427,51.93,68920.25,122.8,0.00023,0.0,0.02815]
[1780405729434,51.93,68941.93,122.8,0.00025,0.0,0.0295]
[1780405734472,52.16,68928.4,122.8,0.00025,0.0,0.03022]
[1780405739508,52.22,68924.8,122.8,0.00026,0.0,0.03045]
[1780405742531,52.27,68940.74,122.8,0.00027,0.0,0.03187]
[1780405745552,52.37,68929.48,122.8,0.00027,0.0,0.03184]
[1780405750589,52.39,68922.27,122.8,0.00027,0.0,0.03151]
[1780405755624,52.42,68925.35,122.8,0.00027,0.0,0.03189]
[1780405760659,52.44,68909.46,122.8,0.00026,0.0,0.03102]
[1780405765698,52.46,68914.73,122.8,0.00027,0.0,0.03153]
[1780405770733,52.49,68914.04,122.8,0.00027,0.0,0.03166]
[1780405775770,52.52,68920.58,122.8,0.00027,0.0,0.03212]
[1780405778789,52.53,68931.1,122.8,0.00028,0.0,0.03294]
[1780405779796,52.54,68943.36,122.8,0.00029,0.0,0.03382]
[1780405784831,52.6,68950.13,122.8,0.0003,0.0,0.03483]
[1780405789866,52.63,68947.31,122.8,0.0003,0.0,0.03482]
[1780405791880,52.64,68930.59,122.8,0.00029,0.0,0.03371]
[1780405794901,52.65,68917.19,122.8,0.00028,0.0,0.0329]
[1780405796334,52.65,68907.36,122.8,0.00027,0.0,0.03225]
[1780405798935,52.66,68918.98,122.8,0.00028,0.0,0.03311]
[1780405803975,52.68,68917.74,122.8,0.00028,0.0,0.03318]
[1780405809012,52.71,68920.82,122.8,0.00028,0.0,0.03358]
[1780405810019,52.71,68930.36,122.8,0.00029,0.0,0.03429]
[1780405815058,52.73,68926.75,122.8,0.00029,0.0,0.03415]
[1780405816065,52.73,68938.57,122.8,0.0003,0.0,0.035]
[1780405821101,52.75,68931.46,122.8,0.00029,0.0,0.03468]
[1780405826136,52.82,68933.55,122.8,0.0003,0.0,0.03538]
[1780405831171,52.85,68928.47,122.8,0.0003,0.0,0.03501]
[1780405836207,52.87,68931.73,122.8,0.0003,0.0,0.03544]
[1780405839228,52.89,68941.25,122.8,0.00031,0.0,0.03626]
[1780405840235,52.94,68952.09,122.8,0.00032,0.0,0.03747]
[1780405845270,52.96,68958.26,122.8,0.00033,0.0,0.03816]
[1780405850305,52.99,68956.85,122.8,0.00033,0.0,0.03826]
[1780405855340,53.01,68957.3,122.8,0.00033,0.0,0.03851]
[1780405858361,53.03,68966.97,122.8,0.00034,0.0,0.0394]
[1780405861389,53.04,68976.29,122.8,0.00035,0.0,0.04028]
[1780405863403,53.05,68965.48,122.8,0.00034,0.0,0.0395]
[1780405868438,53.07,68964.04,122.8,0.00034,0.0,0.03956]
[1780405873473,53.1,68966.6,122.8,0.00034,0.0,0.03999]
[1780405876494,53.11,68955.6,122.8,0.00034,0.0,0.03924]
[1780405881529,53.13,68958.92,122.8,0.00034,0.0,0.03964]
[1780405886564,53.15,68952.44,122.8,0.00034,0.0,0.03934]
[1780405890592,53.16,68941.75,122.8,0.00033,0.0,0.03854]
[1780405892606,53.16,68933.22,122.8,0.00032,0.0,0.03767]
[1780405897641,53.16,68941.83,122.8,0.00033,0.0,0.03833]
[1780405902676,53.16,68942.23,122.8,0.00033,0.0,0.03837]
[1780405906704,53.16,68954.36,122.8,0.00034,0.0,0.03932]
[1780405911739,53.18,68955.09,122.8,0.00034,0.0,0.03951]
[1780405916774,53.2,68951.59,122.8,0.00034,0.0,0.03945]
[1780405921810,53.23,68945.11,122.8,0.00034,0.0,0.03916]
[1780405926845,53.25,68949.72,122.8,0.00034,0.0,0.03974]
[1780405931882,53.28,68961.12,122.8,0.00035,0.0,0.04089]
[1780405936916,53.3,68963.31,122.8,0.00035,0.0,0.0413]
[1780405940944,53.32,68973.38,122.8,0.00036,0.0,0.04233]
[1780405945979,53.35,68961.53,122.8,0.00036,0.0,0.04157]
[1780405952022,53.38,68959.48,122.8,0.00036,0.0,0.04145]
[1780405957056,53.41,68952.63,122.8,0.00035,0.0,0.04111]
[1780405961083,53.43,68940.41,122.8,0.00035,0.0,0.0403]
[1780405965112,53.45,68931.43,122.8,0.00034,0.0,0.03976]
[1780405970147,53.47,68913.19,122.8,0.00033,0.0,0.0385]
[1780405971154,53.47,68899.86,122.8,0.00032,0.0,0.03752]
[1780405974175,53.47,68887.21,122.8,0.00031,0.0,0.03658]
[1780405979211,53.47,68889.44,122.8,0.00031,0.0,0.03675]
[1780405984246,53.48,68883.36,122.8,0.00031,0.0,0.03634]
[1780405989281,53.48,68879.48,122.8,0.00031,0.0,0.03607]
[1780405994316,53.48,68871.42,122.8,0.0003,0.0,0.03551]
[1780405999861,53.49,68863.06,122.8,0.0003,0.0,0.03493]
[1780406005393,53.49,68869.84,122.8,0.0003,0.0,0.03543]
[1780406010428,53.49,68863.1,122.8,0.0003,0.0,0.03499]
[1780406015464,53.49,68848.74,122.8,0.00029,0.0,0.03379]
[1780406017478,53.49,68839.96,122.8,0.00028,0.0,0.03319]
[1780406022517,53.49,68825.27,122.8,0.00027,0.0,0.03221]
[1780406025538,53.49,68809.86,122.8,0.00026,0.0,0.03121]
[1780406026545,53.49,68819.14,122.8,0.00027,0.0,0.03181]
[1780406027553,53.49,68832.14,122.8,0.00028,0.0,0.03266]
[1780406032588,53.49,68841.35,122.8,0.00028,0.0,0.03328]
[1780406037624,53.49,68839.73,122.8,0.00028,0.0,0.03317]
[1780406042659,53.49,68840.85,122.8,0.00028,0.0,0.03325]
[1780406047695,53.49,68840.31,122.8,0.00028,0.0,0.03321]
[1780406052731,53.49,68848.48,122.8,0.00029,0.0,0.03377]
[1780406055751,53.49,68861.13,122.8,0.00029,0.0,0.03465]
[1780406059780,53.49,68850.43,122.8,0.00029,0.0,0.0339]
[1780406060787,53.49,68860.08,122.8,0.00029,0.0,0.03457]
[1780406065823,53.51,68863.27,122.8,0.0003,0.0,0.03492]
[1780406071865,53.51,68864.15,122.8,0.0003,0.0,0.03478]
[1780406074886,53.51,68854.65,122.8,0.00029,0.0,0.03412]
[1780406079920,53.51,68846.16,122.8,0.00028,0.0,0.03353]
[1780406084955,53.51,68841.38,122.8,0.00028,0.0,0.03321]
[1780406089991,53.51,68840.47,122.8,0.00028,0.0,0.03315]
[1780406095042,53.51,68828.17,122.8,0.00027,0.0,0.03232]
[1780406100086,53.51,68823.76,122.8,0.00027,0.0,0.03203]
[1780406102099,53.51,68832.87,122.8,0.00028,0.0,0.03264]
[1780406107136,53.51,68832.67,122.8,0.00028,0.0,0.03262]
[1780406112171,53.51,68827.11,122.8,0.00027,0.0,0.03225]
[1780406117206,53.51,68830.21,122.8,0.00027,0.0,0.03246]
[1780406122251,53.51,68842.83,122.8,0.00028,0.0,0.03331]
[1780406126279,53.51,68831.45,122.8,0.00028,0.0,0.03254]
[1780406130307,53.51,68840.38,122.8,0.00028,0.0,0.03314]
[1780406132321,53.51,68833.54,122.8,0.00028,0.0,0.03249]
[1780406134335,53.51,68842.54,122.8,0.00028,0.0,0.03309]
[1780406139370,53.51,68837.06,122.8,0.00028,0.0,0.03273]
[1780406144406,53.51,68831.86,122.8,0.00027,0.0,0.03238]
[1780406149441,53.51,68833.7,122.8,0.00028,0.0,0.0325]
[1780406152462,53.51,68822.06,122.8,0.00027,0.0,0.03174]
[1780406154476,53.51,68801.94,122.8,0.00026,0.0,0.03046]
[1780406159511,53.51,68815.83,122.8,0.00026,0.0,0.03134]
[1780406164550,53.51,68806.35,122.8,0.00026,0.0,0.03073]
[1780406166564,53.51,68817.35,122.8,0.00027,0.0,0.03143]
[1780406171599,53.51,68814.03,122.8,0.00026,0.0,0.03122]
[1780406174658,53.51,68829.35,122.8,0.00027,0.0,0.03222]
[1780406178687,53.51,68842.51,122.8,0.00028,0.0,0.03309]
[1780406181708,53.51,68830.21,122.8,0.00027,0.0,0.03227]
[1780406183888,53.51,68845.13,122.8,0.00028,0.0,0.03327]
[1780406184865,53.51,68845.13,122.8,0.00028,0.0,0.03327]
[1780406185304,53.51,68844.17,122.8,0.00028,0.0,0.0332]
[1780406190991,53.51,68836.5,122.8,0.00028,0.0,0.03269]
[1780406192014,53.51,68835.73,122.8,0.00027,0.0,0.03245]
[1780406193466,53.51,68837.36,122.8,0.00028,0.0,0.03256]
[1780406194864,53.51,68832.8,122.8,0.00027,0.0,0.03226]
[1780406196095,53.51,68833.39,122.8,0.00027,0.0,0.03229]
[1780406201850,53.51,68841.0,122.8,0.00028,0.0,0.0328]
[1780406206885,53.51,68843.1,122.8,0.00028,0.0,0.03294]
[1780406211920,53.51,68848.98,122.8,0.00028,0.0,0.03334]
[1780406213933,53.51,68858.55,122.8,0.00029,0.0,0.034]
[1780406217964,53.51,68874.29,122.8,0.0003,0.0,0.0351]
[1780406219978,53.51,68889.04,122.8,0.00031,0.0,0.03617]
[1780406225018,53.51,68880.7,122.8,0.0003,0.0,0.03556]
[1780406227032,53.51,68890.47,122.8,0.00031,0.0,0.03627]
[1780406232067,53.51,68894.28,122.8,0.00031,0.0,0.03655]
[1780406234081,53.51,68904.33,122.8,0.00032,0.0,0.0373]
[1780406238109,53.51,68895.16,122.8,0.00031,0.0,0.03662]
[1780406243146,53.51,68895.25,122.8,0.00031,0.0,0.03662]
[1780406248181,53.51,68891.04,122.8,0.00031,0.0,0.03631]
[1780406251202,53.51,68884.94,122.8,0.0003,0.0,0.03566]
[1780406256239,53.51,68882.99,122.8,0.0003,0.0,0.03552]
[1780406261289,53.51,68896.69,122.8,0.00031,0.0,0.03652]
[1780406266207,53.51,68898.88,122.8,0.00031,0.0,0.03668]
[1780406270379,53.51,68892.19,122.8,0.00031,0.0,0.03619]
[1780406270958,53.51,68892.19,122.8,0.00031,0.0,0.03619]
[1780406271357,53.51,68878.29,122.8,0.0003,0.0,0.03518]
[1780406273077,53.51,68878.29,122.8,0.0003,0.0,0.03518]
[1780406273612,53.51,68876.93,122.8,0.0003,0.0,0.03509]
[1780406279420,53.51,68885.08,122.8,0.0003,0.0,0.03567]
[1780406281456,53.51,68894.88,122.8,0.00031,0.0,0.03639]
[1780406283470,53.51,68904.43,122.8,0.00032,0.0,0.0371]
[1780406287498,53.51,68890.77,122.8,0.00031,0.0,0.03609]
[1780406292539,53.51,68892.55,122.8,0.00031,0.0,0.03622]
[1780406293544,53.51,68903.02,122.8,0.00032,0.0,0.03699]
[1780406295558,53.51,68912.61,122.8,0.00032,0.0,0.03771]
[1780406300593,53.51,68919.21,122.8,0.00033,0.0,0.03822]
[1780406303614,53.51,68933.89,122.8,0.00034,0.0,0.03937]
[1780406306636,53.51,68944.04,122.8,0.00035,0.0,0.04018]
[1780406310184,53.51,68957.26,122.8,0.00036,0.0,0.04125]
[1780406313684,53.51,68947.4,122.8,0.00035,0.0,0.04022]
[1780406317712,53.51,68934.41,122.8,0.00034,0.0,0.03918]
[1780406322748,53.51,68928.82,122.8,0.00033,0.0,0.03875]
[1780406323754,53.51,68913.09,122.8,0.00032,0.0,0.03754]
[1780406328789,53.51,68912.81,122.8,0.00032,0.0,0.03752]
[1780406333824,53.51,68910.83,122.8,0.00032,0.0,0.03737]
[1780406336851,53.51,68925.91,122.8,0.00033,0.0,0.03852]
[1780406341886,53.51,68930.66,122.8,0.00033,0.0,0.03889]
[1780406344907,53.51,68919.86,122.8,0.00033,0.0,0.03805]
[1780406349943,53.51,68919.66,122.8,0.00033,0.0,0.03804]
[1780406354978,53.51,68919.76,122.8,0.00033,0.0,0.03805]
[1780406356992,53.51,68930.55,122.8,0.00033,0.0,0.03888]
[1780406360017,53.51,68941.59,122.8,0.00034,0.0,0.03975]
[1780406365210,53.51,68946.18,122.8,0.00035,0.0,0.04012]
[1780406374113,53.51,68943.47,122.8,0.00034,0.0,0.03968]
[1780406379148,53.51,68941.41,122.8,0.00034,0.0,0.03952]
[1780406382169,53.51,68928.67,122.8,0.00033,0.0,0.03852]
[1780406385190,53.51,68919.59,122.8,0.00032,0.0,0.03782]
[1780406390225,53.51,68923.97,122.8,0.00033,0.0,0.03815]
[1780406395264,53.51,68909.94,122.8,0.00032,0.0,0.03709]
[1780406399293,53.51,68900.74,122.8,0.00031,0.0,0.0364]
[1780406404328,53.51,68910.88,122.8,0.00032,0.0,0.03716]
[1780406409363,53.51,68918.21,122.8,0.00032,0.0,0.03771]
[1780406414399,53.51,68913.44,122.8,0.00032,0.0,0.03735]
[1780406419434,53.51,68914.02,122.8,0.00032,0.0,0.03739]
[1780406424469,53.51,68913.87,122.8,0.00032,0.0,0.03738]
[1780406428503,53.51,68923.03,122.8,0.00033,0.0,0.03808]
[1780406433538,53.51,68928.88,122.8,0.00033,0.0,0.03832]
[1780406438577,53.51,68935.0,122.8,0.00033,0.0,0.03879]
[1780406442605,53.51,68924.99,122.8,0.00033,0.0,0.03802]
[1780406447641,53.51,68927.44,122.8,0.00033,0.0,0.0382]
[1780406452675,53.51,68923.11,122.8,0.00032,0.0,0.03787]
[1780406457710,53.51,68929.37,122.8,0.00033,0.0,0.03835]
[1780406459724,53.51,68939.5,122.8,0.00034,0.0,0.03914]
[1780406464761,53.51,68936.39,122.8,0.00033,0.0,0.0389]
[1780406466552,53.51,68937.19,122.8,0.00033,0.0,0.03896]
[1780406467221,53.51,68937.19,122.8,0.00033,0.0,0.03896]
[1780406475839,53.51,68927.56,122.8,0.00033,0.0,0.03821]
[1780406480879,53.51,68928.65,122.8,0.00033,0.0,0.0383]
[1780406485914,53.51,68934.61,122.8,0.00033,0.0,0.03876]
[1780406487735,53.51,68936.5,122.8,0.00033,0.0,0.03891]
[1780406488195,53.51,68936.5,122.8,0.00033,0.0,0.03891]
[1780406488832,53.51,68937.81,122.8,0.00034,0.0,0.03901]
[1780406490643,53.51,68936.69,122.8,0.00033,0.0,0.03892]
[1780406495898,53.51,68936.64,122.8,0.00033,0.0,0.0387]
[1780406501019,53.51,68933.66,122.8,0.00033,0.0,0.03847]
[1780406506055,53.51,68941.39,122.8,0.00034,0.0,0.03907]
[1780406510998,53.51,68939.99,122.8,0.00033,0.0,0.03896]
[1780406511536,53.51,68939.99,122.8,0.00033,0.0,0.03896]
[1780406512732,53.51,68939.97,122.8,0.00033,0.0,0.03896]
[1780406512775,53.51,68939.97,122.8,0.00033,0.0,0.03896]
[1780406513276,53.51,68939.97,122.8,0.00033,0.0,0.03896]
[1780406514438,53.51,68947.78,122.8,0.00034,0.0,0.03958]
[1780406515078,53.51,68956.29,122.8,0.00035,0.0,0.04026]
[1780406520154,53.51,68961.12,122.8,0.00035,0.0,0.04065]
[1780406525189,53.51,68952.38,122.8,0.00034,0.0,0.03994]
[1780406528210,53.51,68965.12,122.8,0.00035,0.0,0.04098]
[1780406530224,53.51,68979.74,122.8,0.00036,0.0,0.0422]
[1780406534252,53.51,68965.47,122.8,0.00035,0.0,0.04101]
[1780406536269,53.51,68954.04,122.8,0.00035,0.0,0.04008]
[1780406541304,53.51,68952.39,122.8,0.00034,0.0,0.03995]
[1780406546339,53.51,68953.43,122.8,0.00034,0.0,0.04003]
[1780406550508,53.51,68951.67,122.8,0.00034,0.0,0.03989]
[1780406550758,53.51,68952.53,122.8,0.00034,0.0,0.03996]
[1780406556412,53.51,68954.58,122.8,0.00034,0.0,0.0399]
[1780406561449,53.51,68958.98,122.8,0.00035,0.0,0.04025]
[1780406562455,53.51,68970.27,122.8,0.00036,0.0,0.04117]
[1780406567490,53.51,68977.61,122.8,0.00036,0.0,0.04178]
[1780406568496,53.51,68986.6,122.8,0.00037,0.0,0.04254]
[1780406573532,53.51,68994.98,122.8,0.00037,0.0,0.04326]
[1780406578567,53.51,69000.39,122.8,0.00038,0.0,0.04373]
[1780406583602,53.51,69002.15,122.8,0.00038,0.0,0.04388]
[1780406588638,53.51,68994.99,122.8,0.00037,0.0,0.04326]
[1780406593309,53.51,68989.09,122.8,0.00037,0.0,0.04275]
[1780406594681,53.51,69000.14,122.8,0.00038,0.0,0.04371]
[1780406599718,53.51,69005.95,122.8,0.00038,0.0,0.04421]
[1780406604753,53.51,69005.33,122.8,0.00038,0.0,0.04416]
[1780406609788,53.51,68998.85,122.8,0.00038,0.0,0.04359]
[1780406614823,53.51,68997.71,122.8,0.00037,0.0,0.04325]
[1780406616837,53.51,68988.84,122.8,0.00037,0.0,0.04249]
[1780406621872,53.51,68995.97,122.8,0.00037,0.0,0.0431]
[1780406626910,53.51,69002.38,122.8,0.00038,0.0,0.04366]
[1780406631945,53.51,69005.75,122.8,0.00038,0.0,0.04395]
[1780406636980,53.51,69000.23,122.8,0.00038,0.0,0.04347]
[1780406642015,53.56,68994.9,122.8,0.00038,0.0,0.04349]
[1780406647050,53.82,68991.9,122.8,0.0004,0.0,0.04571]
[1780406652085,54.09,68992.54,122.8,0.00042,0.0,0.04837]
[1780406657120,54.26,68994.88,122.8,0.00044,0.0,0.05035]
[1780406662155,54.29,68992.87,122.8,0.00044,0.0,0.05043]
[1780406667189,54.31,68993.83,122.8,0.00045,0.0,0.05081]
[1780406671333,54.38,68986.11,122.8,0.00044,0.0,0.0505]
[1780406677261,54.42,68989.9,122.8,0.00045,0.0,0.05122]
[1780406682296,54.49,68986.09,122.8,0.00045,0.0,0.05164]
[1780406687331,54.52,68981.2,122.8,0.00045,0.0,0.05144]
[1780406692366,54.55,68980.74,122.8,0.00045,0.0,0.05168]
[1780406694380,54.56,68971.91,122.8,0.00045,0.0,0.05092]
[1780406699415,54.59,68962.37,122.8,0.00044,0.0,0.05027]
[1780406700422,54.59,68951.28,122.8,0.00043,0.0,0.04926]
[1780406701432,54.65,68936.01,122.8,0.00042,0.0,0.04836]
[1780406703446,54.76,68924.46,122.8,0.00042,0.0,0.04836]
[1780406708571,54.93,68917.05,122.8,0.00043,0.0,0.04936]
[1780406708625,54.93,68925.97,122.8,0.00044,0.0,0.05027]
[1780406714523,54.96,68931.69,122.8,0.00045,0.0,0.05114]
[1780406718551,54.98,68919.37,122.8,0.00044,0.0,0.05015]
[1780406723586,55.01,68921.11,122.8,0.00044,0.0,0.05059]
[1780406728621,55.03,68929.36,122.8,0.00045,0.0,0.05166]
[1780406733657,55.06,68928.39,122.8,0.00045,0.0,0.05153]
[1780406738692,55.08,68926.34,122.8,0.00045,0.0,0.05159]
[1780406743737,55.11,68928.09,122.8,0.00046,0.0,0.05202]
[1780406748772,55.13,68929.11,122.8,0.00046,0.0,0.05238]
[1780406753807,55.16,68930.07,122.8,0.00046,0.0,0.05272]
[1780406758842,55.18,68927.18,122.8,0.00046,0.0,0.05268]
[1780406763877,55.21,68929.3,122.8,0.00047,0.0,0.05319]
[1780406768912,55.23,68925.86,122.8,0.00047,0.0,0.05309]
[1780406773947,55.25,68938.1,122.8,0.00048,0.0,0.05459]
[1780406778982,55.27,68946.52,122.8,0.00049,0.0,0.0557]
[1780406782003,55.29,68958.39,122.8,0.00051,0.0,0.05709]
[1780406787044,55.3,68946.61,122.8,0.0005,0.0,0.05603]
[1780406791072,55.32,68939.19,122.8,0.00049,0.0,0.05513]
[1780406796107,55.34,68935.83,122.8,0.00049,0.0,0.05501]
[1780406801142,55.36,68940.76,122.8,0.00049,0.0,0.05575]
[1780406806177,55.38,68940.56,122.8,0.0005,0.0,0.05595]
[1780406808191,55.39,68950.97,122.8,0.00051,0.0,0.05715]
[1780406813226,55.41,68960.23,122.8,0.00052,0.0,0.05836]
[1780406817257,55.42,68948.46,122.8,0.00051,0.0,0.05723]
[1780406822292,55.44,68949.27,122.8,0.00051,0.0,0.05748]
[1780406826320,55.45,68958.86,122.8,0.00052,0.0,0.05869]
[1780406831355,55.47,68961.94,122.8,0.00053,0.0,0.05922]
[1780406836390,55.48,68968.38,122.8,0.00054,0.0,0.06013]
[1780406840421,55.49,68982.19,122.8,0.00055,0.0,0.06185]
[1780406845456,55.51,68991.83,122.8,0.00056,0.0,0.06312]
[1780406849484,55.52,69004.96,122.8,0.00058,0.0,0.0648]
[1780406854519,55.53,69003.32,122.8,0.00058,0.0,0.06439]
[1780406859554,55.54,69005.06,122.8,0.00058,0.0,0.0647]
[1780406864589,55.55,69002.58,122.8,0.00058,0.0,0.06453]
[1780406867610,55.55,68993.56,122.8,0.00057,0.0,0.06349]
[1780406870631,55.55,68983.93,122.8,0.00056,0.0,0.06242]
[1780406871638,55.55,68974.46,122.8,0.00055,0.0,0.06135]
[1780406876673,55.56,68976.46,122.8,0.00055,0.0,0.06165]
[1780406881712,55.57,68977.03,122.8,0.00055,0.0,0.06184]
[1780406886743,55.57,68965.99,122.8,0.00054,0.0,0.06058]
[1780406888761,55.57,68956.35,122.8,0.00053,0.0,0.0595]
[1780406893796,55.57,68956.34,122.8,0.00053,0.0,0.0595]
[1780406898831,55.57,68954.85,122.8,0.00053,0.0,0.05933]
[1780406904874,55.58,68950.24,122.8,0.00052,0.0,0.0589]
[1780406909915,55.59,68949.57,122.8,0.00052,0.0,0.05894]
[1780406914954,55.6,68947.39,122.8,0.00052,0.0,0.05854]
[1780406917979,55.61,68936.94,122.8,0.00051,0.0,0.05745]
[1780406923014,55.61,68932.98,122.8,0.00051,0.0,0.05702]
[1780406928049,55.61,68941.92,122.8,0.00052,0.0,0.05799]
[1780406933084,55.62,68936.34,122.8,0.00051,0.0,0.05755]
[1780406938120,55.64,68935.93,122.8,0.00051,0.0,0.05775]
[1780406943156,55.7,68924.63,122.8,0.00051,0.0,0.05713]
[1780406948193,55.75,68927.34,122.8,0.00052,0.0,0.05802]
[1780406953227,55.77,68924.74,122.8,0.00052,0.0,0.05794]
[1780406954240,55.77,68915.8,122.8,0.00051,0.0,0.05702]
[1780406959270,55.79,68916.79,122.8,0.00051,0.0,0.05734]
[1780406963298,55.8,68928.66,122.8,0.00052,0.0,0.0588]
[1780406967326,55.82,68918.85,122.8,0.00052,0.0,0.05789]
[1780406972362,55.84,68916.52,122.8,0.00051,0.0,0.05753]
[1780406977397,55.89,68915.13,122.8,0.00052,0.0,0.05795]
[1780406982432,55.9,68918.01,122.8,0.00052,0.0,0.05846]
[1780406987467,55.92,68919.07,122.8,0.00052,0.0,0.05878]
[1780406992502,55.94,68932.49,122.8,0.00054,0.0,0.06047]
[1780406997537,55.95,68932.86,122.8,0.00054,0.0,0.06068]
[1780407002572,55.97,68933.23,122.8,0.00054,0.0,0.0609]
[1780407003579,55.97,68923.95,122.8,0.00053,0.0,0.0599]
[1780407007607,55.99,68914.53,122.8,0.00053,0.0,0.05901]
[1780407008623,55.99,68902.96,122.8,0.00051,0.0,0.05778]
[1780407009621,55.99,68889.19,122.8,0.0005,0.0,0.05636]
[1780407013651,56.01,68903.86,122.8,0.00052,0.0,0.05811]
[1780407014660,56.01,68913.03,122.8,0.00053,0.0,0.05915]
[1780407019695,56.03,68913.34,122.8,0.00053,0.0,0.05937]
[1780407023725,56.04,68904.04,122.8,0.00052,0.0,0.05851]
[1780407024730,56.05,68889.62,122.8,0.00051,0.0,0.05699]
[1780407027752,56.06,68908.66,122.8,0.00053,0.0,0.05918]
[1780407029768,56.07,68919.82,122.8,0.00054,0.0,0.0605]
[1780407032803,56.07,68913.81,122.8,0.00053,0.0,0.05962]
[1780407034817,56.08,68905.0,122.8,0.00052,0.0,0.05869]
[1780407037839,56.08,68914.05,122.8,0.00053,0.0,0.05969]
[1780407042875,56.08,68912.42,122.8,0.00053,0.0,0.05951]
[1780407043882,56.08,68896.64,122.8,0.00051,0.0,0.05778]
[1780407045896,56.08,68905.63,122.8,0.00052,0.0,0.05876]
[1780407050931,56.08,68907.97,122.8,0.00053,0.0,0.05902]
[1780407055973,56.08,68913.63,122.8,0.00053,0.0,0.05964]
[1780407059997,56.08,68923.01,122.8,0.00054,0.0,0.06069]
[1780407062011,56.08,68935.46,122.8,0.00056,0.0,0.0621]
[1780407063018,56.08,68951.57,122.8,0.00057,0.0,0.06398]
[1780407064026,56.08,68965.38,122.8,0.00059,0.0,0.06563]
[1780407065037,56.08,68981.07,122.8,0.00061,0.0,0.06755]
[1780407066049,56.08,69009.1,122.8,0.00064,0.0,0.0711]
[1780407068062,56.08,68999.56,122.8,0.00063,0.0,0.06988]
[1780407073098,56.08,68995.47,122.8,0.00063,0.0,0.06935]
[1780407076119,56.08,68983.18,122.8,0.00061,0.0,0.06781]
[1780407078135,56.08,68970.75,122.8,0.0006,0.0,0.06628]
[1780407083176,56.08,68966.65,122.8,0.00059,0.0,0.06578]
[1780407088211,56.08,68969.04,122.8,0.00059,0.0,0.06607]
[1780407092239,56.08,68959.65,122.8,0.00058,0.0,0.0646]
[1780407095181,56.08,68937.11,122.8,0.00056,0.0,0.06196]
[1780407097274,56.08,68947.12,122.8,0.00057,0.0,0.06312]
[1780407098281,56.08,68959.33,122.8,0.00058,0.0,0.06456]
[1780407103316,56.08,68953.0,122.8,0.00057,0.0,0.06381]
[1780407108351,56.08,68961.32,122.8,0.00058,0.0,0.0648]
[1780407112379,56.08,68951.98,122.8,0.00057,0.0,0.06369]
[1780407115400,56.08,68961.41,122.8,0.00058,0.0,0.06481]
[1780407120436,56.08,68955.43,122.8,0.00058,0.0,0.06413]
[1780407122452,56.08,68966.46,122.8,0.00059,0.0,0.0655]
[1780407127488,56.09,68958.39,122.8,0.00058,0.0,0.06463]
[1780407129501,56.09,68968.48,122.8,0.00059,0.0,0.06586]
[1780407134536,56.1,68959.88,122.8,0.00058,0.0,0.06492]
[1780407139571,56.1,68957.25,122.8,0.00058,0.0,0.06461]
[1780407144606,56.1,68967.39,122.8,0.00059,0.0,0.06582]
[1780407146623,56.1,68952.75,122.8,0.00058,0.0,0.06407]
[1780407148634,56.1,68965.42,122.8,0.00059,0.0,0.06559]
[1780407153670,56.1,68946.45,122.8,0.00057,0.0,0.063]
[1780407155684,56.1,68933.99,122.8,0.00055,0.0,0.06156]
[1780407160719,56.1,68943.06,122.8,0.00056,0.0,0.0626]
[1780407165754,56.1,68940.13,122.8,0.00056,0.0,0.06227]
[1780407166762,56.1,68916.47,122.8,0.00053,0.0,0.05959]
[1780407168776,56.1,68907.59,122.8,0.00052,0.0,0.05862]
[1780407172804,56.1,68891.88,122.8,0.00051,0.0,0.05692]
[1780407173812,56.1,68882.5,122.8,0.0005,0.0,0.05593]
[1780407175827,56.1,68866.79,122.8,0.00048,0.0,0.05431]
[1780407180862,56.1,68871.67,122.8,0.00049,0.0,0.05481]
[1780407185900,56.1,68863.89,122.8,0.00048,0.0,0.05402]
[1780407190935,56.1,68864.89,122.8,0.00048,0.0,0.05412]
[1780407192949,56.1,68873.64,122.8,0.00049,0.0,0.05501]
[1780407196978,56.1,68864.39,122.8,0.00048,0.0,0.05407]
[1780407202013,56.1,68862.86,122.8,0.00048,0.0,0.05391]
[1780407205053,56.1,68849.46,122.8,0.00047,0.0,0.05257]
[1780407208064,56.1,68838.2,122.8,0.00046,0.0,0.05147]
[1780407211085,56.1,68830.86,122.8,0.00045,0.0,0.05048]
[1780407214107,56.1,68839.76,122.8,0.00045,0.0,0.05134]
[1780407219143,56.1,68843.26,122.8,0.00046,0.0,0.05168]
[1780407221156,56.1,68834.1,122.8,0.00045,0.0,0.05079]
[1780407226193,56.1,68843.9,122.8,0.00046,0.0,0.05174]
[1780407231228,56.1,68847.43,122.8,0.00046,0.0,0.05209]
[1780407236263,56.1,68849.4,122.8,0.00046,0.0,0.05228]
[1780407241298,56.1,68848.66,122.8,0.00046,0.0,0.05221]
[1780407243315,56.1,68834.87,122.8,0.00045,0.0,0.05087]
[1780407248349,56.1,68824.86,122.8,0.00044,0.0,0.04991]
[1780407252383,56.1,68836.21,122.8,0.00045,0.0,0.051]
[1780407255404,56.1,68846.21,122.8,0.00046,0.0,0.05197]
[1780407260439,56.1,68835.14,122.8,0.00045,0.0,0.05089]
[1780407265474,56.1,68842.36,122.8,0.00046,0.0,0.05159]
[1780407270509,56.1,68841.84,122.8,0.00046,0.0,0.05154]
[1780407275545,56.1,68839.39,122.8,0.00045,0.0,0.05102]
[1780407280581,56.1,68843.35,122.8,0.00046,0.0,0.05141]
[1780407285616,56.1,68846.28,122.8,0.00046,0.0,0.05169]
[1780407289644,56.1,68855.56,122.8,0.00047,0.0,0.0526]
[1780407294679,56.1,68853.77,122.8,0.00046,0.0,0.05243]
[1780407295687,56.1,68871.26,122.8,0.00048,0.0,0.05418]
[1780407300735,56.1,68855.47,122.8,0.00047,0.0,0.05259]
[1780407304763,56.1,68844.14,122.8,0.00046,0.0,0.05148]
[1780407309894,56.1,68843.88,122.8,0.00046,0.0,0.05146]
[1780407312917,56.1,68852.73,122.8,0.00046,0.0,0.05232]
[1780407314931,56.1,68842.22,122.8,0.00045,0.0,0.0513]
[1780407317961,56.1,68821.25,122.8,0.00044,0.0,0.0493]
[1780407318966,56.1,68811.38,122.8,0.00043,0.0,0.04839]
[1780407321987,56.1,68799.48,122.8,0.00042,0.0,0.04731]
[1780407323005,56.1,68789.82,122.8,0.00041,0.0,0.04644]
[1780407324014,56.1,68781.11,122.8,0.0004,0.0,0.04568]
[1780407329048,56.1,68793.56,122.8,0.00041,0.0,0.04678]
[1780407334083,56.1,68792.27,122.8,0.00041,0.0,0.0464]
[1780407337105,56.1,68809.04,122.8,0.00042,0.0,0.04791]
[1780407342140,56.1,68820.69,122.8,0.00043,0.0,0.04898]
[1780407345168,56.1,68810.98,122.8,0.00042,0.0,0.04808]
[1780407350204,56.1,68822.62,122.8,0.00043,0.0,0.04916]
[1780407354232,56.1,68835.47,122.8,0.00045,0.0,0.05037]
[1780407357027,56.1,68843.52,122.8,0.00045,0.0,0.05114]
[1780407361281,56.1,68820.32,122.8,0.00043,0.0,0.04894]
[1780407364305,56.1,68798.52,122.8,0.00041,0.0,0.04696]
[1780407365312,56.1,68788.22,122.8,0.0004,0.0,0.04604]
[1780407367330,56.1,68771.22,122.8,0.00039,0.0,0.04457]
[1780407368333,56.1,68760.21,122.8,0.00038,0.0,0.04364]
[1780407370347,56.1,68751.24,122.8,0.00038,0.0,0.0429]
[1780407375392,56.1,68747.92,122.8,0.00037,0.0,0.04262]
[1780407377407,56.1,68761.79,122.8,0.00038,0.0,0.04377]
[1780407380427,56.1,68773.11,122.8,0.00039,0.0,0.04473]
[1780407384466,56.1,68786.48,122.8,0.0004,0.0,0.04589]
[1780407388498,56.1,68801.04,122.8,0.00042,0.0,0.04718]
[1780407390512,56.1,68815.46,122.8,0.00043,0.0,0.0485]
[1780407392526,56.1,68829.62,122.8,0.00044,0.0,0.04954]
[1780407394542,56.1,68800.08,122.8,0.00041,0.0,0.04684]
[1780407399577,56.1,68788.95,122.8,0.0004,0.0,0.04585]
[1780407403606,56.1,68803.31,122.8,0.00041,0.0,0.04713]
[1780407406627,56.1,68812.03,122.8,0.00042,0.0,0.04791]
[1780407411662,56.1,68812.44,122.8,0.00042,0.0,0.04795]
[1780407415690,56.1,68801.39,122.8,0.00041,0.0,0.04695]
[1780407418332,56.1,68832.41,122.8,0.00044,0.0,0.0498]
[1780407422754,56.1,68856.97,122.8,0.00046,0.0,0.05217]
[1780407423763,56.1,68868.25,122.8,0.00047,0.0,0.05329]
[1780407428800,56.1,68861.67,122.8,0.00047,0.0,0.05264]
[1780407431821,56.1,68845.71,122.8,0.00045,0.0,0.05107]
[1780407435852,56.1,68854.64,122.8,0.00046,0.0,0.05194]
[1780407441045,56.1,68851.88,122.8,0.00046,0.0,0.05167]
[1780407441107,56.1,68836.81,122.8,0.00044,0.0,0.05022]
[1780407442194,56.1,68825.49,122.8,0.00043,0.0,0.04916]
[1780407445132,56.1,68844.8,122.8,0.00045,0.0,0.05099]
[1780407446438,56.1,68869.07,122.8,0.00047,0.0,0.05337]
[1780407446933,56.1,68881.23,122.8,0.00049,0.0,0.05461]
[1780407448948,56.1,68867.45,122.8,0.00047,0.0,0.05321]
[1780407449955,56.1,68858.48,122.8,0.00046,0.0,0.05232]
[1780407454990,56.1,68839.8,122.8,0.00044,0.0,0.05023]
[1780407460033,56.1,68845.22,122.8,0.00045,0.0,0.05075]
[1780407465069,56.1,68838.74,122.8,0.00044,0.0,0.05013]
[1780407469097,56.1,68829.69,122.8,0.00044,0.0,0.04928]
[1780407472120,56.1,68796.06,122.8,0.00041,0.0,0.04622]
[1780407474134,56.1,68785.21,122.8,0.0004,0.0,0.04527]
[1780407479169,56.1,68778.21,122.8,0.00039,0.0,0.04467]
[1780407481183,56.1,68768.33,122.8,0.00038,0.0,0.04383]
[1780407484217,56.1,68788.31,122.8,0.0004,0.0,0.04554]
[1780407486232,56.1,68777.04,122.8,0.00039,0.0,0.04457]
[1780407491268,56.1,68776.09,122.8,0.00039,0.0,0.04449]
[1780407492274,56.1,68766.85,122.8,0.00038,0.0,0.04371]
[1780407494288,56.1,68776.94,122.8,0.00039,0.0,0.04456]
[1780407496326,56.1,68795.43,122.8,0.00041,0.0,0.04616]
[1780407498324,56.1,68786.01,122.8,0.0004,0.0,0.04534]
[1780407503359,56.1,68781.35,122.8,0.00039,0.0,0.04494]
[1780407507387,56.1,68769.66,122.8,0.00039,0.0,0.04394]
[1780407510421,56.1,68752.14,122.8,0.00037,0.0,0.04249]
[1780407513446,56.1,68764.38,122.8,0.00038,0.0,0.04326]
[1780407518481,56.1,68763.93,122.8,0.00038,0.0,0.04322]
[1780407523517,56.1,68759.23,122.8,0.00037,0.0,0.04283]
[1780407528550,56.1,68752.39,122.8,0.00037,0.0,0.04227]
[1780407533586,56.1,68750.92,122.8,0.00037,0.0,0.04215]
[1780407536607,56.1,68764.33,122.8,0.00038,0.0,0.04325]
[1780407541651,56.1,68769.14,122.8,0.00038,0.0,0.04365]
[1780407543665,56.1,68759.73,122.8,0.00038,0.0,0.04287]
[1780407548700,56.1,68756.65,122.8,0.00037,0.0,0.04262]
[1780407553735,56.1,68749.28,122.8,0.00037,0.0,0.04202]
[1780407555750,56.1,68737.32,122.8,0.00036,0.0,0.04106]
[1780407561417,56.1,68739.0,122.8,0.00036,0.0,0.04119]
[1780407568850,56.1,68744.23,122.8,0.00036,0.0,0.04161]
[1780407573340,56.1,68777.77,122.8,0.00039,0.0,0.04413]
[1780407574081,56.1,68794.56,122.8,0.0004,0.0,0.04558]
[1780407579941,56.1,68783.01,122.8,0.00039,0.0,0.04458]
[1780407582964,56.1,68773.13,122.8,0.00038,0.0,0.04374]
[1780407584975,56.1,68764.15,122.8,0.00038,0.0,0.04299]
[1780407590010,56.1,68770.77,122.8,0.00038,0.0,0.04354]
[1780407595045,56.1,68779.61,122.8,0.00039,0.0,0.04429]
[1780407599072,56.1,68788.32,122.8,0.0004,0.0,0.04503]
[1780407604120,56.1,68778.87,122.8,0.00039,0.0,0.04423]
[1780407607148,56.1,68767.32,122.8,0.00038,0.0,0.04326]
[1780407609161,56.1,68776.64,122.8,0.00039,0.0,0.04404]
[1780407610169,56.1,68766.22,122.8,0.00038,0.0,0.04316]
[1780407611179,56.1,68755.56,122.8,0.00037,0.0,0.04229]
[1780407614200,56.1,68742.37,122.8,0.00036,0.0,0.04123]
[1780407619235,56.1,68737.13,122.8,0.00036,0.0,0.04081]
[1780407622256,56.1,68726.51,122.8,0.00035,0.0,0.03998]
[1780407625280,56.1,68714.77,122.8,0.00034,0.0,0.03908]
[1780407630316,56.1,68716.99,122.8,0.00034,0.0,0.03925]
[1780407635353,56.1,68726.54,122.8,0.00035,0.0,0.03975]
[1780407640388,56.1,68723.63,122.8,0.00034,0.0,0.03953]
[1780407645423,56.1,68725.26,122.8,0.00035,0.0,0.03966]
[1780407646430,56.1,68712.95,122.8,0.00034,0.0,0.03872]
[1780407651465,56.1,68699.75,122.8,0.00033,0.0,0.03774]
[1780407655497,56.1,68715.87,122.8,0.00034,0.0,0.03894]
[1780407660532,56.1,68713.04,122.8,0.00034,0.0,0.03873]
[1780407665570,56.1,68723.7,122.8,0.00034,0.0,0.03954]
[1780407670604,56.1,68721.94,122.8,0.00034,0.0,0.0394]
[1780407675639,56.1,68716.64,122.8,0.00034,0.0,0.039]
[1780407676646,56.1,68703.45,122.8,0.00033,0.0,0.03801]
[1780407681696,56.1,68695.6,122.8,0.00033,0.0,0.03743]
[1780407682697,56.1,68686.46,122.8,0.00032,0.0,0.03677]
[1780407685748,56.1,68701.34,122.8,0.00033,0.0,0.03785]
[1780407686745,56.1,68725.13,122.8,0.00035,0.0,0.03965]
[1780407689779,56.1,68736.52,122.8,0.00035,0.0,0.04053]
[1780407690787,56.1,68748.64,122.8,0.00036,0.0,0.04149]
[1780407691807,56.1,68761.22,122.8,0.00037,0.0,0.04227]
[1780407692808,56.1,68779.92,122.8,0.00038,0.0,0.04382]
[1780407693950,56.1,68789.52,122.8,0.00039,0.0,0.04463]
[1780407699874,56.1,68788.17,122.8,0.00039,0.0,0.04452]
[1780407704913,56.1,68787.22,122.8,0.00039,0.0,0.04444]
[1780407709948,56.1,68788.47,122.8,0.00039,0.0,0.04454]
[1780407712970,56.1,68797.9,122.8,0.0004,0.0,0.04536]
[1780407715042,56.1,68807.9,122.8,0.00041,0.0,0.04623]
[1780407718006,56.1,68817.56,122.8,0.00042,0.0,0.04709]
[1780407719013,56.1,68828.95,122.8,0.00043,0.0,0.04813]
[1780407720026,56.1,68839.9,122.8,0.00043,0.0,0.04914]
[1780407721032,56.1,68854.58,122.8,0.00045,0.0,0.05053]
[1780407724053,56.1,68842.74,122.8,0.00044,0.0,0.04941]
[1780407727074,56.1,68828.55,122.8,0.00042,0.0,0.04809]
[1780407730098,56.1,68814.11,122.8,0.00041,0.0,0.04678]
[1780407734127,56.1,68832.44,122.8,0.00043,0.0,0.04845]
[1780407738156,56.1,68823.69,122.8,0.00042,0.0,0.04765]
[1780407743192,56.1,68805.38,122.8,0.00041,0.0,0.04601]
[1780407746213,56.1,68814.3,122.8,0.00041,0.0,0.0468]
[1780407751248,56.1,68808.07,122.8,0.00041,0.0,0.04599]
[1780407756283,56.1,68803.19,122.8,0.0004,0.0,0.04556]
[1780407761318,56.1,68793.97,122.8,0.00039,0.0,0.04476]
[1780407764096,56.1,68791.8,122.8,0.00039,0.0,0.04458]
[1780407764939,56.1,68791.8,122.8,0.00039,0.0,0.04458]
[1780407767363,56.1,68808.94,122.8,0.00041,0.0,0.04607]
[1780407768370,56.1,68818.74,122.8,0.00041,0.0,0.04694]
[1780407770385,56.1,68828.8,122.8,0.00042,0.0,0.04785]
[1780407772638,56.1,68828.07,122.8,0.00042,0.0,0.04778]
[1780407772752,56.1,68841.93,122.8,0.00043,0.0,0.04906]
[1780407773346,56.1,68841.93,122.8,0.00043,0.0,0.04906]
[1780407775420,56.1,68859.0,122.8,0.00045,0.0,0.05067]
[1780407778910,56.1,68860.09,122.8,0.00045,0.0,0.05078]
[1780407781464,56.1,68874.05,122.8,0.00046,0.0,0.05214]
[1780407783900,56.1,68876.47,122.8,0.00047,0.0,0.05238]
[1780407784343,56.1,68875.37,122.8,0.00046,0.0,0.05227]
[1780407789603,56.1,68869.46,122.8,0.00046,0.0,0.05169]
[1780407794532,56.1,68860.25,122.8,0.00045,0.0,0.05079]
[1780407796570,56.1,68848.45,122.8,0.00044,0.0,0.04967]
[1780407801604,56.1,68842.32,122.8,0.00043,0.0,0.04909]
[1780407805633,56.1,68812.06,122.8,0.00041,0.0,0.04634]
[1780407806863,56.1,68812.06,122.8,0.00041,0.0,0.04634]
[1780407810263,56.1,68801.57,122.8,0.0004,0.0,0.04542]
[1780407817477,56.1,68816.05,122.8,0.00041,0.0,0.04644]
[1780407821763,56.1,68827.0,122.8,0.00042,0.0,0.04742]
[1780407825637,56.1,68819.52,122.8,0.00041,0.0,0.04674]
[1780407827915,56.1,68821.09,122.8,0.00041,0.0,0.04689]
[1780407828843,56.1,68821.24,122.8,0.00041,0.0,0.0469]
[1780407833847,56.1,68806.14,122.8,0.0004,0.0,0.04556]
[1780407839073,56.1,68799.23,122.8,0.0004,0.0,0.04496]
[1780407839895,56.1,68792.58,122.8,0.00039,0.0,0.04439]
[1780407841906,56.1,68766.64,122.8,0.00037,0.0,0.04223]
[1780407844927,56.1,68749.39,122.8,0.00036,0.0,0.04085]
[1780407846131,56.1,68749.39,122.8,0.00036,0.0,0.04085]
[1780407846701,56.1,68746.26,122.8,0.00035,0.0,0.0406]
[1780407847959,56.1,68766.69,122.8,0.00037,0.0,0.04223]
[1780407848965,56.1,68778.69,122.8,0.00038,0.0,0.04322]
[1780407850765,56.1,68781.95,122.8,0.00038,0.0,0.0435]
[1780407856015,56.1,68775.35,122.8,0.00038,0.0,0.04295]
[1780407858032,56.1,68762.58,122.8,0.00037,0.0,0.0419]
[1780407860046,56.1,68773.43,122.8,0.00038,0.0,0.04279]
[1780407865081,56.1,68774.88,122.8,0.00038,0.0,0.04291]
[1780407870116,56.1,68780.43,122.8,0.00038,0.0,0.04337]
[1780407871922,56.1,68780.09,122.8,0.00038,0.0,0.04309]
[1780407873172,56.1,68779.32,122.8,0.00038,0.0,0.04303]
[1780407874959,56.1,68785.24,122.8,0.00038,0.0,0.04352]
[1780407875716,56.1,68785.92,122.8,0.00038,0.0,0.04358]
[1780407876206,56.1,68786.2,122.8,0.00038,0.0,0.0436]
[1780407882203,56.1,68788.31,122.8,0.00038,0.0,0.04378]
[1780407887238,56.1,68789.71,122.8,0.00039,0.0,0.0439]
[1780407892273,56.1,68787.15,122.8,0.00038,0.0,0.04368]
[1780407895294,56.1,68775.63,122.8,0.00037,0.0,0.04273]
[1780407897308,56.1,68784.36,122.8,0.00038,0.0,0.04345]
[1780407901346,56.1,68801.2,122.8,0.0004,0.0,0.04488]
[1780407904514,56.1,68826.63,122.8,0.00042,0.0,0.04712]
[1780407906143,56.1,68842.47,122.8,0.00043,0.0,0.04857]
[1780407910418,56.1,68833.49,122.8,0.00042,0.0,0.04774]
[1780407913439,56.1,68824.34,122.8,0.00041,0.0,0.04691]
[1780407915458,56.1,68834.28,122.8,0.00042,0.0,0.04781]
[1780407918152,56.1,68846.29,122.8,0.00043,0.0,0.04892]
[1780407921077,56.1,68841.96,122.8,0.00043,0.0,0.04852]
[1780407925111,56.1,68835.51,122.8,0.00042,0.0,0.04793]
[1780407925528,56.1,68845.21,122.8,0.00043,0.0,0.04882]
[1780407929556,56.1,68831.4,122.8,0.00042,0.0,0.04755]
[1780407931571,56.1,68819.92,122.8,0.00041,0.0,0.04626]
[1780407934593,56.1,68835.55,122.8,0.00042,0.0,0.04766]
[1780407939637,56.1,68841.97,122.8,0.00043,0.0,0.04825]
[1780407944684,56.1,68857.76,122.8,0.00044,0.0,0.04972]
[1780407947704,56.1,68848.16,122.8,0.00043,0.0,0.04882]
[1780407949718,56.1,68863.02,122.8,0.00045,0.0,0.05022]
[1780407951734,56.1,68872.01,122.8,0.00045,0.0,0.05109]
[1780407952741,56.1,68860.23,122.8,0.00044,0.0,0.04996]
[1780407957777,56.1,68853.23,122.8,0.00044,0.0,0.0493]
[1780407962812,56.1,68860.56,122.8,0.00044,0.0,0.04999]
[1780407967847,56.1,68861.11,122.8,0.00044,0.0,0.05004]
[1780407972882,56.1,68859.67,122.8,0.00044,0.0,0.0499]
[1780407973889,56.1,68845.25,122.8,0.00043,0.0,0.04855]
[1780407975903,56.1,68830.94,122.8,0.00042,0.0,0.04724]
[1780407980938,56.1,68828.07,122.8,0.00042,0.0,0.04699]
[1780407982954,56.1,68813.86,122.8,0.0004,0.0,0.04573]
[1780407987989,56.1,68812.12,122.8,0.0004,0.0,0.04557]
[1780407993024,56.1,68806.61,122.8,0.0004,0.0,0.04484]
[1780407998060,56.1,68801.69,122.8,0.00039,0.0,0.04442]
[1780408002090,56.1,68792.57,122.8,0.00038,0.0,0.04365]
[1780408007123,56.1,68797.47,122.8,0.00039,0.0,0.04406]
[1780408012158,56.1,68792.57,122.8,0.00038,0.0,0.04365]
[1780408017193,56.1,68784.76,122.8,0.00038,0.0,0.04299]
[1780408021221,56.1,68794.33,122.8,0.00039,0.0,0.04379]
[1780408026256,56.1,68795.55,122.8,0.00039,0.0,0.0439]
[1780408029277,56.1,68784.21,122.8,0.00038,0.0,0.04295]
[1780408033304,56.1,68794.59,122.8,0.00039,0.0,0.04382]
[1780408038340,56.1,68798.82,122.8,0.00039,0.0,0.04417]
[1780408042381,56.1,68787.86,122.8,0.00038,0.0,0.04325]
[1780408048060,56.1,68791.12,122.8,0.00038,0.0,0.04352]
[1780408048137,56.1,68775.32,122.8,0.00037,0.0,0.04222]
[1780408053460,56.1,68775.21,122.8,0.00037,0.0,0.04197]
[1780408058496,56.1,68776.97,122.8,0.00037,0.0,0.04211]
[1780408063531,56.1,68782.03,122.8,0.00037,0.0,0.04252]
[1780408068566,56.1,68782.58,122.8,0.00037,0.0,0.04257]
[1780408069575,56.1,68797.32,122.8,0.00039,0.0,0.0438]
[1780408070581,56.1,68807.07,122.8,0.00039,0.0,0.04463]
[1780408075623,56.1,68802.78,122.8,0.00039,0.0,0.04426]
[1780408080658,56.1,68808.96,122.8,0.00039,0.0,0.04479]
[1780408083679,56.1,68799.15,122.8,0.00039,0.0,0.04395]
[1780408086701,56.1,68784.79,122.8,0.00038,0.0,0.04275]
[1780408091739,56.1,68783.01,122.8,0.00037,0.0,0.0426]
[1780408093753,56.1,68792.12,122.8,0.00038,0.0,0.04336]
[1780408096774,56.1,68802.09,122.8,0.00039,0.0,0.0442]
[1780408097781,56.1,68812.24,122.8,0.0004,0.0,0.04507]
[1780408102816,56.1,68816.31,122.8,0.0004,0.0,0.04543]
[1780408105837,56.1,68825.09,122.8,0.00041,0.0,0.0462]
[1780408109865,56.1,68835.61,122.8,0.00042,0.0,0.04714]
[1780408114900,56.1,68836.07,122.8,0.00042,0.0,0.04691]
[1780408119935,56.1,68836.61,122.8,0.00042,0.0,0.04696]
[1780408124985,56.1,68825.94,122.8,0.00041,0.0,0.04601]
[1780408130020,56.1,68813.61,122.8,0.0004,0.0,0.04494]
[1780408135055,56.1,68805.88,122.8,0.00039,0.0,0.04427]
[1780408140090,56.1,68811.63,122.8,0.00039,0.0,0.04477]
[1780408142105,56.1,68801.28,122.8,0.00039,0.0,0.04388]
[1780408146134,56.1,68785.38,122.8,0.00037,0.0,0.04256]
[1780408149155,56.1,68775.98,122.8,0.00037,0.0,0.04179]
[1780408150163,56.1,68762.1,122.8,0.00036,0.0,0.04068]
[1780408151170,56.1,68752.81,122.8,0.00035,0.0,0.03995]
[1780408156205,56.1,68750.98,122.8,0.00035,0.0,0.03981]
[1780408159226,56.1,68763.07,122.8,0.00036,0.0,0.04076]
[1780408164261,56.1,68755.3,122.8,0.00035,0.0,0.04015]
[1780408167282,56.1,68765.25,122.8,0.00036,0.0,0.04093]
[1780408170303,56.1,68752.19,122.8,0.00035,0.0,0.03991]
[1780408175343,56.1,68743.02,122.8,0.00034,0.0,0.03897]
[1780408178361,56.1,68752.7,122.8,0.00035,0.0,0.03972]
[1780408180375,56.1,68761.77,122.8,0.00035,0.0,0.04042]
[1780408182392,56.1,68776.81,122.8,0.00037,0.0,0.04162]
[1780408183399,56.1,68787.57,122.8,0.00037,0.0,0.04249]
[1780408188439,56.1,68791.18,122.8,0.00038,0.0,0.04279]
[1780408193474,56.1,68787.93,122.8,0.00037,0.0,0.04252]
[1780408198509,56.1,68795.46,122.8,0.00038,0.0,0.04315]
[1780408203545,56.1,68789.85,122.8,0.00038,0.0,0.04268]
[1780408208583,56.1,68797.72,122.8,0.00038,0.0,0.04334]
[1780408213616,56.1,68794.05,122.8,0.00038,0.0,0.04303]
[1780408218660,56.1,68787.17,122.8,0.00037,0.0,0.04246]
[1780408223694,56.1,68791.09,122.8,0.00038,0.0,0.04278]
[1780408228730,56.1,68791.29,122.8,0.00038,0.0,0.0428]
[1780408230744,56.1,68782.37,122.8,0.00037,0.0,0.04207]
[1780408233766,56.1,68795.61,122.8,0.00038,0.0,0.04291]
[1780408236787,56.1,68786.7,122.8,0.00037,0.0,0.04218]
[1780408238801,56.1,68773.9,122.8,0.00036,0.0,0.04115]
[1780408239807,56.1,68762.78,122.8,0.00035,0.0,0.04027]
[1780408241822,56.1,68752.57,122.8,0.00035,0.0,0.03948]
[1780408246857,56.1,68758.66,122.8,0.00035,0.0,0.03995]
[1780408251893,56.1,68757.55,122.8,0.00035,0.0,0.03986]
[1780408256928,56.1,68763.0,122.8,0.00035,0.0,0.04029]
[1780408261963,56.1,68755.31,122.8,0.00035,0.0,0.03969]
[1780408262970,56.1,68744.27,122.8,0.00034,0.0,0.03884]
[1780408268007,56.1,68739.02,122.8,0.00034,0.0,0.03845]
[1780408271027,56.1,68729.33,122.8,0.00033,0.0,0.03773]
[1780408274054,56.1,68720.19,122.8,0.00032,0.0,0.03706]
[1780408279097,56.1,68720.19,122.8,0.00032,0.0,0.03706]
[1780408282117,56.1,68707.89,122.8,0.00031,0.0,0.03617]
[1780408284934,56.1,68700.73,122.8,0.00031,0.0,0.03567]
[1780408288161,56.1,68717.7,122.8,0.00032,0.0,0.03688]
[1780408293196,56.1,68716.92,122.8,0.00032,0.0,0.03661]
[1780408298231,56.1,68712.18,122.8,0.00032,0.0,0.03627]
[1780408303266,56.1,68710.25,122.8,0.00031,0.0,0.03613]
[1780408308412,56.1,68706.54,122.8,0.00031,0.0,0.03587]
[1780408314342,56.1,68707.27,122.8,0.00031,0.0,0.03592]
[1780408319379,56.1,68708.11,122.8,0.00031,0.0,0.03598]
[1780408321139,56.1,68708.22,122.8,0.00031,0.0,0.03599]
[1780408326428,56.1,68715.19,122.8,0.00032,0.0,0.03648]
[1780408329449,56.1,68724.68,122.8,0.00032,0.0,0.03717]
[1780408333478,56.1,68716.01,122.8,0.00032,0.0,0.03654]
[1780408338513,56.1,68712.24,122.8,0.00032,0.0,0.03627]
[1780408343548,56.1,68711.84,122.8,0.00032,0.0,0.03624]
[1780408346572,56.1,68694.37,122.8,0.0003,0.0,0.03502]
[1780408348586,56.1,68684.95,122.8,0.0003,0.0,0.03437]
[1780408353621,56.1,68681.08,122.8,0.00029,0.0,0.03391]
[1780408358656,56.1,68692.62,122.8,0.0003,0.0,0.03469]
[1780408361678,56.1,68682.45,122.8,0.00029,0.0,0.034]
[1780408366713,56.1,68684.89,122.8,0.0003,0.0,0.03417]
[1780408371748,56.1,68688.51,122.8,0.0003,0.0,0.03441]
[1780408376783,56.1,68693.58,122.8,0.0003,0.0,0.03476]
[1780408381818,56.1,68694.19,122.8,0.0003,0.0,0.0348]
[1780408383504,56.1,68694.19,122.8,0.0003,0.0,0.0348]
[1780408383660,56.1,68694.19,122.8,0.0003,0.0,0.0348]
[1780408384839,56.1,68704.41,122.8,0.00031,0.0,0.03551]
[1780408387860,56.1,68714.48,122.8,0.00032,0.0,0.03622]
[1780408388871,56.1,68726.21,122.8,0.00032,0.0,0.03706]
[1780408391892,56.1,68716.03,122.8,0.00032,0.0,0.03633]
[1780408394913,56.1,68705.68,122.8,0.00031,0.0,0.0356]
[1780408399949,56.1,68697.57,122.8,0.0003,0.0,0.03503]
[1780408404984,56.1,68695.73,122.8,0.0003,0.0,0.03491]
[1780408410022,56.1,68700.67,122.8,0.00031,0.0,0.03525]
[1780408415060,56.1,68706.78,122.8,0.00031,0.0,0.03546]
[1780408420095,56.1,68701.87,122.8,0.00031,0.0,0.03512]
[1780408420809,56.1,68701.87,122.8,0.00031,0.0,0.03512]
[1780408426138,56.1,68710.43,122.8,0.00031,0.0,0.03572]
[1780408427169,56.1,68701.71,122.8,0.00031,0.0,0.03511]
[1780408429178,56.1,68711.34,122.8,0.00031,0.0,0.03578]
[1780408432199,56.1,68721.4,122.8,0.00032,0.0,0.0365]
[1780408437234,56.1,68720.31,122.8,0.00032,0.0,0.03642]
[1780408440255,56.1,68711.69,122.8,0.00031,0.0,0.03581]
[1780408441272,56.1,68702.37,122.8,0.00031,0.0,0.03516]
[1780408444287,56.1,68692.66,122.8,0.0003,0.0,0.03449]
[1780408449326,56.1,68687.88,122.8,0.0003,0.0,0.03417]
[1780408454362,56.1,68682.23,122.8,0.00029,0.0,0.03379]
[1780408459399,56.1,68681.38,122.8,0.00029,0.0,0.03373]
[1780408464432,56.1,68686.75,122.8,0.0003,0.0,0.03409]
[1780408466446,56.1,68697.7,122.8,0.0003,0.0,0.03484]
[1780408469468,56.1,68708.0,122.8,0.00031,0.0,0.03555]
[1780408474508,56.1,68711.03,122.8,0.00031,0.0,0.03555]
[1780408479540,56.1,68701.68,122.8,0.0003,0.0,0.0349]
[1780408480239,56.1,68701.68,122.8,0.0003,0.0,0.0349]
[1780408485582,56.1,68701.54,122.8,0.0003,0.0,0.03489]
[1780408490617,56.1,68703.49,122.8,0.0003,0.0,0.03503]
[1780408495652,56.1,68695.87,122.8,0.0003,0.0,0.03451]
[1780408500687,56.1,68691.91,122.8,0.0003,0.0,0.03424]
[1780408505725,56.1,68685.22,122.8,0.00029,0.0,0.03379]
[1780408509753,56.1,68694.88,122.8,0.0003,0.0,0.03444]
[1780408510107,56.1,68694.88,122.8,0.0003,0.0,0.03444]
[1780408513785,56.1,68705.28,122.8,0.00031,0.0,0.03515]
[1780408516806,56.1,68714.64,122.8,0.00031,0.0,0.03581]
[1780408521841,56.1,68716.77,122.8,0.00031,0.0,0.03596]
[1780408523855,56.1,68708.16,122.8,0.00031,0.0,0.03535]
[1780408525575,56.1,68708.39,122.8,0.00031,0.0,0.03537]
[1780408525869,56.1,68708.46,122.8,0.00031,0.0,0.03537]
[1780408529914,56.1,68696.7,122.8,0.0003,0.0,0.03456]
[1780408533941,56.1,68691.69,122.8,0.0003,0.0,0.03402]
[1780408538976,56.1,68698.59,122.8,0.0003,0.0,0.03449]
[1780408544482,56.1,68697.99,122.8,0.0003,0.0,0.03444]
[1780408548041,56.1,68687.28,122.8,0.00029,0.0,0.03372]
[1780408548947,56.1,68687.28,122.8,0.00029,0.0,0.03372]
[1780408549049,56.1,68686.74,122.8,0.00029,0.0,0.03369]
[1780408553077,56.1,68696.01,122.8,0.0003,0.0,0.03431]
[1780408558112,56.1,68695.02,122.8,0.0003,0.0,0.03424]
[1780408558957,56.1,68695.02,122.8,0.0003,0.0,0.03424]
[1780408559118,56.1,68696.51,122.8,0.0003,0.0,0.03434]
[1780408561133,56.1,68685.37,122.8,0.00029,0.0,0.0336]
[1780408566171,56.1,68682.01,122.8,0.00029,0.0,0.03337]
[1780408571206,56.1,68680.36,122.8,0.00029,0.0,0.03326]
[1780408576241,56.1,68679.31,122.8,0.00029,0.0,0.0332]
[1780408579262,56.1,68689.88,122.8,0.00029,0.0,0.0339]
[1780408581276,56.1,68698.78,122.8,0.0003,0.0,0.0345]
[1780408586311,56.1,68699.6,122.8,0.0003,0.0,0.03455]
[1780408591353,56.1,68704.33,122.8,0.0003,0.0,0.03467]
[1780408593366,56.1,68718.17,122.8,0.00031,0.0,0.03563]
[1780408598400,56.1,68711.18,122.8,0.00031,0.0,0.03514]
[1780408603435,56.1,68713.15,122.8,0.00031,0.0,0.03528]
[1780408608470,56.1,68710.08,122.8,0.00031,0.0,0.03507]
[1780408610483,56.1,68719.94,122.8,0.00031,0.0,0.03576]
[1780408613505,56.1,68728.02,122.8,0.00032,0.0,0.03633]
[1780408618540,56.1,68728.05,122.8,0.00032,0.0,0.03633]
[1780408623576,56.1,68725.14,122.8,0.00032,0.0,0.03612]
[1780408628627,56.1,68723.44,122.8,0.00031,0.0,0.036]
[1780408629620,56.1,68711.91,122.8,0.00031,0.0,0.0352]
[1780408634656,56.1,68713.51,122.8,0.00031,0.0,0.03531]
[1780408637677,56.1,68704.97,122.8,0.0003,0.0,0.03472]
[1780408640698,56.1,68692.96,122.8,0.00029,0.0,0.0339]
[1780408645733,56.1,68687.23,122.8,0.00029,0.0,0.03352]
[1780408650769,56.1,68685.22,122.8,0.00029,0.0,0.03339]
[1780408655803,56.1,68686.57,122.8,0.00029,0.0,0.03328]
[1780408660839,56.1,68684.44,122.8,0.00029,0.0,0.03314]
[1780408665874,56.1,68689.72,122.8,0.00029,0.0,0.03348]
[1780408670909,56.1,68683.22,122.8,0.00029,0.0,0.03306]
[1780408675944,56.1,68686.16,122.8,0.00029,0.0,0.03325]
[1780408680980,56.1,68685.3,122.8,0.00029,0.0,0.03319]
[1780408682994,56.1,68676.98,122.8,0.00028,0.0,0.03265]
[1780408688030,56.1,68679.12,122.8,0.00028,0.0,0.03279]
[1780408693065,56.1,68678.52,122.8,0.00028,0.0,0.03275]
[1780408697094,56.1,68670.06,122.8,0.00028,0.0,0.0322]
[1780408702130,56.1,68667.7,122.8,0.00028,0.0,0.03205]
[1780408707164,56.1,68662.45,122.8,0.00027,0.0,0.03172]
[1780408712199,56.1,68668.28,122.8,0.00028,0.0,0.0319]
[1780408717233,56.1,68664.63,122.8,0.00027,0.0,0.03167]
[1780408722269,56.12,68665.21,122.8,0.00028,0.0,0.03182]
[1780408727304,56.15,68666.84,122.8,0.00028,0.0,0.03212]
[1780408732340,56.18,68664.14,122.8,0.00028,0.0,0.03215]
[1780408737375,56.21,68666.18,122.8,0.00028,0.0,0.03247]
[1780408742410,56.22,68658.01,122.8,0.00028,0.0,0.03207]
[1780408746440,56.22,68671.45,122.8,0.00029,0.0,0.03294]
[1780408747447,56.22,68659.82,122.8,0.00028,0.0,0.03219]
[1780408748483,56.22,68659.82,122.8,0.00028,0.0,0.03219]
[1780408754496,56.22,68661.58,122.8,0.00028,0.0,0.0323]
[1780408759531,56.22,68661.17,122.8,0.00028,0.0,0.03227]
[1780408764566,56.22,68660.12,122.8,0.00028,0.0,0.0322]
[1780408767587,56.22,68674.45,122.8,0.00029,0.0,0.03313]
[1780408772621,56.22,68674.76,122.8,0.00029,0.0,0.03296]
[1780408777657,56.22,68692.27,122.8,0.0003,0.0,0.03412]
[1780408779671,56.22,68704.78,122.8,0.0003,0.0,0.03497]
[1780408781685,56.22,68693.27,122.8,0.0003,0.0,0.03419]
[1780408782718,56.22,68706.76,122.8,0.00031,0.0,0.03511]
[1780408784737,56.22,68717.2,122.8,0.00031,0.0,0.03584]
[1780408789763,56.22,68716.8,122.8,0.00031,0.0,0.03581]
[1780408791777,56.22,68704.46,122.8,0.0003,0.0,0.03495]
[1780408795091,56.22,68703.29,122.8,0.0003,0.0,0.03487]
[1780408795175,56.22,68699.79,122.8,0.0003,0.0,0.03463]
[1780408796977,56.22,68682.48,122.8,0.00029,0.0,0.03346]
[1780408798826,56.22,68691.74,122.8,0.0003,0.0,0.03408]
[1780408800858,56.22,68711.02,122.8,0.00031,0.0,0.0354]
[1780408802871,56.22,68688.78,122.8,0.00029,0.0,0.03388]
[1780408803878,56.22,68665.16,122.8,0.00028,0.0,0.03233]
[1780408805892,56.22,68677.01,122.8,0.00029,0.0,0.0331]
[1780408807237,56.22,68686.81,122.8,0.00029,0.0,0.03375]
[1780408807906,56.22,68677.28,122.8,0.00029,0.0,0.03312]
[1780408810927,56.22,68688.56,122.8,0.00029,0.0,0.03387]
[1780408812941,56.22,68679.22,122.8,0.00029,0.0,0.03325]
[1780408816969,56.22,68663.48,122.8,0.00028,0.0,0.03223]
[1780408822004,56.22,68651.89,122.8,0.00027,0.0,0.03149]
[1780408825032,56.22,68637.24,122.8,0.00026,0.0,0.03059]
[1780408828052,56.22,68627.11,122.8,0.00026,0.0,0.02997]
[1780408833087,56.22,68627.58,122.8,0.00026,0.0,0.02982]
[1780408838122,56.22,68624.71,122.8,0.00026,0.0,0.02965]
[1780408843157,56.22,68632.24,122.8,0.00026,0.0,0.0301]
[1780408848193,56.22,68639.91,122.8,0.00026,0.0,0.03056]
[1780408850207,56.22,68629.62,122.8,0.00026,0.0,0.02994]
[1780408855242,56.22,68638.57,122.8,0.00026,0.0,0.03048]
[1780408860282,56.22,68635.69,122.8,0.00026,0.0,0.03031]
[1780408861292,56.22,68618.27,122.8,0.00025,0.0,0.02927]
[1780408863306,56.22,68604.34,122.8,0.00024,0.0,0.02846]
[1780408864498,56.22,68612.02,122.8,0.00025,0.0,0.02891]
[1780408865393,56.22,68611.57,122.8,0.00025,0.0,0.02889]
[1780408866360,56.22,68611.57,122.8,0.00025,0.0,0.02889]
[1780408866441,56.22,68593.39,122.8,0.00024,0.0,0.02785]
[1780408867464,56.22,68593.39,122.8,0.00024,0.0,0.02785]
[1780408867536,56.22,68587.15,122.8,0.00024,0.0,0.02751]
[1780408868897,56.22,68587.15,122.8,0.00024,0.0,0.02751]
[1780408868990,56.23,68586.71,122.8,0.00024,0.0,0.02749]
[1780408870660,56.23,68584.35,122.8,0.00023,0.0,0.02736]
[1780408870724,56.23,68581.13,122.8,0.00023,0.0,0.02719]
[1780408875841,56.23,68586.84,122.8,0.00024,0.0,0.02753]
[1780408875935,56.23,68584.67,122.8,0.00024,0.0,0.02742]
[1780408881718,56.24,68582.53,122.8,0.00023,0.0,0.02733]
[1780408881720,56.24,68573.36,122.8,0.00023,0.0,0.02683]
[1780408884478,56.24,68582.57,122.8,0.00023,0.0,0.02736]
[1780408889513,56.25,68588.42,122.8,0.00024,0.0,0.02771]
[1780408891527,56.25,68602.52,122.8,0.00024,0.0,0.02835]
[1780408893541,56.25,68592.3,122.8,0.00024,0.0,0.02781]
[1780408895555,56.26,68579.18,122.8,0.00023,0.0,0.02709]
[1780408900590,56.26,68585.09,122.8,0.00024,0.0,0.02745]
[1780408904105,56.26,68583.39,122.8,0.00024,0.0,0.02736]
[1780408907639,56.44,68595.97,122.8,0.00025,0.0,0.02915]
[1780408910661,56.61,68579.66,122.8,0.00025,0.0,0.02929]
[1780408912674,56.73,68592.09,122.8,0.00027,0.0,0.03077]
[1780408916371,56.84,68595.22,122.8,0.00028,0.0,0.03173]
[1780408916702,56.96,68588.71,122.8,0.00028,0.0,0.0321]
[1780408921614,57.19,68585.59,122.8,0.00029,0.0,0.03349]
[1780408922592,57.25,68587.16,122.8,0.0003,0.0,0.034]
[1780408923335,57.25,68587.16,122.8,0.0003,0.0,0.034]
[1780408923343,57.31,68627.63,122.8,0.00033,0.0,0.03722]
[1780408923759,57.36,68637.04,122.8,0.00034,0.0,0.03835]
[1780408925746,57.42,68640.25,122.8,0.00034,0.0,0.03904]
[1780408925773,57.48,68631.13,122.8,0.00034,0.0,0.03882]
[1780408926781,57.49,68621.73,122.8,0.00034,0.0,0.03817]
[1780408927789,57.49,68610.08,122.8,0.00033,0.0,0.03737]
[1780408932823,57.63,68612.29,122.8,0.00034,0.0,0.03856]
[1780408934838,57.64,68601.75,122.8,0.00033,0.0,0.03788]
[1780408937430,57.75,68588.69,122.8,0.00033,0.0,0.03783]
[1780408940881,57.88,68572.06,122.8,0.00033,0.0,0.03761]
[1780408942895,57.89,68588.52,122.8,0.00034,0.0,0.0389]
[1780408946923,57.97,68600.13,122.8,0.00036,0.0,0.04037]
[1780408950951,57.99,68609.64,122.8,0.00037,0.0,0.0413]
[1780408954979,58.02,68623.13,122.8,0.00038,0.0,0.04231]
[1780408956994,58.03,68635.49,122.8,0.00039,0.0,0.04341]
[1780408960028,58.1,68646.58,122.8,0.0004,0.0,0.04493]
[1780408965056,58.13,68646.19,122.8,0.0004,0.0,0.04516]
[1780408968077,58.15,68634.83,122.8,0.00039,0.0,0.04436]
[1780408969085,58.15,68617.76,122.8,0.00038,0.0,0.04301]
[1780408970224,58.15,68617.76,122.8,0.00038,0.0,0.04301]
[1780408970303,58.21,68617.98,122.8,0.00039,0.0,0.04353]
[1780408971460,58.21,68617.98,122.8,0.00039,0.0,0.04353]
[1780408972106,58.22,68613.69,122.8,0.00038,0.0,0.04328]
[1780408973351,58.22,68613.69,122.8,0.00038,0.0,0.04328]
[1780408973452,58.23,68609.92,122.8,0.00038,0.0,0.04307]
[1780408975135,58.29,68599.39,122.8,0.00038,0.0,0.04272]
[1780408979162,58.32,68590.29,122.8,0.00037,0.0,0.04219]
[1780408981176,58.43,68579.76,122.8,0.00038,0.0,0.04232]
[1780408984204,58.55,68570.69,122.8,0.00038,0.0,0.04262]
[1780408988227,58.58,68560.1,122.8,0.00037,0.0,0.04198]
[1780408993262,58.61,68556.92,122.8,0.00037,0.0,0.04197]
[1780408998298,58.68,68556.46,122.8,0.00038,0.0,0.04257]
[1780409000312,58.68,68565.7,122.8,0.00039,0.0,0.04331]
[1780409002326,58.68,68583.19,122.8,0.0004,0.0,0.04474]
[1780409004340,58.68,68574.04,122.8,0.00039,0.0,0.04398]
[1780409005364,58.68,68574.04,122.8,0.00039,0.0,0.04398]
[1780409005431,58.68,68564.78,122.8,0.00038,0.0,0.04323]
[1780409006779,58.68,68564.57,122.8,0.00038,0.0,0.04321]
[1780409007365,58.68,68552.23,122.8,0.00037,0.0,0.04223]
[1780409009376,58.68,68543.33,122.8,0.00037,0.0,0.04154]
[1780409014411,58.72,68540.47,122.8,0.00037,0.0,0.04136]
[1780409019446,58.75,68548.0,122.8,0.00037,0.0,0.04219]
[1780409024484,58.83,68541.38,122.8,0.00038,0.0,0.04235]
[1780409029519,58.86,68529.2,122.8,0.00037,0.0,0.04163]
[1780409032542,58.88,68540.41,122.8,0.00038,0.0,0.04266]
[1780409034556,58.89,68549.43,122.8,0.00039,0.0,0.04348]
[1780409039590,59.03,68558.5,122.8,0.00041,0.0,0.04538]
[1780409042614,59.2,68546.21,122.8,0.00041,0.0,0.04588]
[1780409046643,59.38,68532.81,122.8,0.00041,0.0,0.04634]
[1780409049663,59.4,68521.61,122.8,0.00041,0.0,0.04556]
[1780409052684,59.47,68532.91,122.8,0.00042,0.0,0.04713]
[1780409057719,59.5,68526.53,122.8,0.00042,0.0,0.04685]
[1780409062754,59.52,68526.85,122.8,0.00042,0.0,0.04709]
[1780409065775,59.54,68535.5,122.8,0.00043,0.0,0.04799]
[1780409069805,59.57,68525.31,122.8,0.00042,0.0,0.04732]
[1780409074840,59.6,68531.93,122.8,0.00043,0.0,0.04789]
[1780409079875,59.63,68528.45,122.8,0.00043,0.0,0.04786]
[1780409082900,59.64,68519.29,122.8,0.00042,0.0,0.04722]
[1780409087935,59.68,68520.96,122.8,0.00043,0.0,0.04768]
[1780409092972,59.71,68516.3,122.8,0.00043,0.0,0.04755]
[1780409098007,59.74,68515.16,122.8,0.00043,0.0,0.04771]
[1780409099014,59.74,68524.83,122.8,0.00044,0.0,0.04861]
[1780409102036,59.76,68515.59,122.8,0.00043,0.0,0.04796]
[1780409103056,59.76,68515.59,122.8,0.00043,0.0,0.04796]
[1780409108132,59.78,68520.41,122.8,0.00044,0.0,0.04855]
[1780409113166,59.78,68510.45,122.8,0.00043,0.0,0.04768]
[1780409118200,59.78,68507.9,122.8,0.00043,0.0,0.04746]
[1780409120219,59.78,68517.16,122.8,0.00043,0.0,0.04826]
[1780409125254,59.78,68513.49,122.8,0.00043,0.0,0.04794]
[1780409130289,59.78,68508.85,122.8,0.00043,0.0,0.04754]
[1780409132303,59.78,68521.2,122.8,0.00043,0.0,0.04834]
[1780409137338,59.78,68527.31,122.8,0.00044,0.0,0.04888]
[1780409140359,59.78,68536.98,122.8,0.00045,0.0,0.04974]
[1780409142373,59.78,68546.4,122.8,0.00046,0.0,0.05059]
[1780409147413,59.78,68556.62,122.8,0.00047,0.0,0.05154]
[1780409152448,59.78,68555.28,122.8,0.00046,0.0,0.05141]
[1780409157484,59.78,68568.16,122.8,0.00048,0.0,0.05262]
[1780409162520,59.78,68575.22,122.8,0.00048,0.0,0.05329]
[1780409167555,59.78,68560.63,122.8,0.00047,0.0,0.05191]
[1780409169570,59.78,68575.82,122.8,0.00048,0.0,0.05335]
[1780409171584,59.78,68563.75,122.8,0.00047,0.0,0.0522]
[1780409175612,59.78,68583.46,122.8,0.00049,0.0,0.05408]
[1780409178634,59.78,68599.71,122.8,0.00051,0.0,0.05568]
[1780409183669,59.78,68604.28,122.8,0.00051,0.0,0.05614]
[1780409187697,59.78,68613.72,122.8,0.00052,0.0,0.05709]
[1780409189711,59.78,68604.68,122.8,0.00051,0.0,0.05618]
[1780409192732,59.78,68617.51,122.8,0.00052,0.0,0.05716]
[1780409195759,59.78,68627.51,122.8,0.00053,0.0,0.05819]
[1780409200788,59.78,68620.35,122.8,0.00052,0.0,0.05745]
[1780409201797,59.78,68610.35,122.8,0.00051,0.0,0.05644]
[1780409204817,59.78,68598.4,122.8,0.0005,0.0,0.05524]
[1780409209856,59.78,68597.63,122.8,0.0005,0.0,0.05517]
[1780409211868,59.78,68588.58,122.8,0.00049,0.0,0.05428]
[1780409213953,59.78,68603.51,122.8,0.00051,0.0,0.05575]
[1780409219926,59.78,68606.99,122.8,0.00051,0.0,0.0561]
[1780409224961,59.78,68607.5,122.8,0.00051,0.0,0.05615]
[1780409226975,59.78,68594.84,122.8,0.0005,0.0,0.05489]
[1780409227982,59.78,68584.83,122.8,0.00049,0.0,0.05392]
[1780409229996,59.78,68563.91,122.8,0.00047,0.0,0.05193]
[1780409232016,59.78,68553.03,122.8,0.00046,0.0,0.05092]
[1780409233023,59.78,68563.3,122.8,0.00047,0.0,0.05187]
[1780409235034,59.78,68572.93,122.8,0.00048,0.0,0.05277]
[1780409240069,59.78,68570.91,122.8,0.00048,0.0,0.05258]
[1780409245104,59.78,68573.96,122.8,0.00048,0.0,0.05287]
[1780409250139,59.78,68586.07,122.8,0.00049,0.0,0.05404]
[1780409252153,59.78,68580.24,122.8,0.00048,0.0,0.05317]
[1780409253160,59.78,68569.74,122.8,0.00047,0.0,0.05218]
[1780409256181,59.78,68560.16,122.8,0.00046,0.0,0.05129]
[1780409261216,59.78,68561.96,122.8,0.00047,0.0,0.05145]
[1780409266251,59.78,68561.21,122.8,0.00046,0.0,0.05138]
[1780409269508,59.78,68549.6,122.8,0.00045,0.0,0.05032]
[1780409275314,59.78,68547.46,122.8,0.00045,0.0,0.05012]
[1780409277329,59.78,68536.56,122.8,0.00044,0.0,0.04914]
[1780409279343,59.78,68520.35,122.8,0.00043,0.0,0.04772]
[1780409281357,59.78,68511.69,122.8,0.00042,0.0,0.04698]
[1780409284390,59.78,68496.34,122.8,0.00041,0.0,0.04568]
[1780409286795,59.78,68488.76,122.8,0.0004,0.0,0.04505]
[1780409292441,59.78,68484.53,122.8,0.0004,0.0,0.04471]
[1780409297478,59.78,68481.55,122.8,0.0004,0.0,0.04446]
[1780409302514,59.78,68445.7,122.8,0.00037,0.0,0.04163]
[1780409305536,59.78,68463.04,122.8,0.00038,0.0,0.04298]
[1780409308557,59.78,68452.98,122.8,0.00038,0.0,0.04219]
[1780409310575,59.78,68466.8,122.8,0.00039,0.0,0.04328]
[1780409311582,59.78,68480.01,122.8,0.00039,0.0,0.04408]
[1780409316617,59.78,68485.94,122.8,0.0004,0.0,0.04456]
[1780409320650,59.78,68473.01,122.8,0.00039,0.0,0.04352]
[1780409321657,59.78,68458.4,122.8,0.00038,0.0,0.04237]
[1780409326692,59.78,68460.66,122.8,0.00038,0.0,0.04255]
[1780409331727,59.78,68449.91,122.8,0.00037,0.0,0.04171]
[1780409333741,59.78,68440.3,122.8,0.00036,0.0,0.04098]
[1780409335754,59.78,68430.45,122.8,0.00036,0.0,0.04024]
[1780409340792,59.78,68417.81,122.8,0.00035,0.0,0.03931]
[1780409343825,59.78,68404.19,122.8,0.00034,0.0,0.03833]
[1780409345841,59.78,68394.63,122.8,0.00033,0.0,0.03766]
[1780409350876,59.78,68394.19,122.8,0.00033,0.0,0.03763]
[1780409355911,59.78,68402.13,122.8,0.00034,0.0,0.03819]
[1780409357925,59.78,68411.06,122.8,0.00034,0.0,0.03882]
[1780409359939,59.78,68421.62,122.8,0.00035,0.0,0.03959]
[1780409362961,59.78,68411.84,122.8,0.00034,0.0,0.03888]
[1780409366990,59.78,68422.07,122.8,0.00035,0.0,0.03962]
[1780409372028,59.78,68421.91,122.8,0.00035,0.0,0.03938]
[1780409377063,59.78,68414.02,122.8,0.00034,0.0,0.03881]
[1780409382097,59.78,68417.28,122.8,0.00035,0.0,0.03904]
[1780409383107,59.78,68408.19,122.8,0.00034,0.0,0.03839]
[1780409388142,59.78,68405.86,122.8,0.00034,0.0,0.03823]
[1780409392170,59.78,68392.48,122.8,0.00033,0.0,0.03729]
[1780409393188,59.78,68381.2,122.8,0.00032,0.0,0.03651]
[1780409394192,59.78,68371.25,122.8,0.00032,0.0,0.03584]
[1780409397233,59.78,68359.01,122.8,0.00031,0.0,0.03503]
[1780409398241,59.78,68348.07,122.8,0.0003,0.0,0.03432]
[1780409399233,59.78,68335.92,122.8,0.00029,0.0,0.03355]
[1780409404314,59.78,68343.63,122.8,0.0003,0.0,0.03405]
[1780409409362,59.79,68342.74,122.8,0.0003,0.0,0.03407]
[1780409411377,59.79,68362.09,122.8,0.00031,0.0,0.03533]
[1780409414399,59.79,68347.74,122.8,0.0003,0.0,0.03439]
[1780409418428,59.8,68334.03,122.8,0.00029,0.0,0.03353]
[1780409423477,59.8,68318.12,122.8,0.00029,0.0,0.03257]
[1780409424471,59.8,68304.16,122.8,0.00028,0.0,0.03172]
[1780409429510,59.81,68300.85,122.8,0.00028,0.0,0.03158]
[1780409430535,59.82,68289.71,122.8,0.00027,0.0,0.03101]
[1780409431539,59.82,68279.33,122.8,0.00026,0.0,0.03023]
[1780409435580,59.83,68267.9,122.8,0.00026,0.0,0.02962]
[1780409437595,59.83,68258.92,122.8,0.00025,0.0,0.02914]
[1780409440618,59.88,68235.51,122.8,0.00024,0.0,0.02816]
[1780409445655,59.99,68229.63,122.8,0.00025,0.0,0.02843]
[1780409448679,60.06,68219.02,122.8,0.00025,0.0,0.02826]
[1780409449697,60.08,68209.93,122.8,0.00024,0.0,0.02791]
[1780409450697,60.11,68220.61,122.8,0.00025,0.0,0.02863]
[1780409453720,60.19,68233.48,122.8,0.00026,0.0,0.02982]
[1780409454744,60.19,68252.82,122.8,0.00027,0.0,0.03094]
[1780409455825,60.19,68275.73,122.8,0.00028,0.0,0.03232]
[1780409460792,60.22,68293.86,122.8,0.0003,0.0,0.03365]
[1780409461808,60.22,68277.67,122.8,0.00029,0.0,0.03265]
[1780409462806,60.23,68265.68,122.8,0.00028,0.0,0.03193]
[1780409463815,60.23,68251.91,122.8,0.00027,0.0,0.03113]
[1780409464821,60.23,68241.37,122.8,0.00027,0.0,0.03053]
[1780409467068,60.23,68251.42,122.8,0.00027,0.0,0.03114]
[1780409468854,60.24,68264.4,122.8,0.00028,0.0,0.03192]
[1780409469903,60.24,68283.03,122.8,0.00029,0.0,0.03305]
[1780409472896,60.26,68293.67,122.8,0.0003,0.0,0.03391]
[1780409474932,60.27,68338.61,122.8,0.00033,0.0,0.03687]
[1780409475948,60.27,68383.16,122.8,0.00036,0.0,0.04009]
[1780409476928,60.27,68401.12,122.8,0.00037,0.0,0.04143]
[1780409477934,60.3,68419.27,122.8,0.00038,0.0,0.04303]
[1780409478946,60.3,68441.16,122.8,0.0004,0.0,0.0448]
[1780409479955,60.3,68450.98,122.8,0.00041,0.0,0.04562]
[1780409481980,60.3,68439.47,122.8,0.0004,0.0,0.04469]
[1780409482980,60.31,68430.67,122.8,0.00039,0.0,0.04399]
[1780409483997,60.31,68420.07,122.8,0.00039,0.0,0.04316]
[1780409485009,60.31,68400.07,122.8,0.00037,0.0,0.04162]
[1780409490067,60.32,68403.78,122.8,0.00037,0.0,0.04198]
[1780409493088,60.32,68397.52,122.8,0.00037,0.0,0.04126]
[1780409494095,60.32,68388.47,122.8,0.00036,0.0,0.04058]
[1780409495102,60.32,68378.95,122.8,0.00036,0.0,0.03988]
[1780409497117,60.32,68369.41,122.8,0.00035,0.0,0.03919]
[1780409499130,60.35,68358.77,122.8,0.00034,0.0,0.0387]
[1780409504165,60.45,68355.58,122.8,0.00035,0.0,0.03919]
[1780409505273,60.45,68346.3,122.8,0.00034,0.0,0.03855]
[1780409507189,60.55,68334.39,122.8,0.00034,0.0,0.03841]
[1780409510211,60.62,68346.32,122.8,0.00035,0.0,0.03977]
[1780409515246,60.69,68351.66,122.8,0.00036,0.0,0.0407]
[1780409516256,60.69,68362.41,122.8,0.00037,0.0,0.0415]
[1780409520282,60.7,68373.67,122.8,0.00038,0.0,0.04244]
[1780409525318,60.71,68366.62,122.8,0.00038,0.0,0.042]
[1780409530356,60.73,68365.22,122.8,0.00038,0.0,0.04207]
[1780409535395,60.76,68366.48,122.8,0.00038,0.0,0.04241]
[1780409540430,60.79,68371.57,122.8,0.00039,0.0,0.04304]
[1780409542505,60.8,68395.01,122.8,0.0004,0.0,0.04495]
[1780409543945,60.86,68417.81,122.8,0.00043,0.0,0.0474]
[1780409544478,60.87,68440.09,122.8,0.00045,0.0,0.04938]
[1780409548507,61.05,68454.78,122.8,0.00048,0.0,0.0524]
[1780409549514,61.06,68466.57,122.8,0.00049,0.0,0.05356]
[1780409550521,61.06,68477.34,122.8,0.0005,0.0,0.05465]
[1780409555556,61.09,68474.05,122.8,0.00049,0.0,0.05432]
[1780409560596,61.12,68480.96,122.8,0.0005,0.0,0.05528]
[1780409564624,61.15,68469.56,122.8,0.0005,0.0,0.05441]
[1780409569659,61.18,68477.19,122.8,0.00051,0.0,0.05544]
[1780409572681,61.19,68489.86,122.8,0.00052,0.0,0.05681]
[1780409575714,61.21,68503.81,122.8,0.00053,0.0,0.0584]
[1780409577891,61.22,68513.51,122.8,0.00055,0.0,0.05951]
[1780409578774,61.22,68538.65,122.8,0.00057,0.0,0.06217]
[1780409579788,61.22,68565.41,122.8,0.0006,0.0,0.06518]
[1780409582816,61.24,68551.75,122.8,0.00059,0.0,0.0638]
[1780409583826,61.25,68538.84,122.8,0.00058,0.0,0.06248]
[1780409585837,61.25,68550.33,122.8,0.00059,0.0,0.06384]
[1780409586846,61.26,68562.13,122.8,0.0006,0.0,0.0652]
[1780409587853,61.26,68573.59,122.8,0.00062,0.0,0.06655]
[1780409589868,61.27,68563.42,122.8,0.0006,0.0,0.06548]
[1780409591882,61.28,68554.21,122.8,0.0006,0.0,0.06454]
[1780409596929,61.3,68557.92,122.8,0.0006,0.0,0.06519]
[1780409600950,61.32,68548.94,122.8,0.00059,0.0,0.06437]
[1780409602989,61.32,68533.32,122.8,0.00058,0.0,0.06275]
[1780409603984,61.33,68523.35,122.8,0.00057,0.0,0.06172]
[1780409609024,61.35,68524.15,122.8,0.00057,0.0,0.06206]
[1780409614059,61.38,68523.58,122.8,0.00057,0.0,0.06193]
[1780409617080,61.39,68514.65,122.8,0.00056,0.0,0.06114]
[1780409622115,61.42,68504.52,122.8,0.00055,0.0,0.06034]
[1780409627150,61.44,68509.79,122.8,0.00056,0.0,0.06118]
[1780409632185,61.47,68514.44,122.8,0.00057,0.0,0.06195]
[1780409637221,61.5,68512.95,122.8,0.00057,0.0,0.06206]
[1780409642270,61.52,68510.97,122.8,0.00057,0.0,0.06211]
[1780409647305,61.54,68509.09,122.8,0.00057,0.0,0.06218]
[1780409652340,61.57,68509.09,122.8,0.00058,0.0,0.06245]
[1780409657375,61.59,68515.6,122.8,0.00059,0.0,0.06342]
[1780409659390,61.6,68525.12,122.8,0.0006,0.0,0.06457]
[1780409662411,61.62,68513.12,122.8,0.00058,0.0,0.0634]
[1780409667446,61.64,68505.83,122.8,0.00058,0.0,0.06286]
[1780409669460,61.65,68518.85,122.8,0.00059,0.0,0.06439]
[1780409674495,61.67,68524.25,122.8,0.0006,0.0,0.06489]
[1780409679530,61.69,68522.51,122.8,0.0006,0.0,0.06494]
[1780409684565,61.72,68527.02,122.8,0.00061,0.0,0.06568]
[1780409687597,61.73,68509.41,122.8,0.00059,0.0,0.06387]
[1780409692632,61.75,68514.16,122.8,0.0006,0.0,0.06464]
[1780409693639,61.76,68504.84,122.8,0.00059,0.0,0.06367]
[1780409694948,61.76,68482.2,122.8,0.00056,0.0,0.06128]
[1780409695657,61.77,68473.49,122.8,0.00056,0.0,0.06042]
[1780409700698,61.79,68466.15,122.8,0.00055,0.0,0.05993]
[1780409702712,61.8,68454.1,122.8,0.00054,0.0,0.05881]
[1780409703719,61.81,68444.94,122.8,0.00053,0.0,0.05794]
[1780409705733,61.82,68456.26,122.8,0.00054,0.0,0.05921]
[1780409708754,61.84,68446.68,122.8,0.00054,0.0,0.05841]
[1780409710770,61.85,68431.78,122.8,0.00052,0.0,0.05704]
[1780409711778,61.86,68420.19,122.8,0.00051,0.0,0.05597]
[1780409713792,61.87,68437.99,122.8,0.00053,0.0,0.05784]
[1780409718828,61.9,68439.0,122.8,0.00053,0.0,0.05825]
[1780409723869,61.93,68445.92,122.8,0.00055,0.0,0.05931]
[1780409728314,61.96,68435.8,122.8,0.00054,0.0,0.05852]
[1780409733940,61.99,68441.04,122.8,0.00054,0.0,0.05909]
[1780409738976,62.02,68443.89,122.8,0.00055,0.0,0.05968]
[1780409744015,62.05,68444.17,122.8,0.00055,0.0,0.06001]
[1780409749047,62.08,68435.74,122.8,0.00055,0.0,0.05943]
[1780409751063,62.09,68424.37,122.8,0.00054,0.0,0.05838]
[1780409755090,62.11,68415.8,122.8,0.00053,0.0,0.05773]
[1780409758112,62.13,68405.89,122.8,0.00052,0.0,0.05692]
[1780409763159,62.15,68395.86,122.8,0.00051,0.0,0.05616]
[1780409766182,62.17,68381.0,122.8,0.0005,0.0,0.0549]
[1780409768196,62.18,68371.1,122.8,0.00049,0.0,0.05407]
[1780409771218,62.19,68361.64,122.8,0.00049,0.0,0.05334]
[1780409772224,62.2,68348.06,122.8,0.00048,0.0,0.05214]
[1780409774239,62.21,68357.97,122.8,0.00049,0.0,0.05316]
[1780409779274,62.25,68363.42,122.8,0.00049,0.0,0.054]
[1780409781292,62.26,68354.64,122.8,0.00049,0.0,0.05329]
[1780409786328,62.29,68344.65,122.8,0.00048,0.0,0.05264]
[1780409790359,62.31,68355.57,122.8,0.00049,0.0,0.05387]
[1780409792372,62.32,68369.07,122.8,0.0005,0.0,0.05494]
[1780409793377,62.33,68380.38,122.8,0.00051,0.0,0.05608]
[1780409796399,62.34,68395.09,122.8,0.00053,0.0,0.05767]
[1780409798412,62.35,68404.5,122.8,0.00054,0.0,0.05871]
[1780409803448,62.41,68415.33,122.8,0.00056,0.0,0.06042]
[1780409808483,62.43,68409.06,122.8,0.00055,0.0,0.05998]
[1780409811504,62.44,68420.3,122.8,0.00057,0.0,0.06127]
[1780409812512,62.44,68430.1,122.8,0.00058,0.0,0.06235]
[1780409814526,62.48,68421.3,122.8,0.00057,0.0,0.06183]
[1780409815533,62.52,68410.32,122.8,0.00056,0.0,0.06106]
[1780409820568,62.54,68407.98,122.8,0.00056,0.0,0.06102]
[1780409824596,62.54,68398.13,122.8,0.00055,0.0,0.06004]
[1780409829631,62.54,68399.74,122.8,0.00055,0.0,0.06021]
[1780409834672,62.54,68386.04,122.8,0.00054,0.0,0.05881]
[1780409839703,62.54,68383.67,122.8,0.00054,0.0,0.05857]
[1780409844742,62.54,68372.45,122.8,0.00053,0.0,0.05746]
[1780409849777,62.54,68377.81,122.8,0.00053,0.0,0.05799]
[1780409852798,62.54,68371.27,122.8,0.00052,0.0,0.05702]
[1780409857834,62.54,68373.1,122.8,0.00053,0.0,0.0572]
[1780409859849,62.54,68363.03,122.8,0.00052,0.0,0.05622]
[1780409862254,62.54,68351.8,122.8,0.00051,0.0,0.05514]
[1780409863449,62.54,68338.01,122.8,0.00049,0.0,0.05384]
[1780409867937,62.54,68347.44,122.8,0.0005,0.0,0.05473]
[1780409868936,62.54,68356.09,122.8,0.00051,0.0,0.05555]
[1780409873973,62.54,68364.93,122.8,0.00052,0.0,0.0564]
[1780409879008,62.6,68366.64,122.8,0.00053,0.0,0.05715]
[1780409883046,62.6,68352.34,122.8,0.00051,0.0,0.05577]
[1780409884053,62.6,68336.81,122.8,0.0005,0.0,0.05429]
[1780409885060,62.6,68327.17,122.8,0.00049,0.0,0.0534]
[1780409887074,62.6,68336.49,122.8,0.0005,0.0,0.05426]
[1780409892590,62.6,68336.1,122.8,0.0005,0.0,0.05423]
[1780409897621,62.78,68329.35,122.8,0.00051,0.0,0.05528]
[1780409901175,63.08,68309.68,122.8,0.00052,0.0,0.05626]
[1780409906209,63.08,68296.0,122.8,0.0005,0.0,0.05496]
[1780409908223,63.08,68285.91,122.8,0.00049,0.0,0.05402]
[1780409913258,63.08,68287.45,122.8,0.00049,0.0,0.05391]
[1780409915274,63.15,68298.28,122.8,0.00051,0.0,0.05555]
[1780409918321,63.21,68288.63,122.8,0.00051,0.0,0.0552]
[1780409919328,63.21,68276.54,122.8,0.0005,0.0,0.05407]
[1780409920349,63.21,68253.4,122.8,0.00047,0.0,0.05196]
[1780409921351,63.21,68242.55,122.8,0.00047,0.0,0.051]
[1780409923370,63.21,68227.37,122.8,0.00045,0.0,0.04968]
[1780409925384,63.21,68217.52,122.8,0.00044,0.0,0.04885]
[1780409928411,63.21,68227.08,122.8,0.00045,0.0,0.04966]
[1780409930422,63.21,68218.51,122.8,0.00045,0.0,0.04893]
[1780409931429,63.21,68231.37,122.8,0.00046,0.0,0.05003]
[1780409932436,63.21,68243.31,122.8,0.00047,0.0,0.05107]
[1780409937471,63.21,68243.79,122.8,0.00047,0.0,0.05111]
[1780409940492,63.21,68234.84,122.8,0.00046,0.0,0.05033]
[1780409945530,63.21,68234.73,122.8,0.00046,0.0,0.05032]
[1780409948551,63.21,68220.58,122.8,0.00045,0.0,0.0491]
[1780409951585,63.21,68210.2,122.8,0.00044,0.0,0.04823]
[1780409956615,63.21,68214.47,122.8,0.00044,0.0,0.04859]
[1780409960654,63.21,68204.68,122.8,0.00043,0.0,0.04777]
[1780409962677,63.21,68214.11,122.8,0.00044,0.0,0.04856]
[1780409964691,63.21,68231.55,122.8,0.00046,0.0,0.05004]
[1780409965703,63.21,68241.88,122.8,0.00046,0.0,0.05094]
[1780409967717,63.21,68256.95,122.8,0.00048,0.0,0.05228]
[1780409968727,63.21,68267.4,122.8,0.00049,0.0,0.05323]
[1780409973763,63.21,68274.72,122.8,0.00049,0.0,0.0536]
[1780409977791,63.21,68285.52,122.8,0.0005,0.0,0.0546]
[1780409982836,63.21,68265.24,122.8,0.00048,0.0,0.05273]
[1780409983843,63.21,68252.5,122.8,0.00047,0.0,0.05159]
[1780409985367,63.21,68241.97,122.8,0.00046,0.0,0.05066]
[1780409986093,63.21,68220.98,122.8,0.00044,0.0,0.04886]
[1780409987886,63.21,68211.26,122.8,0.00044,0.0,0.04804]
[1780409989901,63.21,68222.7,122.8,0.00045,0.0,0.049]
[1780409994936,63.21,68221.69,122.8,0.00045,0.0,0.04892]
[1780409996950,63.21,68212.67,122.8,0.00044,0.0,0.04816]
[1780410001987,63.21,68209.59,122.8,0.00044,0.0,0.0479]
[1780410005027,63.21,68199.96,122.8,0.00043,0.0,0.04711]
[1780410005876,63.21,68199.96,122.8,0.00043,0.0,0.04711]
[1780410008048,63.21,68175.84,122.8,0.00041,0.0,0.04517]
[1780410012375,63.21,68198.64,122.8,0.00043,0.0,0.047]
[1780410013084,63.21,68213.45,122.8,0.00044,0.0,0.04822]
[1780410014091,63.21,68232.29,122.8,0.00045,0.0,0.04982]
[1780410015098,63.21,68253.27,122.8,0.00047,0.0,0.05166]
[1780410016108,63.21,68264.75,122.8,0.00048,0.0,0.05269]
[1780410021144,63.21,68257.5,122.8,0.00048,0.0,0.05204]
[1780410026178,63.21,68262.43,122.8,0.00048,0.0,0.05248]
[1780410028193,63.21,68251.02,122.8,0.00047,0.0,0.05146]
[1780410031214,63.21,68243.7,122.8,0.00046,0.0,0.05053]
[1780410032222,63.21,68253.6,122.8,0.00047,0.0,0.0514]
[1780410033449,63.21,68253.6,122.8,0.00047,0.0,0.0514]
[1780410033498,63.21,68263.37,122.8,0.00048,0.0,0.05227]
[1780410039274,63.21,68262.8,122.8,0.00048,0.0,0.05222]
[1780410044314,63.21,68270.81,122.8,0.00048,0.0,0.05294]
[1780410049349,63.21,68259.41,122.8,0.00047,0.0,0.05191]
[1780410051362,63.21,68248.18,122.8,0.00047,0.0,0.05092]
[1780410053385,63.21,68224.77,122.8,0.00045,0.0,0.0489]
[1780410054388,63.21,68213.81,122.8,0.00044,0.0,0.04798]
[1780410055395,63.21,68203.98,122.8,0.00043,0.0,0.04717]
[1780410057409,63.21,68191.89,122.8,0.00042,0.0,0.04619]
[1780410062445,63.21,68184.92,122.8,0.00041,0.0,0.04563]
[1780410065466,63.21,68172.41,122.8,0.0004,0.0,0.04464]
[1780410069495,63.21,68158.9,122.8,0.00039,0.0,0.0436]
[1780410074536,63.21,68155.02,122.8,0.00039,0.0,0.04331]
[1780410079572,63.21,68153.21,122.8,0.00039,0.0,0.04317]
[1780410084610,63.21,68153.38,122.8,0.00039,0.0,0.04318]
[1780410089652,63.21,68155.77,122.8,0.00039,0.0,0.04336]
[1780410091666,63.21,68146.93,122.8,0.00038,0.0,0.04245]
[1780410094687,63.21,68157.06,122.8,0.00039,0.0,0.04321]
[1780410096701,63.21,68147.65,122.8,0.00038,0.0,0.0425]
[1780410097713,63.21,68136.86,122.8,0.00038,0.0,0.0417]
[1780410100095,63.21,68137.06,122.8,0.00038,0.0,0.04172]
[1780410103754,63.21,68146.44,122.8,0.00038,0.0,0.04241]
[1780410106945,63.21,68156.42,122.8,0.00039,0.0,0.04316]
[1780410107782,63.21,68143.31,122.8,0.00038,0.0,0.04218]
[1780410112821,63.21,68145.9,122.8,0.00038,0.0,0.04237]
[1780410117856,63.21,68141.35,122.8,0.00038,0.0,0.04203]
[1780410122894,63.21,68136.62,122.8,0.00038,0.0,0.04168]
[1780410127957,63.21,68135.16,122.8,0.00037,0.0,0.04158]
[1780410129987,63.21,68088.94,122.8,0.00034,0.0,0.03832]
[1780410131013,63.21,68050.97,122.8,0.00032,0.0,0.03582]
[1780410131961,63.21,68050.97,122.8,0.00032,0.0,0.03582]
[1780410132018,63.21,68033.03,122.8,0.00031,0.0,0.03469]
[1780410137090,63.21,68040.49,122.8,0.00031,0.0,0.03515]
[1780410138104,63.21,68057.09,122.8,0.00032,0.0,0.03621]
[1780410141134,63.21,68045.38,122.8,0.00032,0.0,0.03546]
[1780410143872,63.21,68056.82,122.8,0.00032,0.0,0.03619]
[1780410144464,63.21,68085.69,122.8,0.00034,0.0,0.0381]
[1780410146225,63.21,68067.27,122.8,0.00033,0.0,0.03687]
[1780410148296,63.21,68079.22,122.8,0.00034,0.0,0.03766]
[1780410151705,63.21,68091.96,122.8,0.00034,0.0,0.03829]
[1780410152168,63.21,68091.96,122.8,0.00034,0.0,0.03829]
[1780410152790,63.21,68091.96,122.8,0.00034,0.0,0.03829]
[1780410153248,63.21,68077.79,122.8,0.00033,0.0,0.03734]
[1780410154259,63.21,68062.18,122.8,0.00032,0.0,0.03632]
[1780410155265,63.21,68052.26,122.8,0.00032,0.0,0.03568]
[1780410156612,63.21,68071.33,122.8,0.00033,0.0,0.03692]
[1780410157577,63.21,68106.96,122.8,0.00035,0.0,0.03933]
[1780410159299,63.21,68094.13,122.8,0.00034,0.0,0.03844]
[1780410161320,63.21,68080.84,122.8,0.00034,0.0,0.03755]
[1780410166359,63.21,68076.7,122.8,0.00033,0.0,0.03727]
[1780410169386,63.21,68067.64,122.8,0.00033,0.0,0.03667]
[1780410171403,63.21,68051.93,122.8,0.00032,0.0,0.03566]
[1780410172411,63.21,68032.4,122.8,0.00031,0.0,0.03444]
[1780410173779,63.21,68018.29,122.8,0.0003,0.0,0.03358]
[1780410179471,63.21,68018.23,122.8,0.0003,0.0,0.03357]
[1780410180213,63.21,68018.23,122.8,0.0003,0.0,0.03357]
[1780410181498,63.21,68028.0,122.8,0.0003,0.0,0.03417]
[1780410182809,63.21,68037.44,122.8,0.00031,0.0,0.03475]
[1780410183506,63.21,68048.02,122.8,0.00032,0.0,0.03541]
[1780410184530,63.21,68061.74,122.8,0.00032,0.0,0.03629]
[1780410185815,63.21,68080.01,122.8,0.00034,0.0,0.03749]
[1780410188595,63.21,68063.35,122.8,0.00033,0.0,0.0364]
[1780410189808,63.21,68050.21,122.8,0.00032,0.0,0.03555]
[1780410190613,63.21,68038.12,122.8,0.00031,0.0,0.03479]
[1780410191622,63.21,68026.04,122.8,0.0003,0.0,0.03405]
[1780410196658,63.21,68032.41,122.8,0.00031,0.0,0.03444]
[1780410200690,63.21,68017.4,122.8,0.0003,0.0,0.03352]
[1780410202205,63.21,68017.4,122.8,0.0003,0.0,0.03352]
[1780410209757,63.26,68020.55,122.8,0.0003,0.0,0.03403]
[1780410214795,63.29,68018.76,122.8,0.0003,0.0,0.03394]
[1780410215385,63.29,68018.76,122.8,0.0003,0.0,0.03394]
[1780410220839,63.34,68019.23,122.8,0.00031,0.0,0.03428]
[1780410221846,63.34,68000.69,122.8,0.00029,0.0,0.03317]
[1780410224867,63.34,67992.17,122.8,0.00029,0.0,0.03267]
[1780410226886,63.36,67982.16,122.8,0.00029,0.0,0.03219]
[1780410228899,63.36,67961.61,122.8,0.00027,0.0,0.03102]
[1780410229908,63.36,67952.11,122.8,0.00027,0.0,0.03049]
[1780410230930,63.36,67924.61,122.8,0.00026,0.0,0.02901]
[1780410232235,63.36,67884.43,122.8,0.00024,0.0,0.02696]
[1780410232942,63.36,67866.52,122.8,0.00023,0.0,0.02609]
[1780410233949,63.36,67855.9,122.8,0.00022,0.0,0.02559]
[1780410236251,63.36,67887.69,122.8,0.00024,0.0,0.02712]
[1780410236996,63.36,67915.12,122.8,0.00025,0.0,0.02851]
[1780410241046,63.36,67906.46,122.8,0.00025,0.0,0.02807]
[1780410243140,63.36,67939.88,122.8,0.00026,0.0,0.02982]
[1780410243900,63.36,67939.88,122.8,0.00026,0.0,0.02982]
[1780410245087,63.36,67929.34,122.8,0.00026,0.0,0.02926]
[1780410247100,63.36,67938.79,122.8,0.00026,0.0,0.02977]
[1780410249114,63.36,67914.54,122.8,0.00025,0.0,0.02848]
[1780410251128,63.36,67927.16,122.8,0.00026,0.0,0.02914]
[1780410252159,63.36,67937.6,122.8,0.00026,0.0,0.0297]
[1780410255172,63.36,67922.23,122.8,0.00025,0.0,0.02888]
[1780410256184,63.36,67903.7,122.8,0.00025,0.0,0.02793]
[1780410258208,63.36,67921.05,122.8,0.00025,0.0,0.02882]
[1780410261237,63.36,67901.62,122.8,0.00024,0.0,0.02782]
[1780410262245,63.36,67892.34,122.8,0.00024,0.0,0.02735]
[1780410264276,63.36,67934.95,122.8,0.00026,0.0,0.02956]
[1780410267298,63.36,67944.42,122.8,0.00027,0.0,0.03007]
[1780410268305,63.36,67959.04,122.8,0.00027,0.0,0.03088]
[1780410271335,63.36,67948.1,122.8,0.00027,0.0,0.03008]
[1780410272343,63.38,67936.28,122.8,0.00026,0.0,0.02955]
[1780410274356,63.42,67927.01,122.8,0.00026,0.0,0.02926]
[1780410276372,63.46,67907.48,122.8,0.00025,0.0,0.02847]
[1780410278385,63.5,67922.17,122.8,0.00026,0.0,0.02948]
[1780410282423,63.6,67912.45,122.8,0.00026,0.0,0.02951]
[1780410283421,63.62,67892.28,122.8,0.00025,0.0,0.02859]
[1780410286442,63.68,67903.42,122.8,0.00026,0.0,0.02947]
[1780410289466,63.68,67916.56,122.8,0.00027,0.0,0.03018]
[1780410294501,63.68,67926.72,122.8,0.00027,0.0,0.03074]
[1780410299540,63.68,67911.56,122.8,0.00026,0.0,0.02991]
[1780410301556,63.68,67896.19,122.8,0.00026,0.0,0.02909]
[1780410305604,63.68,67916.66,122.8,0.00027,0.0,0.03018]
[1780410307867,63.68,67934.28,122.8,0.00028,0.0,0.03116]
[1780410310648,63.68,67943.79,122.8,0.00028,0.0,0.03171]
[1780410311654,63.69,67935.28,122.8,0.00028,0.0,0.03126]
[1780410313713,63.69,67926.63,122.8,0.00027,0.0,0.0308]
[1780410317744,63.7,67940.03,122.8,0.00028,0.0,0.03163]
[1780410320791,63.71,67952.07,122.8,0.00029,0.0,0.03234]
[1780410322805,63.71,67943.09,122.8,0.00028,0.0,0.03182]
[1780410323825,63.71,67933.35,122.8,0.00028,0.0,0.03127]
[1780410326847,63.71,67961.15,122.8,0.00029,0.0,0.03287]
[1780410329937,63.71,67991.85,122.8,0.00031,0.0,0.03472]
[1780410330926,63.71,68001.79,122.8,0.00032,0.0,0.03536]
[1780410332229,63.71,67983.51,122.8,0.0003,0.0,0.03402]
[1780410333547,63.71,67957.86,122.8,0.00029,0.0,0.03249]
[1780410337048,63.72,67948.55,122.8,0.00028,0.0,0.03202]
[1780410341079,63.73,67932.82,122.8,0.00028,0.0,0.0312]
[1780410343093,63.74,67920.73,122.8,0.00027,0.0,0.03056]
[1780410345108,63.74,67912.14,122.8,0.00027,0.0,0.03011]
[1780410348133,63.8,67920.84,122.8,0.00027,0.0,0.03096]
[1780410353172,63.82,67922.04,122.8,0.00028,0.0,0.03112]
[1780410355185,63.83,67903.66,122.8,0.00027,0.0,0.03015]
[1780410356194,63.86,67887.84,122.8,0.00026,0.0,0.02947]
[1780410360221,63.99,67878.47,122.8,0.00026,0.0,0.0297]
[1780410361231,64.02,67868.77,122.8,0.00026,0.0,0.02937]
[1780410362236,64.05,67852.11,122.8,0.00025,0.0,0.02869]
[1780410363277,64.05,67835.62,122.8,0.00025,0.0,0.02785]
[1780410364277,64.09,67824.03,122.8,0.00024,0.0,0.02745]
[1780410365694,64.16,67808.9,122.8,0.00024,0.0,0.02707]
[1780410366296,64.19,67797.87,122.8,0.00023,0.0,0.02672]
[1780410371336,64.38,67793.77,122.8,0.00024,0.0,0.02749]
[1780410373363,64.46,67784.16,122.8,0.00024,0.0,0.02743]
[1780410376384,64.58,67802.52,122.8,0.00026,0.0,0.02899]
[1780410377522,64.62,67822.46,122.8,0.00027,0.0,0.03027]
[1780410380414,64.66,67833.95,122.8,0.00028,0.0,0.03115]
[1780410381844,64.67,67843.96,122.8,0.00028,0.0,0.03176]
[1780410384448,64.68,67833.17,122.8,0.00028,0.0,0.03122]
[1780410385459,64.69,67822.68,122.8,0.00027,0.0,0.03067]
[1780410387469,64.77,67813.89,122.8,0.00027,0.0,0.03067]
[1780410388476,64.81,67800.44,122.8,0.00027,0.0,0.03018]
[1780410392507,64.99,67814.88,122.8,0.00028,0.0,0.03177]
[1780410397562,65.01,67813.18,122.8,0.00028,0.0,0.03181]
[1780410400589,65.02,67801.96,122.8,0.00028,0.0,0.03126]
[1780410402630,65.11,67783.82,122.8,0.00027,0.0,0.03078]
[1780410403618,65.16,67763.92,122.8,0.00027,0.0,0.02996]
[1780410406639,65.29,67774.04,122.8,0.00028,0.0,0.03128]
[1780410408653,65.34,67796.52,122.8,0.00029,0.0,0.03284]
[1780410409672,65.35,67817.42,122.8,0.0003,0.0,0.03409]
[1780410410668,65.35,67827.27,122.8,0.00031,0.0,0.0347]
[1780410413869,65.36,67817.62,122.8,0.00031,0.0,0.03419]
[1780410419775,65.38,67805.53,122.8,0.0003,0.0,0.03362]
[1780410420779,65.39,67784.42,122.8,0.00029,0.0,0.03242]
[1780410421786,65.39,67773.1,122.8,0.00028,0.0,0.03181]
[1780410423802,65.4,67760.56,122.8,0.00028,0.0,0.03118]
[1780410424990,65.45,67739.22,122.8,0.00027,0.0,0.03029]
[1780410426823,65.5,67726.2,122.8,0.00026,0.0,0.02986]
[1780410428852,65.51,67711.59,122.8,0.00026,0.0,0.02915]
[1780410430868,65.51,67696.23,122.8,0.00025,0.0,0.0284]
[1780410431872,65.51,67686.98,122.8,0.00025,0.0,0.02794]
[1780410433897,65.51,67672.85,122.8,0.00024,0.0,0.02725]
[1780410434906,65.51,67662.98,122.8,0.00024,0.0,0.02677]
[1780410437931,65.51,67673.57,122.8,0.00024,0.0,0.02728]
[1780410439942,65.51,67662.31,122.8,0.00024,0.0,0.02674]
[1780410440949,65.51,67650.03,122.8,0.00023,0.0,0.02616]
[1780410441967,65.51,67624.69,122.8,0.00022,0.0,0.02501]
[1780410444077,65.51,67651.34,122.8,0.00023,0.0,0.02622]
[1780410444980,65.51,67663.15,122.8,0.00024,0.0,0.02678]
[1780410447012,65.51,67650.69,122.8,0.00023,0.0,0.02619]
[1780410448021,65.51,67639.08,122.8,0.00023,0.0,0.02566]
[1780410449028,65.51,67627.8,122.8,0.00022,0.0,0.02515]
[1780410450052,65.51,67600.1,122.8,0.00021,0.0,0.02393]
[1780410451059,65.51,67569.62,122.8,0.0002,0.0,0.02251]
[1780410452092,65.51,67547.57,122.8,0.00019,0.0,0.02163]
[1780410453090,65.51,67528.35,122.8,0.00018,0.0,0.02089]
[1780410454097,65.51,67551.92,122.8,0.00019,0.0,0.0218]
[1780410455104,65.51,67578.54,122.8,0.0002,0.0,0.02287]
[1780410456113,65.51,67624.28,122.8,0.00022,0.0,0.02483]
[1780410459132,65.56,67640.0,122.8,0.00023,0.0,0.02577]
[1780410459414,65.56,67640.0,122.8,0.00023,0.0,0.02577]
[1780410463171,65.6,67609.3,122.8,0.00022,0.0,0.02461]
[1780410464180,65.65,67575.72,122.8,0.0002,0.0,0.02339]
[1780410465178,65.65,67584.67,122.8,0.00021,0.0,0.02377]
[1780410466185,65.65,67595.93,122.8,0.00021,0.0,0.02425]
[1780410468205,65.65,67587.13,122.8,0.00021,0.0,0.02387]
[1780410469413,65.75,67577.91,122.8,0.00021,0.0,0.02391]
[1780410471974,65.85,67613.38,122.8,0.00023,0.0,0.02595]
[1780410472286,65.85,67626.97,122.8,0.00023,0.0,0.02658]
[1780410474281,65.94,67649.88,122.8,0.00025,0.0,0.02819]
[1780410475373,66.04,67669.43,122.8,0.00026,0.0,0.0297]
[1780410477912,66.04,67673.94,122.8,0.00027,0.0,0.02994]
[1780410480807,66.24,67664.5,122.8,0.00027,0.0,0.03054]
[1780410480831,66.24,67651.05,122.8,0.00027,0.0,0.02984]
[1780410482330,66.25,67672.9,122.8,0.00028,0.0,0.03105]
[1780410483335,66.26,67690.64,122.8,0.00029,0.0,0.03205]
[1780410484352,66.31,67701.05,122.8,0.00029,0.0,0.03293]
[1780410488382,66.37,67716.78,122.8,0.00031,0.0,0.03423]
[1780410489391,66.37,67700.13,122.8,0.0003,0.0,0.03327]
[1780410490267,66.37,67700.13,122.8,0.0003,0.0,0.03327]
[1780410490397,66.37,67680.54,122.8,0.00029,0.0,0.03216]
[1780410491404,66.37,67693.06,122.8,0.00029,0.0,0.03286]
[1780410492411,66.37,67712.48,122.8,0.0003,0.0,0.03398]
[1780410493419,66.37,67721.85,122.8,0.00031,0.0,0.03453]
[1780410494429,66.37,67705.35,122.8,0.0003,0.0,0.03357]
[1780410495461,66.37,67683.57,122.8,0.00029,0.0,0.03233]
[1780410499767,66.37,67682.88,122.8,0.00029,0.0,0.03229]
[1780410503519,66.37,67712.76,122.8,0.0003,0.0,0.034]
[1780410504791,66.37,67741.76,122.8,0.00032,0.0,0.03573]
[1780410505543,66.37,67756.3,122.8,0.00033,0.0,0.03663]
[1780410509222,66.37,67744.67,122.8,0.00032,0.0,0.03591]
[1780410509572,66.38,67726.13,122.8,0.00031,0.0,0.03481]
[1780410511201,66.38,67715.35,122.8,0.0003,0.0,0.03399]
[1780410511601,66.38,67705.65,122.8,0.0003,0.0,0.03345]
[1780410513609,66.39,67718.08,122.8,0.00031,0.0,0.0342]
[1780410514794,66.4,67728.99,122.8,0.00031,0.0,0.03491]
[1780410516286,66.4,67739.21,122.8,0.00032,0.0,0.03555]
[1780410519655,66.41,67756.46,122.8,0.00033,0.0,0.03669]
[1780410522677,66.42,67755.95,122.8,0.00033,0.0,0.03668]
[1780410523690,66.42,67742.78,122.8,0.00032,0.0,0.03591]
[1780410525699,66.43,67752.01,122.8,0.00033,0.0,0.03652]
[1780410529160,66.44,67781.56,122.8,0.00035,0.0,0.03848]
[1780410533772,66.44,67771.56,122.8,0.00034,0.0,0.03783]
[1780410534779,66.44,67784.32,122.8,0.00035,0.0,0.03866]
[1780410536793,66.44,67797.75,122.8,0.00036,0.0,0.03955]
[1780410537800,66.44,67822.02,122.8,0.00037,0.0,0.04121]
[1780410542846,66.44,67818.37,122.8,0.00037,0.0,0.04095]
[1780410544854,66.44,67808.79,122.8,0.00037,0.0,0.0403]
[1780410546868,66.44,67799.93,122.8,0.00036,0.0,0.0397]
[1780410549890,66.44,67813.01,122.8,0.00037,0.0,0.04059]
[1780410550897,66.44,67824.24,122.8,0.00038,0.0,0.04136]
[1780410551916,66.44,67833.07,122.8,0.00038,0.0,0.04198]
[1780410552918,66.44,67843.79,122.8,0.00039,0.0,0.04275]
[1780410554950,66.44,67855.13,122.8,0.0004,0.0,0.04357]
[1780410559996,66.44,67834.81,122.8,0.00038,0.0,0.04211]
[1780410560993,66.44,67824.25,122.8,0.00038,0.0,0.04136]
[1780410565025,66.44,67814.19,122.8,0.00037,0.0,0.04067]
[1780410566032,66.44,67800.39,122.8,0.00036,0.0,0.03973]
[1780410569052,66.44,67791.76,122.8,0.00035,0.0,0.03915]
[1780410571070,66.44,67781.92,122.8,0.00035,0.0,0.03827]
[1780410572411,66.44,67767.7,122.8,0.00034,0.0,0.03736]
[1780410574092,66.45,67758.96,122.8,0.00033,0.0,0.03685]
[1780410576109,66.46,67750.0,122.8,0.00033,0.0,0.03633]
[1780410577116,66.46,67740.99,122.8,0.00032,0.0,0.0358]
[1780410580137,66.47,67751.05,122.8,0.00033,0.0,0.03649]
[1780410584174,66.48,67761.32,122.8,0.00034,0.0,0.03722]
[1780410585176,66.48,67771.16,122.8,0.00034,0.0,0.03785]
[1780410590211,66.5,67761.86,122.8,0.00034,0.0,0.03735]
[1780410594239,66.51,67770.38,122.8,0.00034,0.0,0.038]
[1780410595246,66.51,67783.13,122.8,0.00035,0.0,0.03883]
[1780410600297,66.53,67772.62,122.8,0.00035,0.0,0.03825]
[1780410601306,66.53,67759.97,122.8,0.00034,0.0,0.03743]
[1780410604341,66.54,67771.03,122.8,0.00035,0.0,0.03823]
[1780410605348,66.54,67785.35,122.8,0.00035,0.0,0.03918]
[1780410606355,66.55,67795.2,122.8,0.00036,0.0,0.03986]
[1780410609378,66.55,67805.19,122.8,0.00037,0.0,0.04058]
[1780410610391,66.55,67835.47,122.8,0.00039,0.0,0.04272]
[1780410611396,66.56,67850.28,122.8,0.0004,0.0,0.0438]
[1780410614420,66.56,67861.21,122.8,0.00041,0.0,0.04462]
[1780410616434,66.56,67872.63,122.8,0.00042,0.0,0.04548]
[1780410621473,66.56,67874.65,122.8,0.00042,0.0,0.04564]
[1780410626511,66.56,67868.83,122.8,0.00041,0.0,0.0452]
[1780410628526,66.56,67877.71,122.8,0.00042,0.0,0.04587]
[1780410630550,66.56,67894.81,122.8,0.00043,0.0,0.0472]
[1780410635577,66.56,67903.9,122.8,0.00044,0.0,0.04764]
[1780410638606,66.56,67924.84,122.8,0.00045,0.0,0.04933]
[1780410639619,66.56,67947.22,122.8,0.00047,0.0,0.05119]
[1780410641635,66.56,67929.54,122.8,0.00046,0.0,0.04971]
[1780410642648,66.56,67908.8,122.8,0.00044,0.0,0.04803]
[1780410643655,66.56,67897.71,122.8,0.00043,0.0,0.04715]
[1780410645668,66.56,67876.26,122.8,0.00042,0.0,0.0455]
[1780410646675,66.56,67865.36,122.8,0.00041,0.0,0.04467]
[1780410647789,66.56,67840.66,122.8,0.00039,0.0,0.04286]
[1780410648691,66.56,67825.25,122.8,0.00038,0.0,0.04177]
[1780410654242,66.56,67829.15,122.8,0.00038,0.0,0.04209]
[1780410659779,66.57,67832.32,122.8,0.00039,0.0,0.04239]
[1780410664357,66.58,67852.95,122.8,0.0004,0.0,0.04395]
[1780410664860,66.59,67867.03,122.8,0.00041,0.0,0.04504]
[1780410667883,66.6,67858.02,122.8,0.00041,0.0,0.04442]
[1780410669897,66.6,67870.56,122.8,0.00042,0.0,0.04537]
[1780410670908,66.6,67882.47,122.8,0.00042,0.0,0.04628]
[1780410674958,66.6,67863.92,122.8,0.00041,0.0,0.04487]
[1780410675965,66.6,67851.37,122.8,0.0004,0.0,0.04394]
[1780410676784,66.6,67851.37,122.8,0.0004,0.0,0.04394]
[1780410678990,66.6,67863.5,122.8,0.00041,0.0,0.04485]
[1780410681004,66.6,67872.32,122.8,0.00042,0.0,0.04552]
[1780410682011,66.6,67863.75,122.8,0.00041,0.0,0.04487]
[1780410683018,66.6,67852.33,122.8,0.0004,0.0,0.04403]
[1780410688053,66.6,67851.19,122.8,0.0004,0.0,0.04397]
[1780410693088,66.61,67843.07,122.8,0.00039,0.0,0.04314]
[1780410693616,66.61,67843.07,122.8,0.00039,0.0,0.04314]
[1780410695978,66.61,67829.91,122.8,0.00038,0.0,0.04222]
[1780410697116,66.61,67815.35,122.8,0.00037,0.0,0.04121]
[1780410700139,66.62,67823.94,122.8,0.00038,0.0,0.04185]
[1780410702157,66.62,67808.92,122.8,0.00037,0.0,0.04083]
[1780410704679,66.62,67815.68,122.8,0.00038,0.0,0.04132]
[1780410705811,66.62,67814.21,122.8,0.00038,0.0,0.04123]
[1780410708577,66.63,67809.55,122.8,0.00037,0.0,0.04093]
[1780410709227,66.63,67826.12,122.8,0.00038,0.0,0.0421]
[1780410714262,66.63,67833.77,122.8,0.00039,0.0,0.04264]
[1780410716293,66.63,67844.56,122.8,0.0004,0.0,0.04342]
[1780410717292,66.63,67857.7,122.8,0.00041,0.0,0.04439]
[1780410721328,66.63,67871.12,122.8,0.00042,0.0,0.0454]
[1780410722335,66.63,67860.36,122.8,0.00041,0.0,0.04459]
[1780410723342,66.63,67849.81,122.8,0.0004,0.0,0.04381]
[1780410724356,66.63,67830.36,122.8,0.00039,0.0,0.0424]
[1780410725363,66.63,67806.31,122.8,0.00037,0.0,0.04072]
[1780410726379,66.63,67796.31,122.8,0.00036,0.0,0.04004]
[1780410728412,66.63,67807.18,122.8,0.00037,0.0,0.04078]
[1780410729418,66.63,67819.18,122.8,0.00038,0.0,0.04161]
[1780410734453,66.63,67836.8,122.8,0.00039,0.0,0.04286]
[1780410735470,66.63,67849.83,122.8,0.0004,0.0,0.04381]
[1780410736477,66.63,67840.68,122.8,0.00039,0.0,0.04314]
[1780410739510,66.63,67850.26,122.8,0.0004,0.0,0.04384]
[1780410744542,66.63,67858.12,122.8,0.00041,0.0,0.04442]
[1780410749577,66.63,67855.44,122.8,0.0004,0.0,0.04422]
[1780410751591,66.63,67850.59,122.8,0.0004,0.0,0.04361]
[1780410754222,66.63,67854.24,122.8,0.0004,0.0,0.04387]
[1780410754634,66.63,67868.03,122.8,0.00041,0.0,0.0449]
[1780410756489,66.63,67872.85,122.8,0.00041,0.0,0.04526]
[1780410761672,66.63,67871.57,122.8,0.00041,0.0,0.04517]
[1780410765279,66.63,67873.41,122.8,0.00042,0.0,0.0453]
[1780410770737,66.63,67882.7,122.8,0.00042,0.0,0.04601]
[1780410774353,66.63,67904.88,122.8,0.00044,0.0,0.04774]
[1780410775363,66.63,67924.38,122.8,0.00045,0.0,0.04931]
[1780410776377,66.63,67933.36,122.8,0.00046,0.0,0.05005]
[1780410780806,66.63,67948.16,122.8,0.00047,0.0,0.05129]
[1780410781816,66.63,67939.48,122.8,0.00047,0.0,0.05056]
[1780410783829,66.63,67949.94,122.8,0.00048,0.0,0.05144]
[1780410787082,66.63,67944.52,122.8,0.00047,0.0,0.05098]
[1780410787183,66.63,67924.33,122.8,0.00045,0.0,0.04931]
[1780410792894,66.63,67921.37,122.8,0.00045,0.0,0.04907]
[1780410796186,66.63,67927.16,122.8,0.00046,0.0,0.04954]
[1780410804981,66.63,67932.32,122.8,0.00046,0.0,0.04997]
[1780410808015,66.63,67942.89,122.8,0.00047,0.0,0.05085]
[1780410812046,66.63,67971.63,122.8,0.00049,0.0,0.05301]
[1780410813026,66.63,67971.63,122.8,0.00049,0.0,0.05301]
[1780410813264,66.63,68000.36,122.8,0.00052,0.0,0.05557]
[1780410814236,66.63,68000.36,122.8,0.00052,0.0,0.05557]
[1780410815082,66.63,68002.53,122.8,0.00052,0.0,0.05577]
[1780410821110,66.63,68009.42,122.8,0.00052,0.0,0.0564]
[1780410822117,66.63,67997.59,122.8,0.00051,0.0,0.05532]
[1780410827506,66.63,68004.32,122.8,0.00052,0.0,0.05593]
[1780410828081,66.63,68011.29,122.8,0.00053,0.0,0.05657]
[1780410833205,66.63,68002.78,122.8,0.00052,0.0,0.05579]
[1780410833814,66.63,68002.78,122.8,0.00052,0.0,0.05579]
[1780410839249,66.63,67998.63,122.8,0.00052,0.0,0.05541]
[1780410841697,66.63,67989.97,122.8,0.00051,0.0,0.05463]
[1780410844296,66.63,67972.22,122.8,0.00049,0.0,0.05306]
[1780410849331,66.63,67971.18,122.8,0.00049,0.0,0.05297]
[1780410852352,66.63,67983.21,122.8,0.0005,0.0,0.05403]
[1780410854366,66.63,67994.11,122.8,0.00051,0.0,0.055]
[1780410859401,66.63,67999.91,122.8,0.00052,0.0,0.05553]
[1780410860417,66.63,68009.12,122.8,0.00052,0.0,0.05637]
[1780410862454,66.63,68020.06,122.8,0.00053,0.0,0.05739]
[1780410864469,66.63,68007.76,122.8,0.00052,0.0,0.05625]
[1780410866566,66.63,67994.25,122.8,0.00051,0.0,0.05502]
[1780410868560,66.63,67978.15,122.8,0.0005,0.0,0.05358]
[1780410869671,66.63,67960.31,122.8,0.00048,0.0,0.05203]
[1780410875609,66.63,67960.88,122.8,0.00048,0.0,0.05178]
[1780410880644,66.63,67964.47,122.8,0.00048,0.0,0.05209]
[1780410882657,66.63,67953.5,122.8,0.00047,0.0,0.05115]
[1780410887693,66.63,67947.8,122.8,0.00047,0.0,0.05068]
[1780410892730,66.63,67953.28,122.8,0.00047,0.0,0.05114]
[1780410894744,66.63,67940.09,122.8,0.00046,0.0,0.05003]
[1780410899780,66.63,67942.27,122.8,0.00046,0.0,0.05021]
[1780410901797,66.63,67932.24,122.8,0.00046,0.0,0.04939]
[1780410903812,66.63,67918.96,122.8,0.00044,0.0,0.04831]
[1780410904827,66.63,67936.23,122.8,0.00046,0.0,0.04971]
[1780410905830,66.63,67949.89,122.8,0.00047,0.0,0.05085]
[1780410908849,66.63,67962.84,122.8,0.00048,0.0,0.05195]
[1780410912878,66.63,67951.27,122.8,0.00047,0.0,0.05097]
[1780410917914,66.63,67944.46,122.8,0.00047,0.0,0.0504]
[1780410918923,66.63,67934.94,122.8,0.00046,0.0,0.04961]
[1780410920938,66.63,67945.77,122.8,0.00047,0.0,0.05051]
[1780410924966,66.63,67964.29,122.8,0.00048,0.0,0.05207]
[1780410925973,66.63,67978.49,122.8,0.00049,0.0,0.05331]
[1780410928068,66.63,67995.33,122.8,0.00051,0.0,0.0548]
[1780410933623,66.63,67996.6,122.8,0.00051,0.0,0.05461]
[1780410933683,66.63,68007.99,122.8,0.00052,0.0,0.05564]
[1780410934059,66.63,68020.66,122.8,0.00053,0.0,0.0568]
[1780410935066,66.63,68029.19,122.8,0.00054,0.0,0.0576]
[1780410937080,66.63,68039.02,122.8,0.00055,0.0,0.05853]
[1780410941109,66.63,68051.32,122.8,0.00056,0.0,0.05972]
[1780410946146,66.63,68046.61,122.8,0.00055,0.0,0.05926]
[1780410949167,66.63,68035.9,122.8,0.00054,0.0,0.05823]
[1780410951182,66.63,68045.05,122.8,0.00055,0.0,0.05911]
[1780410956217,66.63,68050.87,122.8,0.00056,0.0,0.05967]
[1780410961252,66.63,68043.92,122.8,0.00055,0.0,0.059]
[1780410962562,66.63,68033.91,122.8,0.00054,0.0,0.05804]
[1780410965287,66.63,68013.38,122.8,0.00052,0.0,0.05613]
[1780410967300,66.63,68024.55,122.8,0.00053,0.0,0.05716]
[1780410972338,66.63,68029.95,122.8,0.00054,0.0,0.05767]
[1780410975359,66.63,68041.02,122.8,0.00055,0.0,0.05872]
[1780410980395,66.63,68052.59,122.8,0.00056,0.0,0.05984]
[1780410982409,66.63,68064.33,122.8,0.00057,0.0,0.06099]
[1780410987444,66.63,68066.55,122.8,0.00057,0.0,0.06121]
[1780410991472,66.63,68060.59,122.8,0.00056,0.0,0.06028]
[1780410993488,66.63,68071.5,122.8,0.00058,0.0,0.06136]
[1780410995502,66.63,68083.72,122.8,0.00059,0.0,0.06259]
[1780410996522,66.63,68098.34,122.8,0.0006,0.0,0.06409]
[1780410999532,66.63,68107.95,122.8,0.00061,0.0,0.06509]
[1780411003146,66.63,68103.12,122.8,0.00061,0.0,0.06459]
[1780411011616,66.63,68089.08,122.8,0.00059,0.0,0.06314]
[1780411013826,66.63,68091.45,122.8,0.0006,0.0,0.06338]
[1780411019672,66.63,68105.6,122.8,0.00061,0.0,0.06485]
[1780411021552,66.63,68105.99,122.8,0.00061,0.0,0.06489]
[1780411022694,66.63,68127.0,122.8,0.00063,0.0,0.06712]
[1780411024708,66.63,68138.89,122.8,0.00065,0.0,0.06842]
[1780411026727,66.63,68149.18,122.8,0.00066,0.0,0.06955]
[1780411028739,66.63,68138.49,122.8,0.00065,0.0,0.06837]
[1780411032767,66.63,68123.27,122.8,0.00063,0.0,0.06672]
[1780411036800,66.63,68133.0,122.8,0.00064,0.0,0.06777]
[1780411039823,66.63,68123.71,122.8,0.00063,0.0,0.06677]
[1780411041837,66.63,68105.17,122.8,0.00061,0.0,0.0648]
[1780411042261,66.63,68105.17,122.8,0.00061,0.0,0.0648]
[1780411045872,66.63,68121.23,122.8,0.00063,0.0,0.0665]
[1780411050509,66.63,68121.18,122.8,0.00063,0.0,0.06649]
[1780411055945,66.63,68108.4,122.8,0.00061,0.0,0.06478]
[1780411060981,66.63,68103.8,122.8,0.00061,0.0,0.0643]
[1780411061097,66.63,68103.8,122.8,0.00061,0.0,0.0643]
[1780411066016,66.63,68113.88,122.8,0.00062,0.0,0.06535]
[1780411069038,66.63,68104.33,122.8,0.00061,0.0,0.06435]
[1780411074074,66.63,68099.93,122.8,0.0006,0.0,0.0639]
[1780411079113,66.63,68099.88,122.8,0.0006,0.0,0.06389]
[1780411081124,66.63,68108.56,122.8,0.00061,0.0,0.0648]
[1780411086176,66.63,68105.1,122.8,0.00061,0.0,0.06443]
[1780411090211,66.63,68096.05,122.8,0.0006,0.0,0.0635]
[1780411095246,66.63,68104.27,122.8,0.00061,0.0,0.06435]
[1780411100281,66.63,68109.12,122.8,0.00061,0.0,0.06485]
[1780411105315,66.63,68103.11,122.8,0.0006,0.0,0.06423]
[1780411110351,66.63,68102.92,122.8,0.0006,0.0,0.06421]
[1780411115386,66.63,68117.36,122.8,0.00062,0.0,0.06536]
[1780411119415,66.63,68127.93,122.8,0.00063,0.0,0.06648]
[1780411124451,66.63,68118.39,122.8,0.00062,0.0,0.06547]
[1780411125458,66.63,68108.99,122.8,0.00061,0.0,0.06448]
[1780411128479,66.63,68118.48,122.8,0.00062,0.0,0.06548]
[1780411131501,66.63,68108.79,122.8,0.00061,0.0,0.06446]
[1780411136536,66.63,68101.49,122.8,0.0006,0.0,0.0637]
[1780411141571,66.63,68096.85,122.8,0.00059,0.0,0.06323]
[1780411146606,66.63,68098.18,122.8,0.0006,0.0,0.06336]
[1780411151642,66.63,68075.66,122.8,0.00057,0.0,0.06109]
[1780411152649,66.63,68063.51,122.8,0.00056,0.0,0.05989]
[1780411155674,66.63,68047.42,122.8,0.00055,0.0,0.05834]
[1780411156823,66.63,68047.42,122.8,0.00055,0.0,0.05834]
[1780411156835,66.63,68038.59,122.8,0.00054,0.0,0.05751]
[1780411159698,66.63,68029.18,122.8,0.00053,0.0,0.05663]
[1780411160781,66.63,68012.91,122.8,0.00051,0.0,0.05514]
[1780411163746,66.63,67993.33,122.8,0.0005,0.0,0.05339]
[1780411168781,66.63,67986.94,122.8,0.00049,0.0,0.05283]
[1780411173816,66.63,67984.21,122.8,0.00049,0.0,0.05229]
[1780411177855,66.63,67992.89,122.8,0.00049,0.0,0.05304]
[1780411182771,66.63,67988.4,122.8,0.00049,0.0,0.05265]
[1780411184908,66.63,67998.5,122.8,0.0005,0.0,0.05354]
[1780411185617,66.63,67998.5,122.8,0.0005,0.0,0.05354]
[1780411187954,66.63,67986.96,122.8,0.00049,0.0,0.05253]
[1780411188949,66.63,67971.19,122.8,0.00047,0.0,0.05118]
[1780411189956,66.63,67958.73,122.8,0.00046,0.0,0.05013]
[1780411190356,66.63,67958.73,122.8,0.00046,0.0,0.05013]
[1780411196012,66.63,67945.89,122.8,0.00045,0.0,0.04907]
[1780411199026,66.63,67962.38,122.8,0.00047,0.0,0.05043]
[1780411202047,66.63,67952.86,122.8,0.00046,0.0,0.04964]
[1780411207083,66.63,67953.56,122.8,0.00046,0.0,0.0497]
[1780411209097,66.63,67935.76,122.8,0.00045,0.0,0.04825]
[1780411210116,66.63,67918.35,122.8,0.00043,0.0,0.04687]
[1780411211118,66.63,67908.62,122.8,0.00042,0.0,0.04612]
[1780411216154,66.63,67899.7,122.8,0.00042,0.0,0.04543]
[1780411217167,66.63,67885.38,122.8,0.00041,0.0,0.04436]
[1780411218172,66.63,67871.11,122.8,0.0004,0.0,0.0433]
[1780411222205,66.63,67881.05,122.8,0.0004,0.0,0.04403]
[1780411224223,66.63,67893.77,122.8,0.00041,0.0,0.04498]
[1780411227245,66.63,67903.36,122.8,0.00042,0.0,0.04571]
[1780411232278,66.63,67903.94,122.8,0.00042,0.0,0.04549]
[1780411234300,66.63,67913.03,122.8,0.00043,0.0,0.04619]
[1780411236310,66.63,67923.22,122.8,0.00043,0.0,0.04698]
[1780411238325,66.63,67939.07,122.8,0.00045,0.0,0.04824]
[1780411239345,66.63,67947.54,122.8,0.00045,0.0,0.04892]
[1780411244383,66.63,67941.83,122.8,0.00045,0.0,0.04846]
[1780411246403,66.63,67927.68,122.8,0.00044,0.0,0.04733]
[1780411250431,66.63,67916.67,122.8,0.00043,0.0,0.04647]
[1780411255466,66.63,67910.16,122.8,0.00042,0.0,0.04596]
[1780411258487,66.63,67898.0,122.8,0.00041,0.0,0.04504]
[1780411259494,66.63,67887.66,122.8,0.00041,0.0,0.04426]
[1780411261510,66.63,67876.63,122.8,0.0004,0.0,0.04345]
[1780411264531,66.63,67862.86,122.8,0.00039,0.0,0.04245]
[1780411266546,66.63,67845.15,122.8,0.00038,0.0,0.0412]
[1780411269567,66.63,67835.9,122.8,0.00037,0.0,0.04056]
[1780411271580,66.63,67845.73,122.8,0.00038,0.0,0.04124]
[1780411275621,66.63,67855.45,122.8,0.00038,0.0,0.04193]
[1780411277635,66.63,67866.7,122.8,0.00039,0.0,0.04273]
[1780411280660,66.63,67843.09,122.8,0.00038,0.0,0.04106]
[1780411281667,66.63,67831.6,122.8,0.00037,0.0,0.04027]
[1780411284690,66.63,67819.71,122.8,0.00036,0.0,0.03946]
[1780411286712,66.63,67798.82,122.8,0.00035,0.0,0.03809]
[1780411289730,66.63,67809.74,122.8,0.00035,0.0,0.0388]
[1780411291750,66.63,67824.85,122.8,0.00036,0.0,0.03957]
[1780411292756,66.63,67836.25,122.8,0.00037,0.0,0.04034]
[1780411297792,66.63,67845.49,122.8,0.00037,0.0,0.04098]
[1780411302830,66.63,67848.59,122.8,0.00038,0.0,0.04119]
[1780411305851,66.63,67836.55,122.8,0.00037,0.0,0.04036]
[1780411310889,66.63,67842.84,122.8,0.00037,0.0,0.0408]
[1780411313909,66.63,67854.13,122.8,0.00038,0.0,0.04158]
[1780411317937,66.63,67843.75,122.8,0.00037,0.0,0.04086]
[1780411321974,66.63,67823.82,122.8,0.00036,0.0,0.0395]
[1780411323989,66.63,67808.22,122.8,0.00035,0.0,0.03847]
[1780411326006,66.63,67795.83,122.8,0.00034,0.0,0.03766]
[1780411331050,66.63,67799.71,122.8,0.00034,0.0,0.03791]
[1780411336086,66.63,67811.73,122.8,0.00035,0.0,0.0387]
[1780411341121,66.63,67816.15,122.8,0.00036,0.0,0.03899]
[1780411341771,66.63,67816.15,122.8,0.00036,0.0,0.03899]
[1780411344142,66.63,67830.0,122.8,0.00036,0.0,0.03992]
[1780411345149,66.63,67818.42,122.8,0.00036,0.0,0.03914]
[1780411349184,66.63,67797.84,122.8,0.00034,0.0,0.03779]
[1780411350191,66.63,67789.28,122.8,0.00034,0.0,0.03724]
[1780411352205,66.63,67803.78,122.8,0.00035,0.0,0.03795]
[1780411353213,66.63,67814.12,122.8,0.00035,0.0,0.03862]
[1780411354219,66.63,67826.56,122.8,0.00036,0.0,0.03945]
[1780411358247,66.63,67818.09,122.8,0.00035,0.0,0.03888]
[1780411359510,66.63,67818.09,122.8,0.00035,0.0,0.03888]
[1780411360265,66.63,67805.72,122.8,0.00035,0.0,0.03807]
[1780411363301,66.63,67788.74,122.8,0.00034,0.0,0.03698]
[1780411368340,66.63,67790.28,122.8,0.00034,0.0,0.03708]
[1780411373376,66.63,67798.43,122.8,0.00034,0.0,0.0376]
[1780411378415,66.63,67808.21,122.8,0.00035,0.0,0.03823]
[1780411380429,66.63,67794.34,122.8,0.00034,0.0,0.03734]
[1780411383454,66.63,67811.69,122.8,0.00035,0.0,0.03846]
[1780411386475,66.63,67821.16,122.8,0.00036,0.0,0.03909]
[1780411388489,66.63,67833.96,122.8,0.00036,0.0,0.03994]
[1780411389496,66.63,67844.09,122.8,0.00037,0.0,0.04064]
[1780411393525,66.63,67856.9,122.8,0.00038,0.0,0.04153]
[1780411398562,66.63,67856.4,122.8,0.00038,0.0,0.04149]
[1780411402589,66.63,67835.92,122.8,0.00037,0.0,0.04008]
[1780411404611,66.63,67803.64,122.8,0.00034,0.0,0.03794]
[1780411409647,66.63,67795.43,122.8,0.00034,0.0,0.03741]
[1780411413202,66.63,67798.97,122.8,0.00034,0.0,0.03741]
[1780411418710,66.63,67808.53,122.8,0.00035,0.0,0.03802]
[1780411419875,66.63,67808.53,122.8,0.00035,0.0,0.03802]
[1780411425759,66.63,67800.9,122.8,0.00034,0.0,0.03753]
[1780411427865,66.63,67797.84,122.8,0.00034,0.0,0.03733]
[1780411429787,66.63,67809.9,122.8,0.00035,0.0,0.03811]
[1780411434828,66.63,67817.86,122.8,0.00035,0.0,0.03863]
[1780411439868,66.63,67826.76,122.8,0.00036,0.0,0.03922]
[1780411442889,66.63,67840.67,122.8,0.00037,0.0,0.04016]
[1780411444903,66.63,67851.5,122.8,0.00037,0.0,0.0409]
[1780411449938,66.63,67861.66,122.8,0.00038,0.0,0.04161]
[1780411454973,66.63,67872.74,122.8,0.00039,0.0,0.0424]
[1780411457994,66.63,67881.48,122.8,0.00039,0.0,0.04303]
[1780411463032,66.63,67875.84,122.8,0.00039,0.0,0.04262]
[1780411466153,66.63,67862.33,122.8,0.00038,0.0,0.04166]
[1780411466763,66.63,67862.33,122.8,0.00038,0.0,0.04166]
[1780411471153,66.63,67849.72,122.8,0.00037,0.0,0.04054]
[1780411475442,66.63,67852.06,122.8,0.00037,0.0,0.0407]
[1780411483239,66.63,67845.88,122.8,0.00037,0.0,0.04027]
[1780411486265,66.63,67868.17,122.8,0.00038,0.0,0.04182]
[1780411491300,66.63,67878.12,122.8,0.00039,0.0,0.04253]
[1780411493314,66.63,67890.54,122.8,0.0004,0.0,0.04343]
[1780411496339,66.63,67901.15,122.8,0.00041,0.0,0.04422]
[1780411501374,66.63,67901.36,122.8,0.00041,0.0,0.04423]
[1780411506410,66.63,67908.46,122.8,0.00041,0.0,0.04476]
[1780411508426,66.63,67917.89,122.8,0.00042,0.0,0.04548]
[1780411509778,66.63,67931.28,122.8,0.00043,0.0,0.04651]
[1780411509851,66.63,67931.28,122.8,0.00043,0.0,0.04651]
[1780411514474,66.63,67943.27,122.8,0.00044,0.0,0.04745]
[1780411515485,66.63,67958.45,122.8,0.00045,0.0,0.04867]
[1780411516494,66.63,67969.63,122.8,0.00046,0.0,0.04958]
[1780411517780,66.63,67990.19,122.8,0.00048,0.0,0.05131]
[1780411518509,66.63,68023.57,122.8,0.00051,0.0,0.05422]
[1780411520686,66.63,68032.36,122.8,0.00051,0.0,0.05501]
[1780411521677,66.63,68021.35,122.8,0.0005,0.0,0.05402]
[1780411522548,66.63,68010.54,122.8,0.00049,0.0,0.05306]
[1780411525570,66.63,68023.94,122.8,0.00051,0.0,0.05425]
[1780411527584,66.63,68034.59,122.8,0.00052,0.0,0.05521]
[1780411529615,66.63,68047.67,122.8,0.00053,0.0,0.05641]
[1780411532634,66.63,68036.82,122.8,0.00051,0.0,0.0551]
[1780411534649,66.63,68046.03,122.8,0.00052,0.0,0.05594]
[1780411539687,66.63,68037.78,122.8,0.00052,0.0,0.05518]
[1780411543718,66.63,68025.04,122.8,0.0005,0.0,0.05404]
[1780411545731,66.63,68010.46,122.8,0.00049,0.0,0.05275]
[1780411547746,66.63,67988.61,122.8,0.00047,0.0,0.05087]
[1780411548752,66.63,67976.73,122.8,0.00046,0.0,0.04988]
[1780411553788,66.63,67982.51,122.8,0.00047,0.0,0.05036]
[1780411554795,66.63,67994.78,122.8,0.00048,0.0,0.0514]
[1780411557816,66.63,68004.69,122.8,0.00049,0.0,0.05225]
[1780411559830,66.63,68018.66,122.8,0.0005,0.0,0.05347]
[1780411563864,66.63,68029.99,122.8,0.00051,0.0,0.05448]
[1780411566890,66.63,68015.23,122.8,0.0005,0.0,0.05317]
[1780411568904,66.63,68026.96,122.8,0.00051,0.0,0.05421]
[1780411571933,66.63,68043.35,122.8,0.00052,0.0,0.05569]
[1780411572935,66.63,68060.68,122.8,0.00054,0.0,0.0573]
[1780411575956,66.63,68070.99,122.8,0.00055,0.0,0.05828]
[1780411577970,66.63,68079.88,122.8,0.00056,0.0,0.05913]
[1780411583005,66.63,68079.57,122.8,0.00055,0.0,0.0591]
[1780411585020,66.63,68063.21,122.8,0.00054,0.0,0.05754]
[1780411586029,66.63,68072.94,122.8,0.00055,0.0,0.05846]
[1780411589048,66.63,68086.76,122.8,0.00056,0.0,0.0598]
[1780411594085,66.63,68084.67,122.8,0.00056,0.0,0.05926]
[1780411597839,66.63,68081.2,122.8,0.00055,0.0,0.05892]
[1780411599398,66.63,68078.44,122.8,0.00055,0.0,0.05866]
[1780411605165,66.63,68075.47,122.8,0.00055,0.0,0.05837]
[1780411608186,66.63,68063.99,122.8,0.00054,0.0,0.05729]
[1780411609194,66.63,68073.08,122.8,0.00055,0.0,0.05815]
[1780411610201,66.63,68082.86,122.8,0.00056,0.0,0.05908]
[1780411615235,66.63,68088.0,122.8,0.00056,0.0,0.05958]
[1780411618257,66.63,68097.4,122.8,0.00057,0.0,0.0605]
[1780411623295,66.63,68111.26,122.8,0.00058,0.0,0.06189]
[1780411625192,66.63,68110.7,122.8,0.00058,0.0,0.06183]
[1780411630346,66.63,68104.5,122.8,0.00058,0.0,0.06121]
[1780411633367,66.63,68094.12,122.8,0.00057,0.0,0.06018]
[1780411638402,66.63,68105.08,122.8,0.00058,0.0,0.06127]
[1780411643437,66.63,68096.36,122.8,0.00057,0.0,0.0604]
[1780411648472,66.63,68094.72,122.8,0.00057,0.0,0.06024]
[1780411653507,66.63,68096.71,122.8,0.00057,0.0,0.0601]
[1780411658551,66.63,68085.43,122.8,0.00055,0.0,0.059]
[1780411659564,66.63,68076.83,122.8,0.00055,0.0,0.05817]
[1780411661578,66.63,68064.58,122.8,0.00053,0.0,0.05701]
[1780411666613,66.63,68064.88,122.8,0.00053,0.0,0.05704]
[1780411671648,66.63,68066.3,122.8,0.00054,0.0,0.05718]
[1780411676683,66.63,68065.71,122.8,0.00054,0.0,0.05712]
[1780411681732,66.63,68065.09,122.8,0.00053,0.0,0.05706]
[1780411684768,66.63,68054.62,122.8,0.00053,0.0,0.05609]
[1780411685769,66.63,68035.61,122.8,0.00051,0.0,0.05436]
[1780411687784,66.63,68024.22,122.8,0.0005,0.0,0.05334]
[1780411689807,66.63,68032.89,122.8,0.00051,0.0,0.05411]
[1780411690810,66.63,68043.45,122.8,0.00051,0.0,0.05507]
[1780411695845,66.63,68038.09,122.8,0.00051,0.0,0.05458]
[1780411698866,66.63,68050.65,122.8,0.00052,0.0,0.05572]
[1780411699873,66.63,68059.59,122.8,0.00053,0.0,0.05655]
[1780411703903,66.63,68070.88,122.8,0.00054,0.0,0.05761]
[1780411705917,66.63,68080.37,122.8,0.00055,0.0,0.05851]
[1780411706924,66.63,68098.55,122.8,0.00057,0.0,0.06028]
[1780411707931,66.63,68108.21,122.8,0.00058,0.0,0.06123]
[1780411708949,66.63,68108.21,122.8,0.00058,0.0,0.06123]
[1780411713976,66.63,68106.8,122.8,0.00057,0.0,0.06075]
[1780411719011,66.63,68098.2,122.8,0.00056,0.0,0.0599]
[1780411724046,66.63,68103.82,122.8,0.00057,0.0,0.06045]
[1780411729082,66.63,68107.94,122.8,0.00057,0.0,0.06086]
[1780411732103,66.63,68127.2,122.8,0.00059,0.0,0.0628]
[1780411737138,66.63,68124.26,122.8,0.00059,0.0,0.0625]
[1780411741173,66.63,68115.44,122.8,0.00058,0.0,0.06161]
[1780411746205,66.63,68117.66,122.8,0.00058,0.0,0.06184]
[1780411750234,66.63,68126.23,122.8,0.00059,0.0,0.0627]
[1780411755269,66.63,68127.14,122.8,0.00059,0.0,0.0628]
[1780411760316,66.63,68125.62,122.8,0.00059,0.0,0.06264]
[1780411764344,66.63,68117.18,122.8,0.00058,0.0,0.06179]
[1780411767074,66.63,68113.89,122.8,0.00058,0.0,0.06146]
[1780411767631,66.63,68114.71,122.8,0.00058,0.0,0.06154]
[1780411768082,66.63,68114.71,122.8,0.00058,0.0,0.06154]
[1780411769379,66.63,68102.89,122.8,0.00057,0.0,0.06036]
[1780411774414,66.63,68112.29,122.8,0.00057,0.0,0.06095]
[1780411776429,66.63,68126.83,122.8,0.00059,0.0,0.06241]
[1780411781463,66.63,68126.75,122.8,0.00059,0.0,0.0624]
[1780411786499,66.63,68123.62,122.8,0.00059,0.0,0.06209]
[1780411789520,66.63,68115.14,122.8,0.00058,0.0,0.06123]
[1780411794555,66.63,68113.4,122.8,0.00058,0.0,0.06106]
[1780411799590,66.63,68116.73,122.8,0.00058,0.0,0.06139]
[1780411801604,66.63,68131.46,122.8,0.00059,0.0,0.06289]
[1780411804625,66.63,68121.06,122.8,0.00058,0.0,0.06183]
[1780411810078,66.63,68120.75,122.8,0.00058,0.0,0.0618]
[1780411815707,66.63,68119.95,122.8,0.00058,0.0,0.06172]
[1780411819735,66.63,68129.1,122.8,0.00059,0.0,0.06264]
[1780411821749,66.63,68118.43,122.8,0.00058,0.0,0.06156]
[1780411826785,66.63,68117.98,122.8,0.00058,0.0,0.06152]
[1780411831820,66.63,68107.13,122.8,0.00057,0.0,0.0601]
[1780411833835,66.63,68089.47,122.8,0.00055,0.0,0.05838]
[1780411838869,66.63,68084.82,122.8,0.00054,0.0,0.05794]
[1780411843905,66.63,68077.93,122.8,0.00054,0.0,0.05729]
[1780411848940,66.63,68086.35,122.8,0.00055,0.0,0.05808]
[1780411853976,66.63,68085.55,122.8,0.00055,0.0,0.05801]
[1780411859011,66.63,68085.81,122.8,0.00055,0.0,0.05803]
[1780411862035,66.63,68076.7,122.8,0.00054,0.0,0.05717]
[1780411867070,66.63,68082.57,122.8,0.00054,0.0,0.05772]
[1780411868078,66.63,68097.18,122.8,0.00056,0.0,0.05913]
[1780411869084,66.63,68115.66,122.8,0.00057,0.0,0.06094]
[1780411870096,66.63,68126.73,122.8,0.00059,0.0,0.06205]
[1780411874131,66.63,68135.32,122.8,0.00059,0.0,0.06293]
[1780411878159,66.63,68144.37,122.8,0.0006,0.0,0.06386]
[1780411879187,66.63,68144.37,122.8,0.0006,0.0,0.06386]
[1780411881465,66.63,68134.91,122.8,0.00059,0.0,0.06288]
[1780411882107,66.63,68134.91,122.8,0.00059,0.0,0.06288]
[1780411887236,66.63,68133.81,122.8,0.00059,0.0,0.06277]
[1780411891347,66.63,68139.17,122.8,0.0006,0.0,0.06332]
[1780411894793,66.63,68150.28,122.8,0.00061,0.0,0.06411]
[1780411901337,66.63,68128.45,122.8,0.00058,0.0,0.06187]
[1780411903349,66.63,68117.88,122.8,0.00057,0.0,0.06082]
[1780411907378,66.63,68131.49,122.8,0.00059,0.0,0.06218]
[1780411908385,66.63,68142.45,122.8,0.0006,0.0,0.0633]
[1780411913420,66.63,68145.92,122.8,0.0006,0.0,0.06366]
[1780411918455,66.63,68146.48,122.8,0.0006,0.0,0.06372]
[1780411922492,66.63,68136.99,122.8,0.00059,0.0,0.06274]
[1780411927529,66.63,68131.55,122.8,0.00059,0.0,0.06219]
[1780411930550,66.63,68118.24,122.8,0.00057,0.0,0.06085]
[1780411935586,66.63,68117.62,122.8,0.00057,0.0,0.06079]
[1780411937600,66.63,68108.08,122.8,0.00056,0.0,0.05985]
[1780411942635,66.63,68113.74,122.8,0.00057,0.0,0.06041]
[1780411947670,66.63,68115.36,122.8,0.00057,0.0,0.06057]
[1780411951700,66.63,68106.12,122.8,0.00056,0.0,0.05932]
[1780411953118,66.63,68106.12,122.8,0.00056,0.0,0.05932]
[1780411959755,66.63,68101.95,122.8,0.00055,0.0,0.05891]
[1780411964790,66.63,68104.09,122.8,0.00056,0.0,0.05912]
[1780411967811,66.63,68120.08,122.8,0.00057,0.0,0.06069]
[1780411972846,66.63,68123.1,122.8,0.00058,0.0,0.06099]
[1780411973853,66.63,68111.8,122.8,0.00056,0.0,0.05987]
[1780411978888,66.63,68113.31,122.8,0.00057,0.0,0.06002]
[1780411983923,66.63,68125.74,122.8,0.00058,0.0,0.06125]
[1780411986944,66.63,68113.7,122.8,0.00057,0.0,0.06006]
[1780411991979,66.63,68104.02,122.8,0.00056,0.0,0.05911]
[1780411992986,66.63,68092.95,122.8,0.00055,0.0,0.05805]
[1780411995008,66.63,68082.55,122.8,0.00054,0.0,0.05707]
[1780412000037,66.63,68079.17,122.8,0.00053,0.0,0.05675]
[1780412000387,66.63,68079.17,122.8,0.00053,0.0,0.05675]
[1780412006079,66.63,68070.03,122.8,0.00052,0.0,0.0559]
[1780412009100,66.63,68059.14,122.8,0.00051,0.0,0.0549]
[1780412011114,66.63,68053.56,122.8,0.00051,0.0,0.05409]
[1780412015144,66.63,68045.04,122.8,0.0005,0.0,0.05333]
[1780412020181,66.63,68047.89,122.8,0.0005,0.0,0.05358]
[1780412022193,66.63,68056.79,122.8,0.00051,0.0,0.05438]
[1780412027228,66.63,68056.71,122.8,0.00051,0.0,0.05437]
[1780412032268,66.63,68064.97,122.8,0.00052,0.0,0.05512]
[1780412034282,66.63,68052.48,122.8,0.00051,0.0,0.05399]
[1780412036296,66.63,68039.92,122.8,0.00049,0.0,0.05288]
[1780412038310,66.63,68030.55,122.8,0.00049,0.0,0.05206]
[1780412043345,66.63,68036.51,122.8,0.00049,0.0,0.05258]
[1780412046368,66.63,68046.09,122.8,0.0005,0.0,0.05342]
[1780412048382,66.63,68035.38,122.8,0.00049,0.0,0.05248]
[1780412049514,66.63,68032.35,122.8,0.00049,0.0,0.05222]
[1780412049954,66.63,68032.35,122.8,0.00049,0.0,0.05222]
[1780412054431,66.63,68002.87,122.8,0.00046,0.0,0.04972]
[1780412055439,66.63,67985.97,122.8,0.00045,0.0,0.04833]
[1780412057453,66.63,67995.1,122.8,0.00046,0.0,0.04907]
[1780412061481,66.63,67985.24,122.8,0.00045,0.0,0.04827]
[1780412066516,66.63,67985.7,122.8,0.00045,0.0,0.04831]
[1780412071551,66.63,67978.7,122.8,0.00044,0.0,0.04746]
[1780412075581,66.63,67965.63,122.8,0.00043,0.0,0.04643]
[1780412077595,66.63,67975.11,122.8,0.00044,0.0,0.04718]
[1780412082631,66.63,67967.44,122.8,0.00043,0.0,0.04657]
[1780412087666,66.63,67972.05,122.8,0.00044,0.0,0.04694]
[1780412089681,66.63,67980.7,122.8,0.00044,0.0,0.04762]
[1780412091695,66.63,67990.16,122.8,0.00045,0.0,0.04838]
[1780412095722,66.63,67980.94,122.8,0.00044,0.0,0.04764]
[1780412100757,66.63,67975.53,122.8,0.00044,0.0,0.04721]
[1780412104785,66.63,67992.47,122.8,0.00045,0.0,0.04857]
[1780412105792,66.63,68004.42,122.8,0.00046,0.0,0.04955]
[1780412106799,66.63,68020.72,122.8,0.00048,0.0,0.05092]
[1780412112845,66.63,68025.18,122.8,0.00048,0.0,0.0513]
[1780412116873,66.63,68019.53,122.8,0.00047,0.0,0.05082]
[1780412121910,66.63,68016.92,122.8,0.00047,0.0,0.0506]
[1780412123924,66.63,68002.12,122.8,0.00046,0.0,0.04936]
[1780412127952,66.63,67991.06,122.8,0.00045,0.0,0.04846]
[1780412132987,66.63,67996.04,122.8,0.00045,0.0,0.04857]
[1780412137019,66.63,68011.59,122.8,0.00046,0.0,0.04985]
[1780412140040,66.63,68020.36,122.8,0.00047,0.0,0.05059]
[1780412145075,66.63,68022.94,122.8,0.00047,0.0,0.05081]
[1780412150111,66.63,68021.54,122.8,0.00047,0.0,0.05069]
[1780412152125,66.63,68009.69,122.8,0.00046,0.0,0.0497]
[1780412155146,66.63,67999.49,122.8,0.00045,0.0,0.04886]
[1780412158167,66.63,67987.82,122.8,0.00045,0.0,0.04791]
[1780412163202,66.63,67987.52,122.8,0.00045,0.0,0.04789]
[1780412164223,66.63,67999.82,122.8,0.00046,0.0,0.04888]
[1780412168248,66.63,67989.0,122.8,0.00045,0.0,0.04801]
[1780412173285,66.63,67988.85,122.8,0.00045,0.0,0.04799]
[1780412178320,66.63,67987.78,122.8,0.00045,0.0,0.04791]
[1780412179328,66.63,67975.63,122.8,0.00044,0.0,0.04694]
[1780412182348,66.63,67986.49,122.8,0.00044,0.0,0.0478]
[1780412187384,66.63,67992.53,122.8,0.00045,0.0,0.04829]
[1780412191412,66.63,68008.04,122.8,0.00046,0.0,0.04927]
[1780412196447,66.63,68011.78,122.8,0.00046,0.0,0.04958]
[1780412201481,66.63,68003.81,122.8,0.00046,0.0,0.04892]
[1780412206517,66.63,68005.48,122.8,0.00046,0.0,0.04906]
[1780412210545,66.63,67994.52,122.8,0.00045,0.0,0.04816]
[1780412215580,66.63,67989.6,122.8,0.00044,0.0,0.04777]
[1780412220615,66.63,67987.23,122.8,0.00044,0.0,0.04758]
[1780412222629,66.63,67973.06,122.8,0.00043,0.0,0.04646]
[1780412227663,66.63,67979.08,122.8,0.00044,0.0,0.04693]
[1780412233411,66.63,67971.84,122.8,0.00043,0.0,0.04636]
[1780412238742,66.63,67979.84,122.8,0.00044,0.0,0.04699]
[1780412240071,66.63,67994.74,122.8,0.00045,0.0,0.04818]
[1780412243488,66.63,67991.19,122.8,0.00045,0.0,0.0479]
[1780412244058,66.63,67991.51,122.8,0.00045,0.0,0.04792]
[1780412249824,66.63,67991.72,122.8,0.00045,0.0,0.04794]
[1780412254859,66.63,67992.68,122.8,0.00044,0.0,0.04773]
[1780412258889,66.63,67984.26,122.8,0.00044,0.0,0.04706]
[1780412263925,66.63,67982.62,122.8,0.00044,0.0,0.04693]
[1780412268960,66.63,67986.05,122.8,0.00044,0.0,0.0472]
[1780412273996,66.63,67986.44,122.8,0.00044,0.0,0.04723]
[1780412279030,66.63,67988.57,122.8,0.00044,0.0,0.0474]
[1780412283063,66.63,67979.09,122.8,0.00043,0.0,0.04665]
[1780412286084,66.63,67970.62,122.8,0.00043,0.0,0.04599]
[1780412290113,66.63,67961.01,122.8,0.00042,0.0,0.04526]
[1780412292136,66.63,67972.0,122.8,0.00043,0.0,0.0461]
[1780412294649,66.63,67958.46,122.8,0.00042,0.0,0.04506]
[1780412296164,66.63,67948.9,122.8,0.00041,0.0,0.04434]
[1780412298177,66.63,67924.81,122.8,0.00039,0.0,0.04257]
[1780412303214,66.63,67920.9,122.8,0.00039,0.0,0.04228]
[1780412305228,66.63,67910.11,122.8,0.00038,0.0,0.04152]
[1780412306237,66.63,67898.08,122.8,0.00037,0.0,0.04067]
[1780412309257,66.63,67907.97,122.8,0.00038,0.0,0.04136]
[1780412311272,66.63,67897.73,122.8,0.00037,0.0,0.0404]
[1780412316311,66.63,67891.97,122.8,0.00037,0.0,0.04001]
[1780412321346,66.63,67910.37,122.8,0.00038,0.0,0.04128]
[1780412326380,66.63,67916.04,122.8,0.00038,0.0,0.04168]
[1780412326921,66.63,67916.04,122.8,0.00038,0.0,0.04168]
[1780412327375,66.63,67916.04,122.8,0.00038,0.0,0.04168]
[1780412336451,66.63,67925.79,122.8,0.00039,0.0,0.04238]
[1780412340480,66.63,67913.1,122.8,0.00038,0.0,0.04147]
[1780412341487,66.63,67897.28,122.8,0.00037,0.0,0.04037]
[1780412342494,66.63,67879.0,122.8,0.00036,0.0,0.03913]
[1780412347158,66.63,67880.57,122.8,0.00036,0.0,0.03923]
[1780412352564,66.63,67864.24,122.8,0.00035,0.0,0.03815]
[1780412356593,66.63,67873.72,122.8,0.00036,0.0,0.03878]
[1780412361628,66.63,67881.48,122.8,0.00036,0.0,0.0393]
[1780412366663,66.63,67880.45,122.8,0.00036,0.0,0.03923]
[1780412371698,66.63,67876.04,122.8,0.00036,0.0,0.03869]
[1780412376733,66.63,67885.7,122.8,0.00036,0.0,0.03934]
[1780412381770,66.63,67884.33,122.8,0.00036,0.0,0.03925]
[1780412383784,66.63,67895.57,122.8,0.00037,0.0,0.04001]
[1780412388819,66.63,67891.22,122.8,0.00037,0.0,0.03971]
[1780412392847,66.63,67900.99,122.8,0.00037,0.0,0.04038]
[1780412397882,66.63,67908.7,122.8,0.00038,0.0,0.04091]
[1780412401593,66.63,67894.01,122.8,0.00037,0.0,0.0399]
[1780412402923,66.63,67902.46,122.8,0.00037,0.0,0.04048]
[1780412407964,66.63,67899.24,122.8,0.00037,0.0,0.04026]
[1780412409984,66.63,67911.22,122.8,0.00038,0.0,0.04109]
[1780412413006,66.63,67900.38,122.8,0.00037,0.0,0.04034]
[1780412418049,66.63,67902.19,122.8,0.00037,0.0,0.04046]
[1780412421071,66.63,67911.22,122.8,0.00038,0.0,0.04109]
[1780412424091,66.63,67892.96,122.8,0.00037,0.0,0.03983]
[1780412429129,66.63,67881.44,122.8,0.00036,0.0,0.03905]
[1780412432152,66.63,67871.19,122.8,0.00035,0.0,0.03814]
[1780412437187,66.63,67871.83,122.8,0.00035,0.0,0.03818]
[1780412442222,66.63,67878.03,122.8,0.00035,0.0,0.03859]
[1780412443229,66.63,67886.87,122.8,0.00036,0.0,0.03918]
[1780412448264,66.63,67882.58,122.8,0.00036,0.0,0.03889]
[1780412452292,66.63,67873.34,122.8,0.00035,0.0,0.03828]
[1780412454307,66.63,67863.88,122.8,0.00035,0.0,0.03766]
[1780412459342,66.63,67869.36,122.8,0.00035,0.0,0.03802]
[1780412464385,66.63,67868.99,122.8,0.00035,0.0,0.03799]
[1780412469419,66.63,67860.25,122.8,0.00034,0.0,0.03743]
[1780412471436,66.63,67847.99,122.8,0.00034,0.0,0.03664]
[1780412472443,66.63,67833.35,122.8,0.00033,0.0,0.03573]
[1780412476493,66.63,67819.21,122.8,0.00032,0.0,0.03487]
[1780412481515,66.63,67810.68,122.8,0.00031,0.0,0.03436]
[1780412484535,66.63,67800.24,122.8,0.00031,0.0,0.03374]
[1780412485542,66.63,67811.02,122.8,0.00031,0.0,0.03438]
[1780412490576,66.63,67804.62,122.8,0.00031,0.0,0.034]
[1780412492604,66.63,67793.73,122.8,0.0003,0.0,0.03315]
[1780412495624,66.63,67803.56,122.8,0.00031,0.0,0.03372]
[1780412499658,66.63,67825.39,122.8,0.00032,0.0,0.03502]
[1780412504691,66.63,67813.7,122.8,0.00031,0.0,0.03432]
[1780412509726,66.63,67824.31,122.8,0.00032,0.0,0.03496]
[1780412513754,66.63,67815.33,122.8,0.00031,0.0,0.03442]
[1780412514761,66.63,67806.02,122.8,0.00031,0.0,0.03387]
[1780412519798,66.63,67797.5,122.8,0.0003,0.0,0.03337]
[1780412524834,66.63,67800.3,122.8,0.00031,0.0,0.03353]
[1780412527892,66.63,67764.54,122.8,0.00029,0.0,0.0315]
[1780412530912,66.63,67783.25,122.8,0.0003,0.0,0.03255]
[1780412534941,66.63,67792.14,122.8,0.0003,0.0,0.03306]
[1780412539995,66.63,67804.85,122.8,0.00031,0.0,0.0338]
[1780412540995,66.63,67825.94,122.8,0.00032,0.0,0.03506]
[1780412542000,66.63,67844.01,122.8,0.00033,0.0,0.03617]
[1780412544035,66.63,67821.26,122.8,0.00032,0.0,0.03477]
[1780412547055,66.63,67812.03,122.8,0.00031,0.0,0.03422]
[1780412552090,66.63,67818.99,122.8,0.00031,0.0,0.03442]
[1780412557561,66.63,67820.3,122.8,0.00031,0.0,0.0345]
[1780412560153,66.63,67797.46,122.8,0.0003,0.0,0.03315]
[1780412565188,66.63,67793.75,122.8,0.0003,0.0,0.03294]
[1780412570227,66.63,67794.77,122.8,0.0003,0.0,0.033]
[1780412573248,66.63,67782.15,122.8,0.00029,0.0,0.03228]
[1780412578283,66.63,67768.87,122.8,0.00029,0.0,0.03154]
[1780412581305,66.63,67744.11,122.8,0.00027,0.0,0.0302]
[1780412586341,66.63,67743.82,122.8,0.00027,0.0,0.03019]
[1780412588355,66.63,67758.41,122.8,0.00028,0.0,0.03097]
[1780412593399,66.63,67741.13,122.8,0.00027,0.0,0.03004]
[1780412594405,66.63,67719.93,122.8,0.00026,0.0,0.02894]
[1780412599468,66.63,67730.67,122.8,0.00027,0.0,0.0295]
[1780412600476,66.63,67740.09,122.8,0.00027,0.0,0.02999]
[1780412604505,66.63,67727.49,122.8,0.00026,0.0,0.02933]
[1780412606519,66.63,67740.05,122.8,0.00027,0.0,0.02999]
[1780412608533,66.63,67748.4,122.8,0.00028,0.0,0.03043]
[1780412609540,66.63,67737.45,122.8,0.00027,0.0,0.02985]
[1780412610547,66.63,67728.62,122.8,0.00027,0.0,0.02939]
[1780412611554,66.63,67722.5,122.8,0.00026,0.0,0.02889]
[1780412616593,66.63,67731.65,122.8,0.00027,0.0,0.02936]
[1780412621629,66.63,67732.63,122.8,0.00027,0.0,0.02941]
[1780412625658,66.63,67723.82,122.8,0.00026,0.0,0.02896]
[1780412627672,66.63,67734.81,122.8,0.00027,0.0,0.02952]
[1780412630693,66.63,67724.37,122.8,0.00026,0.0,0.02898]
[1780412632707,66.63,67715.76,122.8,0.00026,0.0,0.02855]
[1780412636735,66.63,67728.83,122.8,0.00026,0.0,0.02921]
[1780412641822,66.63,67745.19,122.8,0.00027,0.0,0.03007]
[1780412642811,66.63,67763.75,122.8,0.00028,0.0,0.03106]
[1780412643831,66.63,67772.53,122.8,0.00029,0.0,0.03154]
[1780412644828,66.63,67781.72,122.8,0.00029,0.0,0.03205]
[1780412646842,66.63,67772.4,122.8,0.00029,0.0,0.03154]
[1780412650870,66.63,67788.17,122.8,0.00029,0.0,0.03242]
[1780412652884,66.63,67807.78,122.8,0.00031,0.0,0.03354]
[1780412655905,66.63,67820.38,122.8,0.00031,0.0,0.03429]
[1780412656912,66.63,67833.04,122.8,0.00032,0.0,0.03505]
[1780412657921,66.63,67848.58,122.8,0.00033,0.0,0.036]
[1780412659935,66.63,67838.29,122.8,0.00032,0.0,0.03537]
[1780412664970,66.63,67839.53,122.8,0.00032,0.0,0.03544]
[1780412670011,66.63,67839.17,122.8,0.00032,0.0,0.03542]
[1780412671015,66.63,67823.38,122.8,0.00031,0.0,0.03425]
[1780412676057,66.63,67836.04,122.8,0.00032,0.0,0.03501]
[1780412678072,66.63,67846.66,122.8,0.00033,0.0,0.03566]
[1780412682100,66.63,67856.89,122.8,0.00033,0.0,0.0363]
[1780412686130,66.63,67841.32,122.8,0.00032,0.0,0.03533]
[1780412687137,66.63,67832.69,122.8,0.00032,0.0,0.03481]
[1780412692175,66.63,67825.93,122.8,0.00031,0.0,0.0344]
[1780412693181,66.63,67813.97,122.8,0.00031,0.0,0.03369]
[1780412695195,66.63,67800.98,122.8,0.0003,0.0,0.03294]
[1780412700243,66.63,67811.16,122.8,0.00031,0.0,0.03353]
[1780412701249,66.63,67822.32,122.8,0.00031,0.0,0.03419]
[1780412704309,66.63,67838.49,122.8,0.00032,0.0,0.03516]
[1780412705334,66.63,67848.29,122.8,0.00033,0.0,0.03576]
[1780412706465,66.63,67859.06,122.8,0.00033,0.0,0.03643]
[1780412712373,66.63,67847.28,122.8,0.00033,0.0,0.0357]
[1780412717411,66.63,67839.36,122.8,0.00032,0.0,0.03521]
[1780412721439,66.63,67859.19,122.8,0.00033,0.0,0.03644]
[1780412726474,66.63,67852.16,122.8,0.00033,0.0,0.036]
[1780412731509,66.63,67842.72,122.8,0.00032,0.0,0.03519]
[1780412736544,66.63,67843.91,122.8,0.00032,0.0,0.03527]
[1780412741580,66.63,67856.0,122.8,0.00033,0.0,0.03601]
[1780412746621,66.63,67854.28,122.8,0.00033,0.0,0.03591]
[1780412751653,66.63,67857.55,122.8,0.00033,0.0,0.03611]
[1780412756696,66.63,67856.47,122.8,0.00033,0.0,0.03604]
[1780412761731,66.63,67847.43,122.8,0.00032,0.0,0.03548]
[1780412766807,66.63,67846.13,122.8,0.00032,0.0,0.0354]
[1780412771842,66.63,67846.41,122.8,0.00032,0.0,0.03542]
[1780412776877,66.63,67850.33,122.8,0.00033,0.0,0.03566]
[1780412781912,66.63,67845.6,122.8,0.00032,0.0,0.03537]
[1780412784933,66.63,67830.38,122.8,0.00031,0.0,0.03445]
[1780412785941,66.63,67811.71,122.8,0.0003,0.0,0.03335]
[1780412788962,66.63,67820.41,122.8,0.00031,0.0,0.03386]
[1780412790979,66.63,67829.77,122.8,0.00031,0.0,0.03441]
[1780412791988,66.63,67845.15,122.8,0.00032,0.0,0.03512]
[1780412794004,66.63,67857.42,122.8,0.00033,0.0,0.03588]
[1780412796018,66.63,67869.24,122.8,0.00034,0.0,0.03662]
[1780412801053,66.63,67855.09,122.8,0.00033,0.0,0.03573]
[1780412802062,66.63,67827.46,122.8,0.00031,0.0,0.03406]
[1780412803069,66.63,67817.12,122.8,0.00031,0.0,0.03345]
[1780412807097,66.63,67838.64,122.8,0.00032,0.0,0.03473]
[1780412808103,66.63,67848.61,122.8,0.00032,0.0,0.03533]
[1780412813139,66.63,67839.44,122.8,0.00032,0.0,0.03478]
[1780412818174,66.63,67838.59,122.8,0.00032,0.0,0.03472]
[1780412822202,66.63,67825.33,122.8,0.00031,0.0,0.03393]
[1780412824216,66.63,67840.35,122.8,0.00032,0.0,0.03483]
[1780412825223,66.63,67849.37,122.8,0.00032,0.0,0.03538]
[1780412829260,66.63,67858.16,122.8,0.00033,0.0,0.03592]
[1780412830403,66.63,67876.85,122.8,0.00034,0.0,0.0371]
[1780412831280,66.63,67920.84,122.8,0.00037,0.0,0.04002]
[1780412834302,66.63,67911.8,122.8,0.00036,0.0,0.0394]
[1780412835310,66.63,67902.75,122.8,0.00036,0.0,0.03879]
[1780412836319,66.63,67889.39,122.8,0.00035,0.0,0.03791]
[1780412841352,66.63,67881.1,122.8,0.00034,0.0,0.03737]
[1780412843365,66.63,67870.81,122.8,0.00034,0.0,0.03672]
[1780412847394,66.63,67859.34,122.8,0.00033,0.0,0.036]
[1780412852430,66.63,67854.17,122.8,0.00032,0.0,0.03545]
[1780412856458,66.63,67863.94,122.8,0.00033,0.0,0.03606]
[1780412859479,66.63,67874.95,122.8,0.00034,0.0,0.03675]
[1780412862500,66.63,67885.27,122.8,0.00034,0.0,0.03741]
[1780412864514,66.63,67894.38,122.8,0.00035,0.0,0.038]
[1780412869551,66.63,67897.22,122.8,0.00035,0.0,0.03819]
[1780412874586,66.63,67893.74,122.8,0.00035,0.0,0.03796]
[1780412877607,66.63,67902.63,122.8,0.00036,0.0,0.03855]
[1780412882642,66.63,67913.88,122.8,0.00036,0.0,0.0393]
[1780412885663,66.63,67935.89,122.8,0.00038,0.0,0.04081]
[1780412887684,66.63,67950.49,122.8,0.00039,0.0,0.04184]
[1780412892719,66.63,67950.81,122.8,0.00039,0.0,0.04186]
[1780412895743,66.63,67972.6,122.8,0.0004,0.0,0.04345]
[1780412897762,66.63,67951.6,122.8,0.00039,0.0,0.04192]
[1780412902797,66.63,67938.5,122.8,0.00038,0.0,0.04099]
[1780412906826,66.63,67924.73,122.8,0.00037,0.0,0.04004]
[1780412910854,66.63,67912.52,122.8,0.00036,0.0,0.03921]
[1780412911861,66.63,67898.35,122.8,0.00035,0.0,0.03803]
[1780412916899,66.63,67896.29,122.8,0.00035,0.0,0.03789]
[1780412919926,66.63,67885.65,122.8,0.00034,0.0,0.0372]
[1780412921944,66.63,67899.25,122.8,0.00035,0.0,0.03809]
[1780412926978,66.63,67897.99,122.8,0.00035,0.0,0.038]
[1780412932024,66.63,67905.59,122.8,0.00035,0.0,0.0385]
[1780412937062,66.63,67911.22,122.8,0.00036,0.0,0.03888]
[1780412941089,66.63,67926.83,122.8,0.00037,0.0,0.03993]
[1780412944110,66.63,67913.32,122.8,0.00036,0.0,0.03902]
[1780412949145,66.63,67922.24,122.8,0.00037,0.0,0.03962]
[1780412953173,66.63,67912.59,122.8,0.00036,0.0,0.03897]
[1780412955188,66.63,67900.49,122.8,0.00035,0.0,0.03817]
[1780412956195,66.63,67892.11,122.8,0.00035,0.0,0.03762]
[1780412957215,66.63,67883.03,122.8,0.00034,0.0,0.03703]
[1780412962250,66.63,67882.33,122.8,0.00034,0.0,0.03699]
[1780412966278,66.63,67892.35,122.8,0.00035,0.0,0.03764]
[1780412969298,66.63,67901.8,122.8,0.00035,0.0,0.03825]
[1780412971313,66.63,67897.19,122.8,0.00035,0.0,0.03771]
[1780412976348,66.63,67901.97,122.8,0.00035,0.0,0.03803]
[1780412979369,66.63,67893.17,122.8,0.00034,0.0,0.03745]
[1780412984407,66.63,67884.9,122.8,0.00034,0.0,0.03692]
[1780412989441,66.63,67877.63,122.8,0.00033,0.0,0.03646]
[1780412994477,66.63,67879.7,122.8,0.00034,0.0,0.03659]
[1780412999512,66.63,67882.2,122.8,0.00034,0.0,0.03675]
[1780413004552,66.63,67880.71,122.8,0.00034,0.0,0.03666]
[1780413009587,66.63,67884.64,122.8,0.00034,0.0,0.03691]
[1780413013615,66.63,67873.44,122.8,0.00033,0.0,0.0362]
[1780413014624,66.63,67864.02,122.8,0.00033,0.0,0.03561]
[1780413015630,66.63,67848.32,122.8,0.00032,0.0,0.03465]
[1780413016637,66.63,67839.64,122.8,0.00031,0.0,0.03413]
[1780413018651,66.63,67823.39,122.8,0.0003,0.0,0.03318]
[1780413021673,66.63,67813.2,122.8,0.0003,0.0,0.0326]
[1780413024694,66.63,67801.58,122.8,0.00029,0.0,0.03194]
[1780413029731,66.63,67809.7,122.8,0.0003,0.0,0.0324]
[1780413031746,66.63,67801.14,122.8,0.00029,0.0,0.03171]
[1780413032752,66.63,67783.85,122.8,0.00028,0.0,0.03076]
[1780413036790,66.63,67774.04,122.8,0.00027,0.0,0.03024]
[1780413041826,66.63,67791.53,122.8,0.00028,0.0,0.03118]
[1780413046861,66.63,67785.66,122.8,0.00028,0.0,0.03086]
[1780413051897,66.63,67783.67,122.8,0.00028,0.0,0.03075]
[1780413056934,66.63,67786.79,122.8,0.00028,0.0,0.03092]
[1780413061969,66.63,67796.9,122.8,0.00029,0.0,0.03148]
[1780413062977,66.63,67810.39,122.8,0.00029,0.0,0.03223]
[1780413064157,66.63,67827.17,122.8,0.0003,0.0,0.03319]
[1780413070033,66.63,67822.47,122.8,0.0003,0.0,0.03292]
[1780413075068,66.63,67824.62,122.8,0.0003,0.0,0.03304]
[1780413080103,66.63,67829.65,122.8,0.0003,0.0,0.03333]
[1780413085138,66.63,67832.5,122.8,0.00031,0.0,0.0335]
[1780413087152,66.63,67822.99,122.8,0.0003,0.0,0.03295]
[1780413092186,66.63,67832.93,122.8,0.0003,0.0,0.03331]
[1780413097222,66.63,67833.37,122.8,0.0003,0.0,0.03334]
[1780413102257,66.63,67840.94,122.8,0.00031,0.0,0.03378]
[1780413105278,66.63,67850.0,122.8,0.00031,0.0,0.03432]
[1780413110313,66.63,67848.11,122.8,0.00031,0.0,0.03421]
[1780413115347,66.63,67848.66,122.8,0.00031,0.0,0.03424]
[1780413120383,66.63,67849.19,122.8,0.00031,0.0,0.03427]
[1780413121395,66.63,67838.68,122.8,0.00031,0.0,0.03365]
[1780413123407,66.63,67819.48,122.8,0.0003,0.0,0.03254]
[1780413124414,66.63,67807.45,122.8,0.00029,0.0,0.03186]
[1780413125423,66.63,67796.53,122.8,0.00028,0.0,0.03125]
[1780413126428,66.63,67782.51,122.8,0.00028,0.0,0.03049]
[1780413131463,66.63,67791.31,122.8,0.00028,0.0,0.03097]
[1780413136498,66.63,67787.86,122.8,0.00028,0.0,0.03078]
[1780413138512,66.63,67797.04,122.8,0.00028,0.0,0.03128]
[1780413143549,66.63,67792.13,122.8,0.00028,0.0,0.03101]
[1780413144556,66.63,67778.83,122.8,0.00028,0.0,0.0303]
[1780413149592,66.63,67783.11,122.8,0.00028,0.0,0.03052]
[1780413151606,66.63,67796.23,122.8,0.00028,0.0,0.03104]
[1780413152632,66.63,67779.79,122.8,0.00027,0.0,0.03015]
[1780413153621,66.63,67759.65,122.8,0.00026,0.0,0.0291]
[1780413157672,66.63,67724.74,122.8,0.00025,0.0,0.02735]
[1780413160696,66.63,67711.63,122.8,0.00024,0.0,0.02672]
[1780413165731,66.63,67712.7,122.8,0.00024,0.0,0.02677]
[1780413167749,66.63,67727.93,122.8,0.00025,0.0,0.02751]
[1780413168793,66.63,67737.82,122.8,0.00025,0.0,0.02799]
[1780413173835,66.63,67740.69,122.8,0.00025,0.0,0.02814]
[1780413178862,66.63,67737.8,122.8,0.00025,0.0,0.02799]
[1780413181887,66.63,67729.4,122.8,0.00025,0.0,0.02758]
[1780413185915,66.63,67737.76,122.8,0.00025,0.0,0.02799]
[1780413188936,66.63,67729.18,122.8,0.00025,0.0,0.02757]
[1780413189943,66.63,67720.41,122.8,0.00024,0.0,0.02714]
[1780413192965,66.63,67711.27,122.8,0.00024,0.0,0.0267]
[1780413198000,66.63,67715.28,122.8,0.00024,0.0,0.02689]
[1780413203046,66.63,67713.27,122.8,0.00024,0.0,0.0268]
[1780413208081,66.63,67715.84,122.8,0.00024,0.0,0.02692]
[1780413213119,66.63,67714.39,122.8,0.00024,0.0,0.02667]
[1780413216140,66.63,67728.01,122.8,0.00025,0.0,0.02733]
[1780413221175,66.63,67716.52,122.8,0.00024,0.0,0.02678]
[1780413226210,66.63,67712.44,122.8,0.00024,0.0,0.02658]
[1780413231245,66.63,67713.37,122.8,0.00024,0.0,0.02663]
[1780413236280,66.63,67715.09,122.8,0.00024,0.0,0.02671]
[1780413241315,66.63,67723.06,122.8,0.00024,0.0,0.02709]
[1780413243329,66.63,67731.88,122.8,0.00025,0.0,0.02752]
[1780413248364,66.63,67732.71,122.8,0.00025,0.0,0.02756]
[1780413250378,66.63,67718.47,122.8,0.00024,0.0,0.02687]
[1780413252392,66.63,67706.7,122.8,0.00024,0.0,0.02631]
[1780413257427,66.63,67703.41,122.8,0.00024,0.0,0.02616]
[1780413262462,66.63,67699.44,122.8,0.00023,0.0,0.02597]
[1780413267497,66.63,67700.63,122.8,0.00023,0.0,0.02603]
[1780413272534,66.63,67713.5,122.8,0.00024,0.0,0.02646]
[1780413277570,66.63,67720.18,122.8,0.00024,0.0,0.02677]
[1780413282605,66.63,67730.63,122.8,0.00025,0.0,0.02728]
[1780413287640,66.63,67732.41,122.8,0.00025,0.0,0.02736]
[1780413292675,66.63,67730.21,122.8,0.00025,0.0,0.02726]
[1780413297710,66.63,67730.25,122.8,0.00025,0.0,0.02726]
[1780413302746,66.63,67733.47,122.8,0.00025,0.0,0.02742]
[1780413307781,66.63,67731.96,122.8,0.00025,0.0,0.02734]
[1780413312816,66.63,67733.43,122.8,0.00025,0.0,0.02741]
[1780413317852,66.63,67729.68,122.8,0.00025,0.0,0.02723]
[1780413322887,66.63,67728.94,122.8,0.00025,0.0,0.0272]
[1780413323895,66.63,67715.02,122.8,0.00024,0.0,0.02653]
[1780413327922,66.63,67701.6,122.8,0.00023,0.0,0.0259]
[1780413332957,66.63,67706.11,122.8,0.00023,0.0,0.02594]
[1780413336985,66.63,67714.48,122.8,0.00024,0.0,0.02633]
[1780413339001,66.63,67703.37,122.8,0.00023,0.0,0.02581]
[1780413344041,66.63,67702.23,122.8,0.00023,0.0,0.02576]
[1780413349076,66.63,67698.86,122.8,0.00023,0.0,0.0256]
[1780413353439,66.63,67661.94,122.8,0.00021,0.0,0.02396]
[1780413354476,66.63,67642.31,122.8,0.00021,0.0,0.02313]
[1780413360163,66.63,67638.19,122.8,0.00021,0.0,0.02295]
[1780413361174,66.63,67627.6,122.8,0.0002,0.0,0.02252]
[1780413366209,66.63,67625.92,122.8,0.0002,0.0,0.02245]
[1780413371243,66.63,67637.69,122.8,0.00021,0.0,0.02293]
[1780413376278,66.63,67630.47,122.8,0.0002,0.0,0.02264]
[1780413381317,66.63,67622.67,122.8,0.0002,0.0,0.02232]
[1780413386352,66.63,67614.03,122.8,0.0002,0.0,0.02197]
[1780413388366,66.63,67596.44,122.8,0.00019,0.0,0.02128]
[1780413393401,66.63,67591.17,122.8,0.00019,0.0,0.02093]
[1780413398436,66.63,67598.37,122.8,0.00019,0.0,0.02121]
[1780413400450,66.63,67616.03,122.8,0.0002,0.0,0.0219]
[1780413402464,66.63,67625.04,122.8,0.0002,0.0,0.02226]
[1780413407499,66.63,67611.15,122.8,0.00019,0.0,0.02171]
[1780413412549,66.63,67596.23,122.8,0.00019,0.0,0.02113]
[1780413413871,66.63,67575.8,122.8,0.00018,0.0,0.02035]
[1780413418581,66.63,67592.54,122.8,0.00019,0.0,0.02098]
[1780413420596,66.63,67581.64,122.8,0.00018,0.0,0.02057]
[1780413421604,66.63,67572.45,122.8,0.00018,0.0,0.02023]
[1780413423618,66.63,67535.49,122.8,0.00017,0.0,0.0189]
[1780413424810,66.63,67523.64,122.8,0.00016,0.0,0.01849]
[1780413425649,66.63,67533.15,122.8,0.00017,0.0,0.01882]
[1780413426854,66.63,67513.71,122.8,0.00016,0.0,0.01816]
[1780413429679,66.63,67522.18,122.8,0.00016,0.0,0.01844]
[1780413431698,66.63,67513.76,122.8,0.00016,0.0,0.01816]
[1780413435725,66.63,67525.97,122.8,0.00016,0.0,0.01857]
[1780413437749,66.63,67544.87,122.8,0.00017,0.0,0.01923]
[1780413441776,66.63,67555.74,122.8,0.00017,0.0,0.01962]
[1780413445803,66.63,67566.74,122.8,0.00018,0.0,0.02002]
[1780413446810,66.63,67577.38,122.8,0.00018,0.0,0.02041]
[1780413448824,66.63,67595.25,122.8,0.00019,0.0,0.02109]
[1780413450839,66.63,67604.35,122.8,0.00019,0.0,0.02144]
[1780413453011,66.63,67619.91,122.8,0.0002,0.0,0.02191]
[1780413454875,66.63,67604.33,122.8,0.00019,0.0,0.02129]
[1780413459911,66.63,67600.07,122.8,0.00019,0.0,0.02113]
[1780413461925,66.63,67611.67,122.8,0.00019,0.0,0.02158]
[1780413466960,66.63,67614.6,122.8,0.00019,0.0,0.0217]
[1780413471997,66.63,67611.87,122.8,0.00019,0.0,0.02159]
[1780413475021,66.63,67589.13,122.8,0.00018,0.0,0.02071]
[1780413476035,66.63,67569.45,122.8,0.00018,0.0,0.01998]
[1780413479056,66.63,67557.7,122.8,0.00017,0.0,0.01955]
[1780413480064,66.63,67549.37,122.8,0.00017,0.0,0.01926]
[1780413485111,66.63,67559.79,122.8,0.00017,0.0,0.01963]
[1780413486116,66.63,67571.05,122.8,0.00018,0.0,0.02004]
[1780413490144,66.63,67559.44,122.8,0.00017,0.0,0.01962]
[1780413492157,66.63,67550.64,122.8,0.00017,0.0,0.0193]
[1780413494179,66.63,67536.85,122.8,0.00017,0.0,0.01882]
[1780413495183,66.63,67527.12,122.8,0.00016,0.0,0.01848]
[1780413498203,66.63,67542.61,122.8,0.00017,0.0,0.01902]
[1780413501225,66.63,67560.87,122.8,0.00017,0.0,0.01967]
[1780413506264,66.63,67565.94,122.8,0.00018,0.0,0.01985]
[1780413507273,66.63,67578.3,122.8,0.00018,0.0,0.02031]
[1780413508278,66.63,67593.42,122.8,0.00019,0.0,0.02087]
[1780413512317,66.63,67610.84,122.8,0.00019,0.0,0.0214]
[1780413514329,66.63,67602.32,122.8,0.00019,0.0,0.02107]
[1780413518478,66.63,67621.64,122.8,0.00019,0.0,0.02183]
[1780413524405,66.63,67618.08,122.8,0.00019,0.0,0.02168]
[1780413525413,66.63,67626.61,122.8,0.0002,0.0,0.02202]
[1780413527439,66.63,67641.2,122.8,0.0002,0.0,0.02261]
[1780413532477,66.63,67641.6,122.8,0.0002,0.0,0.02263]
[1780413537511,66.63,67642.53,122.8,0.0002,0.0,0.02267]
[1780413542549,66.63,67631.45,122.8,0.0002,0.0,0.02222]
[1780413543569,66.63,67614.77,122.8,0.00019,0.0,0.02155]
[1780413544818,66.63,67599.63,122.8,0.00019,0.0,0.02097]
[1780413548609,66.63,67591.21,122.8,0.00018,0.0,0.02065]
[1780413551635,66.63,67569.42,122.8,0.00018,0.0,0.01984]
[1780413554656,66.63,67582.3,122.8,0.00018,0.0,0.02031]
[1780413559691,66.63,67581.51,122.8,0.00018,0.0,0.02028]
[1780413561705,66.63,67589.84,122.8,0.00018,0.0,0.0206]
[1780413566740,66.63,67593.18,122.8,0.00018,0.0,0.02072]
[1780413571776,66.63,67595.78,122.8,0.00018,0.0,0.02068]
[1780413575804,66.63,67614.19,122.8,0.00019,0.0,0.02138]
[1780413576812,66.63,67625.7,122.8,0.0002,0.0,0.02184]
[1780413581847,66.63,67630.39,122.8,0.0002,0.0,0.02202]
[1780413584868,66.63,67617.33,122.8,0.00019,0.0,0.02151]
[1780413589904,66.63,67610.69,122.8,0.00019,0.0,0.02125]
[1780413594944,66.63,67607.29,122.8,0.00019,0.0,0.02112]
[1780413596979,66.63,67582.73,122.8,0.00018,0.0,0.02019]
[1780413602011,66.63,67585.06,122.8,0.00018,0.0,0.02028]
[1780413605029,66.63,67595.81,122.8,0.00018,0.0,0.02068]
[1780413607044,66.63,67586.65,122.8,0.00018,0.0,0.02034]
[1780413610076,66.63,67578.21,122.8,0.00018,0.0,0.02002]
[1780413612105,66.63,67548.86,122.8,0.00017,0.0,0.01897]
[1780413614229,66.63,67539.57,122.8,0.00016,0.0,0.01865]
[1780413615203,66.63,67507.09,122.8,0.00015,0.0,0.01756]
[1780413616207,66.63,67462.42,122.8,0.00014,0.0,0.01616]
[1780413619261,66.63,67443.31,122.8,0.00014,0.0,0.0156]
[1780413620270,66.63,67431.9,122.8,0.00013,0.0,0.01527]
[1780413622288,66.63,67460.68,122.8,0.00014,0.0,0.01611]
[1780413623298,66.63,67476.83,122.8,0.00015,0.0,0.0166]
[1780413624306,66.63,67501.64,122.8,0.00015,0.0,0.01739]
[1780413627330,66.63,67522.31,122.8,0.00016,0.0,0.01807]
[1780413628339,66.63,67535.25,122.8,0.00016,0.0,0.0185]
[1780413629347,66.63,67526.64,122.8,0.00016,0.0,0.01821]
[1780413631466,66.63,67544.24,122.8,0.00017,0.0,0.01868]
[1780413632368,66.63,67534.82,122.8,0.00016,0.0,0.01836]
[1780413633381,66.63,67544.16,122.8,0.00017,0.0,0.01868]
[1780413634398,66.63,67510.79,122.8,0.00015,0.0,0.01756]
[1780413635406,66.63,67496.01,122.8,0.00015,0.0,0.01708]
[1780413638425,66.63,67508.21,122.8,0.00015,0.0,0.01748]
[1780413643467,66.63,67505.21,122.8,0.00015,0.0,0.01738]
[1780413645481,66.63,67533.28,122.8,0.00016,0.0,0.01831]
[1780413646490,66.63,67551.67,122.8,0.00017,0.0,0.01894]
[1780413647503,66.63,67569.68,122.8,0.00017,0.0,0.01958]
[1780413652550,66.63,67572.02,122.8,0.00017,0.0,0.01966]
[1780413656571,66.63,67583.23,122.8,0.00018,0.0,0.02007]
[1780413658589,66.63,67593.66,122.8,0.00018,0.0,0.02046]
[1780413661617,66.63,67621.76,122.8,0.00019,0.0,0.02153]
[1780413663088,66.63,67636.48,122.8,0.0002,0.0,0.02212]
[1780413664653,66.63,67649.73,122.8,0.0002,0.0,0.02266]
[1780413666325,66.63,67666.63,122.8,0.00021,0.0,0.02336]
[1780413668053,66.63,67652.55,122.8,0.0002,0.0,0.02277]
[1780413668705,66.63,67634.96,122.8,0.0002,0.0,0.02206]
[1780413669713,66.63,67616.76,122.8,0.00019,0.0,0.02134]
[1780413674766,66.63,67607.06,122.8,0.00019,0.0,0.02096]
[1780413675773,66.63,67621.14,122.8,0.00019,0.0,0.02151]
[1780413677794,66.63,67607.66,122.8,0.00019,0.0,0.02099]
[1780413680815,66.63,67616.2,122.8,0.00019,0.0,0.02132]
[1780413683847,66.63,67595.5,122.8,0.00018,0.0,0.02052]
[1780413684847,66.63,67581.27,122.8,0.00018,0.0,0.02]
[1780413685854,66.63,67569.65,122.8,0.00017,0.0,0.01957]
[1780413687872,66.63,67556.17,122.8,0.00017,0.0,0.0191]
[1780413690759,66.63,67548.33,122.8,0.00017,0.0,0.01882]
[1780413693918,66.63,67541.88,122.8,0.00016,0.0,0.01847]
[1780413696301,66.63,67528.5,122.8,0.00016,0.0,0.01802]
[1780413700971,66.63,67537.18,122.8,0.00016,0.0,0.01831]
[1780413701978,66.63,67526.13,122.8,0.00016,0.0,0.01794]
[1780413702985,66.63,67514.29,122.8,0.00015,0.0,0.01755]
[1780413705511,66.63,67515.46,122.8,0.00016,0.0,0.01759]
[1780413705535,66.63,67505.51,122.8,0.00015,0.0,0.01727]
[1780413706180,66.63,67485.71,122.8,0.00015,0.0,0.01664]
[1780413708041,66.63,67505.64,122.8,0.00015,0.0,0.01727]
[1780413711675,66.63,67513.58,122.8,0.00015,0.0,0.01753]
[1780413713749,66.63,67523.05,122.8,0.00016,0.0,0.01784]
[1780413719127,66.63,67537.0,122.8,0.00016,0.0,0.0183]
[1780413723175,66.63,67548.45,122.8,0.00017,0.0,0.01869]
[1780413726930,66.63,67544.04,122.8,0.00016,0.0,0.01854]
[1780413727321,66.63,67531.06,122.8,0.00016,0.0,0.0181]
[1780413728132,66.63,67531.06,122.8,0.00016,0.0,0.0181]
[1780413729875,66.63,67534.23,122.8,0.00016,0.0,0.01821]
[1780413734278,66.63,67554.86,122.8,0.00017,0.0,0.01892]
[1780413735270,66.63,67563.48,122.8,0.00017,0.0,0.01922]
[1780413738293,66.63,67572.26,122.8,0.00017,0.0,0.01953]
[1780413742318,66.63,67595.41,122.8,0.00018,0.0,0.02038]
[1780413743326,66.63,67609.03,122.8,0.00019,0.0,0.02089]
[1780413748368,66.63,67609.82,122.8,0.00019,0.0,0.02092]
[1780413750125,66.63,67606.77,122.8,0.00019,0.0,0.02081]
[1780413754601,66.63,67602.99,122.8,0.00018,0.0,0.02052]
[1780413758447,66.68,67590.96,122.8,0.00018,0.0,0.02028]
[1780413760458,66.79,67599.64,122.8,0.00019,0.0,0.02102]
[1780413764486,67.0,67607.93,122.8,0.0002,0.0,0.02221]
[1780413767522,67.16,67623.72,122.8,0.00021,0.0,0.02355]
[1780413772548,67.38,67610.3,122.8,0.00022,0.0,0.02395]
[1780413777582,67.5,67603.93,122.8,0.00022,0.0,0.02423]
[1780413778589,67.51,67594.93,122.8,0.00021,0.0,0.02386]
[1780413780609,67.57,67584.24,122.8,0.00021,0.0,0.02367]
[1780413782633,67.68,67562.49,122.8,0.00021,0.0,0.02323]
[1780413787666,68.0,67559.24,122.8,0.00022,0.0,0.02454]
[1780413792707,68.11,67553.52,122.8,0.00022,0.0,0.02479]
[1780413793708,68.11,67538.43,122.8,0.00022,0.0,0.02414]
[1780413794715,68.11,67528.48,122.8,0.00021,0.0,0.02371]
[1780413799750,68.11,67529.35,122.8,0.00021,0.0,0.02375]
[1780413804787,68.34,67522.01,122.8,0.00022,0.0,0.02441]
[1780413806801,68.4,67513.07,122.8,0.00022,0.0,0.0243]
[1780413808816,68.51,67522.26,122.8,0.00023,0.0,0.0252]
[1780413812846,68.53,67514.45,122.8,0.00022,0.0,0.02479]
[1780413815867,68.6,67500.24,122.8,0.00022,0.0,0.02448]
[1780413818888,68.66,67508.96,122.8,0.00023,0.0,0.02516]
[1780413823923,68.74,67505.44,122.8,0.00023,0.0,0.02536]
[1780413825937,68.75,67515.46,122.8,0.00023,0.0,0.02586]
[1780413827955,68.77,67504.93,122.8,0.00023,0.0,0.02544]
[1780413829058,68.77,67477.46,122.8,0.00022,0.0,0.02427]
[1780413832990,68.94,67458.27,122.8,0.00022,0.0,0.02419]
[1780413838027,69.11,67463.63,122.8,0.00023,0.0,0.02518]
[1780413842087,69.11,67479.49,122.8,0.00024,0.0,0.02588]
[1780413843081,69.11,67492.93,122.8,0.00024,0.0,0.02649]
[1780413848117,69.34,67497.83,122.8,0.00025,0.0,0.02783]
[1780413853152,69.37,67497.79,122.8,0.00026,0.0,0.02797]
[1780413858187,69.4,67497.06,122.8,0.00026,0.0,0.02808]
[1780413861209,69.42,67510.61,122.8,0.00026,0.0,0.02883]
[1780413863226,69.43,67519.01,122.8,0.00027,0.0,0.0293]
[1780413868263,69.46,67520.87,122.8,0.00027,0.0,0.02954]
[1780413870285,69.47,67534.3,122.8,0.00028,0.0,0.03029]
[1780413875317,69.5,67542.01,122.8,0.00028,0.0,0.03064]
[1780413877331,69.51,67533.51,122.8,0.00028,0.0,0.03026]
[1780413878338,69.51,67542.49,122.8,0.00028,0.0,0.03076]
[1780413883559,69.52,67548.69,122.8,0.00029,0.0,0.03111]
[1780413886394,69.52,67522.45,122.8,0.00027,0.0,0.02975]
[1780413888408,69.52,67510.49,122.8,0.00027,0.0,0.02915]
[1780413889415,69.52,67499.16,122.8,0.00026,0.0,0.02859]
[1780413894450,69.52,67500.07,122.8,0.00026,0.0,0.02864]
[1780413899498,69.52,67484.6,122.8,0.00025,0.0,0.02789]
[1780413904542,69.52,67485.28,122.8,0.00026,0.0,0.02792]
[1780413907566,69.52,67473.32,122.8,0.00025,0.0,0.02735]
[1780413912601,69.52,67466.61,122.8,0.00025,0.0,0.02704]
[1780413915623,69.52,67480.16,122.8,0.00025,0.0,0.02767]
[1780413917640,69.52,67463.34,122.8,0.00024,0.0,0.02688]
[1780413921676,69.52,67448.83,122.8,0.00024,0.0,0.02622]
[1780413926710,69.52,67449.77,122.8,0.00024,0.0,0.02626]
[1780413928725,69.52,67435.05,122.8,0.00023,0.0,0.0256]
[1780413933760,69.52,67430.89,122.8,0.00023,0.0,0.02525]
[1780413938794,69.52,67432.41,122.8,0.00023,0.0,0.02531]
[1780413943831,69.52,67409.12,122.8,0.00022,0.0,0.02431]
[1780413944839,69.52,67387.8,122.8,0.00021,0.0,0.02342]
[1780413947860,69.52,67397.68,122.8,0.00022,0.0,0.02383]
[1780413949874,69.52,67407.09,122.8,0.00022,0.0,0.02423]
[1780413950881,69.52,67415.35,122.8,0.00022,0.0,0.02458]
[1780413952961,69.52,67441.68,122.8,0.00023,0.0,0.02572]
[1780413953910,69.52,67454.7,122.8,0.00024,0.0,0.02631]
[1780413954917,69.52,67468.54,122.8,0.00025,0.0,0.02695]
[1780413958962,69.52,67459.06,122.8,0.00024,0.0,0.02651]
[1780413959969,69.52,67448.23,122.8,0.00024,0.0,0.02602]
[1780413963998,69.52,67434.01,122.8,0.00023,0.0,0.02538]
[1780413969040,69.52,67441.16,122.8,0.00023,0.0,0.0257]
[1780413970237,69.52,67451.84,122.8,0.00024,0.0,0.02618]
[1780413974075,69.52,67466.01,122.8,0.00024,0.0,0.02683]
[1780413976970,69.52,67453.29,122.8,0.00024,0.0,0.02625]
[1780413979125,69.52,67432.81,122.8,0.00023,0.0,0.02533]
[1780413980133,69.52,67421.92,122.8,0.00023,0.0,0.02486]
[1780413985176,69.52,67414.09,122.8,0.00022,0.0,0.02452]
[1780413990210,69.52,67417.08,122.8,0.00022,0.0,0.02465]
[1780413992225,69.52,67410.96,122.8,0.00022,0.0,0.02422]
[1780413997262,69.52,67405.15,122.8,0.00022,0.0,0.02398]
[1780413998285,69.52,67388.24,122.8,0.00021,0.0,0.02328]
[1780413999283,69.52,67371.39,122.8,0.0002,0.0,0.02261]
[1780414000304,69.52,67343.21,122.8,0.00019,0.0,0.02152]
[1780414001338,69.52,67323.6,122.8,0.00019,0.0,0.02079]
[1780414002333,69.52,67287.09,122.8,0.00017,0.0,0.01949]
[1780414003338,69.52,67276.78,122.8,0.00017,0.0,0.01913]
[1780414004356,69.52,67267.13,122.8,0.00017,0.0,0.01881]
[1780414006406,69.52,67279.5,122.8,0.00017,0.0,0.01923]
[1780414007433,69.52,67306.67,122.8,0.00018,0.0,0.02017]
[1780414008461,69.52,67367.21,122.8,0.0002,0.0,0.02244]
[1780414009436,69.52,67389.41,122.8,0.00021,0.0,0.02333]
[1780414014683,69.52,67389.24,122.8,0.00021,0.0,0.02332]
[1780414017031,69.52,67398.85,122.8,0.00021,0.0,0.02372]
[1780414019516,69.52,67387.64,122.8,0.00021,0.0,0.02326]
[1780414023637,69.52,67371.39,122.8,0.0002,0.0,0.02261]
[1780414024569,69.52,67357.48,122.8,0.0002,0.0,0.02206]
[1780414028598,69.52,67369.29,122.8,0.0002,0.0,0.02252]
[1780414030619,69.52,67349.33,122.8,0.0002,0.0,0.02175]
[1780414031619,69.52,67334.61,122.8,0.00019,0.0,0.02119]
[1780414036661,69.52,67348.39,122.8,0.0002,0.0,0.02171]
[1780414037667,69.52,67364.64,122.8,0.0002,0.0,0.02234]
[1780414039685,69.52,67349.38,122.8,0.0002,0.0,0.02175]
[1780414040692,69.52,67331.82,122.8,0.00019,0.0,0.02109]
[1780414043713,69.52,67358.07,122.8,0.0002,0.0,0.02209]
[1780414046737,69.52,67368.42,122.8,0.0002,0.0,0.02249]
[1780414047758,69.52,67385.87,122.8,0.00021,0.0,0.02319]
[1780414049197,69.52,67408.59,122.8,0.00022,0.0,0.02412]
[1780414050191,69.52,67432.5,122.8,0.00023,0.0,0.02515]
[1780414051055,69.52,67449.77,122.8,0.00023,0.0,0.02574]
[1780414053114,69.52,67479.04,122.8,0.00025,0.0,0.02707]
[1780414053802,69.52,67498.07,122.8,0.00026,0.0,0.02798]
[1780414058856,69.52,67502.37,122.8,0.00026,0.0,0.02818]
[1780414060870,69.52,67487.81,122.8,0.00025,0.0,0.02749]
[1780414062906,69.52,67474.64,122.8,0.00025,0.0,0.02687]
[1780414063913,69.52,67465.54,122.8,0.00024,0.0,0.02645]
[1780414068949,69.52,67464.46,122.8,0.00024,0.0,0.0264]
[1780414073985,69.52,67456.56,122.8,0.00024,0.0,0.02604]
[1780414079021,69.52,67456.5,122.8,0.00024,0.0,0.02604]
[1780414084056,69.52,67457.97,122.8,0.00024,0.0,0.02611]
[1780414089092,69.52,67456.12,122.8,0.00024,0.0,0.02602]
[1780414094127,69.52,67451.61,122.8,0.00024,0.0,0.02582]
[1780414096140,69.52,67460.04,122.8,0.00024,0.0,0.0262]
[1780414099162,69.52,67472.31,122.8,0.00024,0.0,0.02676]
[1780414103193,69.52,67461.03,122.8,0.00024,0.0,0.02625]
[1780414105208,69.52,67440.29,122.8,0.00023,0.0,0.02532]
[1780414107222,69.52,67455.04,122.8,0.00024,0.0,0.02597]
[1780414112261,69.52,67453.96,122.8,0.00023,0.0,0.02575]
[1780414117296,69.52,67452.61,122.8,0.00023,0.0,0.02569]
[1780414119310,69.52,67441.43,122.8,0.00023,0.0,0.0252]
[1780414122331,69.52,67426.97,122.8,0.00022,0.0,0.02457]
[1780414127367,69.52,67437.3,122.8,0.00023,0.0,0.02502]
[1780414130390,69.52,67429.04,122.8,0.00022,0.0,0.02466]
[1780414132420,69.52,67418.75,122.8,0.00022,0.0,0.02422]
[1780414133427,69.52,67402.99,122.8,0.00021,0.0,0.02357]
[1780414136447,69.52,67412.55,122.8,0.00022,0.0,0.02396]
[1780414141485,69.52,67428.93,122.8,0.00022,0.0,0.02466]
[1780414146525,69.52,67436.98,122.8,0.00023,0.0,0.025]
[1780414148539,69.52,67426.24,122.8,0.00022,0.0,0.02454]
[1780414150554,69.52,67414.17,122.8,0.00022,0.0,0.02403]
[1780414151560,69.52,67403.84,122.8,0.00021,0.0,0.0236]
[1780414152584,69.52,67389.91,122.8,0.00021,0.0,0.02303]
[1780414153578,69.52,67375.59,122.8,0.0002,0.0,0.02246]
[1780414158613,69.52,67385.15,122.8,0.00021,0.0,0.02284]
[1780414161636,69.52,67376.15,122.8,0.0002,0.0,0.02249]
[1780414166671,69.52,67371.89,122.8,0.0002,0.0,0.02232]
[1780414167678,69.52,67363.2,122.8,0.0002,0.0,0.02198]
[1780414172878,69.52,67363.52,122.8,0.0002,0.0,0.02184]
[1780414181777,69.52,67347.68,122.8,0.00019,0.0,0.02124]
[1780414186813,69.52,67353.57,122.8,0.00019,0.0,0.02146]
[1780414187820,69.52,67363.4,122.8,0.0002,0.0,0.02184]
[1780414192856,69.52,67366.23,122.8,0.0002,0.0,0.02195]
[1780414197893,69.52,67356.48,122.8,0.00019,0.0,0.02157]
[1780414199907,69.52,67339.64,122.8,0.00019,0.0,0.02094]
[1780414200916,69.52,67331.11,122.8,0.00019,0.0,0.02063]
[1780414201921,69.52,67316.44,122.8,0.00018,0.0,0.0201]
[1780414204948,69.52,67326.68,122.8,0.00018,0.0,0.02047]
[1780414207967,69.52,67337.17,122.8,0.00019,0.0,0.02085]
[1780414209226,69.52,67324.72,122.8,0.00018,0.0,0.0204]
[1780414209981,69.52,67313.4,122.8,0.00018,0.0,0.01999]
[1780414210991,69.52,67298.99,122.8,0.00017,0.0,0.01949]
[1780414215036,69.52,67274.99,122.8,0.00017,0.0,0.01867]
[1780414217059,69.52,67289.99,122.8,0.00017,0.0,0.01918]
[1780414220080,69.52,67271.03,122.8,0.00017,0.0,0.01854]
[1780414222101,69.52,67284.44,122.8,0.00017,0.0,0.01899]
[1780414227132,69.52,67278.88,122.8,0.00017,0.0,0.0188]
[1780414232170,69.52,67285.7,122.8,0.00017,0.0,0.0189]
[1780414233178,69.52,67296.29,122.8,0.00017,0.0,0.01926]
[1780414238219,69.52,67287.69,122.8,0.00017,0.0,0.01897]
[1780414239226,69.52,67275.68,122.8,0.00017,0.0,0.01856]
[1780414244261,69.52,67270.63,122.8,0.00016,0.0,0.0184]
[1780414247282,69.52,67280.32,122.8,0.00017,0.0,0.01872]
[1780414249296,69.52,67271.94,122.8,0.00016,0.0,0.01844]
[1780414250320,69.52,67262.26,122.8,0.00016,0.0,0.01812]
[1780414252373,69.52,67229.78,122.8,0.00015,0.0,0.0171]
[1780414253473,69.52,67200.16,122.8,0.00014,0.0,0.01621]
[1780414254352,69.52,67191.56,122.8,0.00014,0.0,0.01596]
[1780414255364,69.52,67180.1,122.8,0.00014,0.0,0.01563]
[1780414257395,69.52,67168.24,122.8,0.00014,0.0,0.0153]
[1780414260427,69.52,67145.77,122.8,0.00013,0.0,0.01469]
[1780414261453,69.52,67122.68,122.8,0.00012,0.0,0.01409]
[1780414262450,69.52,67109.55,122.8,0.00012,0.0,0.01375]
[1780414265478,69.52,67131.05,122.8,0.00013,0.0,0.0143]
[1780414266500,69.52,67145.86,122.8,0.00013,0.0,0.01469]
[1780414267502,69.52,67136.16,122.8,0.00013,0.0,0.01444]
[1780414268512,69.52,67161.09,122.8,0.00013,0.0,0.01511]
[1780414273547,69.52,67162.88,122.8,0.00013,0.0,0.01515]
[1780414274554,69.52,67153.13,122.8,0.00013,0.0,0.01489]
[1780414275568,69.52,67177.65,122.8,0.00014,0.0,0.01557]
[1780414276582,69.52,67189.96,122.8,0.00014,0.0,0.01592]
[1780414277582,69.52,67210.9,122.8,0.00015,0.0,0.01653]
[1780414278589,69.52,67223.71,122.8,0.00015,0.0,0.01691]
[1780414280605,69.52,67212.23,122.8,0.00015,0.0,0.01657]
[1780414284632,69.52,67239.73,122.8,0.00015,0.0,0.01741]
[1780414285643,69.52,67261.82,122.8,0.00016,0.0,0.01811]
[1780414288690,69.52,67236.9,122.8,0.00015,0.0,0.01732]
[1780414289697,69.52,67224.9,122.8,0.00015,0.0,0.01695]
[1780414290705,69.52,67213.27,122.8,0.00015,0.0,0.0166]
[1780414294109,69.52,67230.01,122.8,0.00015,0.0,0.01699]
[1780414295756,69.52,67246.25,122.8,0.00016,0.0,0.01749]
[1780414297262,69.52,67268.75,122.8,0.00016,0.0,0.01821]
[1780414297772,69.52,67287.6,122.8,0.00017,0.0,0.01883]
[1780414303105,69.52,67287.96,122.8,0.00017,0.0,0.01884]
[1780414306579,69.52,67278.43,122.8,0.00017,0.0,0.01852]
[1780414309089,69.52,67269.96,122.8,0.00016,0.0,0.01825]
[1780414310095,69.52,67280.01,122.8,0.00017,0.0,0.01858]
[1780414312136,69.52,67298.35,122.8,0.00017,0.0,0.01919]
[1780414313356,69.52,67308.21,122.8,0.00018,0.0,0.01953]
[1780414315165,69.52,67288.08,122.8,0.00017,0.0,0.01885]
[1780414318195,69.52,67303.57,122.8,0.00017,0.0,0.01937]
[1780414322242,69.52,67318.08,122.8,0.00018,0.0,0.01988]
[1780414323259,69.52,67330.27,122.8,0.00018,0.0,0.02031]
[1780414324679,69.52,67353.82,122.8,0.00019,0.0,0.02118]
[1780414325264,69.52,67373.03,122.8,0.0002,0.0,0.02191]
[1780414328291,69.52,67364.29,122.8,0.00019,0.0,0.02157]
[1780414329296,69.52,67352.16,122.8,0.00019,0.0,0.02111]
[1780414330304,69.52,67338.18,122.8,0.00019,0.0,0.0206]
[1780414333388,69.52,67328.98,122.8,0.00018,0.0,0.02027]
[1780414334338,69.52,67310.79,122.8,0.00018,0.0,0.01962]
[1780414339383,69.52,67297.02,122.8,0.00017,0.0,0.01915]
[1780414340391,69.52,67285.71,122.8,0.00017,0.0,0.01877]
[1780414341398,69.52,67271.19,122.8,0.00016,0.0,0.01829]
[1780414342405,69.52,67261.32,122.8,0.00016,0.0,0.01797]
[1780414347440,69.52,67263.04,122.8,0.00016,0.0,0.01802]
[1780414349454,69.52,67253.34,122.8,0.00016,0.0,0.01771]
[1780414351469,69.52,67232.95,122.8,0.00015,0.0,0.01695]
[1780414355497,69.52,67242.41,122.8,0.00015,0.0,0.01724]
[1780414360533,69.52,67251.51,122.8,0.00016,0.0,0.01753]
[1780414362552,69.52,67273.57,122.8,0.00016,0.0,0.01823]
[1780414363570,69.52,67285.11,122.8,0.00017,0.0,0.01861]
[1780414365579,69.52,67294.8,122.8,0.00017,0.0,0.01894]
[1780414370616,69.52,67304.12,122.8,0.00017,0.0,0.01926]
[1780414373650,69.52,67313.33,122.8,0.00018,0.0,0.01957]
[1780414374657,69.52,67303.1,122.8,0.00017,0.0,0.01922]
[1780414376677,69.52,67283.22,122.8,0.00017,0.0,0.01855]
[1780414377684,69.52,67274.69,122.8,0.00016,0.0,0.01827]
[1780414380712,69.52,67285.08,122.8,0.00017,0.0,0.01861]
[1780414384757,69.52,67299.03,122.8,0.00017,0.0,0.01908]
[1780414385757,69.52,67311.39,122.8,0.00017,0.0,0.01951]
[1780414386766,69.52,67319.71,122.8,0.00018,0.0,0.0198]
[1780414388782,69.52,67333.55,122.8,0.00018,0.0,0.02029]
[1780414389789,69.52,67322.93,122.8,0.00018,0.0,0.01991]
[1780414391803,69.52,67335.95,122.8,0.00018,0.0,0.02038]
[1780414392810,69.52,67344.43,122.8,0.00019,0.0,0.02068]
[1780414395837,69.52,67364.12,122.8,0.00019,0.0,0.02142]
[1780414397851,69.52,67375.22,122.8,0.0002,0.0,0.02184]
[1780414399865,69.52,67384.83,122.8,0.0002,0.0,0.02221]
[1780414404924,69.52,67379.67,122.8,0.0002,0.0,0.02201]
[1780414408945,69.52,67388.39,122.8,0.0002,0.0,0.02235]
[1780414412973,69.52,67379.6,122.8,0.0002,0.0,0.02186]
[1780414413981,69.52,67370.85,122.8,0.00019,0.0,0.02152]
[1780414414991,69.52,67359.64,122.8,0.00019,0.0,0.0211]
[1780414415994,69.52,67336.67,122.8,0.00018,0.0,0.02026]
[1780414417001,69.52,67324.58,122.8,0.00018,0.0,0.01983]
[1780414422037,69.52,67331.41,122.8,0.00018,0.0,0.02007]
[1780414425058,69.52,67323.14,122.8,0.00018,0.0,0.01978]
[1780414430094,69.52,67331.42,122.8,0.00018,0.0,0.02007]
[1780414433115,69.52,67318.45,122.8,0.00018,0.0,0.01961]
[1780414434122,69.52,67310.02,122.8,0.00017,0.0,0.01932]
[1780414435129,69.52,67297.74,122.8,0.00017,0.0,0.0189]
[1780414437142,69.52,67284.41,122.8,0.00017,0.0,0.01846]
[1780414440165,69.52,67268.84,122.8,0.00016,0.0,0.01795]
[1780414441442,69.52,67242.59,122.8,0.00015,0.0,0.01713]
[1780414444656,69.52,67226.33,122.8,0.00015,0.0,0.01663]
[1780414447220,69.52,67216.17,122.8,0.00014,0.0,0.01633]
[1780414449234,69.52,67205.25,122.8,0.00014,0.0,0.01601]
[1780414450240,69.52,67195.14,122.8,0.00014,0.0,0.01572]
[1780414455292,69.52,67200.81,122.8,0.00014,0.0,0.01588]
[1780414456305,69.52,67217.8,122.8,0.00015,0.0,0.01638]
[1780414459332,69.52,67200.45,122.8,0.00014,0.0,0.01587]
[1780414462378,69.52,67209.91,122.8,0.00014,0.0,0.01615]
[1780414467404,69.52,67202.02,122.8,0.00014,0.0,0.01592]
[1780414472440,69.52,67200.36,122.8,0.00014,0.0,0.01576]
[1780414474469,69.52,67190.37,122.8,0.00014,0.0,0.01547]
[1780414475473,69.52,67181.37,122.8,0.00013,0.0,0.01522]
[1780414478495,69.52,67171.29,122.8,0.00013,0.0,0.01495]
[1780414483531,69.52,67174.26,122.8,0.00013,0.0,0.01503]
[1780414486552,69.52,67159.86,122.8,0.00013,0.0,0.01464]
[1780414488566,69.52,67169.81,122.8,0.00013,0.0,0.0149]
[1780414490579,69.52,67178.65,122.8,0.00013,0.0,0.01515]
[1780414494608,69.52,67165.2,122.8,0.00013,0.0,0.01478]
[1780414496638,69.52,67145.56,122.8,0.00013,0.0,0.01426]
[1780414498652,69.52,67131.06,122.8,0.00012,0.0,0.01389]
[1780414501749,69.52,67116.99,122.8,0.00012,0.0,0.01353]
[1780414503741,69.52,67132.67,122.8,0.00012,0.0,0.01393]
[1780414506762,69.52,67144.99,122.8,0.00013,0.0,0.01425]
[1780414508780,69.52,67163.72,122.8,0.00013,0.0,0.01474]
[1780414510794,69.52,67173.19,122.8,0.00013,0.0,0.015]
[1780414515830,69.52,67169.3,122.8,0.00013,0.0,0.01489]
[1780414516837,69.52,67157.81,122.8,0.00013,0.0,0.01458]
[1780414518075,69.52,67131.17,122.8,0.00012,0.0,0.01389]
[1780414518854,69.52,67106.1,122.8,0.00012,0.0,0.01327]
[1780414523913,69.52,67094.51,122.8,0.00011,0.0,0.01299]
[1780414528948,69.52,67099.92,122.8,0.00012,0.0,0.01312]
[1780414530962,69.52,67113.83,122.8,0.00012,0.0,0.01346]
[1780414532977,69.52,67128.59,122.8,0.00012,0.0,0.01372]
[1780414538012,69.52,67130.44,122.8,0.00012,0.0,0.01377]
[1780414539019,69.52,67141.19,122.8,0.00012,0.0,0.01404]
[1780414541039,69.52,67152.48,122.8,0.00013,0.0,0.01434]
[1780414543053,69.52,67169.81,122.8,0.00013,0.0,0.0148]
[1780414548088,69.52,67171.81,122.8,0.00013,0.0,0.01485]
[1780414553124,69.52,67178.73,122.8,0.00013,0.0,0.01504]
[1780414558162,69.52,67189.67,122.8,0.00014,0.0,0.01534]
[1780414560179,69.52,67179.15,122.8,0.00013,0.0,0.01505]
[1780414561270,69.52,67166.43,122.8,0.00013,0.0,0.01471]
[1780414562233,69.52,67148.82,122.8,0.00013,0.0,0.01424]
[1780414563228,69.52,67124.72,122.8,0.00012,0.0,0.01363]
[1780414565242,69.52,67110.22,122.8,0.00012,0.0,0.01327]
[1780414569275,69.52,67100.81,122.8,0.00011,0.0,0.01304]
[1780414572305,69.52,67090.95,122.8,0.00011,0.0,0.01281]
[1780414577348,69.52,67091.58,122.8,0.00011,0.0,0.01282]
[1780414582385,69.52,67083.93,122.8,0.00011,0.0,0.01264]
[1780414584397,69.52,67075.09,122.8,0.00011,0.0,0.01244]
[1780414589432,69.52,67068.89,122.8,0.00011,0.0,0.01229]
[1780414593460,69.52,67084.44,122.8,0.00011,0.0,0.01256]
[1780414598497,69.52,67084.66,122.8,0.00011,0.0,0.01256]
[1780414601518,69.52,67074.94,122.8,0.00011,0.0,0.01234]
[1780414603533,69.52,67066.21,122.8,0.00011,0.0,0.01214]
[1780414606554,69.52,67057.69,122.8,0.0001,0.0,0.01195]
[1780414608299,69.52,67057.69,122.8,0.0001,0.0,0.01195]
[1780414608300,69.52,67058.98,122.8,0.0001,0.0,0.01198]
[1780414608568,69.52,67073.59,122.8,0.00011,0.0,0.01231]
[1780414609575,69.52,67089.81,122.8,0.00011,0.0,0.01268]
[1780414614613,69.52,67066.95,122.8,0.00011,0.0,0.01216]
[1780414616627,69.52,67053.94,122.8,0.0001,0.0,0.01187]
[1780414619654,69.52,67045.88,122.8,0.0001,0.0,0.01169]
[1780414621668,69.52,67033.34,122.8,0.0001,0.0,0.01142]
[1780414622676,69.52,67041.73,122.8,0.0001,0.0,0.0116]
[1780414624690,69.52,67052.29,122.8,0.0001,0.0,0.01183]
[1780414625698,69.52,67072.38,122.8,0.00011,0.0,0.01228]
[1780414627712,69.52,67063.55,122.8,0.00011,0.0,0.01208]
[1780414628722,69.52,67054.6,122.8,0.0001,0.0,0.01188]
[1780414630736,69.52,67035.79,122.8,0.0001,0.0,0.01147]
[1780414631745,69.52,67018.63,122.8,0.0001,0.0,0.01111]
[1780414634774,69.52,67032.85,122.8,0.0001,0.0,0.01141]
[1780414636066,69.52,67032.85,122.8,0.0001,0.0,0.01141]
[1780414636221,69.52,67032.85,122.8,0.0001,0.0,0.01141]
[1780414636294,69.52,67049.9,122.8,0.0001,0.0,0.01178]
[1780414636612,69.52,67049.9,122.8,0.0001,0.0,0.01178]
[1780414637050,69.52,67049.9,122.8,0.0001,0.0,0.01178]
[1780414637063,69.52,67093.51,122.8,0.00011,0.0,0.01277]
[1780414637927,69.52,67116.87,122.8,0.00012,0.0,0.01333]
[1780414638819,69.52,67125.0,122.8,0.00012,0.0,0.01353]
[1780414639876,69.52,67125.0,122.8,0.00012,0.0,0.01353]
[1780414640832,69.52,67116.95,122.8,0.00012,0.0,0.01333]
[1780414641839,69.52,67103.96,122.8,0.00011,0.0,0.01302]
[1780414642846,69.52,67092.02,122.8,0.00011,0.0,0.01273]
[1780414644862,69.52,67081.81,122.8,0.00011,0.0,0.0125]
[1780414647658,69.52,67085.31,122.8,0.00011,0.0,0.01258]
[1780414647885,69.52,67072.13,122.8,0.00011,0.0,0.01228]
[1780414648892,69.52,67060.86,122.8,0.00011,0.0,0.01202]
[1780414651916,69.52,67052.87,122.8,0.0001,0.0,0.01176]
[1780414652923,69.52,67039.79,122.8,0.0001,0.0,0.01147]
[1780414653930,69.52,67031.86,122.8,0.0001,0.0,0.0113]
[1780414655946,69.52,67016.87,122.8,0.0001,0.0,0.01099]
[1780414660981,69.52,67023.0,122.8,0.0001,0.0,0.01112]
[1780414664046,69.52,67008.05,122.8,9e-05,0.0,0.01081]
[1780414667029,69.52,66995.02,122.8,9e-05,0.0,0.01055]
[1780414672069,69.52,66988.92,122.8,9e-05,0.0,0.01043]
[1780414674083,69.52,66997.84,122.8,9e-05,0.0,0.01061]
[1780414676097,69.52,66989.98,122.8,9e-05,0.0,0.01045]
[1780414678117,69.52,66972.78,122.8,9e-05,0.0,0.01012]
[1780414682158,69.52,66990.76,122.8,9e-05,0.0,0.01047]
[1780414683170,69.52,67000.6,122.8,9e-05,0.0,0.01066]
[1780414684264,69.52,67000.6,122.8,9e-05,0.0,0.01066]
[1780414684376,69.52,67011.11,122.8,9e-05,0.0,0.01088]
[1780414685183,69.52,67032.06,122.8,0.0001,0.0,0.01131]
[1780414686190,69.52,67044.85,122.8,0.0001,0.0,0.01158]
[1780414687761,69.52,67044.85,122.8,0.0001,0.0,0.01158]
[1780414687198,69.52,67056.08,122.8,0.0001,0.0,0.01183]
[1780414689214,69.52,67039.98,122.8,0.0001,0.0,0.01148]
[1780414690405,69.52,67039.98,122.8,0.0001,0.0,0.01148]
[1780414690504,69.52,67050.85,122.8,0.0001,0.0,0.01171]
[1780414690913,69.52,67050.85,122.8,0.0001,0.0,0.01171]
[1780414691228,69.52,67083.0,122.8,0.00011,0.0,0.01243]
[1780414691857,69.52,67083.0,122.8,0.00011,0.0,0.01243]
[1780414691959,69.52,67083.0,122.8,0.00011,0.0,0.01243]
[1780414694253,69.52,67072.2,122.8,0.00011,0.0,0.01218]
[1780414695260,69.52,67083.43,122.8,0.00011,0.0,0.01244]
[1780414698289,69.52,67070.27,122.8,0.00011,0.0,0.01214]
[1780414700303,69.52,67081.33,122.8,0.00011,0.0,0.01239]
[1780414704343,69.52,67071.45,122.8,0.00011,0.0,0.01217]
[1780414709386,69.52,67069.66,122.8,0.00011,0.0,0.01213]
[1780414710391,69.52,67052.86,122.8,0.0001,0.0,0.01176]
[1780414711396,69.52,67030.93,122.8,0.0001,0.0,0.0112]
[1780414712404,69.52,67021.13,122.8,0.0001,0.0,0.011]
[1780414717441,69.52,67021.17,122.8,0.0001,0.0,0.011]
[1780414721469,69.52,67012.57,122.8,9e-05,0.0,0.01082]
[1780414722475,69.52,67003.81,122.8,9e-05,0.0,0.01065]
[1780414725508,69.52,67012.73,122.8,9e-05,0.0,0.01083]
[1780414727522,69.52,67020.97,122.8,0.0001,0.0,0.01099]
[1780414732559,69.52,67026.08,122.8,0.0001,0.0,0.0111]
[1780414736590,69.52,67039.41,122.8,0.0001,0.0,0.01138]
[1780414741625,69.52,67053.69,122.8,0.0001,0.0,0.01168]
[1780414743639,69.52,67045.73,122.8,0.0001,0.0,0.01151]
[1780414745653,69.52,67054.4,122.8,0.0001,0.0,0.0117]
[1780414747667,69.52,67065.35,122.8,0.0001,0.0,0.01194]
[1780414749681,69.52,67078.32,122.8,0.00011,0.0,0.01223]
[1780414751695,69.52,67088.67,122.8,0.00011,0.0,0.01247]
[1780414752721,69.52,67103.91,122.8,0.00011,0.0,0.01282]
[1780414753791,69.52,67103.91,122.8,0.00011,0.0,0.01282]
[1780414753727,69.52,67132.41,122.8,0.00012,0.0,0.01351]
[1780414754564,69.52,67132.41,122.8,0.00012,0.0,0.01351]
[1780414754744,69.52,67132.41,122.8,0.00012,0.0,0.01351]
[1780414754815,69.52,67151.29,122.8,0.00012,0.0,0.01399]
[1780414760785,69.52,67132.99,122.8,0.00012,0.0,0.01353]
[1780414761817,69.52,67124.55,122.8,0.00012,0.0,0.01332]
[1780414762808,69.52,67135.81,122.8,0.00012,0.0,0.0136]
[1780414763815,69.52,67146.32,122.8,0.00012,0.0,0.01386]
[1780414765830,69.52,67135.1,122.8,0.00012,0.0,0.01358]
[1780414766838,69.52,67127.04,122.8,0.00012,0.0,0.01338]
[1780414767845,69.52,67111.35,122.8,0.00011,0.0,0.013]
[1780414771877,69.52,67107.08,122.8,0.00011,0.0,0.0128]
[1780414773890,69.52,67097.21,122.8,0.00011,0.0,0.01257]
[1780414778926,69.52,67093.83,122.8,0.00011,0.0,0.01249]
[1780414782954,69.52,67081.21,122.8,0.00011,0.0,0.0122]
[1780414786985,69.52,67091.03,122.8,0.00011,0.0,0.01243]
[1780414787990,69.52,67099.06,122.8,0.00011,0.0,0.01261]
[1780414793025,69.52,67098.86,122.8,0.00011,0.0,0.01261]
[1780414795065,69.52,67084.28,122.8,0.00011,0.0,0.01227]
[1780414796073,69.52,67092.83,122.8,0.00011,0.0,0.01247]
[1780414799097,69.52,67082.98,122.8,0.00011,0.0,0.01224]
[1780414802119,69.52,67091.78,122.8,0.00011,0.0,0.01245]
[1780414805140,69.52,67100.6,122.8,0.00011,0.0,0.01265]
[1780414810176,69.52,67095.84,122.8,0.00011,0.0,0.01254]
[1780414815224,69.52,67109.62,122.8,0.00011,0.0,0.01286]
[1780414820260,69.52,67104.8,122.8,0.00011,0.0,0.01275]
[1780414825295,69.52,67105.41,122.8,0.00011,0.0,0.01276]
[1780414828317,69.52,67118.27,122.8,0.00011,0.0,0.01307]
[1780414829324,69.52,67127.98,122.8,0.00012,0.0,0.01331]
[1780414833352,69.52,67116.9,122.8,0.00011,0.0,0.01294]
[1780414838387,69.52,67105.72,122.8,0.00011,0.0,0.01267]
[1780414840402,69.52,67097.06,122.8,0.00011,0.0,0.01247]
[1780414842419,69.52,67108.21,122.8,0.00011,0.0,0.01273]
[1780414847455,69.52,67131.19,122.8,0.00012,0.0,0.01328]
[1780414852490,69.52,67134.35,122.8,0.00012,0.0,0.01336]
[1780414854536,69.52,67149.04,122.8,0.00012,0.0,0.01373]
[1780414856557,69.52,67157.09,122.8,0.00012,0.0,0.01393]
[1780414858571,69.52,67165.54,122.8,0.00013,0.0,0.01415]
[1780414859577,69.52,67179.28,122.8,0.00013,0.0,0.01451]
[1780414860586,69.52,67190.18,122.8,0.00013,0.0,0.0148]
[1780414863611,69.52,67174.97,122.8,0.00013,0.0,0.0144]
[1780414866636,69.52,67186.99,122.8,0.00013,0.0,0.01472]
[1780414867643,69.52,67197.82,122.8,0.00013,0.0,0.01501]
[1780414868650,69.52,67206.95,122.8,0.00014,0.0,0.01526]
[1780414870669,69.52,67217.82,122.8,0.00014,0.0,0.01557]
[1780414873696,69.52,67206.05,122.8,0.00014,0.0,0.01524]
[1780414874703,69.52,67193.63,122.8,0.00013,0.0,0.0149]
[1780414875716,69.52,67176.57,122.8,0.00013,0.0,0.01444]
[1780414880748,69.52,67171.95,122.8,0.00013,0.0,0.01432]
[1780414883775,69.52,67182.57,122.8,0.00013,0.0,0.0146]
[1780414887806,69.52,67193.18,122.8,0.00013,0.0,0.01488]
[1780414892841,69.52,67198.55,122.8,0.00013,0.0,0.01492]
[1780414894855,69.52,67214.78,122.8,0.00014,0.0,0.01537]
[1780414899891,69.52,67218.37,122.8,0.00014,0.0,0.01547]
[1780414903919,69.52,67202.77,122.8,0.00013,0.0,0.01503]
[1780414904927,69.52,67190.32,122.8,0.00013,0.0,0.0147]
[1780414906940,69.52,67181.09,122.8,0.00013,0.0,0.01445]
[1780414908955,69.52,67171.98,122.8,0.00013,0.0,0.01421]
[1780414913990,69.52,67159.6,122.8,0.00012,0.0,0.01389]
[1780414915001,69.52,67146.84,122.8,0.00012,0.0,0.01357]
[1780414916014,69.52,67134.19,122.8,0.00012,0.0,0.01326]
[1780414921053,69.52,67133.8,122.8,0.00012,0.0,0.01325]
[1780414925083,69.52,67142.84,122.8,0.00012,0.0,0.01347]
[1780414927095,69.52,67150.96,122.8,0.00012,0.0,0.01367]
[1780414931122,69.52,67141.92,122.8,0.00012,0.0,0.01345]
[1780414935151,69.52,67149.72,122.8,0.00012,0.0,0.01364]
[1780414938175,69.52,67161.25,122.8,0.00012,0.0,0.01393]
[1780414941193,69.52,67169.12,122.8,0.00012,0.0,0.01414]
[1780414943207,69.52,67180.53,122.8,0.00013,0.0,0.01444]
[1780414948242,69.52,67182.6,122.8,0.00013,0.0,0.01449]
[1780414953278,69.52,67196.88,122.8,0.00013,0.0,0.01476]
[1780414956312,69.52,67188.53,122.8,0.00013,0.0,0.01454]
[1780414957310,69.52,67178.65,122.8,0.00013,0.0,0.01428]
[1780414962346,69.52,67176.99,122.8,0.00013,0.0,0.01424]
[1780414966377,69.52,67194.19,122.8,0.00013,0.0,0.01469]
[1780414969398,69.52,67184.86,122.8,0.00013,0.0,0.01444]
[1780414974433,69.52,67188.51,122.8,0.00013,0.0,0.01454]
[1780414977454,69.52,67201.77,122.8,0.00013,0.0,0.0149]
[1780414980475,69.52,67210.39,122.8,0.00013,0.0,0.01513]
[1780414985510,69.52,67210.55,122.8,0.00013,0.0,0.01514]
[1780414990544,69.52,67217.19,122.8,0.00014,0.0,0.01532]
[1780414991552,69.52,67226.76,122.8,0.00014,0.0,0.01559]
[1780414993566,69.52,67240.16,122.8,0.00014,0.0,0.01598]
[1780414994573,69.52,67249.15,122.8,0.00014,0.0,0.01624]
[1780414996586,69.52,67256.85,122.8,0.00015,0.0,0.01647]
[1780414999857,69.52,67225.36,122.8,0.00014,0.0,0.01555]
[1780415001628,69.52,67216.72,122.8,0.00014,0.0,0.01531]
[1780415004117,69.52,67218.04,122.8,0.00014,0.0,0.01535]
[1780415004196,69.52,67219.13,122.8,0.00014,0.0,0.01538]
[1780415008681,69.52,67229.81,122.8,0.00014,0.0,0.01568]
[1780415010694,69.52,67238.73,122.8,0.00014,0.0,0.01593]
[1780415015729,69.52,67242.26,122.8,0.00014,0.0,0.01592]
[1780415017749,69.52,67231.2,122.8,0.00014,0.0,0.0156]
[1780415018945,69.52,67201.04,122.8,0.00013,0.0,0.01477]
[1780415021780,69.52,67211.27,122.8,0.00013,0.0,0.01505]
[1780415022787,69.52,67221.1,122.8,0.00014,0.0,0.01532]
[1780415024802,69.52,67208.01,122.8,0.00013,0.0,0.01496]
[1780415028833,69.52,67189.91,122.8,0.00013,0.0,0.01447]
[1780415029857,69.52,67170.52,122.8,0.00012,0.0,0.01396]
[1780415034878,69.52,67164.95,122.8,0.00012,0.0,0.01382]
[1780415037899,69.52,67150.98,122.8,0.00012,0.0,0.01347]
[1780415042960,69.52,67158.44,122.8,0.00012,0.0,0.01366]
[1780415044973,69.52,67168.11,122.8,0.00012,0.0,0.0139]
[1780415046987,69.52,67177.17,122.8,0.00013,0.0,0.01414]
[1780415050009,69.52,67192.28,122.8,0.00013,0.0,0.01453]
[1780415051015,69.52,67202.55,122.8,0.00013,0.0,0.01481]
[1780415054038,69.52,67210.82,122.8,0.00013,0.0,0.01503]
[1780415059079,69.52,67210.06,122.8,0.00013,0.0,0.01501]
[1780415062106,69.52,67200.87,122.8,0.00013,0.0,0.01476]
[1780415067141,69.52,67200.23,122.8,0.00013,0.0,0.01475]
[1780415072176,69.52,67200.01,122.8,0.00013,0.0,0.01463]
[1780415075197,69.52,67191.03,122.8,0.00013,0.0,0.01439]
[1780415078219,69.52,67180.71,122.8,0.00012,0.0,0.01412]
[1780415081240,69.52,67170.62,122.8,0.00012,0.0,0.01386]
[1780415084261,69.52,67181.97,122.8,0.00013,0.0,0.01416]
[1780415089296,69.52,67179.48,122.8,0.00012,0.0,0.01409]
[1780415091311,69.52,67167.21,122.8,0.00012,0.0,0.01378]
[1780415094336,69.52,67157.88,122.8,0.00012,0.0,0.01354]
[1780415099371,69.52,67161.29,122.8,0.00012,0.0,0.01363]
[1780415101433,69.52,67171.26,122.8,0.00012,0.0,0.01388]
[1780415104563,69.52,67164.78,122.8,0.00012,0.0,0.01372]
[1780415104657,69.52,67166.55,122.8,0.00012,0.0,0.01376]
[1780415105590,69.52,67166.55,122.8,0.00012,0.0,0.01376]
[1780415105684,69.52,67175.05,122.8,0.00012,0.0,0.01398]
[1780415106431,69.52,67183.48,122.8,0.00013,0.0,0.01419]
[1780415110466,69.52,67198.2,122.8,0.00013,0.0,0.01458]
[1780415115501,69.52,67194.47,122.8,0.00013,0.0,0.01448]
[1780415119529,69.52,67203.31,122.8,0.00013,0.0,0.01472]
[1780415123560,69.52,67214.34,122.8,0.00013,0.0,0.01502]
[1780415125574,69.52,67223.04,122.8,0.00014,0.0,0.01526]
[1780415130609,69.52,67219.43,122.8,0.00013,0.0,0.01516]
[1780415133630,69.52,67238.76,122.8,0.00014,0.0,0.01559]
[1780415134637,69.52,67251.59,122.8,0.00014,0.0,0.01596]
[1780415139672,69.52,67264.89,122.8,0.00015,0.0,0.01635]
[1780415144708,69.52,67250.26,122.8,0.00014,0.0,0.01592]
[1780415150397,69.52,67257.84,122.8,0.00014,0.0,0.01614]
[1780415149743,69.52,67270.02,122.8,0.00015,0.0,0.0165]
[1780415154778,69.52,67280.76,122.8,0.00015,0.0,0.01682]
[1780415157798,69.52,67290.97,122.8,0.00015,0.0,0.01714]
[1780415162837,69.52,67284.5,122.8,0.00015,0.0,0.01694]
[1780415166888,69.52,67294.61,122.8,0.00015,0.0,0.01725]
[1780415169909,69.52,67279.89,122.8,0.00015,0.0,0.0168]
[1780415171923,69.52,67293.27,122.8,0.00015,0.0,0.01721]
[1780415174945,69.52,67316.19,122.8,0.00016,0.0,0.01793]
[1780415175954,69.52,67330.41,122.8,0.00017,0.0,0.0184]
[1780415178987,69.52,67319.77,122.8,0.00016,0.0,0.01805]
[1780415179993,69.52,67309.86,122.8,0.00016,0.0,0.01773]
[1780415185030,69.52,67312.58,122.8,0.00016,0.0,0.01782]
[1780415187044,69.52,67326.28,122.8,0.00016,0.0,0.01826]
[1780415189059,69.52,67340.82,122.8,0.00017,0.0,0.01875]
[1780415191084,69.52,67360.69,122.8,0.00017,0.0,0.01929]
[1780415193102,69.52,67372.43,122.8,0.00018,0.0,0.0197]
[1780415196129,69.52,67364.24,122.8,0.00018,0.0,0.01941]
[1780415198142,69.52,67355.12,122.8,0.00017,0.0,0.0191]
[1780415200156,69.52,67364.16,122.8,0.00018,0.0,0.01941]
[1780415202170,69.52,67352.75,122.8,0.00017,0.0,0.01901]
[1780415203177,69.52,67342.89,122.8,0.00017,0.0,0.01868]
[1780415204189,69.52,67333.94,122.8,0.00017,0.0,0.01838]
[1780415209224,69.52,67332.48,122.8,0.00016,0.0,0.01834]
[1780415214265,69.52,67334.38,122.8,0.00017,0.0,0.0184]
[1780415218293,69.52,67343.22,122.8,0.00017,0.0,0.01869]
[1780415219300,69.52,67334.35,122.8,0.00017,0.0,0.0184]
[1780415224348,69.52,67312.71,122.8,0.00016,0.0,0.01769]
[1780415229384,69.52,67312.9,122.8,0.00016,0.0,0.0177]
[1780415230391,69.52,67303.4,122.8,0.00016,0.0,0.0174]
[1780415233412,69.52,67295.23,122.8,0.00015,0.0,0.01714]
[1780415236435,69.52,67273.99,122.8,0.00015,0.0,0.0165]
[1780415238447,69.52,67260.2,122.8,0.00014,0.0,0.01609]
[1780415239453,69.52,67251.13,122.8,0.00014,0.0,0.01583]
[1780415241468,69.52,67241.45,122.8,0.00014,0.0,0.01555]
[1780415242475,69.52,67251.7,122.8,0.00014,0.0,0.01584]
[1780415246511,69.52,67228.37,122.8,0.00014,0.0,0.01518]
[1780415247518,69.52,67215.91,122.8,0.00013,0.0,0.01484]
[1780415249532,69.52,67203.47,122.8,0.00013,0.0,0.01451]
[1780415250542,69.52,67194.67,122.8,0.00013,0.0,0.01427]
[1780415251551,69.52,67190.44,122.8,0.00012,0.0,0.01406]
[1780415256588,69.52,67174.94,122.8,0.00012,0.0,0.01366]
[1780415261623,69.52,67176.52,122.8,0.00012,0.0,0.0137]
[1780415264648,69.52,67187.78,122.8,0.00012,0.0,0.01399]
[1780415265655,69.52,67198.37,122.8,0.00013,0.0,0.01427]
[1780415267671,69.52,67206.75,122.8,0.00013,0.0,0.01449]
[1780415270692,69.52,67197.11,122.8,0.00013,0.0,0.01423]
[1780415273711,69.52,67209.81,122.8,0.00013,0.0,0.01457]
[1780415278752,69.52,67209.16,122.8,0.00013,0.0,0.01455]
[1780415280766,69.52,67220.65,122.8,0.00013,0.0,0.01486]
[1780415285801,69.52,67224.32,122.8,0.00013,0.0,0.01496]
[1780415290840,69.52,67222.8,122.8,0.00013,0.0,0.01492]
[1780415294868,69.52,67213.55,122.8,0.00013,0.0,0.01467]
[1780415298016,69.52,67208.68,122.8,0.00013,0.0,0.01454]
[1780415302520,69.52,67194.85,122.8,0.00013,0.0,0.01417]
[1780415302948,69.52,67185.35,122.8,0.00012,0.0,0.01393]
[1780415303955,69.52,67176.45,122.8,0.00012,0.0,0.0137]
[1780415308120,69.52,67180.23,122.8,0.00012,0.0,0.0138]
[1780415318062,69.52,67178.3,122.8,0.00012,0.0,0.01365]
[1780415322091,69.52,67169.47,122.8,0.00012,0.0,0.01343]
[1780415323098,69.52,67158.94,122.8,0.00012,0.0,0.01317]
[1780415324175,69.52,67149.16,122.8,0.00011,0.0,0.01293]
[1780415325113,69.52,67140.0,122.8,0.00011,0.0,0.01271]
[1780415326122,69.52,67131.44,122.8,0.00011,0.0,0.01251]
[1780415329143,69.52,67122.2,122.8,0.00011,0.0,0.0123]
[1780415329678,69.52,67122.2,122.8,0.00011,0.0,0.0123]
[1780415333563,69.52,67122.21,122.8,0.00011,0.0,0.0123]
[1780415334580,69.52,67118.69,122.8,0.00011,0.0,0.01222]
[1780415334654,69.52,67101.89,122.8,0.0001,0.0,0.01184]
[1780415338217,69.52,67114.4,122.8,0.00011,0.0,0.01212]
[1780415340641,69.52,67120.85,122.8,0.00011,0.0,0.01227]
[1780415341240,69.52,67133.9,122.8,0.00011,0.0,0.01257]
[1780415346275,69.52,67137.56,122.8,0.00011,0.0,0.01266]
[1780415349296,69.52,67127.88,122.8,0.00011,0.0,0.01243]
[1780415354332,69.52,67119.34,122.8,0.00011,0.0,0.01223]
[1780415358361,69.52,67104.29,122.8,0.0001,0.0,0.0119]
[1780415363524,69.52,67103.63,122.8,0.0001,0.0,0.01188]
[1780415366545,69.52,67092.88,122.8,0.0001,0.0,0.01165]
[1780415367553,69.52,67083.69,122.8,0.0001,0.0,0.01145]
[1780415368560,69.52,67074.72,122.8,0.0001,0.0,0.01126]
[1780415373614,69.52,67076.65,122.8,0.0001,0.0,0.01121]
[1780415374758,69.52,67076.57,122.8,0.0001,0.0,0.01121]
[1780415380668,69.52,67065.69,122.8,0.0001,0.0,0.01098]
[1780415384698,69.52,67052.44,122.8,9e-05,0.0,0.01071]
[1780415389732,69.52,67048.64,122.8,9e-05,0.0,0.01064]
[1780415392754,69.52,67062.94,122.8,0.0001,0.0,0.01093]
[1780415397789,69.52,67063.16,122.8,0.0001,0.0,0.01093]
[1780415402827,69.52,67061.97,122.8,0.0001,0.0,0.01091]
[1780415403831,69.52,67070.84,122.8,0.0001,0.0,0.01109]
[1780415407861,69.52,67080.83,122.8,0.0001,0.0,0.0113]
[1780415410707,69.52,67074.92,122.8,0.0001,0.0,0.01117]
[1780415414909,69.52,67061.39,122.8,0.0001,0.0,0.01089]
[1780415415787,69.52,67061.39,122.8,0.0001,0.0,0.01089]
[1780415416680,69.52,67049.63,122.8,9e-05,0.0,0.01066]
[1780415417734,69.52,67039.92,122.8,9e-05,0.0,0.01046]
[1780415422974,69.52,67040.96,122.8,9e-05,0.0,0.01048]
[1780415428011,69.52,67037.3,122.8,9e-05,0.0,0.01041]
[1780415430258,69.52,67033.08,122.8,9e-05,0.0,0.01033]
[1780415430268,69.52,67025.23,122.8,9e-05,0.0,0.01018]
[1780415431294,69.52,67025.23,122.8,9e-05,0.0,0.01018]
[1780415431371,69.52,67016.85,122.8,9e-05,0.0,0.00994]
[1780415433068,69.52,67027.45,122.8,9e-05,0.0,0.01014]
[1780415438105,69.52,67028.33,122.8,9e-05,0.0,0.01016]
[1780415443143,69.52,67030.34,122.8,9e-05,0.0,0.0102]
[1780415444647,69.52,67030.34,122.8,9e-05,0.0,0.0102]
[1780415444702,69.52,67029.65,122.8,9e-05,0.0,0.01018]
[1780415445784,69.52,67029.65,122.8,9e-05,0.0,0.01018]
[1780415445826,69.52,67048.82,122.8,9e-05,0.0,0.01056]
[1780415445950,69.52,67048.82,122.8,9e-05,0.0,0.01056]
[1780415446330,69.52,67048.82,122.8,9e-05,0.0,0.01056]
[1780415446749,69.52,67048.82,122.8,9e-05,0.0,0.01056]
[1780415446796,69.52,67057.71,122.8,9e-05,0.0,0.01074]
[1780415447171,69.52,67045.77,122.8,9e-05,0.0,0.0105]
[1780415452208,69.52,67043.15,122.8,9e-05,0.0,0.01045]
[1780415457028,69.52,67044.08,122.8,9e-05,0.0,0.01046]
[1780415457871,69.52,67045.26,122.8,9e-05,0.0,0.01049]
[1780415458250,69.52,67046.12,122.8,9e-05,0.0,0.0105]
[1780415458873,69.52,67046.12,122.8,9e-05,0.0,0.0105]
[1780415463287,69.52,67067.12,122.8,0.0001,0.0,0.01093]
[1780415468323,69.52,67075.39,122.8,0.0001,0.0,0.0111]
[1780415470340,69.52,67085.18,122.8,0.0001,0.0,0.0113]
[1780415474369,69.52,67074.81,122.8,0.0001,0.0,0.01109]
[1780415476387,69.52,67059.97,122.8,9e-05,0.0,0.01078]
[1780415481422,69.52,67066.98,122.8,0.0001,0.0,0.01092]
[1780415486457,69.52,67066.17,122.8,0.0001,0.0,0.01091]
[1780415490485,69.52,67074.69,122.8,0.0001,0.0,0.01108]
[1780415495526,69.52,67084.76,122.8,0.0001,0.0,0.01121]
[1780415498553,69.52,67093.41,122.8,0.0001,0.0,0.01139]
[1780415501573,69.52,67081.79,122.8,0.0001,0.0,0.01115]
[1780415503593,69.52,67073.05,122.8,0.0001,0.0,0.01096]
[1780415507621,69.52,67088.09,122.8,0.0001,0.0,0.01128]
[1780415512656,69.52,67089.3,122.8,0.0001,0.0,0.0113]
[1780415517691,69.52,67086.31,122.8,0.0001,0.0,0.01124]
[1780415521719,69.52,67077.67,122.8,0.0001,0.0,0.01106]
[1780415523733,69.52,67065.83,122.8,9e-05,0.0,0.01082]
[1780415528770,69.52,67054.14,122.8,9e-05,0.0,0.01058]
[1780415533804,69.52,67050.06,122.8,9e-05,0.0,0.0105]
[1780415536835,69.52,67066.95,122.8,9e-05,0.0,0.01084]
[1780415539849,69.52,67077.46,122.8,0.0001,0.0,0.01106]
[1780415544887,69.52,67083.78,122.8,0.0001,0.0,0.01119]
[1780415549922,69.52,67072.93,122.8,0.0001,0.0,0.01096]
[1780415554958,69.52,67079.06,122.8,0.0001,0.0,0.011]
[1780415557979,69.52,67089.96,122.8,0.0001,0.0,0.01123]
[1780415561000,69.52,67078.77,122.8,0.0001,0.0,0.011]
[1780415566036,69.52,67084.46,122.8,0.0001,0.0,0.01112]
[1780415571071,69.52,67096.82,122.8,0.0001,0.0,0.01138]
[1780415576106,69.52,67099.2,122.8,0.0001,0.0,0.01143]
[1780415581141,69.52,67094.67,122.8,0.0001,0.0,0.01133]
[1780415586179,69.52,67088.37,122.8,0.0001,0.0,0.0112]
[1780415590207,69.52,67077.92,122.8,0.0001,0.0,0.01098]
[1780415593228,69.52,67087.28,122.8,0.0001,0.0,0.01117]
[1780415598263,69.52,67097.42,122.8,0.0001,0.0,0.01139]
[1780415603300,69.52,67092.9,122.8,0.0001,0.0,0.01129]
[1780415605314,69.52,67082.58,122.8,0.0001,0.0,0.01108]
[1780415610349,69.52,67081.45,122.8,0.0001,0.0,0.01105]
[1780415615384,69.52,67080.06,122.8,0.0001,0.0,0.01094]
[1780415620422,69.52,67081.91,122.8,0.0001,0.0,0.01098]
[1780415625461,69.52,67068.92,122.8,9e-05,0.0,0.01071]
[1780415627474,69.52,67056.71,122.8,9e-05,0.0,0.01047]
[1780415632509,69.52,67057.85,122.8,9e-05,0.0,0.01049]
[1780415634523,69.52,67038.47,122.8,9e-05,0.0,0.01011]
[1780415635530,69.52,67029.63,122.8,9e-05,0.0,0.00995]
[1780415640566,69.52,67019.91,122.8,9e-05,0.0,0.00976]
[1780415645601,69.52,67009.74,122.8,8e-05,0.0,0.00958]
[1780415648622,69.52,67017.97,122.8,8e-05,0.0,0.00973]
[1780415653608,69.52,67020.64,122.8,9e-05,0.0,0.00978]
[1780415656678,69.52,67030.29,122.8,9e-05,0.0,0.00996]
[1780415661712,69.52,67035.02,122.8,9e-05,0.0,0.01005]
[1780415666750,69.52,67039.19,122.8,9e-05,0.0,0.01013]
[1780415671785,69.52,67038.87,122.8,9e-05,0.0,0.01004]
[1780415672136,69.52,67038.87,122.8,9e-05,0.0,0.01004]
[1780415677827,69.52,67038.99,122.8,9e-05,0.0,0.01004]
[1780415679841,69.52,67030.41,122.8,9e-05,0.0,0.00988]
[1780415684876,69.52,67025.26,122.8,9e-05,0.0,0.00979]
[1780415687897,69.52,67035.18,122.8,9e-05,0.0,0.00997]
[1780415691927,69.52,67049.46,122.8,9e-05,0.0,0.01024]
[1780415696960,69.52,67055.49,122.8,9e-05,0.0,0.01036]
[1780415701995,69.52,67056.31,122.8,9e-05,0.0,0.01038]
[1780415707033,69.52,67051.48,122.8,9e-05,0.0,0.01028]
[1780415712086,69.52,67057.25,122.8,9e-05,0.0,0.0104]
[1780415715503,69.52,67058.02,122.8,9e-05,0.0,0.01041]
[1780415715714,69.52,67058.02,122.8,9e-05,0.0,0.01041]
[1780415722153,69.52,67057.59,122.8,9e-05,0.0,0.0104]
[1780415727194,69.52,67055.74,122.8,9e-05,0.0,0.01037]
[1780415732223,69.52,67062.96,122.8,9e-05,0.0,0.01043]
[1780415737258,69.52,67066.39,122.8,9e-05,0.0,0.0105]
[1780415740278,69.52,67074.81,122.8,9e-05,0.0,0.01066]
[1780415745314,69.52,67089.85,122.8,0.0001,0.0,0.01097]
[1780415747328,69.52,67080.91,122.8,9e-05,0.0,0.01079]
[1780415748407,69.52,67080.91,122.8,9e-05,0.0,0.01079]
[1780415750349,69.52,67090.84,122.8,0.0001,0.0,0.01099]
[1780415753370,69.52,67099.65,122.8,0.0001,0.0,0.01117]
[1780415757398,69.52,67108.42,122.8,0.0001,0.0,0.01136]
[1780415760419,69.52,67121.92,122.8,0.0001,0.0,0.01165]
[1780415761426,69.52,67131.15,122.8,0.0001,0.0,0.01185]
[1780415762433,69.52,67149.64,122.8,0.00011,0.0,0.01227]
[1780415763769,69.52,67158.64,122.8,0.00011,0.0,0.01248]
[1780415766624,69.52,67168.37,122.8,0.00011,0.0,0.01271]
[1780415768164,69.52,67168.37,122.8,0.00011,0.0,0.01271]
[1780415767475,69.52,67182.22,122.8,0.00012,0.0,0.01304]
[1780415769491,69.52,67192.03,122.8,0.00012,0.0,0.01328]
[1780415772510,69.52,67183.87,122.8,0.00012,0.0,0.01308]
[1780415777548,69.52,67179.19,122.8,0.00011,0.0,0.01296]
[1780415779562,69.52,67168.68,122.8,0.00011,0.0,0.01271]
[1780415784597,69.52,67165.86,122.8,0.00011,0.0,0.01265]
[1780415787618,69.52,67150.12,122.8,0.00011,0.0,0.01228]
[1780415790639,69.52,67162.05,122.8,0.00011,0.0,0.01256]
[1780415795674,69.52,67176.54,122.8,0.00011,0.0,0.0128]
[1780415797688,69.52,67185.82,122.8,0.00012,0.0,0.01302]
[1780415802723,69.52,67186.14,122.8,0.00012,0.0,0.01303]
[1780415807757,69.52,67187.71,122.8,0.00012,0.0,0.01307]
[1780415809772,69.52,67179.52,122.8,0.00011,0.0,0.01287]
[1780415812793,69.52,67171.06,122.8,0.00011,0.0,0.01267]
[1780415817828,69.52,67171.88,122.8,0.00011,0.0,0.01269]
[1780415821857,69.52,67180.11,122.8,0.00011,0.0,0.01289]
[1780415825885,69.52,67197.91,122.8,0.00012,0.0,0.01332]
[1780415828906,69.52,67206.39,122.8,0.00012,0.0,0.01353]
[1780415833941,69.52,67205.78,122.8,0.00012,0.0,0.01352]
[1780415835961,69.52,67186.27,122.8,0.00012,0.0,0.01304]
[1780415839990,69.52,67196.65,122.8,0.00012,0.0,0.01329]
[1780415845025,69.52,67196.29,122.8,0.00012,0.0,0.01328]
[1780415846035,69.52,67205.4,122.8,0.00012,0.0,0.01351]
[1780415851071,69.52,67201.2,122.8,0.00012,0.0,0.0133]
[1780415856105,69.52,67201.4,122.8,0.00012,0.0,0.0133]
[1780415858120,69.52,67192.68,122.8,0.00012,0.0,0.01309]
[1780415860134,69.52,67173.09,122.8,0.00011,0.0,0.01262]
[1780415862401,69.52,67172.06,122.8,0.00011,0.0,0.0126]
[1780415866177,69.52,67187.62,122.8,0.00011,0.0,0.01297]
[1780415871214,69.52,67187.22,122.8,0.00011,0.0,0.01296]
[1780415876251,69.52,67187.47,122.8,0.00011,0.0,0.01297]
[1780415879272,69.52,67198.35,122.8,0.00012,0.0,0.01323]
[1780415884316,69.52,67191.59,122.8,0.00012,0.0,0.01306]
[1780415886330,69.52,67182.9,122.8,0.00011,0.0,0.01286]
[1780415890361,69.52,67195.03,122.8,0.00012,0.0,0.01315]
[1780415894390,69.52,67210.78,122.8,0.00012,0.0,0.01354]
[1780415898423,69.52,67202.21,122.8,0.00012,0.0,0.01332]
[1780415903458,69.52,67213.05,122.8,0.00012,0.0,0.0136]
[1780415905472,69.52,67204.64,122.8,0.00012,0.0,0.01338]
[1780415910506,69.52,67196.94,122.8,0.00012,0.0,0.0132]
[1780415915544,69.52,67199.97,122.8,0.00012,0.0,0.01317]
[1780415920579,69.52,67191.52,122.8,0.00011,0.0,0.01296]
[1780415921586,69.52,67178.45,122.8,0.00011,0.0,0.01265]
[1780415923628,69.52,67166.84,122.8,0.00011,0.0,0.01238]
[1780415928674,69.52,67172.65,122.8,0.00011,0.0,0.01252]
[1780415929680,69.52,67182.14,122.8,0.00011,0.0,0.01274]
[1780415931693,69.52,67173.49,122.8,0.00011,0.0,0.01254]
[1780415936728,69.52,67184.75,122.8,0.00011,0.0,0.0128]
[1780415938741,69.52,67195.88,122.8,0.00012,0.0,0.01307]
[1780415943784,69.52,67205.31,122.8,0.00012,0.0,0.0133]
[1780415946807,69.52,67194.6,122.8,0.00012,0.0,0.01304]
[1780415948820,69.52,67182.73,122.8,0.00011,0.0,0.01275]
[1780415950835,69.52,67196.53,122.8,0.00012,0.0,0.01309]
[1780415954806,69.52,67203.13,122.8,0.00012,0.0,0.01325]
[1780415954864,69.52,67201.87,122.8,0.00012,0.0,0.01322]
[1780415959899,69.52,67206.79,122.8,0.00012,0.0,0.01334]
[1780415964939,69.52,67208.82,122.8,0.00012,0.0,0.01339]
[1780415966953,69.52,67199.55,122.8,0.00012,0.0,0.01316]
[1780415971988,69.52,67204.06,122.8,0.00012,0.0,0.01317]
[1780415977024,69.52,67201.54,122.8,0.00012,0.0,0.01311]
[1780415982060,69.52,67199.1,122.8,0.00012,0.0,0.01305]
[1780415987095,69.52,67198.88,122.8,0.00012,0.0,0.01304]
[1780415992130,69.52,67197.79,122.8,0.00012,0.0,0.01302]
[1780415997165,69.52,67198.02,122.8,0.00012,0.0,0.01302]
[1780416000187,69.52,67189.89,122.8,0.00011,0.0,0.01283]
[1780416001231,69.52,67189.89,122.8,0.00011,0.0,0.01283]
[1780416001332,69.52,67188.25,122.8,0.00011,0.0,0.01279]
[1780416003207,69.52,67176.87,122.8,0.00011,0.0,0.01252]
[1780416006235,69.52,67166.89,122.8,0.00011,0.0,0.01229]
[1780416008247,69.52,67175.87,122.8,0.00011,0.0,0.0125]
[1780416013286,69.52,67175.89,122.8,0.00011,0.0,0.0125]
[1780416018318,69.52,67183.03,122.8,0.00011,0.0,0.01266]
[1780416022352,69.52,67170.61,122.8,0.00011,0.0,0.01237]
[1780416023355,69.52,67161.19,122.8,0.00011,0.0,0.01216]
[1780416025369,69.52,67169.59,122.8,0.00011,0.0,0.01235]
[1780416030405,69.52,67169.3,122.8,0.00011,0.0,0.01234]
[1780416031412,69.52,67165.4,122.8,0.00011,0.0,0.01216]
[1780416036448,69.52,67155.15,122.8,0.00011,0.0,0.01193]
[1780416038461,69.52,67146.43,122.8,0.0001,0.0,0.01173]
[1780416042491,69.52,67155.38,122.8,0.00011,0.0,0.01193]
[1780416044505,69.52,67168.79,122.8,0.00011,0.0,0.01224]
[1780416045513,69.52,67178.11,122.8,0.00011,0.0,0.01245]
[1780416049540,69.52,67187.97,122.8,0.00011,0.0,0.01268]
[1780416054580,69.52,67186.58,122.8,0.00011,0.0,0.01265]
[1780416059616,69.52,67184.73,122.8,0.00011,0.0,0.01261]
[1780416064651,69.52,67166.25,122.8,0.00011,0.0,0.01218]
[1780416065662,69.52,67154.11,122.8,0.00011,0.0,0.01191]
[1780416066666,69.52,67141.12,122.8,0.0001,0.0,0.01162]
[1780416067674,69.52,67125.12,122.8,0.0001,0.0,0.01127]
[1780416072718,69.52,67130.33,122.8,0.0001,0.0,0.01139]
[1780416077745,69.52,67131.81,122.8,0.0001,0.0,0.01142]
[1780416082780,69.52,67142.37,122.8,0.0001,0.0,0.01165]
[1780416083791,69.52,67151.86,122.8,0.0001,0.0,0.01185]
[1780416084797,69.52,67163.91,122.8,0.00011,0.0,0.01213]
[1780416086812,69.52,67153.66,122.8,0.00011,0.0,0.0119]
[1780416091846,69.52,67153.96,122.8,0.0001,0.0,0.01181]
[1780416094868,69.52,67136.23,122.8,0.0001,0.0,0.01142]
[1780416099903,69.52,67133.65,122.8,0.0001,0.0,0.01137]
[1780416103934,69.52,67122.6,122.8,0.0001,0.0,0.01113]
[1780416108969,69.52,67129.19,122.8,0.0001,0.0,0.01127]
[1780416110983,69.52,67142.98,122.8,0.0001,0.0,0.01157]
[1780416116022,69.52,67134.49,122.8,0.0001,0.0,0.01139]
[1780416118036,69.52,67145.31,122.8,0.0001,0.0,0.01162]
[1780416121057,69.52,67136.25,122.8,0.0001,0.0,0.01142]
[1780416123071,69.52,67145.64,122.8,0.0001,0.0,0.01163]
[1780416125085,69.52,67137.46,122.8,0.0001,0.0,0.01145]
[1780416127099,69.52,67125.23,122.8,0.0001,0.0,0.01119]
[1780416132138,69.52,67128.42,122.8,0.0001,0.0,0.01126]
[1780416137173,69.52,67133.46,122.8,0.0001,0.0,0.01136]
[1780416140194,69.52,67145.2,122.8,0.0001,0.0,0.01162]
[1780416142212,69.52,67153.68,122.8,0.0001,0.0,0.0118]
[1780416145233,69.52,67163.78,122.8,0.00011,0.0,0.01203]
[1780416150271,69.52,67159.51,122.8,0.00011,0.0,0.01193]
[1780416153293,69.52,67172.14,122.8,0.00011,0.0,0.01212]
[1780416154300,69.52,67180.83,122.8,0.00011,0.0,0.01232]
[1780416158328,69.52,67190.32,122.8,0.00011,0.0,0.01254]
[1780416161349,69.52,67199.29,122.8,0.00011,0.0,0.01276]
[1780416165382,69.52,67211.03,122.8,0.00012,0.0,0.01304]
[1780416170417,69.52,67220.54,122.8,0.00012,0.0,0.01327]
[1780416171424,69.52,67232.26,122.8,0.00012,0.0,0.01356]
[1780416174446,69.52,67222.15,122.8,0.00012,0.0,0.01331]
[1780416179483,69.52,67219.53,122.8,0.00012,0.0,0.01325]
[1780416182505,69.52,67229.31,122.8,0.00012,0.0,0.01349]
[1780416186533,69.52,67247.11,122.8,0.00012,0.0,0.01394]
[1780416188547,69.52,67238.98,122.8,0.00012,0.0,0.01373]
[1780416193582,69.52,67234.39,122.8,0.00012,0.0,0.01362]
[1780416198620,69.52,67233.75,122.8,0.00012,0.0,0.0136]
[1780416199627,69.52,67244.58,122.8,0.00012,0.0,0.01388]
[1780416203655,69.52,67232.94,122.8,0.00012,0.0,0.01358]
[1780416204663,69.52,67223.19,122.8,0.00012,0.0,0.01334]
[1780416207697,69.52,67211.29,122.8,0.00012,0.0,0.01304]
[1780416208712,69.52,67201.48,122.8,0.00011,0.0,0.01281]
[1780416209729,69.52,67193.17,122.8,0.00011,0.0,0.01261]
[1780416211743,69.52,67186.77,122.8,0.00011,0.0,0.01237]
[1780416213757,69.52,67198.52,122.8,0.00011,0.0,0.01264]
[1780416218792,69.52,67199.29,122.8,0.00011,0.0,0.01266]
[1780416223832,69.52,67204.14,122.8,0.00011,0.0,0.01277]
[1780416226852,69.52,67215.49,122.8,0.00012,0.0,0.01305]
[1780416231888,69.52,67221.06,122.8,0.00012,0.0,0.01318]
[1780416236923,69.52,67223.4,122.8,0.00012,0.0,0.01324]
[1780416242154,69.52,67228.93,122.8,0.00012,0.0,0.01338]
[1780416242987,69.52,67246.89,122.8,0.00012,0.0,0.01383]
[1780416248023,69.52,67248.01,122.8,0.00012,0.0,0.01386]
[1780416250037,69.52,67258.75,122.8,0.00013,0.0,0.01414]
[1780416251044,69.52,67267.26,122.8,0.00013,0.0,0.01436]
[1780416256080,69.52,67273.16,122.8,0.00013,0.0,0.01452]
[1780416258094,69.52,67285.69,122.8,0.00013,0.0,0.01486]
[1780416261115,69.52,67297.01,122.8,0.00014,0.0,0.01517]
[1780416263129,69.52,67286.37,122.8,0.00013,0.0,0.01488]
[1780416265143,69.52,67275.69,122.8,0.00013,0.0,0.01459]
[1780416267158,69.52,67289.44,122.8,0.00013,0.0,0.01496]
[1780416272194,69.52,67289.54,122.8,0.00013,0.0,0.01485]
[1780416273201,69.52,67301.95,122.8,0.00014,0.0,0.01519]
[1780416275218,69.52,67310.13,122.8,0.00014,0.0,0.01543]
[1780416279246,69.52,67321.25,122.8,0.00014,0.0,0.01574]
[1780416284055,69.52,67320.67,122.8,0.00014,0.0,0.01573]
[1780416289317,69.52,67325.54,122.8,0.00014,0.0,0.01587]
[1780416294352,69.52,67327.05,122.8,0.00014,0.0,0.01591]
[1780416299390,69.52,67325.42,122.8,0.00014,0.0,0.01586]
[1780416303435,69.52,67334.22,122.8,0.00015,0.0,0.01612]
[1780416308470,69.52,67332.89,122.8,0.00014,0.0,0.01608]
[1780416313506,69.52,67330.3,122.8,0.00014,0.0,0.01601]
[1780416316528,69.52,67309.61,122.8,0.00014,0.0,0.01541]
[1780416318541,69.52,67301.1,122.8,0.00014,0.0,0.01517]
[1780416320555,69.52,67316.26,122.8,0.00014,0.0,0.0156]
[1780416325590,69.52,67315.28,122.8,0.00014,0.0,0.01557]
[1780416326512,69.52,67315.28,122.8,0.00014,0.0,0.01557]
[1780416327177,69.52,67316.12,122.8,0.00014,0.0,0.0156]
[1780416332639,69.52,67314.18,122.8,0.00014,0.0,0.01542]
[1780416337673,69.52,67318.91,122.8,0.00014,0.0,0.01556]
[1780416338680,69.52,67327.17,122.8,0.00014,0.0,0.0158]
[1780416343716,69.52,67333.82,122.8,0.00014,0.0,0.01599]
[1780416345730,69.52,67342.0,122.8,0.00015,0.0,0.01623]
[1780416346737,69.52,67354.05,122.8,0.00015,0.0,0.01659]
[1780416348755,69.52,67363.42,122.8,0.00015,0.0,0.01688]
[1780416353790,69.52,67367.32,122.8,0.00015,0.0,0.017]
[1780416358825,69.52,67367.98,122.8,0.00015,0.0,0.01702]
[1780416359832,69.52,67357.41,122.8,0.00015,0.0,0.0167]
[1780416362875,69.52,67343.48,122.8,0.00015,0.0,0.01628]
[1780416363881,69.52,67329.47,122.8,0.00014,0.0,0.01586]
[1780416364887,69.52,67319.33,122.8,0.00014,0.0,0.01557]
[1780416369922,69.52,67307.79,122.8,0.00014,0.0,0.01524]
[1780416370928,69.52,67297.11,122.8,0.00013,0.0,0.01495]
[1780416371940,69.52,67284.85,122.8,0.00013,0.0,0.01461]
[1780416376977,69.52,67275.87,122.8,0.00013,0.0,0.01437]
[1780416382024,69.52,67288.68,122.8,0.00013,0.0,0.01472]
[1780416383033,69.52,67298.7,122.8,0.00013,0.0,0.01499]
[1780416387110,69.52,67290.22,122.8,0.00013,0.0,0.01476]
[1780416392145,69.52,67301.71,122.8,0.00013,0.0,0.01496]
[1780416394162,69.52,67289.97,122.8,0.00013,0.0,0.01464]
[1780416399196,69.52,67292.77,122.8,0.00013,0.0,0.01472]
[1780416403224,69.52,67302.45,122.8,0.00013,0.0,0.01498]
[1780416408261,69.52,67302.53,122.8,0.00013,0.0,0.01498]
[1780416411282,69.52,67311.73,122.8,0.00014,0.0,0.01524]
[1780416416317,69.52,67310.12,122.8,0.00014,0.0,0.01519]
[1780416421352,69.52,67313.54,122.8,0.00014,0.0,0.01529]
[1780416424378,69.52,67296.87,122.8,0.00013,0.0,0.01483]
[1780416427398,69.52,67305.52,122.8,0.00014,0.0,0.01507]
[1780416432440,69.52,67310.28,122.8,0.00014,0.0,0.0152]
[1780416434454,69.52,67301.11,122.8,0.00013,0.0,0.01494]
[1780416438483,69.52,67312.9,122.8,0.00014,0.0,0.01527]
[1780416443521,69.52,67309.37,122.8,0.00014,0.0,0.01517]
[1780416448556,69.52,67300.03,122.8,0.00013,0.0,0.01491]
[1780416453591,69.52,67295.64,122.8,0.00013,0.0,0.01468]
[1780416455605,69.52,67304.27,122.8,0.00013,0.0,0.01492]
[1780416458626,69.52,67312.75,122.8,0.00014,0.0,0.01515]
[1780416463876,69.52,67313.43,122.8,0.00014,0.0,0.01517]
[1780416463932,69.52,67331.07,122.8,0.00014,0.0,0.01567]
[1780416464681,69.52,67365.03,122.8,0.00015,0.0,0.01668]
[1780416466129,69.52,67387.26,122.8,0.00016,0.0,0.01737]
[1780416469209,69.52,67395.63,122.8,0.00016,0.0,0.01764]
[1780416470722,69.52,67407.06,122.8,0.00016,0.0,0.01801]
[1780416472736,69.52,67394.63,122.8,0.00016,0.0,0.01761]
[1780416477771,69.52,67391.0,122.8,0.00016,0.0,0.01749]
[1780416481984,69.52,67383.42,122.8,0.00016,0.0,0.01725]
[1780416483821,69.52,67393.93,122.8,0.00016,0.0,0.01758]
[1780416484828,69.52,67402.7,122.8,0.00016,0.0,0.01787]
[1780416486846,69.52,67411.94,122.8,0.00017,0.0,0.01817]
[1780416488127,69.52,67438.3,122.8,0.00017,0.0,0.01906]
[1780416489834,69.52,67439.55,122.8,0.00017,0.0,0.0191]
[1780416490880,69.52,67454.73,122.8,0.00018,0.0,0.01963]
[1780416495915,69.52,67465.64,122.8,0.00018,0.0,0.02002]
[1780416498936,69.52,67455.42,122.8,0.00018,0.0,0.01965]
[1780416499943,69.52,67443.74,122.8,0.00018,0.0,0.01924]
[1780416502964,69.52,67434.84,122.8,0.00017,0.0,0.01894]
[1780416505986,69.52,67415.91,122.8,0.00017,0.0,0.0183]
[1780416508007,69.52,67407.34,122.8,0.00016,0.0,0.01802]
[1780416513045,69.52,67422.64,122.8,0.00017,0.0,0.01839]
[1780416514053,69.52,67433.69,122.8,0.00017,0.0,0.01876]
[1780416517073,69.52,67442.94,122.8,0.00017,0.0,0.01908]
[1780416522110,69.52,67434.45,122.8,0.00017,0.0,0.01879]
[1780416523117,69.52,67424.35,122.8,0.00017,0.0,0.01845]
[1780416527145,69.52,67433.59,122.8,0.00017,0.0,0.01876]
[1780416531183,69.52,67420.86,122.8,0.00017,0.0,0.01833]
[1780416532193,69.52,67406.5,122.8,0.00016,0.0,0.01786]
[1780416537228,69.52,67411.59,122.8,0.00016,0.0,0.01802]
[1780416542274,69.52,67405.22,122.8,0.00016,0.0,0.01782]
[1780416547309,69.52,67399.36,122.8,0.00016,0.0,0.01763]
[1780416552344,69.52,67405.98,122.8,0.00016,0.0,0.01784]
[1780416554360,69.52,67416.32,122.8,0.00017,0.0,0.01818]
[1780416557384,69.52,67427.13,122.8,0.00017,0.0,0.01854]
[1780416559398,69.52,67437.31,122.8,0.00017,0.0,0.01888]
[1780416560405,69.52,67449.55,122.8,0.00018,0.0,0.01931]
[1780416561412,69.52,67459.67,122.8,0.00018,0.0,0.01966]
[1780416564676,69.52,67472.43,122.8,0.00018,0.0,0.02012]
[1780416570480,69.52,67477.15,122.8,0.00019,0.0,0.02029]
[1780416575518,69.52,67485.13,122.8,0.00019,0.0,0.02044]
[1780416576523,69.52,67476.57,122.8,0.00018,0.0,0.02012]
[1780416581561,69.52,67473.0,122.8,0.00018,0.0,0.01999]
[1780416586596,69.52,67473.49,122.8,0.00018,0.0,0.02001]
[1780416591631,69.52,67472.61,122.8,0.00018,0.0,0.01998]
[1780416596666,69.52,67469.42,122.8,0.00018,0.0,0.01987]
[1780416601709,69.52,67469.7,122.8,0.00018,0.0,0.01988]
[1780416602713,69.52,67459.62,122.8,0.00018,0.0,0.01952]
[1780416604727,69.52,67446.87,122.8,0.00017,0.0,0.01907]
[1780416606763,69.52,67438.34,122.8,0.00017,0.0,0.01878]
[1780416607752,69.52,67424.27,122.8,0.00017,0.0,0.01831]
[1780416612795,69.52,67431.49,122.8,0.00017,0.0,0.01855]
[1780416614809,69.52,67450.53,122.8,0.00018,0.0,0.0192]
[1780416615816,69.52,67468.61,122.8,0.00018,0.0,0.01984]
[1780416617833,69.52,67479.66,122.8,0.00019,0.0,0.02024]
[1780416620854,69.52,67490.93,122.8,0.00019,0.0,0.02065]
[1780416621742,69.52,67490.93,122.8,0.00019,0.0,0.02065]
[1780416626902,69.52,67496.68,122.8,0.00019,0.0,0.02086]
[1780416630696,69.52,67501.44,122.8,0.00019,0.0,0.02104]
[1780416631165,69.52,67501.44,122.8,0.00019,0.0,0.02104]
[1780416635968,69.52,67520.24,122.8,0.0002,0.0,0.02161]
[1780416641004,69.52,67526.38,122.8,0.0002,0.0,0.02185]
[1780416646039,69.52,67531.48,122.8,0.0002,0.0,0.02205]
[1780416650067,69.52,67523.41,122.8,0.0002,0.0,0.02173]
[1780416652083,69.52,67509.12,122.8,0.00019,0.0,0.02118]
[1780416657124,69.52,67502.02,122.8,0.00019,0.0,0.02091]
[1780416662161,69.52,67504.05,122.8,0.00019,0.0,0.02099]
[1780416663169,69.52,67494.98,122.8,0.00019,0.0,0.02065]
[1780416667196,69.52,67484.09,122.8,0.00019,0.0,0.02025]
[1780416668287,69.52,67496.86,122.8,0.00019,0.0,0.02072]
[1780416668936,69.52,67496.86,122.8,0.00019,0.0,0.02072]
[1780416669241,69.52,67511.62,122.8,0.0002,0.0,0.02128]
[1780416671485,69.52,67517.89,122.8,0.0002,0.0,0.02152]
[1780416672220,69.52,67518.73,122.8,0.0002,0.0,0.02155]
[1780416673271,69.52,67530.93,122.8,0.0002,0.0,0.02203]
[1780416678306,69.52,67533.96,122.8,0.0002,0.0,0.02215]
[1780416681327,69.52,67523.24,122.8,0.0002,0.0,0.02172]
[1780416686380,69.52,67512.5,122.8,0.0002,0.0,0.02131]
[1780416687374,69.52,67501.37,122.8,0.00019,0.0,0.02089]
[1780416688381,69.52,67491.66,122.8,0.00019,0.0,0.02053]
[1780416693427,69.52,67494.23,122.8,0.00019,0.0,0.02047]
[1780416696450,69.52,67482.99,122.8,0.00018,0.0,0.02006]
[1780416697455,69.52,67492.18,122.8,0.00019,0.0,0.0204]
[1780416702497,69.52,67507.79,122.8,0.00019,0.0,0.02098]
[1780416703504,69.52,67519.93,122.8,0.0002,0.0,0.02144]
[1780416706525,69.52,67538.0,122.8,0.0002,0.0,0.02215]
[1780416708540,69.52,67552.53,122.8,0.00021,0.0,0.02273]
[1780416713575,69.52,67560.02,122.8,0.00021,0.0,0.02303]
[1780416715589,69.52,67569.64,122.8,0.00022,0.0,0.02343]
[1780416717604,69.52,67590.44,122.8,0.00023,0.0,0.02431]
[1780416718785,69.52,67601.11,122.8,0.00023,0.0,0.02478]
[1780416720078,69.52,67620.93,122.8,0.00024,0.0,0.02566]
[1780416721723,69.52,67608.08,122.8,0.00023,0.0,0.02508]
[1780416722665,69.52,67620.24,122.8,0.00024,0.0,0.02563]
[1780416726983,69.52,67632.28,122.8,0.00024,0.0,0.02618]
[1780416727701,69.52,67645.97,122.8,0.00025,0.0,0.02682]
[1780416731121,69.52,67655.34,122.8,0.00025,0.0,0.02726]
[1780416732317,69.52,67673.08,122.8,0.00026,0.0,0.02812]
[1780416732737,69.52,67683.45,122.8,0.00027,0.0,0.02864]
[1780416733939,69.52,67702.5,122.8,0.00028,0.0,0.02961]
[1780416736788,69.52,67692.67,122.8,0.00027,0.0,0.0291]
[1780416738177,69.52,67705.26,122.8,0.00028,0.0,0.02975]
[1780416741839,69.52,67692.9,122.8,0.00027,0.0,0.02911]
[1780416742838,69.52,67704.14,122.8,0.00028,0.0,0.02969]
[1780416745860,69.52,67718.76,122.8,0.00029,0.0,0.03046]
[1780416747874,69.52,67710.07,122.8,0.00028,0.0,0.03]
[1780416751558,69.52,67706.09,122.8,0.00028,0.0,0.02959]
[1780416751904,69.52,67697.55,122.8,0.00027,0.0,0.02915]
[1780416754158,69.52,67688.32,122.8,0.00027,0.0,0.02868]
[1780416759960,69.52,67693.65,122.8,0.00027,0.0,0.02895]
[1780416763331,69.52,67715.51,122.8,0.00028,0.0,0.03008]
[1780416764034,69.52,67732.21,122.8,0.00029,0.0,0.03096]
[1780416768063,69.52,67754.48,122.8,0.0003,0.0,0.03218]
[1780416769069,69.52,67763.92,122.8,0.00031,0.0,0.03271]
[1780416770080,69.52,67750.57,122.8,0.0003,0.0,0.03196]
[1780416771087,69.52,67737.97,122.8,0.00029,0.0,0.03127]
[1780416774109,69.52,67716.35,122.8,0.00028,0.0,0.03012]
[1780416778136,69.52,67726.49,122.8,0.00029,0.0,0.03066]
[1780416779143,69.52,67736.74,122.8,0.00029,0.0,0.03121]
[1780416781158,69.52,67746.15,122.8,0.0003,0.0,0.03172]
[1780416782164,69.52,67758.72,122.8,0.00031,0.0,0.03242]
[1780416783171,69.52,67771.74,122.8,0.00031,0.0,0.03315]
[1780416788209,69.52,67761.32,122.8,0.00031,0.0,0.03256]
[1780416790223,69.52,67770.97,122.8,0.00031,0.0,0.03311]
[1780416791229,69.52,67779.3,122.8,0.00032,0.0,0.03359]
[1780416796265,69.52,67780.53,122.8,0.00032,0.0,0.03366]
[1780416801304,69.52,67782.19,122.8,0.00032,0.0,0.03376]
[1780416803318,69.52,67791.79,122.8,0.00033,0.0,0.03432]
[1780416806339,69.52,67800.85,122.8,0.00033,0.0,0.03486]
[1780416809360,69.52,67791.73,122.8,0.00033,0.0,0.03432]
[1780416811374,69.52,67812.81,122.8,0.00034,0.0,0.03534]
[1780416812381,69.52,67822.16,122.8,0.00034,0.0,0.03591]
[1780416815402,69.52,67837.17,122.8,0.00035,0.0,0.03685]
[1780416820456,69.52,67831.41,122.8,0.00035,0.0,0.03649]
[1780416822472,69.52,67816.45,122.8,0.00034,0.0,0.03556]
[1780416824490,69.52,67807.85,122.8,0.00033,0.0,0.03504]
[1780416829526,69.52,67804.48,122.8,0.00033,0.0,0.03484]
[1780416832547,69.52,67818.92,122.8,0.00034,0.0,0.03571]
[1780416837582,69.52,67818.58,122.8,0.00034,0.0,0.03569]
[1780416842621,69.52,67808.79,122.8,0.00033,0.0,0.0351]
[1780416843626,69.52,67797.6,122.8,0.00033,0.0,0.03443]
[1780416846656,69.52,67806.39,122.8,0.00033,0.0,0.03496]
[1780416851696,69.52,67804.49,122.8,0.00033,0.0,0.03484]
[1780416853730,69.52,67829.25,122.8,0.00035,0.0,0.03635]
[1780416858816,69.52,67851.22,122.8,0.00036,0.0,0.03774]
[1780416859828,69.52,67838.25,122.8,0.00035,0.0,0.03692]
[1780416861940,69.52,67835.39,122.8,0.00035,0.0,0.03674]
[1780416862484,69.52,67835.39,122.8,0.00035,0.0,0.03674]
[1780416868891,69.52,67848.32,122.8,0.00036,0.0,0.03756]
[1780416872147,69.52,67841.56,122.8,0.00035,0.0,0.03688]
[1780416875947,69.52,67856.27,122.8,0.00036,0.0,0.03782]
[1780416877961,69.52,67846.29,122.8,0.00035,0.0,0.03718]
[1780416882996,69.52,67843.24,122.8,0.00035,0.0,0.03698]
[1780416887051,69.52,67834.06,122.8,0.00035,0.0,0.03641]
[1780416889455,69.52,67811.73,122.8,0.00033,0.0,0.03504]
[1780416891079,69.52,67801.14,122.8,0.00033,0.0,0.03441]
[1780416896135,69.52,67804.39,122.8,0.00033,0.0,0.0346]
[1780416898147,69.52,67813.19,122.8,0.00033,0.0,0.03513]
[1780416900170,69.52,67823.79,122.8,0.00034,0.0,0.03577]
[1780416903219,69.52,67838.37,122.8,0.00035,0.0,0.03668]
[1780416904643,69.52,67849.38,122.8,0.00036,0.0,0.03737]
[1780416905651,69.52,67864.94,122.8,0.00037,0.0,0.03838]
[1780416909261,69.52,67875.25,122.8,0.00037,0.0,0.03906]
[1780416914299,69.52,67878.88,122.8,0.00038,0.0,0.0393]
[1780416919347,69.52,67873.66,122.8,0.00037,0.0,0.03895]
[1780416921377,69.52,67861.73,122.8,0.00036,0.0,0.03817]
[1780416924389,69.52,67871.42,122.8,0.00037,0.0,0.03881]
[1780416929425,69.52,67879.11,122.8,0.00038,0.0,0.03932]
[1780416933453,69.52,67865.07,122.8,0.00036,0.0,0.03813]
[1780416935469,69.52,67848.25,122.8,0.00035,0.0,0.03706]
[1780416937504,69.52,67841.5,122.8,0.00035,0.0,0.03663]
[1780416937883,69.52,67841.5,122.8,0.00035,0.0,0.03663]
[1780416941514,69.52,67829.9,122.8,0.00034,0.0,0.03591]
[1780416946566,69.52,67835.35,122.8,0.00035,0.0,0.03625]
[1780416951600,69.52,67836.05,122.8,0.00035,0.0,0.03629]
[1780416953616,69.52,67825.67,122.8,0.00034,0.0,0.03565]
[1780416956667,69.52,67806.25,122.8,0.00033,0.0,0.03448]
[1780416957649,69.52,67792.36,122.8,0.00032,0.0,0.03367]
[1780416958954,69.52,67781.46,122.8,0.00031,0.0,0.03304]
[1780416959667,69.52,67766.97,122.8,0.0003,0.0,0.03222]
[1780416960677,69.52,67756.62,122.8,0.0003,0.0,0.03165]
[1780416961687,69.52,67766.17,122.8,0.0003,0.0,0.03218]
[1780416962693,69.52,67774.48,122.8,0.00031,0.0,0.03264]
[1780416964715,69.52,67785.33,122.8,0.00032,0.0,0.03326]
[1780416969783,69.52,67775.77,122.8,0.00031,0.0,0.03271]
[1780416970790,69.52,67763.21,122.8,0.0003,0.0,0.03201]
[1780416974818,69.52,67753.21,122.8,0.0003,0.0,0.03146]
[1780416975825,69.52,67744.04,122.8,0.00029,0.0,0.03096]
[1780416976832,69.52,67752.77,122.8,0.0003,0.0,0.03144]
[1780416977840,69.52,67762.0,122.8,0.0003,0.0,0.03194]
[1780416979854,69.52,67770.71,122.8,0.00031,0.0,0.03243]
[1780416983886,69.52,67780.24,122.8,0.00031,0.0,0.03297]
[1780416988925,69.52,67781.37,122.8,0.00031,0.0,0.03303]
[1780416991946,69.52,67772.47,122.8,0.00031,0.0,0.03231]
[1780416994968,69.52,67783.91,122.8,0.00031,0.0,0.03295]
[1780416995975,69.52,67798.55,122.8,0.00032,0.0,0.0338]
[1780416996982,69.52,67809.73,122.8,0.00033,0.0,0.03445]
[1780417002022,69.52,67815.04,122.8,0.00033,0.0,0.03477]
[1780417006050,69.52,67826.17,122.8,0.00034,0.0,0.03544]
[1780417010080,69.52,67840.71,122.8,0.00035,0.0,0.03634]
[1780417015115,69.52,67852.64,122.8,0.00035,0.0,0.03709]
[1780417018136,69.52,67863.51,122.8,0.00036,0.0,0.03778]
[1780417020152,69.52,67843.88,122.8,0.00035,0.0,0.03654]
[1780417022165,69.52,67852.75,122.8,0.00035,0.0,0.03709]
[1780417026195,69.52,67840.31,122.8,0.00035,0.0,0.03631]
[1780417028208,69.52,67853.07,122.8,0.00035,0.0,0.03711]
[1780417029235,69.52,67862.9,122.8,0.00036,0.0,0.03774]
[1780417030236,69.52,67874.72,122.8,0.00037,0.0,0.03851]
[1780417032254,69.52,67863.15,122.8,0.00036,0.0,0.03776]
[1780417034268,69.52,67871.56,122.8,0.00037,0.0,0.0383]
[1780417039309,69.52,67869.17,122.8,0.00036,0.0,0.03815]
[1780417042331,69.52,67880.29,122.8,0.00037,0.0,0.03888]
[1780417045353,69.52,67867.59,122.8,0.00036,0.0,0.03805]
[1780417046362,69.52,67858.58,122.8,0.00036,0.0,0.03747]
[1780417047368,69.52,67848.89,122.8,0.00035,0.0,0.03685]
[1780417048375,69.52,67839.69,122.8,0.00035,0.0,0.03627]
[1780417053414,69.52,67846.38,122.8,0.00035,0.0,0.03645]
[1780417057442,69.52,67834.72,122.8,0.00034,0.0,0.03573]
[1780417062478,69.52,67838.22,122.8,0.00034,0.0,0.03594]
[1780417067512,69.52,67830.98,122.8,0.00034,0.0,0.0355]
[1780417072132,69.52,67864.88,122.8,0.00036,0.0,0.03762]
[1780417072549,69.52,67873.43,122.8,0.00037,0.0,0.03817]
[1780417077584,69.52,67857.97,122.8,0.00036,0.0,0.03718]
[1780417081613,69.52,67848.96,122.8,0.00035,0.0,0.03661]
[1780417086911,69.52,67853.24,122.8,0.00035,0.0,0.03688]
[1780417092693,69.52,67857.32,122.8,0.00035,0.0,0.03714]
[1780417095743,69.52,67872.44,122.8,0.00036,0.0,0.03811]
[1780417097756,69.52,67860.94,122.8,0.00036,0.0,0.03737]
[1780417099796,69.52,67878.09,122.8,0.00037,0.0,0.03848]
[1780417100787,69.52,67920.86,122.8,0.0004,0.0,0.04138]
[1780417101660,69.52,67920.86,122.8,0.0004,0.0,0.04138]
[1780417102174,69.52,67950.38,122.8,0.00042,0.0,0.04349]
[1780417102996,69.52,67950.38,122.8,0.00042,0.0,0.04349]
[1780417104180,69.52,67947.55,122.8,0.00042,0.0,0.04328]
[1780417105833,69.52,67962.34,122.8,0.00043,0.0,0.04438]
[1780417110878,69.52,67976.44,122.8,0.00044,0.0,0.04544]
[1780417113980,69.52,67995.1,122.8,0.00045,0.0,0.04658]
[1780417114921,69.52,68011.67,122.8,0.00047,0.0,0.04789]
[1780417116937,69.52,68001.49,122.8,0.00046,0.0,0.04708]
[1780417118965,69.52,68010.97,122.8,0.00047,0.0,0.04783]
[1780417123997,69.52,68013.14,122.8,0.00047,0.0,0.04801]
[1780417125008,69.52,68004.32,122.8,0.00046,0.0,0.0473]
[1780417130057,69.52,67998.69,122.8,0.00046,0.0,0.04686]
[1780417133078,69.52,68015.82,122.8,0.00047,0.0,0.04822]
[1780417138113,69.52,68002.06,122.8,0.00046,0.0,0.04713]
[1780417143213,69.52,67998.53,122.8,0.00045,0.0,0.04685]
[1780417144239,69.52,67981.64,122.8,0.00044,0.0,0.04554]
[1780417145241,69.52,67967.1,122.8,0.00043,0.0,0.04444]
[1780417146248,69.52,67956.25,122.8,0.00042,0.0,0.04364]
[1780417148275,69.52,67971.31,122.8,0.00043,0.0,0.04476]
[1780417149276,69.52,67986.06,122.8,0.00044,0.0,0.04588]
[1780417154329,69.52,67986.36,122.8,0.00045,0.0,0.0459]
[1780417156342,69.52,67972.29,122.8,0.00043,0.0,0.04483]
[1780417161385,69.52,67970.9,122.8,0.00043,0.0,0.04473]
[1780417163396,69.52,67980.82,122.8,0.00044,0.0,0.04548]
[1780417165408,69.52,67965.99,122.8,0.00043,0.0,0.04436]
[1780417166416,69.52,67951.29,122.8,0.00042,0.0,0.04328]
[1780417169446,69.52,67960.9,122.8,0.00043,0.0,0.04398]
[1780417171459,69.52,67977.77,122.8,0.00044,0.0,0.04495]
[1780417176495,69.52,67975.7,122.8,0.00043,0.0,0.0448]
[1780417180534,69.52,67985.65,122.8,0.00044,0.0,0.04555]
[1780417185568,69.52,67979.74,122.8,0.00044,0.0,0.0451]
[1780417190605,69.52,67984.86,122.8,0.00044,0.0,0.04549]
[1780417195640,69.52,67991.34,122.8,0.00045,0.0,0.04599]
[1780417197654,69.52,67980.26,122.8,0.00044,0.0,0.04514]
[1780417202696,69.52,67991.27,122.8,0.00045,0.0,0.04599]
[1780417203703,69.52,67978.38,122.8,0.00044,0.0,0.045]
[1780417208740,69.52,67985.19,122.8,0.00044,0.0,0.04552]
[1780417213775,69.52,67974.77,122.8,0.00043,0.0,0.04473]
[1780417214782,69.52,67953.92,122.8,0.00042,0.0,0.04319]
[1780417215791,69.52,67937.34,122.8,0.0004,0.0,0.04199]
[1780417217840,69.52,67922.47,122.8,0.00039,0.0,0.04095]
[1780417218820,69.52,67913.73,122.8,0.00039,0.0,0.04034]
[1780417221962,69.52,67905.36,122.8,0.00038,0.0,0.03978]
[1780417223863,69.52,67929.01,122.8,0.0004,0.0,0.0414]
[1780417224869,69.52,67920.36,122.8,0.00039,0.0,0.0408]
[1780417228899,69.52,67899.92,122.8,0.00038,0.0,0.03941]
[1780417231920,69.52,67892.25,122.8,0.00037,0.0,0.03864]
[1780417234941,69.52,67881.86,122.8,0.00036,0.0,0.03796]
[1780417235948,69.52,67871.76,122.8,0.00036,0.0,0.03731]
[1780417240984,69.52,67873.14,122.8,0.00036,0.0,0.0374]
[1780417244020,69.52,67849.53,122.8,0.00034,0.0,0.03592]
[1780417245017,69.52,67841.21,122.8,0.00034,0.0,0.03541]
[1780417247317,69.52,67841.62,122.8,0.00034,0.0,0.03543]
[1780417256204,69.52,67826.32,122.8,0.00033,0.0,0.03451]
[1780417259351,69.52,67823.84,122.8,0.00033,0.0,0.03436]
[1780417261246,69.52,67813.5,122.8,0.00032,0.0,0.03375]
[1780417266280,69.52,67810.49,122.8,0.00032,0.0,0.03358]
[1780417271323,69.52,67806.54,122.8,0.00032,0.0,0.03335]
[1780417274347,69.52,67797.79,122.8,0.00031,0.0,0.03285]
[1780417276361,69.52,67786.32,122.8,0.00031,0.0,0.0322]
[1780417280392,69.52,67777.13,122.8,0.0003,0.0,0.03169]
[1780417281398,69.52,67767.76,122.8,0.00029,0.0,0.03118]
[1780417286432,69.52,67769.88,122.8,0.0003,0.0,0.03129]
[1780417289454,69.52,67784.04,122.8,0.0003,0.0,0.03207]
[1780417290468,69.52,67795.03,122.8,0.00031,0.0,0.03269]
[1780417293489,69.52,67790.94,122.8,0.00031,0.0,0.03224]
[1780417295503,69.52,67780.27,122.8,0.0003,0.0,0.03165]
[1780417298539,69.52,67771.54,122.8,0.00029,0.0,0.03117]
[1780417299545,69.52,67760.42,122.8,0.00029,0.0,0.03057]
[1780417302564,69.52,67768.96,122.8,0.00029,0.0,0.03103]
[1780417307600,69.52,67769.22,122.8,0.00029,0.0,0.03104]
[1780417309614,69.52,67759.24,122.8,0.00029,0.0,0.03051]
[1780417314652,69.52,67756.96,122.8,0.00029,0.0,0.03039]
[1780417318997,69.52,67745.45,122.8,0.00028,0.0,0.02978]
[1780417321701,69.52,67732.45,122.8,0.00027,0.0,0.02911]
[1780417326739,69.52,67729.62,122.8,0.00027,0.0,0.02897]
[1780417327745,69.52,67718.11,122.8,0.00027,0.0,0.02839]
[1780417332927,69.52,67722.79,122.8,0.00027,0.0,0.02862]
[1780417337967,69.52,67715.52,122.8,0.00027,0.0,0.02826]
[1780417343000,69.52,67715.85,122.8,0.00027,0.0,0.02828]
[1780417348035,69.52,67706.63,122.8,0.00026,0.0,0.02782]
[1780417351059,69.52,67702.71,122.8,0.00026,0.0,0.02744]
[1780417356094,69.52,67702.44,122.8,0.00026,0.0,0.02743]
[1780417361129,69.52,67704.78,122.8,0.00026,0.0,0.02754]
[1780417366165,69.52,67707.19,122.8,0.00026,0.0,0.02766]
[1780417370193,69.52,67717.33,122.8,0.00026,0.0,0.02815]
[1780417373218,69.52,67726.15,122.8,0.00027,0.0,0.02859]
[1780417378253,69.52,67723.06,122.8,0.00027,0.0,0.02844]
[1780417383288,69.52,67720.16,122.8,0.00027,0.0,0.02829]
[1780417388323,69.52,67718.04,122.8,0.00027,0.0,0.02819]
[1780417393358,69.52,67714.45,122.8,0.00026,0.0,0.02801]
[1780417395372,69.52,67723.11,122.8,0.00027,0.0,0.02844]
[1780417399400,69.52,67715.09,122.8,0.00026,0.0,0.02804]
[1780417404439,69.52,67714.4,122.8,0.00026,0.0,0.02801]
[1780417409474,69.52,67709.65,122.8,0.00026,0.0,0.02778]
[1780417414510,69.52,67718.74,122.8,0.00026,0.0,0.02803]
[1780417419545,69.52,67719.86,122.8,0.00026,0.0,0.02808]
[1780417424580,69.52,67717.66,122.8,0.00026,0.0,0.02797]
[1780417429619,69.52,67710.09,122.8,0.00026,0.0,0.0276]
[1780417432637,69.52,67701.79,122.8,0.00026,0.0,0.0272]
[1780417437672,69.52,67708.62,122.8,0.00026,0.0,0.02753]
[1780417442708,69.52,67707.61,122.8,0.00026,0.0,0.02748]
[1780417443715,69.52,67716.62,122.8,0.00026,0.0,0.02792]
[1780417446774,69.52,67706.35,122.8,0.00026,0.0,0.02742]
[1780417451816,69.52,67698.94,122.8,0.00025,0.0,0.02707]
[1780417456849,69.52,67711.65,122.8,0.00026,0.0,0.02768]
[1780417460877,69.52,67720.18,122.8,0.00026,0.0,0.0281]
[1780417465912,69.52,67727.17,122.8,0.00027,0.0,0.02845]
[1780417466920,69.52,67716.02,122.8,0.00026,0.0,0.02789]
[1780417467925,69.52,67707.88,122.8,0.00026,0.0,0.0275]
[1780417472961,69.52,67708.4,122.8,0.00026,0.0,0.02733]
[1780417477996,69.52,67704.88,122.8,0.00026,0.0,0.02716]
[1780417483031,69.52,67701.66,122.8,0.00025,0.0,0.027]
[1780417485045,69.52,67711.07,122.8,0.00026,0.0,0.02746]
[1780417490080,69.52,67706.85,122.8,0.00026,0.0,0.02725]
[1780417495114,69.52,67716.2,122.8,0.00026,0.0,0.02771]
[1780417500154,69.52,67722.81,122.8,0.00026,0.0,0.02803]
[1780417501170,69.52,67731.12,122.8,0.00027,0.0,0.02844]
[1780417502173,69.52,67739.65,122.8,0.00027,0.0,0.02887]
[1780417503181,69.52,67748.34,122.8,0.00028,0.0,0.02932]
[1780417505196,69.52,67735.26,122.8,0.00027,0.0,0.02865]
[1780417506201,69.52,67725.74,122.8,0.00027,0.0,0.02818]
[1780417509222,69.52,67714.55,122.8,0.00026,0.0,0.02763]
[1780417512243,69.52,67705.61,122.8,0.00026,0.0,0.02719]
[1780417517278,69.52,67697.49,122.8,0.00025,0.0,0.02681]
[1780417522313,69.52,67694.48,122.8,0.00025,0.0,0.02666]
[1780417527349,69.52,67693.24,122.8,0.00025,0.0,0.02661]
[1780417532384,69.52,67687.38,122.8,0.00025,0.0,0.02615]
[1780417537420,69.52,67686.27,122.8,0.00024,0.0,0.02609]
[1780417542456,69.52,67690.55,122.8,0.00025,0.0,0.02629]
[1780417547491,69.52,67692.81,122.8,0.00025,0.0,0.0264]
[1780417548507,69.52,67692.81,122.8,0.00025,0.0,0.0264]
[1780417549384,69.52,67693.9,122.8,0.00025,0.0,0.02645]
[1780417554540,69.52,67689.48,122.8,0.00025,0.0,0.02624]
[1780417559575,69.52,67686.77,122.8,0.00024,0.0,0.02612]
[1780417564610,69.52,67683.0,122.8,0.00024,0.0,0.02594]
[1780417569645,69.52,67682.94,122.8,0.00024,0.0,0.02594]
[1780417574681,69.52,67678.61,122.8,0.00024,0.0,0.02574]
[1780417579716,69.52,67677.29,122.8,0.00024,0.0,0.02568]
[1780417584751,69.52,67677.2,122.8,0.00024,0.0,0.02568]
[1780417589788,69.52,67684.36,122.8,0.00024,0.0,0.02601]
[1780417594822,69.52,67693.02,122.8,0.00025,0.0,0.02622]
[1780417599857,69.52,67691.52,122.8,0.00025,0.0,0.02615]
[1780417603885,69.52,67703.35,122.8,0.00025,0.0,0.02671]
[1780417608921,69.52,67705.92,122.8,0.00025,0.0,0.02683]
[1780417612950,69.52,67716.07,122.8,0.00026,0.0,0.02731]
[1780417617986,69.52,67710.32,122.8,0.00025,0.0,0.02704]
[1780417623021,69.52,67708.31,122.8,0.00025,0.0,0.02694]
[1780417625047,69.52,67692.45,122.8,0.00025,0.0,0.02619]
[1780417630084,69.52,67692.57,122.8,0.00025,0.0,0.0262]
[1780417635119,69.52,67692.37,122.8,0.00025,0.0,0.02619]
[1780417640154,69.52,67694.66,122.8,0.00025,0.0,0.0263]
[1780417645189,69.52,67691.34,122.8,0.00025,0.0,0.02614]
[1780417650225,69.52,67694.69,122.8,0.00025,0.0,0.0263]
[1780417653246,69.52,67711.22,122.8,0.00025,0.0,0.02689]
[1780417654253,69.52,67702.36,122.8,0.00025,0.0,0.02647]
[1780417657274,69.52,67694.01,122.8,0.00024,0.0,0.02608]
[1780417662309,69.52,67693.01,122.8,0.00024,0.0,0.02604]
[1780417666337,69.52,67703.02,122.8,0.00025,0.0,0.0265]
[1780417670365,69.52,67712.13,122.8,0.00025,0.0,0.02693]
[1780417672384,69.52,67730.65,122.8,0.00026,0.0,0.02783]
[1780417677419,69.52,67738.2,122.8,0.00027,0.0,0.0282]
[1780417681446,69.52,67746.54,122.8,0.00027,0.0,0.02862]
[1780417684858,69.52,67755.03,122.8,0.00027,0.0,0.02905]
[1780417685476,69.52,67767.96,122.8,0.00028,0.0,0.02972]
[1780417687490,69.52,67759.27,122.8,0.00028,0.0,0.02927]
[1780417688497,69.52,67767.95,122.8,0.00028,0.0,0.02971]
[1780417693532,69.52,67754.81,122.8,0.00027,0.0,0.02904]
[1780417698567,69.52,67753.73,122.8,0.00027,0.0,0.02898]
[1780417702595,69.52,67762.33,122.8,0.00028,0.0,0.02942]
[1780417705616,69.52,67753.75,122.8,0.00027,0.0,0.02898]
[1780417710654,69.52,67746.32,122.8,0.00027,0.0,0.02861]
[1780417712668,69.52,67741.75,122.8,0.00027,0.0,0.02818]
[1780417717703,69.52,67743.95,122.8,0.00027,0.0,0.02829]
[1780417720723,69.52,67751.99,122.8,0.00027,0.0,0.02869]
[1780417723745,69.52,67738.32,122.8,0.00026,0.0,0.02801]
[1780417726766,69.52,67724.66,122.8,0.00026,0.0,0.02734]
[1780417731806,69.52,67720.19,122.8,0.00026,0.0,0.02713]
[1780417735835,69.52,67711.1,122.8,0.00025,0.0,0.02669]
[1780417740874,69.52,67712.26,122.8,0.00025,0.0,0.02675]
[1780417745909,69.52,67713.51,122.8,0.00025,0.0,0.02681]
[1780417750945,69.52,67713.65,122.8,0.00025,0.0,0.02681]
[1780417755980,69.52,67714.47,122.8,0.00025,0.0,0.02685]
[1780417757998,69.52,67703.02,122.8,0.00025,0.0,0.02631]
[1780417763033,69.52,67702.71,122.8,0.00025,0.0,0.0263]
[1780417768068,69.52,67709.25,122.8,0.00025,0.0,0.02661]
[1780417770082,69.52,67720.98,122.8,0.00026,0.0,0.02716]
[1780417775117,69.52,67725.41,122.8,0.00026,0.0,0.02718]
[1780417780152,69.52,67722.94,122.8,0.00025,0.0,0.02707]
[1780417785187,69.52,67730.45,122.8,0.00026,0.0,0.02743]
[1780417786193,69.52,67740.38,122.8,0.00026,0.0,0.02791]
[1780417787201,69.52,67752.05,122.8,0.00027,0.0,0.02849]
[1780417792239,69.52,67762.52,122.8,0.00027,0.0,0.02902]
[1780417797273,69.52,67754.42,122.8,0.00027,0.0,0.02861]
[1780417802318,69.52,67746.99,122.8,0.00027,0.0,0.02824]
[1780417803318,69.52,67737.8,122.8,0.00026,0.0,0.02779]
[1780417807346,69.52,67729.11,122.8,0.00026,0.0,0.02736]
[1780417810367,69.52,67738.0,122.8,0.00026,0.0,0.0278]
[1780417815402,69.52,67744.25,122.8,0.00027,0.0,0.0281]
[1780417817416,69.52,67752.7,122.8,0.00027,0.0,0.02853]
[1780417822459,69.52,67746.96,122.8,0.00027,0.0,0.02824]
[1780417827494,69.52,67749.05,122.8,0.00027,0.0,0.02834]
[1780417831522,69.52,67743.1,122.8,0.00026,0.0,0.02785]
[1780417836556,69.52,67731.09,122.8,0.00026,0.0,0.02727]
[1780417841591,69.52,67728.64,122.8,0.00026,0.0,0.02715]
[1780417845619,69.52,67739.85,122.8,0.00026,0.0,0.02769]
[1780417850662,69.52,67734.36,122.8,0.00026,0.0,0.02742]
[1780417855697,69.52,67736.99,122.8,0.00026,0.0,0.02755]
[1780417860733,69.52,67737.86,122.8,0.00026,0.0,0.02759]
[1780417862747,69.52,67727.71,122.8,0.00026,0.0,0.0271]
[1780417867781,69.52,67728.59,122.8,0.00026,0.0,0.02715]
[1780417868789,69.52,67736.94,122.8,0.00026,0.0,0.02755]
[1780417873827,69.52,67727.84,122.8,0.00026,0.0,0.02711]
[1780417878861,69.52,67726.67,122.8,0.00025,0.0,0.02705]
[1780417881883,69.52,67735.88,122.8,0.00026,0.0,0.0275]
[1780417886927,69.52,67735.01,122.8,0.00026,0.0,0.02746]
[1780417887925,69.52,67726.84,122.8,0.00025,0.0,0.02706]
[1780417890949,69.52,67712.06,122.8,0.00025,0.0,0.02636]
[1780417891953,69.52,67703.45,122.8,0.00024,0.0,0.02578]
[1780417896988,69.52,67702.44,122.8,0.00024,0.0,0.02573]
[1780417902023,69.52,67700.62,122.8,0.00024,0.0,0.02565]
[1780417907059,69.52,67704.0,122.8,0.00024,0.0,0.0258]
[1780417912094,69.52,67702.02,122.8,0.00024,0.0,0.02571]
[1780417915119,69.52,67713.82,122.8,0.00025,0.0,0.02626]
[1780417920153,69.52,67720.97,122.8,0.00025,0.0,0.02659]
[1780417925188,69.52,67724.73,122.8,0.00025,0.0,0.02677]
[1780417930223,69.52,67725.51,122.8,0.00025,0.0,0.02681]
[1780417935259,69.52,67724.61,122.8,0.00025,0.0,0.02676]
[1780417939287,69.52,67713.99,122.8,0.00025,0.0,0.02626]
[1780417943315,69.52,67705.51,122.8,0.00024,0.0,0.02587]
[1780417948351,69.52,67703.63,122.8,0.00024,0.0,0.02578]
[1780417953386,69.52,67701.91,122.8,0.00024,0.0,0.02552]
[1780417958425,69.52,67702.25,122.8,0.00024,0.0,0.02554]
[1780417963460,69.52,67699.46,122.8,0.00024,0.0,0.02541]
[1780417968494,69.52,67699.35,122.8,0.00024,0.0,0.02541]
[1780417973530,69.52,67698.45,122.8,0.00024,0.0,0.02537]
[1780417978565,69.52,67697.34,122.8,0.00024,0.0,0.02532]
[1780417983603,69.52,67697.81,122.8,0.00024,0.0,0.02534]
[1780417988637,69.52,67697.67,122.8,0.00024,0.0,0.02533]
[1780417993674,69.52,67708.59,122.8,0.00024,0.0,0.02583]
[1780417998711,69.52,67708.03,122.8,0.00024,0.0,0.0258]
[1780418003746,69.52,67708.06,122.8,0.00024,0.0,0.0258]
[1780418008781,69.52,67700.73,122.8,0.00024,0.0,0.02547]
[1780418013816,69.52,67703.21,122.8,0.00024,0.0,0.0254]
[1780418018852,69.52,67708.76,122.8,0.00024,0.0,0.02565]
[1780418023886,69.52,67708.61,122.8,0.00024,0.0,0.02564]
[1780418028921,69.52,67711.6,122.8,0.00024,0.0,0.02578]
[1780418033956,69.52,67707.37,122.8,0.00024,0.0,0.02559]
[1780418036977,69.52,67699.35,122.8,0.00024,0.0,0.02522]
[1780418042012,69.52,67691.72,122.8,0.00023,0.0,0.02488]
[1780418047051,69.52,67690.3,122.8,0.00023,0.0,0.02482]
[1780418052085,69.52,67688.85,122.8,0.00023,0.0,0.02476]
[1780418057121,69.52,67683.01,122.8,0.00023,0.0,0.0245]
[1780418062157,69.52,67680.49,122.8,0.00023,0.0,0.02439]
[1780418067195,69.52,67678.1,122.8,0.00023,0.0,0.02428]
[1780418072230,69.52,67683.51,122.8,0.00023,0.0,0.02434]
[1780418077265,69.52,67687.33,122.8,0.00023,0.0,0.02451]
[1780418082300,69.52,67687.16,122.8,0.00023,0.0,0.0245]
[1780418087363,69.52,67682.25,122.8,0.00023,0.0,0.02429]
[1780418092399,69.52,67685.32,122.8,0.00023,0.0,0.02442]
[1780418097434,69.52,67685.27,122.8,0.00023,0.0,0.02442]
[1780418102496,69.52,67697.23,122.8,0.00023,0.0,0.02495]
[1780418107528,69.52,67694.6,122.8,0.00023,0.0,0.02483]
[1780418112557,69.52,67695.9,122.8,0.00023,0.0,0.02489]
[1780418117597,69.52,67703.25,122.8,0.00024,0.0,0.02522]
[1780418122632,69.52,67702.29,122.8,0.00024,0.0,0.02518]
[1780418127667,69.52,67700.85,122.8,0.00024,0.0,0.02511]
[1780418132702,69.52,67697.92,122.8,0.00023,0.0,0.0248]
[1780418137738,69.52,67699.17,122.8,0.00023,0.0,0.02486]
[1780418142773,69.52,67692.89,122.8,0.00023,0.0,0.02458]
[1780418147808,69.52,67687.97,122.8,0.00023,0.0,0.02436]
[1780418152843,69.52,67696.57,122.8,0.00023,0.0,0.02474]
[1780418157878,69.52,67690.45,122.8,0.00023,0.0,0.02447]
[1780418159505,69.52,67690.45,122.8,0.00023,0.0,0.02447]
[1780418159928,69.52,67690.28,122.8,0.00023,0.0,0.02446]
[1780418165934,69.52,67688.77,122.8,0.00023,0.0,0.0244]
[1780418170970,69.52,67685.91,122.8,0.00023,0.0,0.02427]
[1780418176009,69.52,67676.12,122.8,0.00022,0.0,0.02385]
[1780418178050,69.52,67667.31,122.8,0.00022,0.0,0.02348]
[1780418179050,69.52,67609.9,122.8,0.0002,0.0,0.02116]
[1780418180233,69.52,67577.36,122.8,0.00018,0.0,0.01995]
[1780418183082,69.52,67587.04,122.8,0.00019,0.0,0.0203]
[1780418188123,69.52,67579.53,122.8,0.00019,0.0,0.02003]
[1780418190137,69.52,67570.29,122.8,0.00018,0.0,0.01969]
[1780418191157,69.52,67565.38,122.8,0.00018,0.0,0.01937]
[1780418196190,69.52,67568.37,122.8,0.00018,0.0,0.01948]
[1780418197191,69.52,67579.91,122.8,0.00018,0.0,0.01989]
[1780418202230,69.52,67580.29,122.8,0.00018,0.0,0.01991]
[1780418203234,69.52,67591.47,122.8,0.00019,0.0,0.02032]
[1780418205248,69.52,67582.9,122.8,0.00019,0.0,0.02]
[1780418207262,69.52,67569.06,122.8,0.00018,0.0,0.0195]
[1780418209276,69.52,67557.5,122.8,0.00018,0.0,0.0191]
[1780418212299,69.52,67548.3,122.8,0.00017,0.0,0.01878]
[1780418215319,69.52,67563.12,122.8,0.00018,0.0,0.01929]
[1780418220354,69.52,67558.83,122.8,0.00018,0.0,0.01914]
[1780418223381,69.52,67571.18,122.8,0.00018,0.0,0.01958]
[1780418224425,69.52,67581.89,122.8,0.00019,0.0,0.01997]
[1780418225408,69.52,67594.54,122.8,0.00019,0.0,0.02043]
[1780418227422,69.52,67578.26,122.8,0.00018,0.0,0.01983]
[1780418229436,69.52,67564.78,122.8,0.00018,0.0,0.01935]
[1780418234471,69.52,67580.35,122.8,0.00018,0.0,0.01991]
[1780418239506,69.52,67571.66,122.8,0.00018,0.0,0.0196]
[1780418243534,69.52,67585.0,122.8,0.00019,0.0,0.02008]
[1780418246555,69.52,67574.17,122.8,0.00018,0.0,0.01969]
[1780418251591,69.52,67569.15,122.8,0.00018,0.0,0.01936]
[1780418255618,69.52,67560.99,122.8,0.00018,0.0,0.01907]
[1780418260660,69.52,67560.84,122.8,0.00018,0.0,0.01907]
[1780418262675,69.52,67571.49,122.8,0.00018,0.0,0.01944]
[1780418267710,69.52,67578.96,122.8,0.00018,0.0,0.01971]
[1780418272745,69.52,67573.1,122.8,0.00018,0.0,0.0195]
[1780418277780,69.52,67578.63,122.8,0.00018,0.0,0.0197]
[1780418282818,69.52,67565.83,122.8,0.00018,0.0,0.01924]
[1780418284856,69.52,67550.7,122.8,0.00017,0.0,0.01872]
[1780418286853,69.52,67539.46,122.8,0.00017,0.0,0.01833]
[1780418290882,69.52,67520.19,122.8,0.00016,0.0,0.0177]
[1780418292896,69.52,67509.79,122.8,0.00016,0.0,0.01736]
[1780418297931,69.52,67499.51,122.8,0.00016,0.0,0.01703]
[1780418302967,69.52,67509.06,122.8,0.00016,0.0,0.01734]
[1780418306996,69.52,67496.19,122.8,0.00016,0.0,0.01693]
[1780418311036,69.52,67487.74,122.8,0.00015,0.0,0.01654]
[1780418316081,69.52,67481.51,122.8,0.00015,0.0,0.01635]
[1780418320119,69.52,67505.96,122.8,0.00016,0.0,0.01711]
[1780418321126,69.52,67516.18,122.8,0.00016,0.0,0.01743]
[1780418322133,69.52,67502.78,122.8,0.00016,0.0,0.01701]
[1780418327168,69.52,67491.11,122.8,0.00015,0.0,0.01664]
[1780418332203,69.52,67489.15,122.8,0.00015,0.0,0.01658]
[1780418335251,69.52,67500.51,122.8,0.00016,0.0,0.01693]
[1780418337253,69.52,67508.61,122.8,0.00016,0.0,0.01719]
[1780418340274,69.52,67500.6,122.8,0.00016,0.0,0.01694]
[1780418344359,69.52,67482.0,122.8,0.00015,0.0,0.01636]
[1780418345323,69.52,67447.32,122.8,0.00014,0.0,0.01534]
[1780418349370,69.52,67438.94,122.8,0.00014,0.0,0.0151]
[1780418350372,69.52,67448.63,122.8,0.00014,0.0,0.01538]
[1780418354400,69.52,67457.36,122.8,0.00014,0.0,0.01563]
[1780418359435,69.52,67460.23,122.8,0.00014,0.0,0.01571]
[1780418361449,69.52,67474.43,122.8,0.00015,0.0,0.01614]
[1780418362456,69.52,67484.79,122.8,0.00015,0.0,0.01645]
[1780418364471,69.52,67474.55,122.8,0.00015,0.0,0.01614]
[1780418365478,69.52,67463.65,122.8,0.00014,0.0,0.01582]
[1780418370513,69.52,67470.51,122.8,0.00015,0.0,0.01602]
[1780418375548,69.52,67478.45,122.8,0.00015,0.0,0.01613]
[1780418380582,69.52,67477.55,122.8,0.00015,0.0,0.0161]
[1780418382597,69.52,67487.28,122.8,0.00015,0.0,0.0164]
[1780418385618,69.52,67495.77,122.8,0.00015,0.0,0.01666]
[1780418390653,69.52,67500.79,122.8,0.00015,0.0,0.01681]
[1780418395688,69.52,67506.6,122.8,0.00016,0.0,0.017]
[1780418400723,69.52,67505.33,122.8,0.00016,0.0,0.01696]
[1780418405758,69.52,67501.4,122.8,0.00015,0.0,0.01683]
[1780418409786,69.52,67510.5,122.8,0.00016,0.0,0.01712]
[1780418414821,69.52,67509.31,122.8,0.00016,0.0,0.01708]
[1780418419856,69.52,67505.09,122.8,0.00016,0.0,0.01695]
[1780418424891,69.52,67522.65,122.8,0.00016,0.0,0.01751]
[1780418427912,69.52,67513.11,122.8,0.00016,0.0,0.0172]
[1780418429926,69.52,67521.25,122.8,0.00016,0.0,0.01746]
[1780418431940,69.52,67515.79,122.8,0.00016,0.0,0.01716]
[1780418436977,69.52,67515.74,122.8,0.00016,0.0,0.01715]
[1780418442013,69.52,67522.74,122.8,0.00016,0.0,0.01738]
[1780418446041,69.52,67532.65,122.8,0.00016,0.0,0.0177]
[1780418450071,69.52,67540.86,122.8,0.00017,0.0,0.01797]
[1780418455109,69.52,67547.13,122.8,0.00017,0.0,0.01818]
[1780418455975,69.52,67547.13,122.8,0.00017,0.0,0.01818]
[1780418458130,69.52,67559.83,122.8,0.00017,0.0,0.01861]
[1780418462164,69.52,67574.41,122.8,0.00018,0.0,0.01911]
[1780418464590,69.52,67584.48,122.8,0.00018,0.0,0.01947]
[1780418468266,69.52,67569.58,122.8,0.00018,0.0,0.01894]
[1780418473301,69.52,67570.53,122.8,0.00018,0.0,0.01898]
[1780418478336,69.52,67570.96,122.8,0.00018,0.0,0.01899]
[1780418483646,69.52,67569.21,122.8,0.00018,0.0,0.01893]
[1780418486393,69.52,67559.0,122.8,0.00017,0.0,0.01858]
[1780418487400,69.52,67546.47,122.8,0.00017,0.0,0.01816]
[1780418491429,69.52,67542.06,122.8,0.00017,0.0,0.01787]
[1780418496464,69.52,67545.68,122.8,0.00017,0.0,0.01799]
[1780418498478,69.52,67554.44,122.8,0.00017,0.0,0.01828]
[1780418499485,69.52,67564.7,122.8,0.00017,0.0,0.01863]
[1780418504523,69.52,67565.22,122.8,0.00017,0.0,0.01865]
[1780418509558,69.52,67568.35,122.8,0.00017,0.0,0.01876]
[1780418513586,69.52,67555.49,122.8,0.00017,0.0,0.01832]
[1780418516607,69.52,67545.95,122.8,0.00017,0.0,0.018]
[1780418521652,69.52,67544.84,122.8,0.00017,0.0,0.01796]
[1780418523671,69.52,67532.7,122.8,0.00016,0.0,0.01757]
[1780418525685,69.52,67518.94,122.8,0.00016,0.0,0.01712]
[1780418526697,69.52,67495.88,122.8,0.00015,0.0,0.01641]
[1780418527702,69.52,67475.34,122.8,0.00014,0.0,0.01579]
[1780418529716,69.52,67467.27,122.8,0.00014,0.0,0.01556]
[1780418534807,69.52,67464.64,122.8,0.00014,0.0,0.01548]
[1780418540817,69.52,67472.33,122.8,0.00014,0.0,0.0157]
[1780418542834,69.52,67485.01,122.8,0.00015,0.0,0.01608]
[1780418547869,69.52,67479.63,122.8,0.00015,0.0,0.01592]
[1780418552904,69.52,67488.38,122.8,0.00015,0.0,0.01606]
[1780418557942,69.52,67488.77,122.8,0.00015,0.0,0.01607]
[1780418562977,69.52,67486.29,122.8,0.00015,0.0,0.01599]
[1780418565997,69.52,67474.52,122.8,0.00014,0.0,0.01565]
[1780418569020,69.52,67484.69,122.8,0.00015,0.0,0.01595]
[1780418574055,69.52,67488.01,122.8,0.00015,0.0,0.01604]
[1780418578083,69.52,67477.64,122.8,0.00014,0.0,0.01574]
[1780418580097,69.52,67469.2,122.8,0.00014,0.0,0.01549]
[1780418584125,69.52,67483.0,122.8,0.00015,0.0,0.0159]
[1780418585132,69.52,67492.78,122.8,0.00015,0.0,0.01619]
[1780418590167,69.52,67494.1,122.8,0.00015,0.0,0.01623]
[1780418595202,69.52,67485.35,122.8,0.00015,0.0,0.01597]
[1780418600237,69.52,67485.88,122.8,0.00015,0.0,0.01598]
[1780418605272,69.52,67485.02,122.8,0.00015,0.0,0.01596]
[1780418610307,69.52,67484.43,122.8,0.00015,0.0,0.01594]
[1780418613661,69.52,67495.64,122.8,0.00015,0.0,0.01615]
[1780418617359,69.52,67514.39,122.8,0.00015,0.0,0.01672]
[1780418621386,69.52,67524.54,122.8,0.00016,0.0,0.01704]
[1780418624409,69.52,67534.91,122.8,0.00016,0.0,0.01737]
[1780418629444,69.52,67538.86,122.8,0.00016,0.0,0.0175]
[1780418634479,69.52,67543.37,122.8,0.00016,0.0,0.01764]
[1780418639514,69.52,67544.54,122.8,0.00016,0.0,0.01768]
[1780418642537,69.52,67529.3,122.8,0.00016,0.0,0.01719]
[1780418647574,69.52,67524.52,122.8,0.00016,0.0,0.01704]
[1780418652610,69.52,67522.08,122.8,0.00016,0.0,0.01696]
[1780418657647,69.52,67528.77,122.8,0.00016,0.0,0.01717]
[1780418658787,69.52,67539.36,122.8,0.00016,0.0,0.01751]
[1780418660668,69.52,67547.85,122.8,0.00016,0.0,0.01779]
[1780418665703,69.52,67551.89,122.8,0.00017,0.0,0.01792]
[1780418670738,69.52,67552.42,122.8,0.00017,0.0,0.01794]
[1780418674773,69.52,67545.91,122.8,0.00016,0.0,0.01759]
[1780418675809,69.52,67545.91,122.8,0.00016,0.0,0.01759]
[1780418681822,69.52,67536.2,122.8,0.00016,0.0,0.01728]
[1780418684842,69.52,67526.39,122.8,0.00016,0.0,0.01697]
[1780418689878,69.52,67523.51,122.8,0.00016,0.0,0.01688]
[1780418694913,69.52,67520.82,122.8,0.00015,0.0,0.01679]
[1780418699948,69.52,67520.27,122.8,0.00015,0.0,0.01677]
[1780418703017,69.52,67530.16,122.8,0.00016,0.0,0.01709]
[1780418703985,69.52,67541.02,122.8,0.00016,0.0,0.01743]
[1780418709024,69.52,67544.77,122.8,0.00016,0.0,0.01755]
[1780418712046,69.52,67555.18,122.8,0.00017,0.0,0.0179]
[1780418714059,69.52,67563.41,122.8,0.00017,0.0,0.01817]
[1780418716076,69.52,67571.49,122.8,0.00017,0.0,0.01844]
[1780418719097,69.52,67580.31,122.8,0.00017,0.0,0.01874]
[1780418722108,69.52,67574.56,122.8,0.00017,0.0,0.01855]
[1780418727158,69.52,67574.96,122.8,0.00017,0.0,0.01856]
[1780418732193,69.52,67575.86,122.8,0.00017,0.0,0.01845]
[1780418737228,69.52,67574.25,122.8,0.00017,0.0,0.0184]
[1780418741261,69.52,67554.92,122.8,0.00016,0.0,0.01775]
[1780418746295,69.52,67559.38,122.8,0.00017,0.0,0.0179]
[1780418748327,69.52,67571.29,122.8,0.00017,0.0,0.01829]
[1780418749327,69.52,67580.26,122.8,0.00017,0.0,0.0186]
[1780418751344,69.52,67590.35,122.8,0.00018,0.0,0.01895]
[1780418756379,69.52,67587.88,122.8,0.00018,0.0,0.01886]
[1780418758392,69.52,67579.54,122.8,0.00017,0.0,0.01858]
[1780418760406,69.52,67592.29,122.8,0.00018,0.0,0.01902]
[1780418765441,69.52,67592.68,122.8,0.00018,0.0,0.01903]
[1780418770506,69.52,67592.31,122.8,0.00018,0.0,0.01902]
[1780418770782,69.52,67592.31,122.8,0.00018,0.0,0.01902]
[1780418775516,69.52,67604.1,122.8,0.00018,0.0,0.01943]
[1780418776344,69.52,67604.1,122.8,0.00018,0.0,0.01943]
[1780418778538,69.52,67629.17,122.8,0.00019,0.0,0.02035]
[1780418779545,69.52,67640.68,122.8,0.00019,0.0,0.02078]
[1780418780552,69.52,67649.74,122.8,0.0002,0.0,0.02112]
[1780418785593,69.52,67658.31,122.8,0.0002,0.0,0.02146]
[1780418786600,69.52,67666.6,122.8,0.0002,0.0,0.02178]
[1780418787431,69.52,67666.6,122.8,0.0002,0.0,0.02178]
[1780418787607,69.52,67657.07,122.8,0.0002,0.0,0.02141]
[1780418790628,69.52,67666.69,122.8,0.0002,0.0,0.02179]
[1780418793652,69.52,67695.24,122.8,0.00021,0.0,0.02277]
[1780418794659,69.52,67683.84,122.8,0.00021,0.0,0.02231]
[1780418797680,69.52,67701.61,122.8,0.00022,0.0,0.02304]
[1780418802727,69.52,67701.17,122.8,0.00022,0.0,0.02302]
[1780418805748,69.52,67687.07,122.8,0.00021,0.0,0.02244]
[1780418809777,69.52,67696.52,122.8,0.00021,0.0,0.02283]
[1780418814816,69.52,67706.57,122.8,0.00022,0.0,0.02325]
[1780418815828,69.52,67717.12,122.8,0.00022,0.0,0.02369]
[1780418819863,69.52,67678.33,122.8,0.00021,0.0,0.02209]
[1780418820865,69.52,67662.32,122.8,0.0002,0.0,0.02145]
[1780418821871,69.52,67652.94,122.8,0.0002,0.0,0.02109]
[1780418822878,69.52,67638.52,122.8,0.00019,0.0,0.02054]
[1780418824892,69.52,67628.79,122.8,0.00019,0.0,0.02018]
[1780418829927,69.52,67621.36,122.8,0.00019,0.0,0.01991]
[1780418834962,69.52,67636.45,122.8,0.00019,0.0,0.02046]
[1780418839997,69.52,67631.65,122.8,0.00019,0.0,0.02029]
[1780418844052,69.52,67620.19,122.8,0.00019,0.0,0.01986]
[1780418846063,69.52,67611.79,122.8,0.00018,0.0,0.01956]
[1780418851104,69.52,67619.01,122.8,0.00018,0.0,0.01967]
[1780418854125,69.52,67606.45,122.8,0.00018,0.0,0.01922]
[1780418855293,69.52,67606.45,122.8,0.00018,0.0,0.01922]
[1780418861175,69.52,67605.12,122.8,0.00018,0.0,0.01918]
[1780418865203,69.52,67614.87,122.8,0.00018,0.0,0.01952]
[1780418869231,69.52,67605.05,122.8,0.00018,0.0,0.01917]
[1780418874266,69.52,67604.87,122.8,0.00018,0.0,0.01917]
[1780418877288,69.52,67594.42,122.8,0.00017,0.0,0.0188]
[1780418882327,69.52,67607.52,122.8,0.00018,0.0,0.01926]
[1780418884341,69.52,67616.6,122.8,0.00018,0.0,0.01959]
[1780418887362,69.52,67627.65,122.8,0.00019,0.0,0.01999]
[1780418890389,69.52,67637.96,122.8,0.00019,0.0,0.02037]
[1780418892410,69.52,67650.14,122.8,0.00019,0.0,0.02083]
[1780418897445,69.52,67657.6,122.8,0.0002,0.0,0.02111]
[1780418898452,69.52,67665.58,122.8,0.0002,0.0,0.02142]
[1780418900466,69.52,67675.41,122.8,0.0002,0.0,0.02181]
[1780418902948,69.52,67679.49,122.8,0.00021,0.0,0.02197]
[1780418906509,69.52,67694.81,122.8,0.00021,0.0,0.02259]
[1780418910543,69.52,67686.39,122.8,0.00021,0.0,0.02225]
[1780418915574,69.52,67695.93,122.8,0.00021,0.0,0.02247]
[1780418920609,69.52,67695.94,122.8,0.00021,0.0,0.02247]
[1780418925646,69.52,67690.26,122.8,0.00021,0.0,0.02224]
[1780418930681,69.52,67686.54,122.8,0.00021,0.0,0.02209]
[1780418935716,69.52,67685.99,122.8,0.00021,0.0,0.02206]
[1780418938751,69.52,67676.19,122.8,0.0002,0.0,0.02168]
[1780418943786,69.52,67675.51,122.8,0.0002,0.0,0.02165]
[1780418947814,69.52,67684.84,122.8,0.00021,0.0,0.02202]
[1780418952848,69.52,67685.87,122.8,0.00021,0.0,0.02206]
[1780418957884,69.52,67681.69,122.8,0.00021,0.0,0.02189]
[1780418959898,69.52,67690.93,122.8,0.00021,0.0,0.02226]
[1780418964933,69.52,67693.45,122.8,0.00021,0.0,0.02237]
[1780418968961,69.52,67682.91,122.8,0.00021,0.0,0.02194]
[1780418971982,69.52,67676.04,122.8,0.0002,0.0,0.02151]
[1780418973996,69.52,67689.89,122.8,0.00021,0.0,0.02206]
[1780418979035,69.52,67683.0,122.8,0.0002,0.0,0.02178]
[1780418981049,69.52,67674.36,122.8,0.0002,0.0,0.02144]
[1780418986084,69.52,67669.51,122.8,0.0002,0.0,0.02125]
[1780418991119,69.52,67675.83,122.8,0.0002,0.0,0.0215]
[1780418996156,69.52,67659.55,122.8,0.0002,0.0,0.02087]
[1780419001192,69.52,67647.12,122.8,0.00019,0.0,0.0204]
[1780419004213,69.52,67637.52,122.8,0.00019,0.0,0.02005]
[1780419009249,69.52,67645.79,122.8,0.00019,0.0,0.02035]
[1780419011262,69.52,67654.13,122.8,0.00019,0.0,0.02066]
[1780419014283,69.52,67644.73,122.8,0.00019,0.0,0.02031]
[1780419018312,69.52,67634.37,122.8,0.00019,0.0,0.01993]
[1780419019320,69.52,67626.31,122.8,0.00018,0.0,0.01964]
[1780419021337,69.52,67617.45,122.8,0.00018,0.0,0.01932]
[1780419022344,69.52,67606.17,122.8,0.00018,0.0,0.01892]
[1780419027380,69.52,67594.36,122.8,0.00017,0.0,0.01852]
[1780419032415,69.52,67607.67,122.8,0.00018,0.0,0.01883]
[1780419037452,69.52,67614.14,122.8,0.00018,0.0,0.01906]
[1780419039466,69.52,67622.38,122.8,0.00018,0.0,0.01935]
[1780419043495,69.52,67632.53,122.8,0.00018,0.0,0.01971]
[1780419048530,69.52,67616.02,122.8,0.00018,0.0,0.01912]
[1780419053565,69.52,67617.72,122.8,0.00018,0.0,0.01918]
[1780419058607,69.52,67613.05,122.8,0.00018,0.0,0.01902]
[1780419063641,69.52,67611.9,122.8,0.00018,0.0,0.01898]
[1780419068676,69.52,67615.2,122.8,0.00018,0.0,0.01909]
[1780419073711,69.52,67611.2,122.8,0.00018,0.0,0.01895]
[1780419078748,69.52,67610.73,122.8,0.00018,0.0,0.01894]
[1780419083783,69.52,67611.08,122.8,0.00018,0.0,0.01895]
[1780419086804,69.52,67619.87,122.8,0.00018,0.0,0.01926]
[1780419091839,69.52,67616.86,122.8,0.00018,0.0,0.01901]
[1780419095867,69.52,67625.69,122.8,0.00018,0.0,0.01932]
[1780419100902,69.52,67627.42,122.8,0.00018,0.0,0.01938]
[1780419105975,69.52,67606.75,122.8,0.00017,0.0,0.01866]
[1780419106953,69.52,67569.54,122.8,0.00016,0.0,0.01741]
[1780419107958,69.52,67553.94,122.8,0.00016,0.0,0.01692]
[1780419112993,69.52,67550.47,122.8,0.00016,0.0,0.01681]
[1780419118029,69.52,67554.26,122.8,0.00016,0.0,0.01693]
[1780419123064,69.52,67567.42,122.8,0.00016,0.0,0.01735]
[1780419128103,69.52,67565.35,122.8,0.00016,0.0,0.01728]
[1780419133138,69.52,67567.54,122.8,0.00016,0.0,0.01735]
[1780419138175,69.52,67559.73,122.8,0.00016,0.0,0.0171]
[1780419139183,69.52,67547.47,122.8,0.00015,0.0,0.01671]
[1780419144218,69.52,67540.04,122.8,0.00015,0.0,0.01648]
[1780419146233,69.52,67528.41,122.8,0.00015,0.0,0.01613]
[1780419147240,69.52,67518.75,122.8,0.00015,0.0,0.01584]
[1780419148247,69.52,67509.09,122.8,0.00014,0.0,0.01556]
[1780419149254,69.52,67500.04,122.8,0.00014,0.0,0.0153]
[1780419153281,69.52,67493.3,122.8,0.00014,0.0,0.01498]
[1780419154289,69.52,67484.51,122.8,0.00014,0.0,0.01474]
[1780419159327,69.52,67483.19,122.8,0.00013,0.0,0.0147]
[1780419164363,69.52,67492.28,122.8,0.00014,0.0,0.01496]
[1780419168392,69.52,67483.52,122.8,0.00014,0.0,0.01471]
[1780419170405,69.52,67475.4,122.8,0.00013,0.0,0.01449]
[1780419172422,69.52,67465.48,122.8,0.00013,0.0,0.01422]
[1780419174434,69.52,67455.52,122.8,0.00013,0.0,0.01395]
[1780419178466,69.52,67466.04,122.8,0.00013,0.0,0.01423]
[1780419183501,69.52,67462.99,122.8,0.00013,0.0,0.01415]
[1780419188537,69.52,67461.26,122.8,0.00013,0.0,0.01411]
[1780419193572,69.52,67460.92,122.8,0.00013,0.0,0.0141]
[1780419198607,69.52,67458.49,122.8,0.00013,0.0,0.01403]
[1780419200621,69.52,67450.39,122.8,0.00013,0.0,0.01382]
[1780419201628,69.52,67441.31,122.8,0.00012,0.0,0.01358]
[1780419205656,69.52,67433.42,122.8,0.00012,0.0,0.01338]
[1780419210692,69.52,67435.27,122.8,0.00012,0.0,0.01343]
[1780419212705,69.52,67449.21,122.8,0.00013,0.0,0.01368]
[1780419216733,69.52,67460.36,122.8,0.00013,0.0,0.01397]
[1780419218748,69.52,67470.82,122.8,0.00013,0.0,0.01425]
[1780419220763,69.52,67478.93,122.8,0.00013,0.0,0.01447]
[1780419225798,69.52,67480.0,122.8,0.00013,0.0,0.0145]
[1780419230833,69.52,67484.33,122.8,0.00013,0.0,0.01462]
[1780419235868,69.52,67487.53,122.8,0.00014,0.0,0.01471]
[1780419240903,69.52,67480.47,122.8,0.00013,0.0,0.01451]
[1780419242918,69.52,67489.26,122.8,0.00014,0.0,0.01475]
[1780419245941,69.52,67497.78,122.8,0.00014,0.0,0.01499]
[1780419247957,69.52,67506.04,122.8,0.00014,0.0,0.01523]
[1780419252991,69.52,67502.03,122.8,0.00014,0.0,0.01511]
[1780419258028,69.52,67496.9,122.8,0.00014,0.0,0.01497]
[1780419263063,69.52,67496.85,122.8,0.00014,0.0,0.01497]
[1780419268098,69.52,67489.78,122.8,0.00014,0.0,0.01477]
[1780419271119,69.52,67483.99,122.8,0.00013,0.0,0.01449]
[1780419275147,69.52,67475.65,122.8,0.00013,0.0,0.01427]
[1780419278168,69.52,67462.77,122.8,0.00013,0.0,0.01392]
[1780419283203,69.52,67456.05,122.8,0.00013,0.0,0.01375]
[1780419287231,69.52,67441.45,122.8,0.00012,0.0,0.01337]
[1780419292265,69.52,67437.74,122.8,0.00012,0.0,0.01328]
[1780419296296,69.52,67447.15,122.8,0.00012,0.0,0.01352]
[1780419301331,69.52,67452.57,122.8,0.00012,0.0,0.01366]
[1780419302338,69.52,67464.11,122.8,0.00013,0.0,0.01396]
[1780419307373,69.52,67470.2,122.8,0.00013,0.0,0.01412]
[1780419310393,69.52,67480.28,122.8,0.00013,0.0,0.01439]
[1780419315429,69.52,67464.09,122.8,0.00013,0.0,0.01396]
[1780419318450,69.52,67472.8,122.8,0.00013,0.0,0.01419]
[1780419323485,69.52,67473.99,122.8,0.00013,0.0,0.01422]
[1780419328520,69.52,67476.07,122.8,0.00013,0.0,0.01428]
[1780419333556,69.52,67474.8,122.8,0.00013,0.0,0.01413]
[1780419338591,69.52,67472.05,122.8,0.00013,0.0,0.01406]
[1780419340605,69.52,67481.73,122.8,0.00013,0.0,0.01432]
[1780419343626,69.52,67491.76,122.8,0.00013,0.0,0.01459]
[1780419348662,69.52,67489.07,122.8,0.00013,0.0,0.01452]
[1780419352693,69.52,67471.32,122.8,0.00013,0.0,0.01404]
[1780419356787,69.52,67454.29,122.8,0.00012,0.0,0.01359]
[1780419357778,69.52,67406.65,122.8,0.00011,0.0,0.01241]
[1780419358786,69.52,67394.61,122.8,0.00011,0.0,0.01213]
[1780419360798,69.52,67385.71,122.8,0.00011,0.0,0.01192]
[1780419361805,69.52,67396.15,122.8,0.00011,0.0,0.01216]
[1780419363820,69.52,67412.99,122.8,0.00011,0.0,0.01256]
[1780419368854,69.52,67416.54,122.8,0.00012,0.0,0.01265]
[1780419372883,69.52,67427.55,122.8,0.00012,0.0,0.01292]
[1780419373890,69.52,67440.24,122.8,0.00012,0.0,0.01323]
[1780419378935,69.52,67436.67,122.8,0.00012,0.0,0.01314]
[1780419381516,69.52,67430.1,122.8,0.00012,0.0,0.01298]
[1780419381778,69.52,67430.1,122.8,0.00012,0.0,0.01298]
[1780419383971,69.52,67438.95,122.8,0.00012,0.0,0.0132]
[1780419389006,69.52,67434.71,122.8,0.00012,0.0,0.01309]
[1780419394041,69.52,67434.3,122.8,0.00012,0.0,0.01298]
[1780419399076,69.52,67446.35,122.8,0.00012,0.0,0.01328]
[1780419404111,69.52,67451.72,122.8,0.00012,0.0,0.01342]
[1780419409149,69.52,67456.27,122.8,0.00012,0.0,0.01353]
[1780419414192,69.52,67459.42,122.8,0.00012,0.0,0.01361]
[1780419419228,69.52,67463.32,122.8,0.00013,0.0,0.01372]
[1780419423257,69.52,67453.76,122.8,0.00012,0.0,0.01347]
[1780419424419,69.52,67437.09,122.8,0.00012,0.0,0.01305]
[1780419425277,69.52,67410.96,122.8,0.00011,0.0,0.01241]
[1780419430312,69.52,67416.08,122.8,0.00011,0.0,0.01253]
[1780419435347,69.52,67414.72,122.8,0.00011,0.0,0.0125]
[1780419440383,69.52,67421.14,122.8,0.00012,0.0,0.01266]
[1780419445418,69.52,67414.25,122.8,0.00011,0.0,0.01249]
[1780419450453,69.52,67416.41,122.8,0.00011,0.0,0.01254]
[1780419455488,69.52,67407.37,122.8,0.00011,0.0,0.01223]
[1780419459516,69.52,67398.65,122.8,0.00011,0.0,0.01202]
[1780419460523,69.52,67390.45,122.8,0.00011,0.0,0.01184]
[1780419462638,69.52,67380.95,122.8,0.00011,0.0,0.01162]
[1780419468580,69.52,67382.84,122.8,0.00011,0.0,0.01166]
[1780419473615,69.52,67376.57,122.8,0.0001,0.0,0.01152]
[1780419478650,69.52,67384.73,122.8,0.00011,0.0,0.01171]
[1780419483685,69.52,67380.07,122.8,0.00011,0.0,0.0116]
[1780419488720,69.52,67374.87,122.8,0.0001,0.0,0.01149]
[1780419493756,69.52,67367.34,122.8,0.0001,0.0,0.01132]
[1780419497783,69.52,67355.7,122.8,0.0001,0.0,0.01107]
[1780419502826,69.52,67353.9,122.8,0.0001,0.0,0.01103]
[1780419507861,69.52,67355.63,122.8,0.0001,0.0,0.01107]
[1780419509878,69.52,67363.88,122.8,0.0001,0.0,0.01125]
[1780419514914,69.52,67366.76,122.8,0.0001,0.0,0.01122]
[1780419519949,69.52,67370.3,122.8,0.0001,0.0,0.01129]
[1780419524984,69.52,67367.83,122.8,0.0001,0.0,0.01124]
[1780419526998,69.52,67353.51,122.8,0.0001,0.0,0.01093]
[1780419530019,69.52,67344.89,122.8,0.0001,0.0,0.01075]
[1780419535056,69.52,67343.89,122.8,0.0001,0.0,0.01073]
[1780419540094,69.52,67335.86,122.8,0.0001,0.0,0.01056]
[1780419545128,69.52,67341.13,122.8,0.0001,0.0,0.01067]
[1780419550163,69.52,67336.7,122.8,0.0001,0.0,0.01058]
[1780419555199,69.52,67339.78,122.8,0.0001,0.0,0.01065]
[1780419560234,69.52,67343.04,122.8,0.0001,0.0,0.01071]
[1780419563255,69.52,67333.32,122.8,9e-05,0.0,0.01051]
[1780419564263,69.52,67315.97,122.8,9e-05,0.0,0.01016]
[1780419569298,69.52,67310.42,122.8,9e-05,0.0,0.01006]
[1780419572319,69.52,67325.63,122.8,9e-05,0.0,0.01027]
[1780419577354,69.52,67316.11,122.8,9e-05,0.0,0.01008]
[1780419582806,69.52,67309.88,122.8,9e-05,0.0,0.00996]
[1780419584931,69.52,67312.93,122.8,9e-05,0.0,0.01002]
[1780419590445,69.52,67315.81,122.8,9e-05,0.0,0.01008]
[1780419595480,69.52,67314.82,122.8,9e-05,0.0,0.01006]
[1780419600532,69.52,67312.35,122.8,9e-05,0.0,0.01001]
[1780419603553,69.52,67322.68,122.8,9e-05,0.0,0.01021]
[1780419605568,69.52,67313.88,122.8,9e-05,0.0,0.01004]
[1780419609596,69.52,67303.33,122.8,9e-05,0.0,0.00983]
[1780419612617,69.52,67295.21,122.8,9e-05,0.0,0.00968]
[1780419617655,69.52,67298.77,122.8,9e-05,0.0,0.00975]
[1780419622692,69.52,67291.26,122.8,9e-05,0.0,0.00961]
[1780419627727,69.52,67283.96,122.8,9e-05,0.0,0.00947]
[1780419632768,69.52,67295.57,122.8,9e-05,0.0,0.0096]
[1780419633775,69.52,67280.14,122.8,8e-05,0.0,0.00932]
[1780419637805,69.52,67291.14,122.8,9e-05,0.0,0.00952]
[1780419640923,69.52,67306.08,122.8,9e-05,0.0,0.0098]
[1780419641837,69.52,67349.04,122.8,0.0001,0.0,0.01066]
[1780419643266,69.52,67360.15,122.8,0.0001,0.0,0.01089]
[1780419643914,69.52,67349.55,122.8,0.0001,0.0,0.01067]
[1780419648884,69.52,67337.86,122.8,9e-05,0.0,0.01043]
[1780419649890,69.52,67349.29,122.8,0.0001,0.0,0.01066]
[1780419651905,69.52,67359.83,122.8,0.0001,0.0,0.01088]
[1780419656940,69.52,67358.12,122.8,0.0001,0.0,0.01085]
[1780419661993,69.52,67357.44,122.8,0.0001,0.0,0.01083]
[1780419662081,69.52,67367.48,122.8,0.0001,0.0,0.01105]
[1780419662994,69.52,67382.78,122.8,0.0001,0.0,0.01138]
[1780419668028,69.52,67374.63,122.8,0.0001,0.0,0.0112]
[1780419672056,69.52,67383.14,122.8,0.0001,0.0,0.01139]
[1780419674070,69.52,67374.97,122.8,0.0001,0.0,0.01121]
[1780419675766,69.52,67374.59,122.8,0.0001,0.0,0.0112]
[1780419676200,69.52,67374.59,122.8,0.0001,0.0,0.0112]
[1780419683133,69.52,67387.0,122.8,0.0001,0.0,0.01147]
[1780419684141,69.52,67399.43,122.8,0.00011,0.0,0.01175]
[1780419685147,69.52,67407.53,122.8,0.00011,0.0,0.01193]
[1780419687162,69.52,67396.48,122.8,0.00011,0.0,0.01168]
[1780419692198,69.52,67405.9,122.8,0.00011,0.0,0.0118]
[1780419697298,69.52,67413.32,122.8,0.00011,0.0,0.01197]
[1780419703277,69.52,67434.43,122.8,0.00011,0.0,0.01246]
[1780419706300,69.52,67442.55,122.8,0.00012,0.0,0.01266]
[1780419711335,69.52,67445.28,122.8,0.00012,0.0,0.01273]
[1780419716373,69.52,67446.01,122.8,0.00012,0.0,0.01274]
[1780419720401,69.52,67435.25,122.8,0.00011,0.0,0.01248]
[1780419721408,69.52,67421.59,122.8,0.00011,0.0,0.01216]
[1780419726443,69.52,67416.28,122.8,0.00011,0.0,0.01204]
[1780419730471,69.52,67425.82,122.8,0.00011,0.0,0.01226]
[1780419735506,69.52,67424.38,122.8,0.00011,0.0,0.01223]
[1780419738528,69.52,67437.68,122.8,0.00011,0.0,0.01254]
[1780419740542,69.52,67445.55,122.8,0.00012,0.0,0.01273]
[1780419745577,69.52,67450.57,122.8,0.00012,0.0,0.01286]
[1780419750612,69.52,67461.96,122.8,0.00012,0.0,0.01314]
[1780419755646,69.52,67462.5,122.8,0.00012,0.0,0.01305]
[1780419757661,69.52,67454.06,122.8,0.00012,0.0,0.01284]
[1780419762696,69.52,67455.43,122.8,0.00012,0.0,0.01287]
[1780419765717,69.52,67466.03,122.8,0.00012,0.0,0.01313]
[1780419770752,69.52,67469.21,122.8,0.00012,0.0,0.01321]
[1780419772766,69.52,67457.42,122.8,0.00012,0.0,0.01292]
[1780419775787,69.52,67465.9,122.8,0.00012,0.0,0.01313]
[1780419780822,69.52,67468.26,122.8,0.00012,0.0,0.01319]
[1780419785858,69.52,67458.52,122.8,0.00012,0.0,0.01295]
[1780419787877,69.52,67444.65,122.8,0.00012,0.0,0.01261]
[1780419788884,69.52,67436.18,122.8,0.00011,0.0,0.0124]
[1780419790898,69.52,67427.76,122.8,0.00011,0.0,0.01221]
[1780419795933,69.52,67428.55,122.8,0.00011,0.0,0.01222]
[1780419798954,69.52,67417.73,122.8,0.00011,0.0,0.01197]
[1780419801977,69.52,67401.9,122.8,0.00011,0.0,0.01161]
[1780419804998,69.52,67391.52,122.8,0.0001,0.0,0.01138]
[1780419807011,69.52,67401.73,122.8,0.00011,0.0,0.01161]
[1780419812050,69.52,67408.1,122.8,0.00011,0.0,0.01166]
[1780419817084,69.52,67407.63,122.8,0.00011,0.0,0.01164]
[1780419822119,69.52,67404.26,122.8,0.00011,0.0,0.01157]
[1780419827155,69.52,67405.67,122.8,0.00011,0.0,0.0116]
[1780419832190,69.52,67405.78,122.8,0.00011,0.0,0.0116]
[1780419837226,69.52,67407.33,122.8,0.00011,0.0,0.01164]
[1780419842262,69.52,67395.86,122.8,0.0001,0.0,0.01138]
[1780419845283,69.52,67404.49,122.8,0.00011,0.0,0.01157]
[1780419850318,69.52,67408.31,122.8,0.00011,0.0,0.01166]
[1780419855353,69.52,67409.63,122.8,0.00011,0.0,0.01169]
[1780419858374,69.52,67421.03,122.8,0.00011,0.0,0.01195]
[1780419859381,69.52,67429.94,122.8,0.00011,0.0,0.01216]
[1780419861395,69.52,67439.75,122.8,0.00011,0.0,0.01239]
[1780419866432,69.52,67443.74,122.8,0.00011,0.0,0.01248]
[1780419869451,69.52,67435.62,122.8,0.00011,0.0,0.01229]
[1780419871465,69.52,67430.64,122.8,0.00011,0.0,0.01207]
[1780419873479,69.52,67421.42,122.8,0.00011,0.0,0.01186]
[1780419878514,69.52,67423.5,122.8,0.00011,0.0,0.01191]
[1780419883549,69.52,67428.56,122.8,0.00011,0.0,0.01202]
[1780419885569,69.52,67410.34,122.8,0.00011,0.0,0.01161]
[1780419888590,69.52,67401.48,122.8,0.0001,0.0,0.01141]
[1780419891616,69.52,67411.24,122.8,0.00011,0.0,0.01163]
[1780419894637,69.52,67419.92,122.8,0.00011,0.0,0.01183]
[1780419898665,69.52,67428.77,122.8,0.00011,0.0,0.01203]
[1780419902693,69.52,67419.04,122.8,0.00011,0.0,0.01181]
[1780419906721,69.52,67446.36,122.8,0.00011,0.0,0.01244]
[1780419907730,69.52,67462.19,122.8,0.00012,0.0,0.01283]
[1780419909742,69.52,67471.44,122.8,0.00012,0.0,0.01306]
[1780419912773,69.52,67489.1,122.8,0.00012,0.0,0.0135]
[1780419915793,69.52,67498.75,122.8,0.00013,0.0,0.01375]
[1780419920828,69.52,67505.78,122.8,0.00013,0.0,0.01394]
[1780419925863,69.52,67494.02,122.8,0.00013,0.0,0.01363]
[1780419930898,69.52,67496.82,122.8,0.00013,0.0,0.0137]
[1780419934928,69.52,67516.52,122.8,0.00013,0.0,0.01411]
[1780419937948,69.52,67506.52,122.8,0.00013,0.0,0.01385]
[1780419942984,69.52,67505.42,122.8,0.00013,0.0,0.01382]
[1780419948019,69.52,67506.24,122.8,0.00013,0.0,0.01384]
[1780419953053,69.52,67503.62,122.8,0.00013,0.0,0.01377]
[1780419958089,69.52,67505.95,122.8,0.00013,0.0,0.01383]
[1780419962118,69.52,67495.59,122.8,0.00012,0.0,0.01356]
[1780419967152,69.52,67496.6,122.8,0.00013,0.0,0.01359]
[1780419972186,69.52,67494.59,122.8,0.00012,0.0,0.01354]
[1780419977223,69.52,67495.13,122.8,0.00012,0.0,0.01355]
[1780419982266,69.52,67498.99,122.8,0.00013,0.0,0.01365]
[1780419984742,69.52,67489.82,122.8,0.00012,0.0,0.01341]
[1780419985288,69.52,67477.27,122.8,0.00012,0.0,0.01309]
[1780419990323,69.52,67474.61,122.8,0.00012,0.0,0.01303]
[1780419992506,69.52,67474.72,122.8,0.00012,0.0,0.01292]
[1780419992936,69.52,67474.19,122.8,0.00012,0.0,0.01291]
[1780419998381,69.52,67469.47,122.8,0.00012,0.0,0.0128]
[1780420000395,69.52,67461.17,122.8,0.00012,0.0,0.01259]
[1780420005430,69.52,67464.46,122.8,0.00012,0.0,0.01267]
[1780420010465,69.52,67475.75,122.8,0.00012,0.0,0.01295]
[1780420015500,69.52,67473.06,122.8,0.00012,0.0,0.01288]
[1780420020538,69.52,67470.47,122.8,0.00012,0.0,0.01282]
[1780420022552,69.52,67452.43,122.8,0.00011,0.0,0.01238]
[1780420025576,69.52,67444.56,122.8,0.00011,0.0,0.0122]
[1780420030611,69.52,67441.27,122.8,0.00011,0.0,0.01212]
[1780420035647,69.52,67437.61,122.8,0.00011,0.0,0.01204]
[1780420040682,69.52,67431.52,122.8,0.00011,0.0,0.01189]
[1780420045717,69.52,67435.64,122.8,0.00011,0.0,0.01199]
[1780420049745,69.52,67417.42,122.8,0.00011,0.0,0.01158]
[1780420050752,69.52,67408.84,122.8,0.0001,0.0,0.01138]
[1780420051759,69.52,67396.46,122.8,0.0001,0.0,0.01102]
[1780420052766,69.52,67387.62,122.8,0.0001,0.0,0.01083]
[1780420057802,69.52,67382.61,122.8,0.0001,0.0,0.01073]
[1780420062837,69.52,67392.51,122.8,0.0001,0.0,0.01094]
[1780420067872,69.52,67397.8,122.8,0.0001,0.0,0.01105]
[1780420072907,69.52,67404.92,122.8,0.0001,0.0,0.01121]
[1780420074920,69.52,67391.36,122.8,0.0001,0.0,0.01091]
[1780420075928,69.52,67381.23,122.8,0.0001,0.0,0.0107]
[1780420080963,69.52,67381.37,122.8,0.0001,0.0,0.0107]
[1780420085998,69.52,67385.44,122.8,0.0001,0.0,0.01079]
[1780420091034,69.52,67380.59,122.8,0.0001,0.0,0.01069]
[1780420093047,69.52,67371.68,122.8,0.0001,0.0,0.0105]
[1780420098084,69.52,67369.01,122.8,9e-05,0.0,0.01045]
[1780420103119,69.52,67369.42,122.8,9e-05,0.0,0.01046]
[1780420108156,69.52,67358.83,122.8,9e-05,0.0,0.01024]
[1780420109164,69.52,67349.75,122.8,9e-05,0.0,0.01006]
[1780420110171,69.52,67333.4,122.8,9e-05,0.0,0.00975]
[1780420111193,69.52,67325.03,122.8,9e-05,0.0,0.00951]
[1780420116227,69.52,67318.44,122.8,8e-05,0.0,0.00938]
[1780420121262,69.52,67326.43,122.8,9e-05,0.0,0.00953]
[1780420123276,69.52,67334.29,122.8,9e-05,0.0,0.00968]
[1780420128311,69.52,67329.57,122.8,9e-05,0.0,0.00959]
[1780420130324,69.52,67321.74,122.8,9e-05,0.0,0.00945]
[1780420134874,69.52,67310.95,122.8,8e-05,0.0,0.00925]
[1780420135939,69.52,67310.95,122.8,8e-05,0.0,0.00925]
[1780420136004,69.52,67334.48,122.8,9e-05,0.0,0.00968]
[1780420136923,69.52,67371.95,122.8,9e-05,0.0,0.01042]
[1780420137638,69.52,67371.95,122.8,9e-05,0.0,0.01042]
[1780420138204,69.52,67378.29,122.8,0.0001,0.0,0.01055]
[1780420138818,69.52,67378.29,122.8,0.0001,0.0,0.01055]
[1780420141418,69.52,67369.93,122.8,9e-05,0.0,0.01038]
[1780420146452,69.52,67365.34,122.8,9e-05,0.0,0.01029]
[1780420151487,69.52,67370.93,122.8,9e-05,0.0,0.0104]
[1780420156523,69.52,67373.2,122.8,9e-05,0.0,0.01045]
[1780420161557,69.52,67359.33,122.8,9e-05,0.0,0.01017]
[1780420165586,69.52,67348.99,122.8,9e-05,0.0,0.00996]
[1780420167600,69.52,67340.74,122.8,9e-05,0.0,0.0098]
[1780420172635,69.52,67340.0,122.8,9e-05,0.0,0.00971]
[1780420177669,69.52,67334.11,122.8,9e-05,0.0,0.0096]
[1780420182705,69.52,67344.7,122.8,9e-05,0.0,0.0098]
[1780420187741,69.52,67337.09,122.8,9e-05,0.0,0.00965]
[1780420192778,69.52,67347.89,122.8,9e-05,0.0,0.00986]
[1780420197813,69.52,67342.7,122.8,9e-05,0.0,0.00976]
[1780420202848,69.52,67342.48,122.8,9e-05,0.0,0.00975]
[1780420207883,69.52,67341.99,122.8,9e-05,0.0,0.00975]
[1780420212919,69.52,67345.52,122.8,9e-05,0.0,0.00981]
[1780420213926,69.52,67354.87,122.8,9e-05,0.0,0.00999]
[1780420215940,69.52,67346.27,122.8,9e-05,0.0,0.00983]
[1780420220975,69.52,67338.83,122.8,9e-05,0.0,0.00968]
[1780420225008,69.52,67347.34,122.8,9e-05,0.0,0.00985]
[1780420230038,69.52,67347.7,122.8,9e-05,0.0,0.00985]
[1780420235073,69.52,67349.2,122.8,9e-05,0.0,0.0098]
[1780420240108,69.52,67346.87,122.8,9e-05,0.0,0.00976]
[1780420245143,69.52,67344.23,122.8,9e-05,0.0,0.0097]
[1780420250178,69.52,67352.38,122.8,9e-05,0.0,0.00986]
[1780420254206,69.52,67368.52,122.8,9e-05,0.0,0.01018]
[1780420256220,69.52,67376.66,122.8,9e-05,0.0,0.01034]
[1780420261255,69.52,67377.67,122.8,9e-05,0.0,0.01036]
[1780420266296,69.52,67386.56,122.8,0.0001,0.0,0.01054]
[1780420268306,69.52,67398.13,122.8,0.0001,0.0,0.01078]
[1780420273341,69.52,67400.7,122.8,0.0001,0.0,0.01084]
[1780420277370,69.52,67411.35,122.8,0.0001,0.0,0.01106]
[1780420280390,69.52,67424.71,122.8,0.0001,0.0,0.01136]
[1780420285426,69.52,67421.76,122.8,0.0001,0.0,0.01129]
[1780420290461,69.52,67415.52,122.8,0.0001,0.0,0.01115]
[1780420292475,69.52,67406.94,122.8,0.0001,0.0,0.01088]
[1780420297510,69.52,67401.96,122.8,0.0001,0.0,0.01077]
[1780420302545,69.52,67406.57,122.8,0.0001,0.0,0.01087]
[1780420307580,69.52,67412.09,122.8,0.0001,0.0,0.01099]
[1780420311608,69.52,67420.54,122.8,0.0001,0.0,0.01117]
[1780420315636,69.52,67431.07,122.8,0.0001,0.0,0.0114]
[1780420320673,69.52,67425.57,122.8,0.0001,0.0,0.01128]
[1780420325708,69.52,67418.95,122.8,0.0001,0.0,0.01114]
[1780420327722,69.52,67427.41,122.8,0.0001,0.0,0.01132]
[1780420332757,69.52,67425.46,122.8,0.0001,0.0,0.01128]
[1780420337792,69.52,67427.14,122.8,0.0001,0.0,0.01131]
[1780420341820,69.52,67417.75,122.8,0.0001,0.0,0.01111]
[1780420345852,69.52,67406.02,122.8,0.0001,0.0,0.01086]
[1780420346861,69.52,67393.09,122.8,0.0001,0.0,0.01059]
[1780420347863,69.52,67381.12,122.8,9e-05,0.0,0.01034]
[1780420352923,69.52,67391.61,122.8,0.0001,0.0,0.01047]
[1780420354934,69.52,67400.25,122.8,0.0001,0.0,0.01065]
[1780420355942,69.52,67391.79,122.8,0.0001,0.0,0.01047]
[1780420360980,69.52,67385.2,122.8,9e-05,0.0,0.01034]
[1780420364001,69.52,67394.59,122.8,0.0001,0.0,0.01053]
[1780420369036,69.52,67394.61,122.8,0.0001,0.0,0.01053]
[1780420374072,69.52,67396.91,122.8,0.0001,0.0,0.01058]
[1780420379106,69.52,67396.62,122.8,0.0001,0.0,0.01057]
[1780420384141,69.52,67393.62,122.8,0.0001,0.0,0.01051]
[1780420389177,69.52,67397.4,122.8,0.0001,0.0,0.01059]
[1780420394213,69.52,67404.71,122.8,0.0001,0.0,0.01074]
[1780420399249,69.52,67404.08,122.8,0.0001,0.0,0.01073]
[1780420404282,69.52,67407.36,122.8,0.0001,0.0,0.0108]
[1780420406297,69.52,67417.8,122.8,0.0001,0.0,0.01102]
[1780420407304,69.52,67409.51,122.8,0.0001,0.0,0.01084]
[1780420408310,69.52,67397.71,122.8,0.0001,0.0,0.01059]
[1780420413346,69.52,67397.54,122.8,0.0001,0.0,0.0105]
[1780420418391,69.52,67397.8,122.8,0.0001,0.0,0.01051]
[1780420423416,69.52,67398.85,122.8,0.0001,0.0,0.01053]
[1780420428452,69.52,67398.31,122.8,0.0001,0.0,0.01052]
[1780420429459,69.52,67389.52,122.8,9e-05,0.0,0.01034]
[1780420430466,69.52,67374.5,122.8,9e-05,0.0,0.01004]
[1780420432480,69.52,67366.52,122.8,9e-05,0.0,0.00988]
[1780420437516,69.52,67369.47,122.8,9e-05,0.0,0.00994]
[1780420442552,69.52,67374.58,122.8,9e-05,0.0,0.01004]
[1780420447587,69.52,67371.44,122.8,9e-05,0.0,0.00998]
[1780420449602,69.52,67381.31,122.8,9e-05,0.0,0.01017]
[1780420454645,69.52,67384.34,122.8,9e-05,0.0,0.01023]
[1780420455915,69.52,67374.52,122.8,9e-05,0.0,0.01004]
[1780420456660,69.52,67362.71,122.8,9e-05,0.0,0.00981]
[1780420461695,69.52,67365.31,122.8,9e-05,0.0,0.00986]
[1780420466709,69.52,67372.69,122.8,9e-05,0.0,0.01]
[1780420469751,69.52,67383.66,122.8,9e-05,0.0,0.01022]
[1780420473786,69.52,67398.76,122.8,0.0001,0.0,0.01044]
[1780420478820,69.52,67397.94,122.8,9e-05,0.0,0.01042]
[1780420483858,69.52,67398.17,122.8,9e-05,0.0,0.01043]
[1780420488893,69.52,67398.96,122.8,0.0001,0.0,0.01044]
[1780420489819,69.52,67398.96,122.8,0.0001,0.0,0.01044]
[1780420490939,69.52,67399.71,122.8,0.0001,0.0,0.01046]
[1780420496952,69.52,67401.05,122.8,0.0001,0.0,0.01048]
[1780420501987,69.52,67381.63,122.8,9e-05,0.0,0.01009]
[1780420506015,69.52,67394.35,122.8,9e-05,0.0,0.01035]
[1780420506931,69.52,67394.35,122.8,9e-05,0.0,0.01035]
[1780420508757,69.52,67402.5,122.8,0.0001,0.0,0.01051]
[1780420514071,69.52,67407.81,122.8,0.0001,0.0,0.01062]
[1780420519107,69.52,67407.43,122.8,0.0001,0.0,0.01062]
[1780420521121,69.52,67396.9,122.8,9e-05,0.0,0.0104]
[1780420526156,69.52,67389.8,122.8,9e-05,0.0,0.01026]
[1780420528171,69.52,67376.74,122.8,9e-05,0.0,0.01]
[1780420533205,69.52,67380.33,122.8,9e-05,0.0,0.00998]
[1780420538243,69.52,67372.41,122.8,9e-05,0.0,0.00983]
[1780420541264,69.52,67381.65,122.8,9e-05,0.0,0.01001]
[1780420546311,69.52,67382.62,122.8,9e-05,0.0,0.01003]
[1780420551346,69.52,67382.07,122.8,9e-05,0.0,0.01002]
[1780420556381,69.52,67375.53,122.8,9e-05,0.0,0.00989]
[1780420560410,69.52,67366.99,122.8,9e-05,0.0,0.00972]
[1780420562900,69.52,67364.69,122.8,9e-05,0.0,0.00968]
[1780420568496,69.52,67374.19,122.8,9e-05,0.0,0.00986]
[1780420569155,69.52,67374.19,122.8,9e-05,0.0,0.00986]
[1780420574538,69.52,67380.88,122.8,9e-05,0.0,0.00999]
[1780420577559,69.52,67392.19,122.8,9e-05,0.0,0.01022]
[1780420579578,69.52,67402.91,122.8,0.0001,0.0,0.01043]
[1780420584613,69.52,67402.5,122.8,9e-05,0.0,0.01043]
[1780420589648,69.52,67403.19,122.8,0.0001,0.0,0.01044]
[1780420592668,69.52,67396.47,122.8,9e-05,0.0,0.01022]
[1780420596709,69.52,67377.56,122.8,9e-05,0.0,0.00984]
[1780420602975,69.52,67381.28,122.8,9e-05,0.0,0.00992]
[1780420606779,69.52,67394.03,122.8,9e-05,0.0,0.01017]
[1780420609846,69.52,67401.41,122.8,9e-05,0.0,0.01031]
[1780420611814,69.52,67415.89,122.8,0.0001,0.0,0.01061]
[1780420613828,69.52,67425.66,122.8,0.0001,0.0,0.01082]
[1780420618866,69.52,67430.64,122.8,0.0001,0.0,0.01092]
[1780420623901,69.52,67442.94,122.8,0.0001,0.0,0.01119]
[1780420628935,69.52,67450.44,122.8,0.0001,0.0,0.01135]
[1780420631452,69.52,67430.64,122.8,0.0001,0.0,0.01092]
[1780420636992,69.52,67436.59,122.8,0.0001,0.0,0.01105]
[1780420639006,69.52,67446.85,122.8,0.0001,0.0,0.01127]
[1780420644046,69.52,67444.13,122.8,0.0001,0.0,0.01121]
[1780420648080,69.52,67430.68,122.8,0.0001,0.0,0.01092]
[1780420650088,69.52,67441.01,122.8,0.0001,0.0,0.01114]
[1780420651095,69.52,67436.82,122.8,0.0001,0.0,0.01096]
[1780420652102,69.52,67429.0,122.8,0.0001,0.0,0.01079]
[1780420654116,69.52,67416.23,122.8,0.0001,0.0,0.01053]
[1780420659152,69.52,67417.7,122.8,0.0001,0.0,0.01056]
[1780420664187,69.52,67416.01,122.8,0.0001,0.0,0.01052]
[1780420669222,69.52,67410.32,122.8,9e-05,0.0,0.01041]
[1780420674262,69.52,67410.46,122.8,9e-05,0.0,0.01041]
[1780420679297,69.52,67407.53,122.8,9e-05,0.0,0.01035]
[1780420682325,69.52,67392.86,122.8,9e-05,0.0,0.01006]
[1780420687358,69.52,67385.72,122.8,9e-05,0.0,0.00992]
[1780420692393,69.52,67392.27,122.8,9e-05,0.0,0.01005]
[1780420695414,69.52,67400.94,122.8,9e-05,0.0,0.01022]
[1780420697430,69.52,67414.92,122.8,0.0001,0.0,0.0105]
[1780420698436,69.52,67425.59,122.8,0.0001,0.0,0.01072]
[1780420703471,69.52,67429.62,122.8,0.0001,0.0,0.01081]
[1780420708507,69.52,67430.63,122.8,0.0001,0.0,0.01083]
[1780420713542,69.52,67433.03,122.8,0.0001,0.0,0.01079]
[1780420718577,69.52,67428.72,122.8,0.0001,0.0,0.0107]
[1780420723612,69.52,67432.61,122.8,0.0001,0.0,0.01078]
[1780420728647,69.52,67431.65,122.8,0.0001,0.0,0.01076]
[1780420733691,69.52,67431.99,122.8,0.0001,0.0,0.01077]
[1780420738727,69.52,67425.35,122.8,0.0001,0.0,0.01063]
[1780420742755,69.52,67417.5,122.8,0.0001,0.0,0.01047]
[1780420747792,69.52,67416.77,122.8,0.0001,0.0,0.01045]
[1780420752826,69.52,67425.21,122.8,0.0001,0.0,0.01062]
[1780420757862,69.52,67428.14,122.8,0.0001,0.0,0.01069]
[1780420762897,69.52,67431.24,122.8,0.0001,0.0,0.01075]
[1780420767932,69.52,67426.68,122.8,0.0001,0.0,0.01065]
[1780420772967,69.52,67440.46,122.8,0.0001,0.0,0.01085]
[1780420778002,69.52,67444.83,122.8,0.0001,0.0,0.01095]
[1780420782031,69.52,67455.57,122.8,0.0001,0.0,0.01118]
[1780420784051,69.52,67467.48,122.8,0.00011,0.0,0.01144]
[1780420789087,69.52,67459.95,122.8,0.0001,0.0,0.01127]
[1780420794121,69.52,67461.42,122.8,0.0001,0.0,0.01131]
[1780420799157,69.52,67462.67,122.8,0.0001,0.0,0.01133]
[1780420804192,69.52,67466.7,122.8,0.0001,0.0,0.01142]
[1780420809227,69.52,67480.49,122.8,0.00011,0.0,0.01173]
[1780420811241,69.52,67492.0,122.8,0.00011,0.0,0.012]
[1780420813255,69.52,67500.97,122.8,0.00011,0.0,0.01221]
[1780420816276,69.52,67512.23,122.8,0.00012,0.0,0.01248]
[1780420821311,69.52,67515.31,122.8,0.00012,0.0,0.01255]
[1780420826345,69.52,67514.55,122.8,0.00012,0.0,0.01253]
[1780420831380,69.52,67516.36,122.8,0.00012,0.0,0.01247]
[1780420836421,69.52,67507.26,122.8,0.00011,0.0,0.01226]
[1780420841456,69.52,67508.86,122.8,0.00011,0.0,0.01229]
[1780420843470,69.52,67497.47,122.8,0.00011,0.0,0.01203]
[1780420845810,69.52,67514.32,122.8,0.00011,0.0,0.01242]
[1780420846491,69.52,67527.52,122.8,0.00012,0.0,0.01275]
[1780420848505,69.52,67536.93,122.8,0.00012,0.0,0.01298]
[1780420849530,69.52,67565.07,122.8,0.00013,0.0,0.0137]
[1780420850531,69.52,67585.07,122.8,0.00013,0.0,0.01424]
[1780420853557,69.52,67573.24,122.8,0.00013,0.0,0.01392]
[1780420858593,69.52,67565.2,122.8,0.00013,0.0,0.0137]
[1780420861622,69.52,67547.21,122.8,0.00012,0.0,0.01324]
[1780420864658,69.52,67538.76,122.8,0.00012,0.0,0.01302]
[1780420866672,69.52,67529.53,122.8,0.00012,0.0,0.01279]
[1780420867322,69.52,67529.53,122.8,0.00012,0.0,0.01279]
[1780420868138,69.52,67524.68,122.8,0.00012,0.0,0.01268]
[1780420873721,69.52,67527.37,122.8,0.00012,0.0,0.01274]
[1780420878757,69.52,67531.26,122.8,0.00012,0.0,0.01284]
[1780420881778,69.52,67545.86,122.8,0.00012,0.0,0.0132]
[1780420886813,69.52,67543.89,122.8,0.00012,0.0,0.01315]
[1780420891848,69.52,67537.63,122.8,0.00012,0.0,0.01289]
[1780420896883,69.52,67538.42,122.8,0.00012,0.0,0.01291]
[1780420901918,69.52,67541.04,122.8,0.00012,0.0,0.01297]
[1780420902925,69.52,67532.37,122.8,0.00012,0.0,0.01276]
[1780420903933,69.52,67524.13,122.8,0.00012,0.0,0.01256]
[1780420905946,69.52,67536.05,122.8,0.00012,0.0,0.01285]
[1780420908967,69.52,67544.74,122.8,0.00012,0.0,0.01307]
[1780420914003,69.52,67543.14,122.8,0.00012,0.0,0.01303]
[1780420919040,69.52,67545.69,122.8,0.00012,0.0,0.01309]
[1780420924091,69.52,67549.42,122.8,0.00012,0.0,0.01319]
[1780420925100,69.52,67558.04,122.8,0.00012,0.0,0.01341]
[1780420926108,69.52,67568.3,122.8,0.00013,0.0,0.01367]
[1780420927115,69.52,67581.04,122.8,0.00013,0.0,0.01401]
[1780420929164,69.52,67590.71,122.8,0.00013,0.0,0.01427]
[1780420932601,69.52,67602.44,122.8,0.00014,0.0,0.0146]
[1780420933763,69.52,67614.1,122.8,0.00014,0.0,0.01492]
[1780420934192,69.52,67625.23,122.8,0.00014,0.0,0.01524]
[1780420939227,69.52,67626.41,122.8,0.00014,0.0,0.01528]
[1780420944262,69.52,67623.05,122.8,0.00014,0.0,0.01518]
[1780420948290,69.52,67614.99,122.8,0.00014,0.0,0.01495]
[1780420950304,69.52,67628.31,122.8,0.00014,0.0,0.01533]
[1780420952072,69.52,67628.36,122.8,0.00014,0.0,0.01521]
[1780420956346,69.52,67620.52,122.8,0.00014,0.0,0.01499]
[1780420958278,69.52,67622.06,122.8,0.00014,0.0,0.01503]
[1780420963395,69.52,67627.75,122.8,0.00014,0.0,0.01519]
[1780420965754,69.52,67628.25,122.8,0.00014,0.0,0.01521]
[1780420971894,69.52,67635.63,122.8,0.00014,0.0,0.01542]
[1780420975478,69.52,67647.52,122.8,0.00015,0.0,0.01578]
[1780420980515,69.52,67651.19,122.8,0.00015,0.0,0.01589]
[1780420985550,69.52,67644.13,122.8,0.00015,0.0,0.01567]
[1780420990635,69.52,67637.21,122.8,0.00014,0.0,0.01547]
[1780420991605,69.52,67645.56,122.8,0.00015,0.0,0.01572]
[1780420994626,69.52,67635.24,122.8,0.00014,0.0,0.01541]
[1780420996653,69.52,67625.02,122.8,0.00014,0.0,0.01512]
[1780421001688,69.52,67617.39,122.8,0.00014,0.0,0.0149]
[1780421006724,69.52,67623.44,122.8,0.00014,0.0,0.01507]
[1780421011759,69.52,67625.91,122.8,0.00014,0.0,0.01502]
[1780421014780,69.52,67640.56,122.8,0.00014,0.0,0.01544]
[1780421019820,69.52,67651.21,122.8,0.00015,0.0,0.01576]
[1780421023849,69.52,67660.22,122.8,0.00015,0.0,0.01603]
[1780421028884,69.52,67666.52,122.8,0.00015,0.0,0.01622]
[1780421034029,69.52,67664.39,122.8,0.00015,0.0,0.01616]
[1780421039080,69.52,67649.73,122.8,0.00015,0.0,0.01571]
[1780421043099,69.52,67641.02,122.8,0.00014,0.0,0.01546]
[1780421048133,69.52,67644.8,122.8,0.00015,0.0,0.01557]
[1780421050148,69.52,67658.14,122.8,0.00015,0.0,0.01597]
[1780421055183,69.52,67669.33,122.8,0.00015,0.0,0.01631]
[1780421060217,69.52,67666.25,122.8,0.00015,0.0,0.01622]
[1780421062235,69.52,67648.15,122.8,0.00015,0.0,0.01567]
[1780421067270,69.52,67655.23,122.8,0.00015,0.0,0.01588]
[1780421072308,69.52,67658.62,122.8,0.00015,0.0,0.01585]
[1780421077341,69.52,67665.75,122.8,0.00015,0.0,0.01607]
[1780421082853,69.52,67662.41,122.8,0.00015,0.0,0.01597]
[1780421082890,69.52,67670.29,122.8,0.00015,0.0,0.01621]
[1780421083383,69.52,67679.41,122.8,0.00016,0.0,0.01649]
[1780421088418,69.52,67673.47,122.8,0.00015,0.0,0.01631]
[1780421093453,69.52,67680.38,122.8,0.00016,0.0,0.01652]
[1780421098488,69.52,67682.36,122.8,0.00016,0.0,0.01658]
[1780421103532,69.52,67681.49,122.8,0.00016,0.0,0.01656]
[1780421108570,69.52,67689.14,122.8,0.00016,0.0,0.0168]
[1780421113606,69.52,67687.42,122.8,0.00016,0.0,0.01674]
[1780421118640,69.52,67694.3,122.8,0.00016,0.0,0.01696]
[1780421123676,69.52,67694.23,122.8,0.00016,0.0,0.01696]
[1780421126697,69.52,67684.88,122.8,0.00016,0.0,0.01666]
[1780421131733,69.52,67688.84,122.8,0.00016,0.0,0.01665]
[1780421136769,69.52,67682.85,122.8,0.00015,0.0,0.01647]
[1780421141805,69.52,67674.36,122.8,0.00015,0.0,0.0162]
[1780421146841,69.52,67679.72,122.8,0.00015,0.0,0.01637]
[1780421151875,69.52,67677.13,122.8,0.00015,0.0,0.01629]
[1780421156910,69.52,67675.85,122.8,0.00015,0.0,0.01625]
[1780421161946,69.52,67676.15,122.8,0.00015,0.0,0.01626]
[1780421166981,69.52,67680.39,122.8,0.00015,0.0,0.01639]
[1780421172018,69.52,67691.62,122.8,0.00016,0.0,0.01674]
[1780421174031,69.52,67680.93,122.8,0.00015,0.0,0.01641]
[1780421179066,69.52,67678.72,122.8,0.00015,0.0,0.01634]
[1780421182096,69.52,67670.22,122.8,0.00015,0.0,0.01608]
[1780421183106,69.52,67656.55,122.8,0.00015,0.0,0.01566]
[1780421184112,69.52,67639.3,122.8,0.00014,0.0,0.01516]
[1780421185122,69.52,67623.2,122.8,0.00014,0.0,0.0147]
[1780421187137,69.52,67611.85,122.8,0.00013,0.0,0.01438]
[1780421191166,69.52,67607.56,122.8,0.00013,0.0,0.01415]
[1780421196206,69.52,67616.35,122.8,0.00013,0.0,0.01439]
[1780421201241,69.52,67617.3,122.8,0.00013,0.0,0.01441]
[1780421206276,69.52,67615.47,122.8,0.00013,0.0,0.01436]
[1780421211311,69.52,67618.51,122.8,0.00013,0.0,0.01445]
[1780421214507,69.52,67618.7,122.8,0.00013,0.0,0.01445]
[1780421215601,69.52,67618.49,122.8,0.00013,0.0,0.01445]
[1780421221380,69.52,67612.77,122.8,0.00013,0.0,0.01429]
[1780421224402,69.52,67623.95,122.8,0.00014,0.0,0.0146]
[1780421227423,69.52,67632.54,122.8,0.00014,0.0,0.01484]
[1780421231450,69.52,67640.54,122.8,0.00014,0.0,0.01507]
[1780421236490,69.52,67647.32,122.8,0.00014,0.0,0.01527]
[1780421239512,69.52,67655.28,122.8,0.00015,0.0,0.0155]
[1780421244547,69.52,67656.03,122.8,0.00015,0.0,0.01552]
[1780421248576,69.52,67645.82,122.8,0.00014,0.0,0.01522]
[1780421253611,69.52,67643.85,122.8,0.00014,0.0,0.01504]
[1780421258647,69.52,67637.01,122.8,0.00014,0.0,0.01485]
[1780421263683,69.52,67638.59,122.8,0.00014,0.0,0.01489]
[1780421268718,69.52,67642.07,122.8,0.00014,0.0,0.01499]
[1780421273752,69.52,67642.1,122.8,0.00014,0.0,0.01499]
[1780421278791,69.52,67631.82,122.8,0.00014,0.0,0.0147]
[1780421282819,69.52,67623.77,122.8,0.00014,0.0,0.01447]
[1780421287854,69.52,67628.77,122.8,0.00014,0.0,0.01461]
[1780421288861,69.52,67636.59,122.8,0.00014,0.0,0.01483]
[1780421293897,69.52,67635.08,122.8,0.00014,0.0,0.01479]
[1780421298966,69.52,67642.36,122.8,0.00014,0.0,0.015]
[1780421300993,69.52,67657.72,122.8,0.00014,0.0,0.01544]
[1780421303001,69.52,67666.31,122.8,0.00015,0.0,0.0157]
[1780421308038,69.52,67667.08,122.8,0.00015,0.0,0.01572]
[1780421312066,69.52,67660.47,122.8,0.00014,0.0,0.0154]
[1780421317101,69.52,67653.47,122.8,0.00014,0.0,0.0152]
[1780421322136,69.52,67650.95,122.8,0.00014,0.0,0.01512]
[1780421327171,69.52,67647.84,122.8,0.00014,0.0,0.01503]
[1780421328177,69.52,67637.05,122.8,0.00014,0.0,0.01473]
[1780421333212,69.52,67632.83,122.8,0.00014,0.0,0.01461]
[1780421338248,69.52,67628.39,122.8,0.00014,0.0,0.01448]
[1780421343283,69.52,67626.96,122.8,0.00014,0.0,0.01444]
[1780421348318,69.52,67624.97,122.8,0.00013,0.0,0.01439]
[1780421353353,69.52,67625.74,122.8,0.00013,0.0,0.01441]
[1780421358388,69.52,67631.79,122.8,0.00014,0.0,0.01458]
[1780421363426,69.52,67639.12,122.8,0.00014,0.0,0.01478]
[1780421368461,69.52,67633.94,122.8,0.00014,0.0,0.01464]
[1780421373497,69.52,67631.32,122.8,0.00014,0.0,0.01444]
[1780421378532,69.52,67634.22,122.8,0.00014,0.0,0.01453]
[1780421383567,69.52,67626.7,122.8,0.00013,0.0,0.01432]
[1780421388601,69.52,67625.34,122.8,0.00013,0.0,0.01428]
[1780421393637,69.52,67625.57,122.8,0.00013,0.0,0.01429]
[1780421398672,69.52,67626.88,122.8,0.00013,0.0,0.01432]
[1780421403722,69.52,67613.42,122.8,0.00013,0.0,0.01396]
[1780421404718,69.52,67622.61,122.8,0.00013,0.0,0.01421]
[1780421406732,69.52,67635.24,122.8,0.00014,0.0,0.01455]
[1780421411767,69.52,67635.52,122.8,0.00014,0.0,0.01456]
[1780421416802,69.52,67632.32,122.8,0.00014,0.0,0.01447]
[1780421421839,69.52,67635.34,122.8,0.00014,0.0,0.01456]
[1780421424858,69.52,67643.1,122.8,0.00014,0.0,0.01477]
[1780421429893,69.52,67641.76,122.8,0.00014,0.0,0.01474]
[1780421434928,69.52,67651.46,122.8,0.00014,0.0,0.01489]
[1780421438956,69.52,67661.09,122.8,0.00014,0.0,0.01517]
[1780421439962,69.52,67672.38,122.8,0.00015,0.0,0.0155]
[1780421441977,69.52,67664.66,122.8,0.00014,0.0,0.01527]
[1780421447012,69.52,67663.47,122.8,0.00014,0.0,0.01524]
[1780421450033,69.52,67673.05,122.8,0.00015,0.0,0.01552]
[1780421453055,69.52,67661.12,122.8,0.00014,0.0,0.01517]
[1780421455068,69.52,67651.7,122.8,0.00014,0.0,0.0149]
[1780421456075,69.52,67643.03,122.8,0.00014,0.0,0.01465]
[1780421461110,69.52,67636.54,122.8,0.00014,0.0,0.01447]
[1780421464131,69.52,67628.35,122.8,0.00013,0.0,0.01424]
[1780421467152,69.52,67618.59,122.8,0.00013,0.0,0.01398]
[1780421471180,69.52,67608.75,122.8,0.00013,0.0,0.01372]
[1780421475208,69.52,67593.21,122.8,0.00012,0.0,0.01331]
[1780421480244,69.52,67611.47,122.8,0.00013,0.0,0.01379]
[1780421483266,69.52,67625.33,122.8,0.00013,0.0,0.01416]
[1780421484272,69.52,67634.1,122.8,0.00013,0.0,0.0144]
[1780421489307,69.52,67646.27,122.8,0.00014,0.0,0.01474]
[1780421490315,69.52,67658.19,122.8,0.00014,0.0,0.01508]
[1780421494342,69.52,67672.14,122.8,0.00014,0.0,0.01536]
[1780421496356,69.52,67680.55,122.8,0.00015,0.0,0.01561]
[1780421498370,69.52,67690.6,122.8,0.00015,0.0,0.01592]
[1780421503405,69.52,67682.63,122.8,0.00015,0.0,0.01568]
[1780421508443,69.52,67688.07,122.8,0.00015,0.0,0.01584]
[1780421513478,69.52,67683.66,122.8,0.00015,0.0,0.01571]
[1780421518514,69.52,67682.23,122.8,0.00015,0.0,0.01566]
[1780421523550,69.52,67681.36,122.8,0.00015,0.0,0.01564]
[1780421528585,69.52,67683.64,122.8,0.00015,0.0,0.01571]
[1780421533620,69.52,67680.01,122.8,0.00015,0.0,0.0156]
[1780421538655,69.52,67681.98,122.8,0.00015,0.0,0.01566]
[1780421540669,69.52,67691.28,122.8,0.00015,0.0,0.01594]
[1780421545704,69.52,67700.13,122.8,0.00015,0.0,0.01621]
[1780421547717,69.52,67708.11,122.8,0.00016,0.0,0.01645]
[1780421552753,69.52,67708.5,122.8,0.00015,0.0,0.01633]
[1780421555783,69.52,67697.31,122.8,0.00015,0.0,0.01599]
[1780421560822,69.52,67695.58,122.8,0.00015,0.0,0.01594]
[1780421564849,69.52,67705.22,122.8,0.00015,0.0,0.01623]
[1780421567870,69.52,67713.88,122.8,0.00016,0.0,0.0165]
[1780421572905,69.52,67713.26,122.8,0.00016,0.0,0.01648]
[1780421577941,69.52,67726.94,122.8,0.00016,0.0,0.01692]
[1780421580962,69.52,67736.28,122.8,0.00016,0.0,0.01722]
[1780421586371,69.52,67728.71,122.8,0.00016,0.0,0.01697]
[1780421589169,69.52,67713.41,122.8,0.00016,0.0,0.01649]
[1780421591716,69.52,67700.98,122.8,0.00015,0.0,0.0161]
[1780421593498,69.52,67681.18,122.8,0.00015,0.0,0.0155]
[1780421599103,69.52,67682.17,122.8,0.00015,0.0,0.01553]
[1780421604138,69.52,67682.55,122.8,0.00015,0.0,0.01554]
[1780421606152,69.52,67693.24,122.8,0.00015,0.0,0.01587]
[1780421609173,69.52,67684.42,122.8,0.00015,0.0,0.0156]
[1780421610208,69.52,67672.92,122.8,0.00014,0.0,0.01526]
[1780421611201,69.52,67665.11,122.8,0.00014,0.0,0.01491]
[1780421615235,69.52,67652.82,122.8,0.00014,0.0,0.01456]
[1780421617255,69.52,67641.65,122.8,0.00013,0.0,0.01425]
[1780421618256,69.52,67630.21,122.8,0.00013,0.0,0.01394]
[1780421619524,69.52,67618.81,122.8,0.00013,0.0,0.01364]
[1780421620305,69.52,67604.22,122.8,0.00012,0.0,0.01326]
[1780421621298,69.52,67593.73,122.8,0.00012,0.0,0.01299]
[1780421623312,69.52,67584.01,122.8,0.00012,0.0,0.01275]
[1780421624325,69.52,67572.83,122.8,0.00012,0.0,0.01248]
[1780421625330,69.52,67563.57,122.8,0.00011,0.0,0.01225]
[1780421629603,69.52,67544.61,122.8,0.00011,0.0,0.01181]
[1780421630369,69.52,67534.15,122.8,0.00011,0.0,0.01157]
[1780421631550,69.52,67522.49,122.8,0.0001,0.0,0.01131]
[1780421632383,69.52,67509.75,122.8,0.0001,0.0,0.01103]
[1780421633390,69.52,67501.68,122.8,0.0001,0.0,0.01086]
[1780421635407,69.52,67491.98,122.8,0.0001,0.0,0.01065]
[1780421639434,69.52,67505.98,122.8,0.0001,0.0,0.01095]
[1780421643464,69.52,67516.6,122.8,0.0001,0.0,0.01118]
[1780421646485,69.52,67529.14,122.8,0.00011,0.0,0.01146]
[1780421651520,69.52,67532.46,122.8,0.00011,0.0,0.01153]
[1780421656560,69.52,67521.4,122.8,0.0001,0.0,0.01128]
[1780421657567,69.52,67496.63,122.8,0.0001,0.0,0.01075]
[1780421658578,69.52,67483.55,122.8,0.0001,0.0,0.01047]
[1780421659581,69.52,67475.72,122.8,9e-05,0.0,0.01031]
[1780421660588,69.52,67466.27,122.8,9e-05,0.0,0.01012]
[1780421662604,69.52,67482.65,122.8,0.0001,0.0,0.01046]
[1780421665625,69.52,67491.21,122.8,0.0001,0.0,0.01063]
[1780421670660,69.52,67495.16,122.8,0.0001,0.0,0.01072]
[1780421675696,69.52,67498.03,122.8,0.0001,0.0,0.01069]
[1780421679724,69.52,67507.27,122.8,0.0001,0.0,0.01088]
[1780421681739,69.52,67515.31,122.8,0.0001,0.0,0.01105]
[1780421686772,69.52,67519.93,122.8,0.0001,0.0,0.01116]
[1780421691808,69.52,67520.5,122.8,0.0001,0.0,0.01117]
[1780421696843,69.52,67512.67,122.8,0.0001,0.0,0.011]
[1780421701879,69.52,67510.56,122.8,0.0001,0.0,0.01095]
[1780421702885,69.52,67519.62,122.8,0.0001,0.0,0.01115]
[1780421707920,69.52,67514.66,122.8,0.0001,0.0,0.01104]
[1780421710941,69.52,67534.18,122.8,0.00011,0.0,0.01147]
[1780421715976,69.52,67543.66,122.8,0.00011,0.0,0.01169]
[1780421721014,69.52,67542.68,122.8,0.00011,0.0,0.01166]
[1780421726049,69.52,67535.1,122.8,0.00011,0.0,0.01149]
[1780421729070,69.52,67546.93,122.8,0.00011,0.0,0.01176]
[1780421734105,69.52,67557.42,122.8,0.00011,0.0,0.0119]
[1780421736119,69.52,67565.4,122.8,0.00011,0.0,0.01209]
[1780421738134,69.52,67556.25,122.8,0.00011,0.0,0.01188]
[1780421743169,69.52,67554.79,122.8,0.00011,0.0,0.01184]
[1780421748204,69.52,67548.87,122.8,0.00011,0.0,0.01171]
[1780421753239,69.52,67546.9,122.8,0.00011,0.0,0.01166]
[1780421758274,69.52,67548.0,122.8,0.00011,0.0,0.01169]
[1780421761300,69.52,67534.42,122.8,0.00011,0.0,0.01138]
[1780421762307,69.52,67524.59,122.8,0.0001,0.0,0.01116]
[1780421764321,69.52,67516.87,122.8,0.0001,0.0,0.01099]
[1780421769357,69.52,67507.5,122.8,0.0001,0.0,0.01079]
[1780421774392,69.52,67509.57,122.8,0.0001,0.0,0.01084]
[1780421777417,69.52,67521.55,122.8,0.0001,0.0,0.0111]
[1780421782452,69.52,67519.59,122.8,0.0001,0.0,0.01105]
[1780421787487,69.52,67510.76,122.8,0.0001,0.0,0.01086]
[1780421790508,69.52,67520.14,122.8,0.0001,0.0,0.01106]
[1780421792522,69.52,67516.81,122.8,0.0001,0.0,0.0109]
[1780421797557,69.52,67511.0,122.8,0.0001,0.0,0.01077]
[1780421802593,69.52,67507.55,122.8,0.0001,0.0,0.0107]
[1780421807629,69.52,67508.55,122.8,0.0001,0.0,0.01072]
[1780421812664,69.52,67513.28,122.8,0.0001,0.0,0.01082]
[1780421817703,69.52,67513.24,122.8,0.0001,0.0,0.01082]
[1780421823747,69.52,67513.64,122.8,0.0001,0.0,0.01083]
[1780421825510,69.52,67515.22,122.8,0.0001,0.0,0.01086]
[1780421825741,69.52,67515.22,122.8,0.0001,0.0,0.01086]
[1780421831803,69.52,67534.45,122.8,0.0001,0.0,0.01128]
[1780421836838,69.52,67530.83,122.8,0.0001,0.0,0.0112]
[1780421841873,69.52,67527.87,122.8,0.0001,0.0,0.01114]
[1780421845901,69.52,67536.73,122.8,0.0001,0.0,0.01133]
[1780421850936,69.52,67539.72,122.8,0.00011,0.0,0.0114]
[1780421856978,69.52,67539.58,122.8,0.0001,0.0,0.0113]
[1780421858992,69.52,67531.76,122.8,0.0001,0.0,0.01113]
[1780421861006,69.52,67550.17,122.8,0.00011,0.0,0.01154]
[1780421863023,69.52,67558.42,122.8,0.00011,0.0,0.01172]
[1780421864048,69.52,67544.96,122.8,0.00011,0.0,0.01142]
[1780421865045,69.52,67534.93,122.8,0.0001,0.0,0.0112]
[1780421870080,69.52,67539.15,122.8,0.0001,0.0,0.01129]
[1780421873102,69.52,67547.39,122.8,0.00011,0.0,0.01147]
[1780421878137,69.52,67536.2,122.8,0.0001,0.0,0.01122]
[1780421883172,69.52,67536.95,122.8,0.0001,0.0,0.01124]
[1780421886795,69.52,67542.6,122.8,0.00011,0.0,0.01137]
[1780421888210,69.52,67527.78,122.8,0.0001,0.0,0.01104]
[1780421890221,69.52,67517.87,122.8,0.0001,0.0,0.01083]
[1780421895256,69.52,67522.75,122.8,0.0001,0.0,0.01093]
[1780421899117,69.52,67525.02,122.8,0.0001,0.0,0.01098]
[1780421902305,69.52,67549.07,122.8,0.00011,0.0,0.01151]
[1780421907339,69.52,67551.0,122.8,0.00011,0.0,0.01156]
[1780421911368,69.52,67547.53,122.8,0.00011,0.0,0.01138]
[1780421916403,69.52,67547.2,122.8,0.00011,0.0,0.01137]
[1780421921439,69.52,67552.57,122.8,0.00011,0.0,0.01149]
[1780421926474,69.52,67554.13,122.8,0.00011,0.0,0.01153]
[1780421931510,69.52,67561.09,122.8,0.00011,0.0,0.01169]
[1780421936545,69.52,67563.55,122.8,0.00011,0.0,0.01174]
[1780421941588,69.52,67572.05,122.8,0.00011,0.0,0.01194]
[1780421944643,69.52,67582.06,122.8,0.00011,0.0,0.01218]
[1780421949721,69.52,67577.02,122.8,0.00011,0.0,0.01206]
[1780421955723,69.52,67576.62,122.8,0.00011,0.0,0.01205]
[1780421959750,69.52,67584.58,122.8,0.00011,0.0,0.01224]
[1780421963779,69.52,67595.35,122.8,0.00012,0.0,0.01249]
[1780421967807,69.52,67585.3,122.8,0.00011,0.0,0.01225]
[1780421971835,69.52,67579.08,122.8,0.00011,0.0,0.012]
[1780421976870,69.52,67580.89,122.8,0.00011,0.0,0.01204]
[1780421979891,69.52,67570.18,122.8,0.00011,0.0,0.01179]
[1780421984927,69.52,67566.34,122.8,0.00011,0.0,0.01171]
[1780421989962,69.52,67565.32,122.8,0.00011,0.0,0.01168]
[1780421994997,69.52,67564.19,122.8,0.00011,0.0,0.01166]
[1780422000033,69.52,67555.64,122.8,0.00011,0.0,0.01146]
[1780422002052,69.52,67542.26,122.8,0.0001,0.0,0.01116]
[1780422004078,69.52,67530.0,122.8,0.0001,0.0,0.0109]
[1780422009110,69.52,67525.99,122.8,0.0001,0.0,0.01081]
[1780422014146,69.52,67531.71,122.8,0.0001,0.0,0.01093]
[1780422018174,69.52,67521.33,122.8,0.0001,0.0,0.01071]
[1780422023210,69.52,67510.5,122.8,0.0001,0.0,0.01049]
[1780422028247,69.52,67503.75,122.8,0.0001,0.0,0.01035]
[1780422033282,69.52,67502.25,122.8,9e-05,0.0,0.01023]
[1780422038317,69.52,67500.13,122.8,9e-05,0.0,0.01018]
[1780422043352,69.52,67497.1,122.8,9e-05,0.0,0.01012]
[1780422046399,69.52,67481.69,122.8,9e-05,0.0,0.00982]
[1780422047394,69.52,67470.9,122.8,9e-05,0.0,0.00961]
[1780422052439,69.52,67472.06,122.8,9e-05,0.0,0.00963]
[1780422057479,69.52,67476.88,122.8,9e-05,0.0,0.00972]
[1780422062513,69.52,67477.03,122.8,9e-05,0.0,0.00973]
[1780422067561,69.52,67474.83,122.8,9e-05,0.0,0.00968]
[1780422072596,69.52,67474.67,122.8,9e-05,0.0,0.00968]
[1780422074616,69.52,67483.12,122.8,9e-05,0.0,0.00985]
[1780422077636,69.52,67492.06,122.8,9e-05,0.0,0.01002]
[1780422082671,69.52,67484.93,122.8,9e-05,0.0,0.00988]
[1780422087706,69.52,67489.79,122.8,9e-05,0.0,0.00998]
[1780422090800,69.52,67477.93,122.8,9e-05,0.0,0.00974]
[1780422091742,69.52,67449.82,122.8,8e-05,0.0,0.00913]
[1780422093755,69.52,67440.99,122.8,8e-05,0.0,0.00897]
[1780422098790,69.52,67432.01,122.8,8e-05,0.0,0.00881]
[1780422102818,69.52,67423.49,122.8,8e-05,0.0,0.00866]
[1780422104838,69.52,67431.5,122.8,8e-05,0.0,0.0088]
[1780422109873,69.52,67435.02,122.8,8e-05,0.0,0.00886]
[1780422114908,69.52,67439.2,122.8,8e-05,0.0,0.00894]
[1780422119943,69.52,67436.09,122.8,8e-05,0.0,0.00888]
[1780422124982,69.52,67435.26,122.8,8e-05,0.0,0.00887]
[1780422130019,69.52,67432.42,122.8,8e-05,0.0,0.00882]
[1780422135059,69.52,67440.73,122.8,8e-05,0.0,0.00897]
[1780422139086,69.52,67453.11,122.8,8e-05,0.0,0.00919]
[1780422144121,69.52,67455.15,122.8,8e-05,0.0,0.00923]
[1780422149157,69.52,67455.85,122.8,8e-05,0.0,0.00924]
[1780422153185,69.52,67448.55,122.8,8e-05,0.0,0.00903]
[1780422158220,69.52,67441.03,122.8,8e-05,0.0,0.00889]
[1780422163255,69.52,67439.66,122.8,8e-05,0.0,0.00887]
[1780422168290,69.52,67425.3,122.8,8e-05,0.0,0.00862]
[1780422169296,69.52,67414.01,122.8,8e-05,0.0,0.00842]
[1780422174332,69.52,67413.05,122.8,8e-05,0.0,0.00841]
[1780422179367,69.52,67404.91,122.8,8e-05,0.0,0.00827]
[1780422184405,69.52,67412.81,122.8,8e-05,0.0,0.0084]
[1780422189440,69.52,67404.48,122.8,8e-05,0.0,0.00826]
[1780422194475,69.52,67407.65,122.8,8e-05,0.0,0.00831]
[1780422199509,69.52,67405.37,122.8,8e-05,0.0,0.00828]
[1780422204545,69.52,67404.51,122.8,8e-05,0.0,0.00826]
[1780422209580,69.52,67404.59,122.8,8e-05,0.0,0.00826]
[1780422211594,69.52,67395.72,122.8,7e-05,0.0,0.00804]
[1780422216630,69.52,67398.46,122.8,7e-05,0.0,0.00809]
[1780422219651,69.52,67389.71,122.8,7e-05,0.0,0.00795]
[1780422223685,69.52,67399.63,122.8,7e-05,0.0,0.00811]
[1780422225699,69.52,67408.15,122.8,8e-05,0.0,0.00825]
[1780422226706,69.52,67416.86,122.8,8e-05,0.0,0.00839]
[1780422229727,69.52,67404.91,122.8,7e-05,0.0,0.00819]
[1780422233755,69.52,67395.51,122.8,7e-05,0.0,0.00804]
[1780422237785,69.52,67385.22,122.8,7e-05,0.0,0.00787]
[1780422242821,69.52,67402.02,122.8,7e-05,0.0,0.00815]
[1780422247856,69.52,67399.62,122.8,7e-05,0.0,0.00811]
[1780422252895,69.52,67389.95,122.8,7e-05,0.0,0.00795]
[1780422253901,69.52,67379.8,122.8,7e-05,0.0,0.00779]
[1780422258939,69.52,67385.14,122.8,7e-05,0.0,0.00787]
[1780422263974,69.52,67385.85,122.8,7e-05,0.0,0.00788]
[1780422269009,69.52,67381.98,122.8,7e-05,0.0,0.00782]
[1780422273044,69.52,67395.61,122.8,7e-05,0.0,0.00797]
[1780422275058,69.52,67403.28,122.8,7e-05,0.0,0.00809]
[1780422280093,69.52,67399.47,122.8,7e-05,0.0,0.00803]
[1780422285128,69.52,67402.78,122.8,7e-05,0.0,0.00809]
[1780422290165,69.52,67402.0,122.8,7e-05,0.0,0.00807]
[1780422293186,69.52,67393.81,122.8,7e-05,0.0,0.00794]
[1780422298221,69.52,67393.01,122.8,7e-05,0.0,0.00793]
[1780422303256,69.52,67396.94,122.8,7e-05,0.0,0.00799]
[1780422308291,69.52,67395.54,122.8,7e-05,0.0,0.00797]
[1780422313326,69.52,67401.62,122.8,7e-05,0.0,0.00807]
[1780422317426,69.52,67400.47,122.8,7e-05,0.0,0.00805]
[1780422323396,69.52,67401.36,122.8,7e-05,0.0,0.00806]
[1780422328431,69.52,67399.91,122.8,7e-05,0.0,0.00804]
[1780422333466,69.52,67399.11,122.8,7e-05,0.0,0.00795]
[1780422338501,69.52,67402.21,122.8,7e-05,0.0,0.008]
[1780422343536,69.52,67402.77,122.8,7e-05,0.0,0.00801]
[1780422348581,69.52,67405.55,122.8,7e-05,0.0,0.00806]
[1780422353621,69.52,67404.63,122.8,7e-05,0.0,0.00804]
[1780422354628,69.52,67395.44,122.8,7e-05,0.0,0.00789]
[1780422357649,69.52,67384.89,122.8,7e-05,0.0,0.00773]
[1780422362686,69.52,67383.55,122.8,7e-05,0.0,0.00771]
[1780422367721,69.52,67390.12,122.8,7e-05,0.0,0.00781]
[1780422372756,69.52,67387.06,122.8,7e-05,0.0,0.00776]
[1780422377791,69.52,67382.05,122.8,7e-05,0.0,0.00768]
[1780422381821,69.52,67372.74,122.8,7e-05,0.0,0.00754]
[1780422383835,69.52,67364.62,122.8,7e-05,0.0,0.00742]
[1780422386856,69.52,67375.57,122.8,7e-05,0.0,0.00758]
[1780422391892,69.52,67379.48,122.8,7e-05,0.0,0.00757]
[1780422393906,69.52,67369.04,122.8,7e-05,0.0,0.00741]
[1780422398944,69.52,67367.42,122.8,7e-05,0.0,0.00739]
[1780422403983,69.52,67373.73,122.8,7e-05,0.0,0.00748]
[1780422404988,69.52,67382.95,122.8,7e-05,0.0,0.00763]
[1780422410023,69.52,67378.1,122.8,7e-05,0.0,0.00755]
[1780422415058,69.52,67376.15,122.8,7e-05,0.0,0.00752]
[1780422420093,69.52,67377.67,122.8,7e-05,0.0,0.00755]
[1780422425128,69.52,67386.19,122.8,7e-05,0.0,0.00768]
[1780422430163,69.52,67392.66,122.8,7e-05,0.0,0.00778]
[1780422435201,69.52,67376.96,122.8,7e-05,0.0,0.00753]
[1780422436500,69.52,67376.96,122.8,7e-05,0.0,0.00753]
[1780422437539,69.52,67369.79,122.8,7e-05,0.0,0.00743]
[1780422439229,69.52,67382.62,122.8,7e-05,0.0,0.00762]
[1780422444264,69.52,67369.37,122.8,7e-05,0.0,0.00742]
[1780422446278,69.52,67358.54,122.8,7e-05,0.0,0.00726]
[1780422449299,69.52,67349.65,122.8,6e-05,0.0,0.00713]
[1780422454337,69.52,67358.27,122.8,7e-05,0.0,0.00719]
[1780422459372,69.52,67362.01,122.8,7e-05,0.0,0.00724]
[1780422464407,69.52,67363.74,122.8,7e-05,0.0,0.00727]
[1780422467056,69.52,67365.65,122.8,7e-05,0.0,0.0073]
[1780422472463,69.52,67374.71,122.8,7e-05,0.0,0.00743]
[1780422477498,69.52,67376.0,122.8,7e-05,0.0,0.00745]
[1780422482533,69.52,67376.03,122.8,7e-05,0.0,0.00745]
[1780422484548,69.52,67366.54,122.8,7e-05,0.0,0.00731]
[1780422489583,69.52,67352.31,122.8,6e-05,0.0,0.0071]
[1780422492607,69.52,67342.22,122.8,6e-05,0.0,0.00695]
[1780422497643,69.52,67340.84,122.8,6e-05,0.0,0.00693]
[1780422501675,69.52,67355.89,122.8,6e-05,0.0,0.00715]
[1780422502678,69.52,67363.73,122.8,7e-05,0.0,0.00727]
[1780422507714,69.52,67351.4,122.8,6e-05,0.0,0.00709]
[1780422509728,69.52,67339.76,122.8,6e-05,0.0,0.00692]
[1780422510735,69.52,67325.64,122.8,6e-05,0.0,0.00672]
[1780422513951,69.52,67328.33,122.8,6e-05,0.0,0.0067]
[1780422519798,69.52,67332.98,122.8,6e-05,0.0,0.00676]
[1780422524834,69.52,67334.73,122.8,6e-05,0.0,0.00678]
[1780422529869,69.52,67327.58,122.8,6e-05,0.0,0.00669]
[1780422534904,69.52,67326.78,122.8,6e-05,0.0,0.00667]
[1780422539941,69.52,67324.31,122.8,6e-05,0.0,0.00664]
[1780422544974,69.52,67317.36,122.8,6e-05,0.0,0.00655]
[1780422550009,69.52,67325.04,122.8,6e-05,0.0,0.00665]
[1780422556052,69.52,67332.17,122.8,6e-05,0.0,0.00675]
[1780422559074,69.52,67343.88,122.8,6e-05,0.0,0.00691]
[1780422564110,69.52,67343.5,122.8,6e-05,0.0,0.00691]
[1780422569145,69.52,67338.94,122.8,6e-05,0.0,0.00684]
[1780422574180,69.52,67342.59,122.8,6e-05,0.0,0.00683]
[1780422579215,69.52,67343.73,122.8,6e-05,0.0,0.00685]
[1780422581229,69.52,67354.42,122.8,6e-05,0.0,0.007]
[1780422587271,69.52,67361.55,122.8,6e-05,0.0,0.0071]
[1780422590292,69.52,67353.3,122.8,6e-05,0.0,0.00698]
[1780422595328,69.52,67354.15,122.8,6e-05,0.0,0.00699]
[1780422600362,69.52,67353.48,122.8,6e-05,0.0,0.00699]
[1780422601371,69.52,67342.54,122.8,6e-05,0.0,0.00683]
[1780422606405,69.52,67343.77,122.8,6e-05,0.0,0.00685]
[1780422608419,69.52,67352.04,122.8,6e-05,0.0,0.00696]
[1780422613454,69.52,67354.94,122.8,6e-05,0.0,0.00701]
[1780422618489,69.52,67357.78,122.8,6e-05,0.0,0.00705]
[1780422623524,69.52,67358.31,122.8,6e-05,0.0,0.00705]
[1780422628559,69.52,67354.1,122.8,6e-05,0.0,0.00699]
[1780422633594,69.52,67354.88,122.8,6e-05,0.0,0.00694]
[1780422638628,69.52,67354.32,122.8,6e-05,0.0,0.00693]
[1780422643664,69.52,67350.37,122.8,6e-05,0.0,0.00688]
[1780422645678,69.52,67335.99,122.8,6e-05,0.0,0.00668]
[1780422646721,69.52,67321.15,122.8,6e-05,0.0,0.00648]
[1780422647699,69.52,67302.06,122.8,6e-05,0.0,0.00622]
[1780422652733,69.52,67299.78,122.8,6e-05,0.0,0.0062]
[1780422657768,69.52,67299.22,122.8,6e-05,0.0,0.00619]
[1780422662822,69.52,67300.87,122.8,6e-05,0.0,0.00621]
[1780422667857,69.52,67312.35,122.8,6e-05,0.0,0.00636]
[1780422669871,69.52,67301.5,122.8,6e-05,0.0,0.00622]
[1780422674906,69.52,67306.89,122.8,6e-05,0.0,0.00629]
[1780422679941,69.52,67309.76,122.8,6e-05,0.0,0.00632]
[1780422684976,69.52,67311.1,122.8,6e-05,0.0,0.00634]
[1780422686989,69.52,67319.27,122.8,6e-05,0.0,0.00645]
[1780422690012,69.52,67332.45,122.8,6e-05,0.0,0.00663]
[1780422695047,69.52,67332.42,122.8,6e-05,0.0,0.00657]
[1780422698072,69.52,67324.68,122.8,6e-05,0.0,0.00646]
[1780422703106,69.52,67325.91,122.8,6e-05,0.0,0.00648]
[1780422707136,69.52,67316.83,122.8,6e-05,0.0,0.00636]
[1780422709150,69.52,67307.77,122.8,6e-05,0.0,0.00624]
[1780422714185,69.52,67313.11,122.8,6e-05,0.0,0.00631]
[1780422719220,69.52,67318.09,122.8,6e-05,0.0,0.00637]
[1780422724255,69.52,67313.61,122.8,6e-05,0.0,0.00632]
[1780422728283,69.52,67322.05,122.8,6e-05,0.0,0.00643]
[1780422733318,69.52,67323.62,122.8,6e-05,0.0,0.00645]
[1780422738353,69.52,67322.53,122.8,6e-05,0.0,0.00643]
[1780422742381,69.52,67330.43,122.8,6e-05,0.0,0.00654]
[1780422744395,69.52,67340.09,122.8,6e-05,0.0,0.00667]
[1780422749979,69.52,67336.02,122.8,6e-05,0.0,0.00661]
[1780422755474,69.52,67348.93,122.8,6e-05,0.0,0.00673]
[1780422760510,69.52,67345.43,122.8,6e-05,0.0,0.00668]
[1780422764537,69.52,67330.03,122.8,6e-05,0.0,0.00647]
[1780422769572,69.52,67327.43,122.8,6e-05,0.0,0.00644]
[1780422774607,69.52,67328.05,122.8,6e-05,0.0,0.00645]
[1780422779642,69.52,67327.82,122.8,6e-05,0.0,0.00644]
[1780422784677,69.52,67328.62,122.8,6e-05,0.0,0.00645]
[1780422789715,69.52,67327.47,122.8,6e-05,0.0,0.00644]
[1780422794750,69.52,67326.8,122.8,6e-05,0.0,0.00643]
[1780422799784,69.52,67327.52,122.8,6e-05,0.0,0.00644]
[1780422804820,69.52,67327.08,122.8,6e-05,0.0,0.00643]
[1780422809866,69.52,67324.3,122.8,6e-05,0.0,0.0064]
[1780422814901,69.52,67327.04,122.8,6e-05,0.0,0.00637]
[1780422818929,69.52,67345.29,122.8,6e-05,0.0,0.00662]
[1780422820943,69.52,67355.91,122.8,6e-05,0.0,0.00676]
[1780422825978,69.52,67360.76,122.8,6e-05,0.0,0.00683]
[1780422829001,69.52,67372.14,122.8,6e-05,0.0,0.00699]
[1780422830009,69.52,67379.98,122.8,6e-05,0.0,0.00711]
[1780422835043,69.52,67381.96,122.8,7e-05,0.0,0.00713]
[1780422839071,69.52,67394.04,122.8,7e-05,0.0,0.00731]
[1780422844105,69.52,67396.87,122.8,7e-05,0.0,0.00736]
[1780422846120,69.52,67406.07,122.8,7e-05,0.0,0.0075]
[1780422846299,69.52,67406.07,122.8,7e-05,0.0,0.0075]
[1780422852162,69.52,67405.74,122.8,7e-05,0.0,0.00749]
[1780422856190,69.52,67396.42,122.8,7e-05,0.0,0.00735]
[1780422859229,69.52,67393.86,122.8,7e-05,0.0,0.00731]
[1780422859249,69.52,67383.17,122.8,7e-05,0.0,0.00715]
[1780422860218,69.52,67373.99,122.8,6e-05,0.0,0.00702]
[1780422865253,69.52,67376.87,122.8,6e-05,0.0,0.00706]
[1780422870288,69.52,67376.61,122.8,6e-05,0.0,0.00706]
[1780422875323,69.52,67370.5,122.8,6e-05,0.0,0.0069]
[1780422877337,69.52,67361.7,122.8,6e-05,0.0,0.00678]
[1780422880362,69.52,67349.78,122.8,6e-05,0.0,0.00662]
[1780422885397,69.52,67350.43,122.8,6e-05,0.0,0.00662]
[1780422890433,69.52,67351.47,122.8,6e-05,0.0,0.00664]
[1780422895468,69.52,67351.48,122.8,6e-05,0.0,0.00664]
[1780422900503,69.52,67351.99,122.8,6e-05,0.0,0.00665]
[1780422905540,69.52,67351.08,122.8,6e-05,0.0,0.00663]
[1780422908561,69.52,67337.84,122.8,6e-05,0.0,0.00645]
[1780422913596,69.52,67327.83,122.8,6e-05,0.0,0.00632]
[1780422918631,69.52,67325.87,122.8,6e-05,0.0,0.0063]
[1780422923799,69.52,67331.69,122.8,6e-05,0.0,0.00637]
[1780422929759,69.52,67338.77,122.8,6e-05,0.0,0.00647]
[1780422934795,69.52,67341.61,122.8,6e-05,0.0,0.00644]
[1780422937816,69.52,67349.54,122.8,6e-05,0.0,0.00655]
[1780422942852,69.52,67361.54,122.8,6e-05,0.0,0.00671]
[1780422946879,69.52,67352.23,122.8,6e-05,0.0,0.00659]
[1780422950907,69.52,67343.79,122.8,6e-05,0.0,0.00647]
[1780422954939,69.52,67351.46,122.8,6e-05,0.0,0.00658]
[1780422959974,69.52,67356.43,122.8,6e-05,0.0,0.00664]
[1780422965009,69.52,67356.65,122.8,6e-05,0.0,0.00665]
[1780422968030,69.52,67364.35,122.8,6e-05,0.0,0.00675]
[1780422973065,69.52,67363.21,122.8,6e-05,0.0,0.00674]
[1780422978100,69.52,67364.32,122.8,6e-05,0.0,0.00675]
[1780422983135,69.52,67369.73,122.8,6e-05,0.0,0.00683]
[1780422988169,69.52,67364.49,122.8,6e-05,0.0,0.00676]
[1780422993205,69.52,67366.37,122.8,6e-05,0.0,0.00672]
[1780422998242,69.52,67366.09,122.8,6e-05,0.0,0.00671]
[1780423003278,69.52,67368.23,122.8,6e-05,0.0,0.00674]
[1780423008313,69.52,67368.11,122.8,6e-05,0.0,0.00674]
[1780423013348,69.52,67371.08,122.8,6e-05,0.0,0.00678]
[1780423017376,69.52,67362.01,122.8,6e-05,0.0,0.00666]
[1780423022411,69.52,67356.45,122.8,6e-05,0.0,0.00658]
[1780423027446,69.52,67356.48,122.8,6e-05,0.0,0.00658]
[1780423030467,69.52,67368.36,122.8,6e-05,0.0,0.00675]
[1780423035502,69.52,67372.94,122.8,6e-05,0.0,0.00681]
[1780423040538,69.52,67381.07,122.8,6e-05,0.0,0.00693]
[1780423043559,69.52,67388.95,122.8,6e-05,0.0,0.00704]
[1780423047505,69.52,67387.0,122.8,6e-05,0.0,0.00701]
[1780423047673,69.52,67387.0,122.8,6e-05,0.0,0.00701]
[1780423053631,69.52,67390.15,122.8,6e-05,0.0,0.00699]
[1780423056652,69.52,67377.21,122.8,6e-05,0.0,0.00681]
[1780423061688,69.52,67369.95,122.8,6e-05,0.0,0.0067]
[1780423066723,69.52,67371.9,122.8,6e-05,0.0,0.00673]
[1780423071758,69.52,67372.05,122.8,6e-05,0.0,0.00673]
[1780423076793,69.52,67373.12,122.8,6e-05,0.0,0.00675]
[1780423081828,69.52,67371.78,122.8,6e-05,0.0,0.00673]
[1780423086224,69.52,67372.11,122.8,6e-05,0.0,0.00673]
[1780423088245,69.52,67384.83,122.8,6e-05,0.0,0.00691]
[1780423094919,69.52,67390.94,122.8,6e-05,0.0,0.007]
[1780423099095,69.52,67390.99,122.8,6e-05,0.0,0.007]
[1780423107005,69.52,67386.5,122.8,6e-05,0.0,0.00694]
[1780423112042,69.52,67383.8,122.8,6e-05,0.0,0.00683]
[1780423117080,69.52,67387.5,122.8,6e-05,0.0,0.00689]
[1780423122115,69.52,67389.56,122.8,6e-05,0.0,0.00692]
[1780423124129,69.52,67397.35,122.8,6e-05,0.0,0.00703]
[1780423128157,69.52,67405.98,122.8,7e-05,0.0,0.00715]
[1780423130171,69.52,67414.33,122.8,7e-05,0.0,0.00728]
[1780423135206,69.52,67410.83,122.8,7e-05,0.0,0.00723]
[1780423140241,69.52,67409.88,122.8,7e-05,0.0,0.00721]
[1780423145277,69.52,67409.51,122.8,7e-05,0.0,0.00721]
[1780423146284,69.52,67399.02,122.8,6e-05,0.0,0.00705]
[1780423151319,69.52,67395.21,122.8,6e-05,0.0,0.007]
[1780423155347,69.52,67403.52,122.8,7e-05,0.0,0.00712]
[1780423160381,69.52,67403.41,122.8,7e-05,0.0,0.00712]
[1780423165416,69.52,67405.28,122.8,7e-05,0.0,0.00714]
[1780423170452,69.52,67400.66,122.8,6e-05,0.0,0.00708]
[1780423175487,69.52,67407.12,122.8,6e-05,0.0,0.0071]
[1780423180522,69.52,67406.37,122.8,6e-05,0.0,0.00709]
[1780423185557,69.52,67398.02,122.8,6e-05,0.0,0.00697]
[1780423190592,69.52,67393.92,122.8,6e-05,0.0,0.00691]
[1780423192606,69.52,67382.12,122.8,6e-05,0.0,0.00675]
[1780423197643,69.52,67387.3,122.8,6e-05,0.0,0.00682]
[1780423202680,69.52,67387.2,122.8,6e-05,0.0,0.00682]
[1780423207715,69.52,67388.29,122.8,6e-05,0.0,0.00683]
[1780423210910,69.52,67387.71,122.8,6e-05,0.0,0.00683]
[1780423216780,69.52,67385.32,122.8,6e-05,0.0,0.00679]
[1780423221815,69.52,67386.98,122.8,6e-05,0.0,0.00682]
[1780423226850,69.52,67388.62,122.8,6e-05,0.0,0.00684]
[1780423230878,69.52,67399.03,122.8,6e-05,0.0,0.00699]
[1780423233899,69.52,67412.66,122.8,7e-05,0.0,0.00712]
[1780423238531,69.52,67425.76,122.8,7e-05,0.0,0.00731]
[1780423240948,69.52,67433.45,122.8,7e-05,0.0,0.00743]
[1780423242962,69.52,67448.11,122.8,7e-05,0.0,0.00766]
[1780423243969,69.52,67461.87,122.8,7e-05,0.0,0.00787]
[1780423245984,69.52,67474.2,122.8,7e-05,0.0,0.00807]
[1780423247426,69.52,67465.5,122.8,7e-05,0.0,0.00793]
[1780423249005,69.52,67478.62,122.8,8e-05,0.0,0.00815]
[1780423254041,69.52,67478.63,122.8,8e-05,0.0,0.00815]
[1780423256055,69.52,67469.68,122.8,7e-05,0.0,0.008]
[1780423257444,69.52,67469.68,122.8,7e-05,0.0,0.008]
[1780423263113,69.52,67482.66,122.8,8e-05,0.0,0.00822]
[1780423268148,69.52,67485.91,122.8,8e-05,0.0,0.00827]
[1780423271169,69.52,67466.48,122.8,7e-05,0.0,0.00795]
[1780423272176,69.52,67453.89,122.8,7e-05,0.0,0.00775]
[1780423276204,69.52,67442.99,122.8,7e-05,0.0,0.00758]
[1780423277211,69.52,67434.04,122.8,7e-05,0.0,0.00744]
[1780423282246,69.52,67431.38,122.8,7e-05,0.0,0.0074]
[1780423284260,69.52,67440.2,122.8,7e-05,0.0,0.00753]
[1780423289296,69.52,67436.27,122.8,7e-05,0.0,0.00747]
[1780423294331,69.52,67436.86,122.8,7e-05,0.0,0.00741]
[1780423298364,69.52,67453.25,122.8,7e-05,0.0,0.00766]
[1780423301385,69.52,67463.39,122.8,7e-05,0.0,0.00783]
[1780423303399,69.52,67473.07,122.8,7e-05,0.0,0.00798]
[1780423306420,69.52,67484.4,122.8,8e-05,0.0,0.00817]
[1780423311455,69.52,67476.63,122.8,7e-05,0.0,0.00804]
[1780423316491,69.52,67481.81,122.8,7e-05,0.0,0.00813]
[1780423321526,69.52,67471.78,122.8,7e-05,0.0,0.00796]
[1780423323540,69.52,67464.17,122.8,7e-05,0.0,0.00784]
[1780423327568,69.52,67472.52,122.8,7e-05,0.0,0.00797]
[1780423332603,69.52,67474.4,122.8,7e-05,0.0,0.008]
[1780423337639,69.52,67476.08,122.8,7e-05,0.0,0.00803]
[1780423339652,69.52,67464.25,122.8,7e-05,0.0,0.00784]
[1780423344688,69.52,67463.89,122.8,7e-05,0.0,0.00783]
[1780423349723,69.52,67459.8,122.8,7e-05,0.0,0.00777]
[1780423354758,69.52,67461.38,122.8,7e-05,0.0,0.00772]
[1780423356774,69.52,67450.85,122.8,7e-05,0.0,0.00756]
[1780423361810,69.52,67455.12,122.8,7e-05,0.0,0.00762]
[1780423366845,69.52,67456.43,122.8,7e-05,0.0,0.00764]
[1780423371880,69.52,67438.07,122.8,7e-05,0.0,0.00736]
[1780423372887,69.52,67428.97,122.8,7e-05,0.0,0.00722]
[1780423374950,69.52,67410.85,122.8,6e-05,0.0,0.00696]
[1780423375913,69.52,67402.46,122.8,6e-05,0.0,0.00684]
[1780423380949,69.52,67402.51,122.8,6e-05,0.0,0.00684]
[1780423385984,69.52,67399.67,122.8,6e-05,0.0,0.0068]
[1780423387998,69.52,67415.68,122.8,6e-05,0.0,0.00703]
[1780423393033,69.52,67420.25,122.8,6e-05,0.0,0.0071]
[1780423398069,69.52,67423.84,122.8,7e-05,0.0,0.00715]
[1780423401090,69.52,67413.7,122.8,6e-05,0.0,0.007]
[1780423406125,69.52,67410.92,122.8,6e-05,0.0,0.00696]
[1780423411160,69.52,67413.19,122.8,6e-05,0.0,0.00693]
[1780423416195,69.52,67420.64,122.8,6e-05,0.0,0.00703]
[1780423421230,69.52,67420.27,122.8,6e-05,0.0,0.00703]
[1780423426265,69.52,67421.99,122.8,6e-05,0.0,0.00705]
[1780423431300,69.52,67417.13,122.8,6e-05,0.0,0.00698]
[1780423438348,69.52,67417.2,122.8,6e-05,0.0,0.00699]
[1780423441371,69.52,67407.87,122.8,6e-05,0.0,0.00685]
[1780423442378,69.52,67400.11,122.8,6e-05,0.0,0.00674]
[1780423443385,69.52,67388.1,122.8,6e-05,0.0,0.00658]
[1780423448420,69.52,67391.86,122.8,6e-05,0.0,0.00663]
[1780423451441,69.52,67408.59,122.8,6e-05,0.0,0.00686]
[1780423452448,69.52,67417.3,122.8,6e-05,0.0,0.00699]
[1780423454464,69.52,67426.01,122.8,7e-05,0.0,0.00711]
[1780423459497,69.52,67429.51,122.8,7e-05,0.0,0.00716]
[1780423464532,69.52,67425.2,122.8,7e-05,0.0,0.0071]
[1780423469566,69.52,67423.91,122.8,6e-05,0.0,0.00708]
[1780423472588,69.52,67417.68,122.8,6e-05,0.0,0.00693]
[1780423477623,69.52,67421.73,122.8,6e-05,0.0,0.00698]
[1780423482658,69.52,67424.63,122.8,6e-05,0.0,0.00703]
[1780423485679,69.52,67433.32,122.8,7e-05,0.0,0.00715]
[1780423490713,69.52,67435.45,122.8,7e-05,0.0,0.00719]
[1780423495751,69.52,67434.09,122.8,7e-05,0.0,0.00716]
[1780423500810,69.52,67436.49,122.8,7e-05,0.0,0.0072]
[1780423501817,69.52,67446.57,122.8,7e-05,0.0,0.00735]
[1780423506860,69.52,67445.02,122.8,7e-05,0.0,0.00733]
[1780423510888,69.52,67454.5,122.8,7e-05,0.0,0.00747]
[1780423515923,69.52,67462.45,122.8,7e-05,0.0,0.0076]
[1780423520958,69.52,67462.25,122.8,7e-05,0.0,0.00759]
[1780423523978,69.52,67472.25,122.8,7e-05,0.0,0.00775]
[1780423529015,69.52,67466.16,122.8,7e-05,0.0,0.00765]
[1780423534050,69.52,67467.55,122.8,7e-05,0.0,0.0076]
[1780423539086,69.52,67469.08,122.8,7e-05,0.0,0.00763]
[1780423544121,69.52,67470.51,122.8,7e-05,0.0,0.00765]
[1780423549156,69.52,67462.46,122.8,7e-05,0.0,0.00752]
[1780423553184,69.52,67454.84,122.8,7e-05,0.0,0.00741]
[1780423554191,69.52,67441.2,122.8,7e-05,0.0,0.0072]
[1780423555694,69.52,67441.2,122.8,7e-05,0.0,0.0072]
[1780423561246,69.52,67437.51,122.8,7e-05,0.0,0.00715]
[1780423566283,69.52,67436.26,122.8,7e-05,0.0,0.00713]
[1780423571318,69.52,67444.13,122.8,7e-05,0.0,0.00725]
[1780423576354,69.52,67440.6,122.8,7e-05,0.0,0.00719]
[1780423581389,69.52,67441.1,122.8,7e-05,0.0,0.0072]
[1780423586424,69.52,67438.67,122.8,7e-05,0.0,0.00717]
[1780423588438,69.52,67430.48,122.8,6e-05,0.0,0.00705]
[1780423591463,69.52,67425.83,122.8,6e-05,0.0,0.00691]
[1780423596497,69.52,67432.29,122.8,6e-05,0.0,0.007]
[1780423601533,69.52,67429.03,122.8,6e-05,0.0,0.00696]
[1780423602594,69.52,67429.03,122.8,6e-05,0.0,0.00696]
[1780423608583,69.52,67427.88,122.8,6e-05,0.0,0.00694]
[1780423613617,69.52,67428.54,122.8,6e-05,0.0,0.00695]
[1780423616640,69.52,67411.07,122.8,6e-05,0.0,0.0067]
[1780423621675,69.52,67413.42,122.8,6e-05,0.0,0.00674]
[1780423625705,69.52,67422.54,122.8,6e-05,0.0,0.00687]
[1780423626712,69.52,67432.15,122.8,6e-05,0.0,0.007]
[1780423631748,69.52,67440.63,122.8,7e-05,0.0,0.00713]
[1780423632755,69.52,67432.19,122.8,6e-05,0.0,0.007]
[1780423637790,69.52,67438.33,122.8,7e-05,0.0,0.00709]
[1780423642825,69.52,67443.25,122.8,7e-05,0.0,0.00717]
[1780423647860,69.52,67443.52,122.8,7e-05,0.0,0.00717]
[1780423649874,69.52,67452.65,122.8,7e-05,0.0,0.00731]
[1780423654910,69.52,67454.16,122.8,7e-05,0.0,0.00726]
[1780423657931,69.52,67463.13,122.8,7e-05,0.0,0.00739]
[1780423658507,69.52,67463.13,122.8,7e-05,0.0,0.00739]
[1780423658732,69.52,67463.13,122.8,7e-05,0.0,0.00739]
[1780423668001,69.52,67462.5,122.8,7e-05,0.0,0.00739]
[1780423673036,69.52,67468.45,122.8,7e-05,0.0,0.00748]
[1780423678071,69.52,67462.66,122.8,7e-05,0.0,0.00739]
[1780423683106,69.52,67469.92,122.8,7e-05,0.0,0.0075]
[1780423687134,69.52,67479.52,122.8,7e-05,0.0,0.00765]
[1780423692169,69.52,67480.8,122.8,7e-05,0.0,0.00767]
[1780423696197,69.52,67496.13,122.8,7e-05,0.0,0.00791]
[1780423697204,69.52,67508.07,122.8,7e-05,0.0,0.00811]
[1780423702239,69.52,67513.37,122.8,8e-05,0.0,0.0082]
[1780423707274,69.52,67512.66,122.8,8e-05,0.0,0.00819]
[1780423712309,69.52,67511.64,122.8,7e-05,0.0,0.00809]
[1780423717344,69.52,67511.01,122.8,7e-05,0.0,0.00808]
[1780423718352,69.52,67521.76,122.8,8e-05,0.0,0.00826]
[1780423723386,69.52,67524.74,122.8,8e-05,0.0,0.00831]
[1780423728426,69.52,67518.76,122.8,8e-05,0.0,0.00821]
[1780423732454,69.52,67509.75,122.8,7e-05,0.0,0.00806]
[1780423734468,69.52,67497.48,122.8,7e-05,0.0,0.00786]
[1780423739503,69.52,67493.66,122.8,7e-05,0.0,0.0078]
[1780423742524,69.52,67504.45,122.8,7e-05,0.0,0.00797]
[1780423743530,69.52,67512.58,122.8,8e-05,0.0,0.00811]
[1780423748566,69.52,67515.45,122.8,8e-05,0.0,0.00816]
[1780423753605,69.52,67508.96,122.8,7e-05,0.0,0.00805]
[1780423758640,69.52,67508.45,122.8,7e-05,0.0,0.00804]
[1780423763674,69.52,67510.17,122.8,7e-05,0.0,0.00807]
[1780423766696,69.52,67487.58,122.8,7e-05,0.0,0.0077]
[1780423771731,69.52,67484.05,122.8,7e-05,0.0,0.00758]
[1780423776766,69.52,67487.67,122.8,7e-05,0.0,0.00763]
[1780423780793,69.52,67497.37,122.8,7e-05,0.0,0.00779]
[1780423783815,69.52,67508.35,122.8,7e-05,0.0,0.00796]
[1780423788850,69.52,67507.88,122.8,7e-05,0.0,0.00796]
[1780423793885,69.52,67501.65,122.8,7e-05,0.0,0.00786]
[1780423798919,69.52,67502.9,122.8,7e-05,0.0,0.00788]
[1780423803955,69.52,67509.44,122.8,7e-05,0.0,0.00798]
[1780423808990,69.52,67516.28,122.8,7e-05,0.0,0.00809]
[1780423814025,69.52,67512.49,122.8,7e-05,0.0,0.00803]
[1780423819060,69.52,67514.03,122.8,7e-05,0.0,0.00806]
[1780423824095,69.52,67513.67,122.8,7e-05,0.0,0.00805]
[1780423829130,69.52,67513.2,122.8,7e-05,0.0,0.00804]
[1780423834171,69.52,67515.44,122.8,7e-05,0.0,0.00801]
[1780423835178,69.52,67528.06,122.8,8e-05,0.0,0.00822]
[1780423840213,69.52,67534.64,122.8,8e-05,0.0,0.00833]
[1780423842227,69.52,67526.2,122.8,8e-05,0.0,0.00818]
[1780423847262,69.52,67525.44,122.8,8e-05,0.0,0.00817]
[1780423852297,69.52,67525.64,122.8,8e-05,0.0,0.00817]
[1780423857332,69.52,67527.0,122.8,8e-05,0.0,0.0082]
[1780423859347,69.52,67512.86,122.8,7e-05,0.0,0.00796]
[1780423864382,69.52,67511.89,122.8,7e-05,0.0,0.00795]
[1780423869418,69.52,67517.75,122.8,7e-05,0.0,0.00804]
[1780423870424,69.52,67528.4,122.8,8e-05,0.0,0.00822]
[1780423871432,69.52,67545.36,122.8,8e-05,0.0,0.00851]
[1780423873446,69.52,67534.19,122.8,8e-05,0.0,0.00832]
[1780423878481,69.52,67545.6,122.8,8e-05,0.0,0.00852]
[1780423883516,69.52,67543.6,122.8,8e-05,0.0,0.00848]
[1780423888551,69.52,67538.5,122.8,8e-05,0.0,0.00839]
[1780423891572,69.52,67535.44,122.8,8e-05,0.0,0.00826]
[1780423896607,69.52,67521.47,122.8,7e-05,0.0,0.00803]
[1780423901642,69.52,67525.8,122.8,8e-05,0.0,0.0081]
[1780423904663,69.52,67517.16,122.8,7e-05,0.0,0.00796]
[1780423909699,69.52,67512.99,122.8,7e-05,0.0,0.00789]
[1780423914735,69.52,67507.49,122.8,7e-05,0.0,0.0078]
[1780423919772,69.52,67505.13,122.8,7e-05,0.0,0.00776]
[1780423923800,69.52,67492.25,122.8,7e-05,0.0,0.00756]
[1780423926923,69.52,67492.49,122.8,7e-05,0.0,0.00757]
[1780423929841,69.52,67509.33,122.8,7e-05,0.0,0.00783]
[1780423932862,69.52,67516.94,122.8,7e-05,0.0,0.00796]
[1780423935883,69.52,67524.69,122.8,7e-05,0.0,0.00808]
[1780423939497,69.52,67554.79,122.8,8e-05,0.0,0.0086]
[1780423940153,69.52,67554.79,122.8,8e-05,0.0,0.0086]
[1780423945976,69.52,67545.72,122.8,8e-05,0.0,0.00844]
[1780423947990,69.52,67533.94,122.8,8e-05,0.0,0.00824]
[1780423951011,69.52,67524.37,122.8,7e-05,0.0,0.008]
[1780423954034,69.52,67514.42,122.8,7e-05,0.0,0.00784]
[1780423959069,69.52,67513.43,122.8,7e-05,0.0,0.00782]
[1780423964117,69.52,67505.59,122.8,7e-05,0.0,0.0077]
[1780423969152,69.52,67500.3,122.8,7e-05,0.0,0.00762]
[1780423972182,69.52,67488.27,122.8,7e-05,0.0,0.00743]
[1780423977215,69.52,67489.97,122.8,7e-05,0.0,0.00746]
[1780423982250,69.52,67486.35,122.8,7e-05,0.0,0.0074]
[1780423984264,69.52,67494.94,122.8,7e-05,0.0,0.00753]
[1780423989299,69.52,67499.29,122.8,7e-05,0.0,0.0076]
[1780423991313,69.52,67507.55,122.8,7e-05,0.0,0.00773]
[1780423996349,69.52,67508.39,122.8,7e-05,0.0,0.00774]
[1780424001385,69.52,67509.31,122.8,7e-05,0.0,0.00776]
[1780424006431,69.52,67508.43,122.8,7e-05,0.0,0.00774]
[1780424009452,69.52,67498.72,122.8,7e-05,0.0,0.00759]
[1780424014487,69.52,67506.84,122.8,7e-05,0.0,0.00765]
[1780424018516,69.52,67519.38,122.8,7e-05,0.0,0.00785]
[1780424019523,69.52,67527.16,122.8,7e-05,0.0,0.00797]
[1780424024563,69.52,67528.27,122.8,7e-05,0.0,0.00799]
[1780424029598,69.52,67527.58,122.8,7e-05,0.0,0.00798]
[1780424034633,69.52,67524.87,122.8,7e-05,0.0,0.00794]
[1780424039668,69.52,67524.51,122.8,7e-05,0.0,0.00793]
[1780424044703,69.52,67522.13,122.8,7e-05,0.0,0.00789]
[1780424049737,69.52,67525.55,122.8,7e-05,0.0,0.00795]
[1780424054773,69.52,67524.02,122.8,7e-05,0.0,0.00792]
[1780424059809,69.52,67520.18,122.8,7e-05,0.0,0.00786]
[1780424063836,69.52,67509.18,122.8,7e-05,0.0,0.00768]
[1780424064843,69.52,67501.58,122.8,7e-05,0.0,0.00756]
[1780424069878,69.52,67506.55,122.8,7e-05,0.0,0.00764]
[1780424074913,69.52,67508.1,122.8,7e-05,0.0,0.00759]
[1780424077934,69.52,67499.91,122.8,7e-05,0.0,0.00747]
[1780424080228,69.52,67499.75,122.8,7e-05,0.0,0.00746]
[1780424080885,69.52,67498.99,122.8,7e-05,0.0,0.00745]
[1780424082677,69.52,67498.96,122.8,7e-05,0.0,0.00745]
[1780424086329,69.52,67497.77,122.8,7e-05,0.0,0.00743]
[1780424092032,69.52,67498.39,122.8,7e-05,0.0,0.00744]
[1780424097067,69.52,67500.79,122.8,7e-05,0.0,0.00748]
[1780424102102,69.52,67501.42,122.8,7e-05,0.0,0.00749]
[1780424104116,69.52,67510.09,122.8,7e-05,0.0,0.00763]
[1780424109151,69.52,67509.41,122.8,7e-05,0.0,0.00762]
[1780424114186,69.52,67503.55,122.8,7e-05,0.0,0.00752]
[1780424117909,69.52,67502.94,122.8,7e-05,0.0,0.00751]
[1780424120481,69.52,67502.82,122.8,7e-05,0.0,0.00751]
[1780424122853,69.52,67499.63,122.8,7e-05,0.0,0.00746]
[1780424124261,69.52,67492.1,122.8,7e-05,0.0,0.00735]
[1780424125265,69.52,67481.19,122.8,7e-05,0.0,0.00718]
[1780424127279,69.52,67496.83,122.8,7e-05,0.0,0.00742]
[1780424128878,69.52,67499.07,122.8,7e-05,0.0,0.00745]
[1780424131308,69.52,67493.7,122.8,7e-05,0.0,0.0073]
[1780424136343,69.52,67489.78,122.8,7e-05,0.0,0.00724]
[1780424140370,69.52,67497.84,122.8,7e-05,0.0,0.00737]
[1780424142654,69.52,67498.07,122.8,7e-05,0.0,0.00737]
[1780424142708,69.52,67486.69,122.8,7e-05,0.0,0.0072]
[1780424143392,69.52,67474.82,122.8,6e-05,0.0,0.00702]
[1780424144399,69.52,67465.14,122.8,6e-05,0.0,0.00688]
[1780424146412,69.52,67455.68,122.8,6e-05,0.0,0.00675]
[1780424151454,69.52,67458.61,122.8,6e-05,0.0,0.00679]
[1780424156486,69.52,67458.1,122.8,6e-05,0.0,0.00678]
[1780424161521,69.52,67457.65,122.8,6e-05,0.0,0.00678]
[1780424164027,69.52,67451.7,122.8,6e-05,0.0,0.00669]
[1780424169577,69.52,67444.94,122.8,6e-05,0.0,0.0066]
[1780424174612,69.52,67441.28,122.8,6e-05,0.0,0.00655]
[1780424176626,69.52,67433.58,122.8,6e-05,0.0,0.00644]
[1780424180654,69.52,67444.31,122.8,6e-05,0.0,0.00659]
[1780424185689,69.52,67447.7,122.8,6e-05,0.0,0.00664]
[1780424189717,69.52,67437.4,122.8,6e-05,0.0,0.0065]
[1780424192739,69.52,67452.07,122.8,6e-05,0.0,0.00663]
[1780424196769,69.52,67466.33,122.8,6e-05,0.0,0.00683]
[1780424201804,69.52,67460.74,122.8,6e-05,0.0,0.00675]
[1780424206839,69.52,67459.12,122.8,6e-05,0.0,0.00673]
[1780424211875,69.52,67462.59,122.8,6e-05,0.0,0.00678]
[1780424216910,69.52,67464.4,122.8,6e-05,0.0,0.00681]
[1780424221949,69.52,67468.04,122.8,6e-05,0.0,0.00686]
[1780424225974,69.52,67477.79,122.8,6e-05,0.0,0.007]
[1780424231009,69.52,67483.35,122.8,7e-05,0.0,0.00708]
[1780424235041,69.52,67491.32,122.8,7e-05,0.0,0.0072]
[1780424236048,69.52,67500.68,122.8,7e-05,0.0,0.00734]
[1780424240076,69.52,67515.55,122.8,7e-05,0.0,0.00757]
[1780424245110,69.52,67520.39,122.8,7e-05,0.0,0.00764]
[1780424250147,69.52,67511.36,122.8,7e-05,0.0,0.0075]
[1780424251154,69.52,67506.94,122.8,7e-05,0.0,0.00736]
[1780424252161,69.52,67499.04,122.8,7e-05,0.0,0.00724]
[1780424257199,69.52,67497.71,122.8,7e-05,0.0,0.00722]
[1780424262240,69.52,67493.16,122.8,7e-05,0.0,0.00716]
[1780424264254,69.52,67484.22,122.8,6e-05,0.0,0.00702]
[1780424267280,69.52,67474.4,122.8,6e-05,0.0,0.00688]
[1780424269505,69.52,67472.66,122.8,6e-05,0.0,0.00686]
[1780424270447,69.52,67471.9,122.8,6e-05,0.0,0.00685]
[1780424276343,69.52,67479.28,122.8,6e-05,0.0,0.00695]
[1780424280371,69.52,67489.14,122.8,7e-05,0.0,0.0071]
[1780424283393,69.52,67496.71,122.8,7e-05,0.0,0.00721]
[1780424286413,69.52,67505.19,122.8,7e-05,0.0,0.00734]
[1780424288429,69.52,67512.79,122.8,7e-05,0.0,0.00745]
[1780424293464,69.52,67508.82,122.8,7e-05,0.0,0.00739]
[1780424298499,69.52,67505.75,122.8,7e-05,0.0,0.00735]
[1780424303534,69.52,67503.32,122.8,7e-05,0.0,0.00731]
[1780424308569,69.52,67502.77,122.8,7e-05,0.0,0.0073]
[1780424313604,69.52,67514.3,122.8,7e-05,0.0,0.00741]
[1780424314612,69.52,67504.94,122.8,7e-05,0.0,0.00726]
[1780424319647,69.52,67500.44,122.8,7e-05,0.0,0.0072]
[1780424323676,69.52,67491.75,122.8,7e-05,0.0,0.00707]
[1780424328710,69.52,67489.19,122.8,6e-05,0.0,0.00703]
[1780424333745,69.52,67490.76,122.8,7e-05,0.0,0.00705]
[1780424338780,69.52,67479.68,122.8,6e-05,0.0,0.00689]
[1780424339787,69.52,67471.54,122.8,6e-05,0.0,0.00678]
[1780424344823,69.52,67466.02,122.8,6e-05,0.0,0.0067]
[1780424349858,69.52,67464.81,122.8,6e-05,0.0,0.00668]
[1780424354893,69.52,67461.14,122.8,6e-05,0.0,0.00663]
[1780424359928,69.52,67457.84,122.8,6e-05,0.0,0.00659]
[1780424364963,69.52,67457.05,122.8,6e-05,0.0,0.00657]
[1780424367984,69.52,67447.36,122.8,6e-05,0.0,0.00644]
[1780424368994,69.52,67438.35,122.8,6e-05,0.0,0.00632]
[1780424373022,69.52,67431.48,122.8,6e-05,0.0,0.00617]
[1780424378057,69.52,67432.78,122.8,6e-05,0.0,0.00619]
[1780424383092,69.52,67430.11,122.8,6e-05,0.0,0.00615]
[1780424388127,69.52,67432.7,122.8,6e-05,0.0,0.00619]
[1780424393162,69.52,67438.15,122.8,6e-05,0.0,0.00626]
[1780424398203,69.52,67441.05,122.8,6e-05,0.0,0.0063]
[1780424403244,69.52,67441.89,122.8,6e-05,0.0,0.00631]
[1780424405258,69.52,67454.41,122.8,6e-05,0.0,0.00648]
[1780424410293,69.52,67453.2,122.8,6e-05,0.0,0.00646]
[1780424412307,69.52,67445.22,122.8,6e-05,0.0,0.00635]
[1780424415328,69.52,67434.54,122.8,6e-05,0.0,0.00621]
[1780424420363,69.52,67439.36,122.8,6e-05,0.0,0.00627]
[1780424422378,69.52,67447.04,122.8,6e-05,0.0,0.00638]
[1780424423385,69.52,67454.9,122.8,6e-05,0.0,0.00648]
[1780424428421,69.52,67453.45,122.8,6e-05,0.0,0.00646]
[1780424432449,69.52,67450.76,122.8,6e-05,0.0,0.00636]
[1780424437484,69.52,67451.36,122.8,6e-05,0.0,0.00637]
[1780424442519,69.52,67449.72,122.8,6e-05,0.0,0.00635]
[1780424446547,69.52,67439.37,122.8,6e-05,0.0,0.00621]
[1780424447554,69.52,67429.98,122.8,6e-05,0.0,0.00609]
[1780424449568,69.52,67421.84,122.8,5e-05,0.0,0.00599]
[1780424454603,69.52,67416.98,122.8,5e-05,0.0,0.00593]
[1780424459648,69.52,67410.62,122.8,5e-05,0.0,0.00585]
[1780424464684,69.52,67419.13,122.8,5e-05,0.0,0.00595]
[1780424468956,69.52,67420.55,122.8,5e-05,0.0,0.00597]
[1780424474756,69.52,67421.76,122.8,5e-05,0.0,0.00599]
[1780424479792,69.52,67413.76,122.8,5e-05,0.0,0.00589]
[1780424484827,69.52,67411.06,122.8,5e-05,0.0,0.00585]
[1780424490869,69.52,67410.52,122.8,5e-05,0.0,0.00585]
[1780424492313,69.52,67411.89,122.8,5e-05,0.0,0.00581]
[1780424497918,69.52,67415.25,122.8,5e-05,0.0,0.00585]
[1780424498925,69.52,67423.79,122.8,5e-05,0.0,0.00595]
[1780424503961,69.52,67421.2,122.8,5e-05,0.0,0.00592]
[1780424508996,69.52,67421.45,122.8,5e-05,0.0,0.00593]
[1780424513024,69.52,67411.41,122.8,5e-05,0.0,0.0058]
[1780424514031,69.52,67403.3,122.8,5e-05,0.0,0.0057]
[1780424516049,69.52,67393.53,122.8,5e-05,0.0,0.00559]
[1780424521084,69.52,67394.5,122.8,5e-05,0.0,0.0056]
[1780424526120,69.52,67391.45,122.8,5e-05,0.0,0.00556]
[1780424528134,69.52,67406.2,122.8,5e-05,0.0,0.00574]
[1780424533169,69.52,67394.41,122.8,5e-05,0.0,0.0056]
[1780424538206,69.52,67386.65,122.8,5e-05,0.0,0.00551]
[1780424543239,69.52,67383.81,122.8,5e-05,0.0,0.00547]
[1780424547267,69.52,67370.37,122.8,5e-05,0.0,0.00532]
[1780424548274,69.52,67361.33,122.8,5e-05,0.0,0.00522]
[1780424549284,69.52,67349.57,122.8,5e-05,0.0,0.00509]
[1780424550295,69.52,67337.23,122.8,5e-05,0.0,0.00496]
[1780424553345,69.52,67330.21,122.8,4e-05,0.0,0.00483]
[1780424558356,69.52,67329.94,122.8,4e-05,0.0,0.00483]
[1780424562384,69.52,67318.32,122.8,4e-05,0.0,0.00471]
[1780424567418,69.52,67318.52,122.8,4e-05,0.0,0.00471]
[1780424572454,69.52,67321.85,122.8,4e-05,0.0,0.00475]
[1780424577489,69.52,67319.13,122.8,4e-05,0.0,0.00472]
[1780424582526,69.52,67332.66,122.8,4e-05,0.0,0.00486]
[1780424587562,69.52,67337.17,122.8,4e-05,0.0,0.00491]
[1780424592989,69.52,67341.25,122.8,4e-05,0.0,0.00495]
[1780424598640,69.52,67343.31,122.8,5e-05,0.0,0.00497]
[1780424603674,69.52,67340.98,122.8,4e-05,0.0,0.00495]
[1780424608709,69.52,67347.23,122.8,5e-05,0.0,0.00501]
[1780424613744,69.52,67347.4,122.8,5e-05,0.0,0.00496]
[1780424618779,69.52,67347.55,122.8,5e-05,0.0,0.00497]
[1780424620793,69.52,67335.82,122.8,4e-05,0.0,0.00484]
[1780424622810,69.52,67345.83,122.8,4e-05,0.0,0.00495]
[1780424627845,69.52,67350.0,122.8,5e-05,0.0,0.00499]
[1780424631873,69.52,67340.71,122.8,4e-05,0.0,0.00489]
[1780424636909,69.52,67339.07,122.8,4e-05,0.0,0.00488]
[1780424641951,69.52,67325.69,122.8,4e-05,0.0,0.00474]
[1780424646335,69.52,67322.66,122.8,4e-05,0.0,0.00471]
[1780424651013,69.52,67315.06,122.8,4e-05,0.0,0.00463]
[1780424656049,69.52,67327.05,122.8,4e-05,0.0,0.00475]
[1780424659636,69.52,67329.69,122.8,4e-05,0.0,0.00478]
[1780424665112,69.52,67332.45,122.8,4e-05,0.0,0.00481]
[1780424670149,69.52,67331.12,122.8,4e-05,0.0,0.00479]
[1780424675187,69.52,67331.09,122.8,4e-05,0.0,0.00475]
[1780424679215,69.52,67322.72,122.8,4e-05,0.0,0.00466]
[1780424684250,69.52,67326.03,122.8,4e-05,0.0,0.00469]
[1780424689285,69.52,67323.65,122.8,4e-05,0.0,0.00467]
[1780424694358,69.52,67315.93,122.8,4e-05,0.0,0.00459]
[1780424695345,69.52,67301.1,122.8,4e-05,0.0,0.00445]
[1780424700380,69.52,67299.43,122.8,4e-05,0.0,0.00443]
[1780424704417,69.52,67311.41,122.8,4e-05,0.0,0.00455]
[1780424709460,69.52,67316.28,122.8,4e-05,0.0,0.0046]
[1780424714537,69.52,67314.69,122.8,4e-05,0.0,0.00458]
[1780424715513,69.52,67304.91,122.8,4e-05,0.0,0.00449]
[1780424720548,69.52,67299.09,122.8,4e-05,0.0,0.00443]
[1780424725584,69.52,67291.33,122.8,4e-05,0.0,0.00436]
[1780424726591,69.52,67277.15,122.8,4e-05,0.0,0.00422]
[1780424727598,69.52,67266.17,122.8,4e-05,0.0,0.00413]
[1780424729612,69.52,67274.01,122.8,4e-05,0.0,0.0042]
[1780424733640,69.52,67270.0,122.8,4e-05,0.0,0.00412]
[1780424735654,69.52,67262.24,122.8,4e-05,0.0,0.00405]
[1780424739683,69.52,67270.54,122.8,4e-05,0.0,0.00412]
[1780424740689,69.52,67278.65,122.8,4e-05,0.0,0.0042]
[1780424744717,69.52,67289.83,122.8,4e-05,0.0,0.0043]
[1780424747738,69.52,67278.2,122.8,4e-05,0.0,0.00419]
[1780424752773,69.52,67278.75,122.8,4e-05,0.0,0.0042]
[1780424757808,69.52,67287.89,122.8,4e-05,0.0,0.00428]
[1780424759827,69.52,67301.88,122.8,4e-05,0.0,0.00441]
[1780424761841,69.52,67290.89,122.8,4e-05,0.0,0.00431]
[1780424766876,69.52,67287.58,122.8,4e-05,0.0,0.00428]
[1780424770904,69.52,67298.65,122.8,4e-05,0.0,0.00438]
[1780424775939,69.52,67297.21,122.8,4e-05,0.0,0.00437]
[1780424777953,69.52,67305.71,122.8,4e-05,0.0,0.00445]
[1780424782989,69.52,67303.13,122.8,4e-05,0.0,0.00442]
[1780424788028,69.52,67298.13,122.8,4e-05,0.0,0.00438]
[1780424793063,69.52,67297.7,122.8,4e-05,0.0,0.00433]
[1780424798098,69.52,67297.9,122.8,4e-05,0.0,0.00433]
[1780424801119,69.52,67306.5,122.8,4e-05,0.0,0.00441]
[1780424806154,69.52,67307.62,122.8,4e-05,0.0,0.00442]
[1780424811189,69.52,67310.12,122.8,4e-05,0.0,0.00444]
[1780424816224,69.52,67307.35,122.8,4e-05,0.0,0.00442]
[1780424821259,69.52,67308.26,122.8,4e-05,0.0,0.00443]
[1780424826294,69.52,67309.03,122.8,4e-05,0.0,0.00443]
[1780424831329,69.52,67304.85,122.8,4e-05,0.0,0.00439]
[1780424836364,69.52,67303.38,122.8,4e-05,0.0,0.00438]
[1780424841399,69.52,67304.92,122.8,4e-05,0.0,0.00439]
[1780424846434,69.52,67305.36,122.8,4e-05,0.0,0.0044]
[1780424851468,69.52,67310.21,122.8,4e-05,0.0,0.0044]
[1780424856504,69.52,67313.81,122.8,4e-05,0.0,0.00443]
[1780424861542,69.52,67327.66,122.8,4e-05,0.0,0.00457]
[1780424865567,69.52,67319.25,122.8,4e-05,0.0,0.00449]
[1780424870602,69.52,67318.84,122.8,4e-05,0.0,0.00448]
[1780424875637,69.52,67317.67,122.8,4e-05,0.0,0.00447]
[1780424880507,69.52,67316.25,122.8,4e-05,0.0,0.00446]
[1780424881515,69.52,67316.21,122.8,4e-05,0.0,0.00446]
[1780424887722,69.52,67326.98,122.8,4e-05,0.0,0.00456]
[1780424892757,69.52,67335.16,122.8,4e-05,0.0,0.00464]
[1780424897792,69.52,67342.59,122.8,4e-05,0.0,0.00472]
[1780424902828,69.52,67345.32,122.8,4e-05,0.0,0.00475]
[1780424907866,69.52,67347.11,122.8,4e-05,0.0,0.00476]
[1780424912902,69.52,67346.14,122.8,4e-05,0.0,0.00471]
[1780424914915,69.52,67336.46,122.8,4e-05,0.0,0.00461]
[1780424919949,69.52,67338.25,122.8,4e-05,0.0,0.00463]
[1780424922971,69.52,67329.56,122.8,4e-05,0.0,0.00454]
[1780424927000,69.52,67321.84,122.8,4e-05,0.0,0.00447]
[1780424932036,69.52,67311.27,122.8,4e-05,0.0,0.00436]
[1780424936063,69.52,67302.23,122.8,4e-05,0.0,0.00428]
[1780424941099,69.52,67303.47,122.8,4e-05,0.0,0.00429]
[1780424947089,69.52,67305.58,122.8,4e-05,0.0,0.00431]
[1780424951478,69.52,67284.01,122.8,4e-05,0.0,0.00411]
[1780424956206,69.52,67275.38,122.8,4e-05,0.0,0.00404]
[1780424959979,69.52,67273.32,122.8,4e-05,0.0,0.00402]
[1780424965278,69.52,67265.89,122.8,4e-05,0.0,0.00396]
[1780424967292,69.52,67254.49,122.8,3e-05,0.0,0.00386]
[1780424971320,69.52,67251.51,122.8,3e-05,0.0,0.00379]
[1780424976355,69.52,67243.57,122.8,3e-05,0.0,0.00373]
[1780424977362,69.52,67226.43,122.8,3e-05,0.0,0.00359]
[1780424978369,69.52,67218.08,122.8,3e-05,0.0,0.00353]
[1780424983404,69.52,67215.97,122.8,3e-05,0.0,0.00351]
[1780424986426,69.52,67207.12,122.8,3e-05,0.0,0.00344]
[1780424990470,69.52,67197.74,122.8,3e-05,0.0,0.00337]
[1780424995504,69.52,67195.93,122.8,3e-05,0.0,0.00336]
[1780425000539,69.52,67204.86,122.8,3e-05,0.0,0.00342]
[1780425005574,69.52,67212.06,122.8,3e-05,0.0,0.00348]
[1780425008595,69.52,67220.53,122.8,3e-05,0.0,0.00354]
[1780425009602,69.52,67229.05,122.8,3e-05,0.0,0.00361]
[1780425010609,69.52,67249.82,122.8,3e-05,0.0,0.00378]
[1780425011617,69.52,67260.78,122.8,3e-05,0.0,0.00387]
[1780425016651,69.52,67248.21,122.8,3e-05,0.0,0.00377]
[1780425017661,69.52,67238.0,122.8,3e-05,0.0,0.00368]
[1780425022696,69.52,67242.17,122.8,3e-05,0.0,0.00372]
[1780425027731,69.52,67241.13,122.8,3e-05,0.0,0.00371]
[1780425029745,69.52,67255.49,122.8,3e-05,0.0,0.00383]
[1780425033778,69.52,67250.53,122.8,3e-05,0.0,0.00375]
[1780425035790,69.52,67242.35,122.8,3e-05,0.0,0.00368]
[1780425036797,69.52,67230.43,122.8,3e-05,0.0,0.00358]
[1780425038815,69.52,67238.22,122.8,3e-05,0.0,0.00365]
[1780425043846,69.52,67229.22,122.8,3e-05,0.0,0.00358]
[1780425044853,69.52,67218.73,122.8,3e-05,0.0,0.00349]
[1780425045859,69.52,67208.63,122.8,3e-05,0.0,0.00342]
[1780425047874,69.52,67199.72,122.8,3e-05,0.0,0.00335]
[1780425052909,69.52,67199.57,122.8,3e-05,0.0,0.00335]
[1780425057944,69.52,67195.87,122.8,3e-05,0.0,0.00332]
[1780425061976,69.52,67187.69,122.8,3e-05,0.0,0.00326]
[1780425064998,69.52,67173.64,122.8,3e-05,0.0,0.00316]
[1780425070039,69.52,67181.25,122.8,3e-05,0.0,0.00322]
[1780425071046,69.52,67188.72,122.8,3e-05,0.0,0.00327]
[1780425076325,69.52,67190.31,122.8,3e-05,0.0,0.00328]
[1780425082135,69.52,67196.06,122.8,3e-05,0.0,0.00332]
[1780425086166,69.52,67186.61,122.8,3e-05,0.0,0.00326]
[1780425091200,69.52,67183.18,122.8,3e-05,0.0,0.0032]
[1780425096236,69.52,67179.59,122.8,3e-05,0.0,0.00317]
[1780425098253,69.52,67171.01,122.8,3e-05,0.0,0.00311]
[1780425103288,69.52,67168.57,122.8,3e-05,0.0,0.00309]
[1780425108323,69.52,67163.88,122.8,3e-05,0.0,0.00306]
[1780425110337,69.52,67155.73,122.8,3e-05,0.0,0.00301]
[1780425112351,69.52,67165.39,122.8,3e-05,0.0,0.00307]
[1780425117386,69.52,67168.53,122.8,3e-05,0.0,0.00309]
[1780425121414,69.52,67179.5,122.8,3e-05,0.0,0.00317]
[1780425126452,69.52,67186.41,122.8,3e-05,0.0,0.00322]
[1780425131487,69.52,67185.57,122.8,3e-05,0.0,0.00321]
[1780425136522,69.52,67177.35,122.8,3e-05,0.0,0.00316]
[1780425140550,69.52,67185.29,122.8,3e-05,0.0,0.00321]
[1780425144578,69.52,67197.35,122.8,3e-05,0.0,0.0033]
[1780425148606,69.52,67209.22,122.8,3e-05,0.0,0.00339]
[1780425151627,69.52,67199.64,122.8,3e-05,0.0,0.00328]
[1780425156664,69.52,67202.08,122.8,3e-05,0.0,0.0033]
[1780425158678,69.52,67210.43,122.8,3e-05,0.0,0.00336]
[1780425163713,69.52,67212.29,122.8,3e-05,0.0,0.00337]
[1780425168748,69.52,67211.38,122.8,3e-05,0.0,0.00337]
[1780425170766,69.52,67194.81,122.8,3e-05,0.0,0.00324]
[1780425172779,69.52,67186.59,122.8,3e-05,0.0,0.00319]
[1780425177821,69.52,67175.22,122.8,3e-05,0.0,0.00311]
[1780425181849,69.52,67164.81,122.8,3e-05,0.0,0.00304]
[1780425183863,69.52,67153.79,122.8,3e-05,0.0,0.00296]
[1780425186885,69.52,67164.5,122.8,3e-05,0.0,0.00303]
[1780425189906,69.52,67172.4,122.8,3e-05,0.0,0.00309]
[1780425194941,69.52,67169.34,122.8,3e-05,0.0,0.00307]
[1780425199976,69.52,67167.19,122.8,3e-05,0.0,0.00305]
[1780425203003,69.52,67174.74,122.8,3e-05,0.0,0.0031]
[1780425208040,69.52,67175.85,122.8,3e-05,0.0,0.00311]
[1780425212068,69.52,67172.49,122.8,3e-05,0.0,0.00305]
[1780425217104,69.52,67174.09,122.8,3e-05,0.0,0.00307]
[1780425222139,69.52,67171.06,122.8,3e-05,0.0,0.00305]
[1780425227174,69.52,67181.08,122.8,3e-05,0.0,0.00311]
[1780425232209,69.52,67180.6,122.8,3e-05,0.0,0.00311]
[1780425237243,69.52,67176.14,122.8,3e-05,0.0,0.00308]
[1780425242288,69.52,67175.15,122.8,3e-05,0.0,0.00307]
[1780425246316,69.52,67187.25,122.8,3e-05,0.0,0.00316]
[1780425251351,69.52,67189.81,122.8,3e-05,0.0,0.00317]
[1780425253366,69.52,67199.14,122.8,3e-05,0.0,0.00324]
[1780425258400,69.52,67207.39,122.8,3e-05,0.0,0.0033]
[1780425262431,69.52,67217.59,122.8,3e-05,0.0,0.00338]
[1780425265452,69.52,67225.77,122.8,3e-05,0.0,0.00344]
[1780425270487,69.52,67225.0,122.8,3e-05,0.0,0.00343]
[1780425275525,69.52,67231.03,122.8,3e-05,0.0,0.00344]
[1780425280560,69.52,67235.59,122.8,3e-05,0.0,0.00348]
[1780425285595,69.52,67230.09,122.8,3e-05,0.0,0.00343]
[1780425290630,69.52,67223.79,122.8,3e-05,0.0,0.00339]
[1780425294790,69.52,67214.91,122.8,3e-05,0.0,0.00332]
[1780425295961,69.52,67200.84,122.8,3e-05,0.0,0.00322]
[1780425296677,69.52,67192.71,122.8,3e-05,0.0,0.00316]
[1780425301714,69.52,67185.17,122.8,3e-05,0.0,0.00311]
[1780425306749,69.52,67189.56,122.8,3e-05,0.0,0.00314]
[1780425311786,69.52,67187.37,122.8,3e-05,0.0,0.00312]
[1780425316821,69.52,67183.67,122.8,3e-05,0.0,0.0031]
[1780425319842,69.52,67171.6,122.8,3e-05,0.0,0.00302]
[1780425321856,69.52,67181.02,122.8,3e-05,0.0,0.00308]
[1780425326892,69.52,67182.94,122.8,3e-05,0.0,0.00309]
[1780425331930,69.52,67196.64,122.8,3e-05,0.0,0.00315]
[1780425335962,69.52,67188.36,122.8,3e-05,0.0,0.0031]
[1780425337987,69.52,67180.51,122.8,3e-05,0.0,0.00304]
[1780425343022,69.52,67180.37,122.8,3e-05,0.0,0.00304]
[1780425346044,69.52,67172.9,122.8,3e-05,0.0,0.00299]
[1780425350074,69.52,67157.29,122.8,3e-05,0.0,0.00289]
[1780425351081,69.52,67147.71,122.8,3e-05,0.0,0.00283]
[1780425356116,69.52,67154.17,122.8,3e-05,0.0,0.00287]
[1780425361154,69.52,67155.31,122.8,3e-05,0.0,0.00288]
[1780425362174,69.52,67166.6,122.8,3e-05,0.0,0.00295]
[1780425367200,69.52,67162.22,122.8,3e-05,0.0,0.00292]
[1780425372235,69.52,67171.11,122.8,3e-05,0.0,0.00298]
[1780425376263,69.52,67178.56,122.8,3e-05,0.0,0.00303]
[1780425381301,69.52,67182.87,122.8,3e-05,0.0,0.00306]
[1780425386336,69.52,67180.33,122.8,3e-05,0.0,0.00304]
[1780425391372,69.52,67183.83,122.8,3e-05,0.0,0.00303]
[1780425393386,69.52,67192.24,122.8,3e-05,0.0,0.00309]
[1780425397413,69.52,67205.37,122.8,3e-05,0.0,0.00318]
[1780425401448,69.52,67197.55,122.8,3e-05,0.0,0.00313]
[1780425402450,69.52,67189.16,122.8,3e-05,0.0,0.00307]
[1780425406478,69.52,67179.75,122.8,3e-05,0.0,0.00301]
[1780425411513,69.52,67184.2,122.8,3e-05,0.0,0.00304]
[1780425414534,69.52,67191.83,122.8,3e-05,0.0,0.00309]
[1780425419569,69.52,67201.1,122.8,3e-05,0.0,0.00315]
[1780425424605,69.52,67190.16,122.8,3e-05,0.0,0.00308]
[1780425429640,69.52,67190.53,122.8,3e-05,0.0,0.00308]
[1780425432661,69.52,67182.85,122.8,3e-05,0.0,0.00303]
[1780425435684,69.52,67174.0,122.8,3e-05,0.0,0.00297]
[1780425440719,69.52,67172.98,122.8,3e-05,0.0,0.00296]
[1780425443740,69.52,67185.58,122.8,3e-05,0.0,0.00304]
[1780425448777,69.52,67192.82,122.8,3e-05,0.0,0.00309]
[1780425453812,69.52,67195.2,122.8,3e-05,0.0,0.00308]
[1780425458848,69.52,67180.69,122.8,3e-05,0.0,0.00298]
[1780425461869,69.52,67172.02,122.8,3e-05,0.0,0.00292]
[1780425466903,69.52,67169.74,122.8,3e-05,0.0,0.00291]
[1780425471938,69.52,67165.3,122.8,3e-05,0.0,0.00288]
[1780425476974,69.52,67166.84,122.8,3e-05,0.0,0.00289]
[1780425482009,69.52,67169.24,122.8,3e-05,0.0,0.0029]
[1780425485031,69.52,67176.82,122.8,3e-05,0.0,0.00295]
[1780425490066,69.52,67175.33,122.8,3e-05,0.0,0.00294]
[1780425491506,69.52,67173.66,122.8,3e-05,0.0,0.00293]
[1780425491915,69.52,67173.66,122.8,3e-05,0.0,0.00293]
[1780425499132,69.52,67160.1,122.8,3e-05,0.0,0.00285]
[1780425504164,69.52,67160.63,122.8,3e-05,0.0,0.00285]
[1780425508192,69.52,67150.19,122.8,2e-05,0.0,0.00278]
[1780425513226,69.52,67151.07,122.8,2e-05,0.0,0.00276]
[1780425518262,69.52,67144.43,122.8,2e-05,0.0,0.00272]
[1780425519269,69.52,67136.96,122.8,2e-05,0.0,0.00267]
[1780425524304,69.52,67133.61,122.8,2e-05,0.0,0.00265]
[1780425529339,69.52,67133.26,122.8,2e-05,0.0,0.00265]
[1780425531354,69.52,67124.93,122.8,2e-05,0.0,0.0026]
[1780425536396,69.52,67116.88,122.8,2e-05,0.0,0.00255]
[1780425539418,69.52,67125.18,122.8,2e-05,0.0,0.0026]
[1780425544453,69.52,67124.32,122.8,2e-05,0.0,0.0026]
[1780425548481,69.52,67135.11,122.8,2e-05,0.0,0.00266]
[1780425553516,69.52,67144.02,122.8,2e-05,0.0,0.00271]
[1780425556541,69.52,67152.99,122.8,2e-05,0.0,0.00277]
[1780425558554,69.52,67161.81,122.8,3e-05,0.0,0.00283]
[1780425563592,69.52,67157.35,122.8,2e-05,0.0,0.0028]
[1780425564599,69.52,67149.8,122.8,2e-05,0.0,0.00275]
[1780425569635,69.52,67148.19,122.8,2e-05,0.0,0.00274]
[1780425571648,69.52,67143.24,122.8,2e-05,0.0,0.00268]
[1780425576686,69.52,67141.29,122.8,2e-05,0.0,0.00267]
[1780425578700,69.52,67149.99,122.8,2e-05,0.0,0.00272]
[1780425583735,69.52,67145.98,122.8,2e-05,0.0,0.0027]
[1780425588771,69.52,67145.77,122.8,2e-05,0.0,0.0027]
[1780425593805,69.52,67147.18,122.8,2e-05,0.0,0.0027]
[1780425598841,69.52,67142.22,122.8,2e-05,0.0,0.00267]
[1780425600856,69.52,67133.95,122.8,2e-05,0.0,0.00262]
[1780425605891,69.52,67133.52,122.8,2e-05,0.0,0.00262]
[1780425610926,69.52,67131.24,122.8,2e-05,0.0,0.00261]
[1780425613947,69.52,67123.3,122.8,2e-05,0.0,0.00256]
[1780425617975,69.52,67115.74,122.8,2e-05,0.0,0.00252]
[1780425623010,69.52,67109.95,122.8,2e-05,0.0,0.00249]
[1780425628050,69.52,67111.67,122.8,2e-05,0.0,0.0025]
[1780425633085,69.52,67120.0,122.8,2e-05,0.0,0.00252]
[1780425635100,69.52,67111.46,122.8,2e-05,0.0,0.00247]
[1780425640138,69.52,67113.79,122.8,2e-05,0.0,0.00248]
[1780425645173,69.52,67113.47,122.8,2e-05,0.0,0.00248]
[1780425650239,69.52,67118.54,122.8,2e-05,0.0,0.00251]
[1780425655256,69.52,67127.0,122.8,2e-05,0.0,0.00256]
[1780425660291,69.52,67121.76,122.8,2e-05,0.0,0.00253]
[1780425663312,69.52,67112.94,122.8,2e-05,0.0,0.00248]
[1780425668347,69.52,67114.31,122.8,2e-05,0.0,0.00248]
[1780425672376,69.52,67106.19,122.8,2e-05,0.0,0.00244]
[1780425677411,69.52,67109.38,122.8,2e-05,0.0,0.00246]
[1780425682448,69.52,67113.02,122.8,2e-05,0.0,0.00248]
[1780425687493,69.52,67110.37,122.8,2e-05,0.0,0.00246]
[1780425691517,69.52,67104.68,122.8,2e-05,0.0,0.0024]
[1780425696552,69.52,67109.72,122.8,2e-05,0.0,0.00243]
[1780425702594,69.52,67109.21,122.8,2e-05,0.0,0.00243]
[1780425707628,69.52,67107.19,122.8,2e-05,0.0,0.00242]
[1780425712664,69.52,67100.87,122.8,2e-05,0.0,0.00238]
[1780425717699,69.52,67105.86,122.8,2e-05,0.0,0.00241]
[1780425722818,69.52,67114.8,122.8,2e-05,0.0,0.00246]
[1780425728787,69.52,67116.95,122.8,2e-05,0.0,0.00247]
[1780425732815,69.52,67125.67,122.8,2e-05,0.0,0.00252]
[1780425737850,69.52,67118.97,122.8,2e-05,0.0,0.00248]
[1780425742885,69.52,67119.83,122.8,2e-05,0.0,0.00249]
[1780425747920,69.52,67119.52,122.8,2e-05,0.0,0.00248]
[1780425752955,69.52,67119.94,122.8,2e-05,0.0,0.00246]
[1780425761014,69.52,67120.76,122.8,2e-05,0.0,0.00246]
[1780425767056,69.52,67117.96,122.8,2e-05,0.0,0.00245]
[1780425772091,69.52,67113.65,122.8,2e-05,0.0,0.00242]
[1780425777125,69.52,67107.63,122.8,2e-05,0.0,0.00239]
[1780425782164,69.52,67107.32,122.8,2e-05,0.0,0.00239]
[1780425787200,69.52,67103.53,122.8,2e-05,0.0,0.00237]
[1780425793242,69.52,67105.09,122.8,2e-05,0.0,0.00238]
[1780425798277,69.52,67108.85,122.8,2e-05,0.0,0.0024]
[1780425803313,69.52,67103.88,122.8,2e-05,0.0,0.00237]
[1780425808347,69.52,67112.07,122.8,2e-05,0.0,0.00242]
[1780425813382,69.52,67118.9,122.8,2e-05,0.0,0.00243]
[1780425818417,69.52,67124.19,122.8,2e-05,0.0,0.00246]
[1780425823451,69.52,67128.67,122.8,2e-05,0.0,0.00248]
[1780425825610,69.52,67134.33,122.8,2e-05,0.0,0.00251]
[1780425832524,69.52,67141.26,122.8,2e-05,0.0,0.00255]
[1780425837560,69.52,67146.63,122.8,2e-05,0.0,0.00258]
[1780425842595,69.52,67144.88,122.8,2e-05,0.0,0.00257]
[1780425847630,69.52,67146.61,122.8,2e-05,0.0,0.00258]
[1780425852665,69.52,67149.03,122.8,2e-05,0.0,0.0026]
[1780425857699,69.52,67161.44,122.8,2e-05,0.0,0.00267]
[1780425859714,69.52,67169.04,122.8,2e-05,0.0,0.00272]
[1780425861728,69.52,67177.91,122.8,2e-05,0.0,0.00277]
[1780425866763,69.52,67181.51,122.8,2e-05,0.0,0.00279]
[1780425871798,69.52,67184.57,122.8,2e-05,0.0,0.00278]
[1780425872653,69.52,67184.57,122.8,2e-05,0.0,0.00278]
[1780425877840,69.52,67187.46,122.8,3e-05,0.0,0.0028]
[1780425882875,69.52,67188.23,122.8,3e-05,0.0,0.00281]
[1780425887910,69.52,67193.88,122.8,3e-05,0.0,0.00284]
[1780425891938,69.52,67202.49,122.8,3e-05,0.0,0.0029]
[1780425896972,69.52,67201.89,122.8,3e-05,0.0,0.00289]
[1780425902008,69.52,67199.44,122.8,3e-05,0.0,0.00288]
[1780425907043,69.52,67202.1,122.8,3e-05,0.0,0.0029]
[1780425912079,69.52,67200.57,122.8,3e-05,0.0,0.00289]
[1780425918121,69.52,67201.56,122.8,3e-05,0.0,0.00289]
[1780425923159,69.52,67190.91,122.8,3e-05,0.0,0.00282]
[1780425928194,69.52,67194.09,122.8,3e-05,0.0,0.00284]
[1780425931877,69.52,67192.7,122.8,3e-05,0.0,0.00283]
[1780425931225,69.52,67184.18,122.8,2e-05,0.0,0.00275]
[1780425932228,69.52,67163.89,122.8,2e-05,0.0,0.00263]
[1780425933063,69.52,67163.89,122.8,2e-05,0.0,0.00263]
[1780425942299,69.52,67167.67,122.8,2e-05,0.0,0.00265]
[1780425947334,69.52,67167.97,122.8,2e-05,0.0,0.00265]
[1780425952369,69.52,67160.25,122.8,2e-05,0.0,0.00261]
[1780425957407,69.52,67156.91,122.8,2e-05,0.0,0.00259]
[1780425962745,69.52,67156.74,122.8,2e-05,0.0,0.00259]
[1780425963877,69.52,67147.48,122.8,2e-05,0.0,0.00253]
[1780425964456,69.52,67138.06,122.8,2e-05,0.0,0.00248]
[1780425968483,69.52,67126.26,122.8,2e-05,0.0,0.00241]
[1780425971505,69.52,67114.69,122.8,2e-05,0.0,0.00235]
[1780425975532,69.52,67104.22,122.8,2e-05,0.0,0.00229]
[1780425980568,69.52,67108.17,122.8,2e-05,0.0,0.00232]
[1780425984596,69.52,67115.76,122.8,2e-05,0.0,0.00236]
[1780425985603,69.52,67126.69,122.8,2e-05,0.0,0.00242]
[1780425986610,69.52,67137.12,122.8,2e-05,0.0,0.00247]
[1780425990638,69.52,67148.76,122.8,2e-05,0.0,0.00254]
[1780425992652,69.52,67145.02,122.8,2e-05,0.0,0.00249]
[1780425994666,69.52,67135.22,122.8,2e-05,0.0,0.00243]
[1780425999701,69.52,67136.03,122.8,2e-05,0.0,0.00244]
[1780426006750,69.52,67135.43,122.8,2e-05,0.0,0.00244]
[1780426011785,69.52,67134.63,122.8,2e-05,0.0,0.00243]
[1780426014807,69.52,67126.35,122.8,2e-05,0.0,0.00239]
[1780426019842,69.52,67126.44,122.8,2e-05,0.0,0.00239]
[1780426025885,69.52,67127.04,122.8,2e-05,0.0,0.00239]
[1780426030919,69.52,67131.97,122.8,2e-05,0.0,0.00242]
[1780426031926,69.52,67144.86,122.8,2e-05,0.0,0.00249]
[1780426036962,69.52,67151.41,122.8,2e-05,0.0,0.00253]
[1780426038976,69.52,67162.29,122.8,2e-05,0.0,0.00259]
[1780426039983,69.52,67149.45,122.8,2e-05,0.0,0.00251]
[1780426045020,69.52,67149.28,122.8,2e-05,0.0,0.00251]
[1780426050058,69.52,67149.41,122.8,2e-05,0.0,0.00251]
[1780426053084,69.52,67168.87,122.8,2e-05,0.0,0.0026]
[1780426055099,69.52,67159.02,122.8,2e-05,0.0,0.00254]
[1780426058121,69.52,67147.04,122.8,2e-05,0.0,0.00247]
[1780426063156,69.52,67142.08,122.8,2e-05,0.0,0.00245]
[1780426068192,69.52,67140.28,122.8,2e-05,0.0,0.00244]
[1780426073227,69.52,67142.03,122.8,2e-05,0.0,0.00245]
[1780426078262,69.52,67147.99,122.8,2e-05,0.0,0.00248]
[1780426082291,69.52,67158.42,122.8,2e-05,0.0,0.00254]
[1780426087326,69.52,67162.37,122.8,2e-05,0.0,0.00256]
[1780426089339,69.52,67173.25,122.8,2e-05,0.0,0.00262]
[1780426092361,69.52,67183.54,122.8,2e-05,0.0,0.00269]
[1780426097396,69.52,67194.21,122.8,2e-05,0.0,0.00275]
[1780426102503,69.52,67194.5,122.8,2e-05,0.0,0.00275]
[1780426103195,69.52,67194.28,122.8,2e-05,0.0,0.00275]
[1780426107467,69.52,67185.14,122.8,2e-05,0.0,0.0027]
[1780426111495,69.52,67182.03,122.8,2e-05,0.0,0.00265]
[1780426116530,69.52,67181.59,122.8,2e-05,0.0,0.00264]
[1780426121565,69.52,67181.77,122.8,2e-05,0.0,0.00265]
[1780426126600,69.52,67183.68,122.8,2e-05,0.0,0.00266]
[1780426131635,69.52,67182.64,122.8,2e-05,0.0,0.00265]
[1780426136670,69.52,67183.99,122.8,2e-05,0.0,0.00266]
[1780426138686,69.52,67192.01,122.8,2e-05,0.0,0.00271]
[1780426140701,69.52,67181.39,122.8,2e-05,0.0,0.00264]
[1780426141709,69.52,67170.62,122.8,2e-05,0.0,0.00258]
[1780426142716,69.52,67159.76,122.8,2e-05,0.0,0.00252]
[1780426143723,69.52,67172.0,122.8,2e-05,0.0,0.00259]
[1780426148758,69.52,67171.29,122.8,2e-05,0.0,0.00258]
[1780426152785,69.52,67179.46,122.8,2e-05,0.0,0.00263]
[1780426157822,69.52,67183.53,122.8,2e-05,0.0,0.00266]
[1780426162857,69.52,67185.35,122.8,2e-05,0.0,0.00267]
[1780426165877,69.52,67195.46,122.8,2e-05,0.0,0.00273]
[1780426169906,69.52,67203.7,122.8,2e-05,0.0,0.00278]
[1780426174942,69.52,67217.49,122.8,3e-05,0.0,0.00284]
[1780426176958,69.52,67193.72,122.8,2e-05,0.0,0.00269]
[1780426177963,69.52,67185.11,122.8,2e-05,0.0,0.00264]
[1780426182997,69.52,67189.48,122.8,2e-05,0.0,0.00266]
[1780426188033,69.52,67195.27,122.8,2e-05,0.0,0.0027]
[1780426193066,69.52,67192.57,122.8,2e-05,0.0,0.00268]
[1780426198102,69.52,67184.58,122.8,2e-05,0.0,0.00263]
[1780426203142,69.52,67176.25,122.8,2e-05,0.0,0.00258]
[1780426207173,69.52,67186.72,122.8,2e-05,0.0,0.00265]
[1780426212208,69.52,67190.98,122.8,2e-05,0.0,0.00267]
[1780426217243,69.52,67186.48,122.8,2e-05,0.0,0.00264]
[1780426222281,69.52,67181.74,122.8,2e-05,0.0,0.00262]
[1780426227316,69.52,67180.94,122.8,2e-05,0.0,0.00261]
[1780426230337,69.52,67172.1,122.8,2e-05,0.0,0.00256]
[1780426232352,69.52,67169.92,122.8,2e-05,0.0,0.00252]
[1780426237386,69.52,67169.62,122.8,2e-05,0.0,0.00252]
[1780426239400,69.52,67178.62,122.8,2e-05,0.0,0.00257]
[1780426244435,69.52,67176.19,122.8,2e-05,0.0,0.00255]
[1780426249470,69.52,67174.75,122.8,2e-05,0.0,0.00255]
[1780426254505,69.52,67180.0,122.8,2e-05,0.0,0.00258]
[1780426259540,69.52,67175.33,122.8,2e-05,0.0,0.00255]
[1780426264576,69.52,67183.63,122.8,2e-05,0.0,0.0026]
[1780426269613,69.52,67184.23,122.8,2e-05,0.0,0.0026]
[1780426274648,69.52,67178.54,122.8,2e-05,0.0,0.00257]
[1780426276662,69.52,67170.88,122.8,2e-05,0.0,0.00252]
[1780426281699,69.52,67172.74,122.8,2e-05,0.0,0.00253]
[1780426286734,69.52,67173.5,122.8,2e-05,0.0,0.00254]
[1780426288749,69.52,67183.19,122.8,2e-05,0.0,0.0026]
[1780426293784,69.52,67183.15,122.8,2e-05,0.0,0.00257]
[1780426296805,69.52,67158.33,122.8,2e-05,0.0,0.00243]
[1780426301842,69.52,67157.58,122.8,2e-05,0.0,0.00242]
[1780426306877,69.52,67157.33,122.8,2e-05,0.0,0.00242]
[1780426311912,69.52,67155.97,122.8,2e-05,0.0,0.00241]
[1780426316947,69.52,67156.36,122.8,2e-05,0.0,0.00241]
[1780426321982,69.52,67153.7,122.8,2e-05,0.0,0.0024]
[1780426327017,69.52,67153.79,122.8,2e-05,0.0,0.0024]
[1780426332052,69.52,67152.45,122.8,2e-05,0.0,0.00239]
[1780426337092,69.52,67140.32,122.8,2e-05,0.0,0.00233]
[1780426340113,69.52,67131.81,122.8,2e-05,0.0,0.00228]
[1780426345148,69.52,67133.51,122.8,2e-05,0.0,0.00229]
[1780426350183,69.52,67135.35,122.8,2e-05,0.0,0.0023]
[1780426353204,69.52,67128.43,122.8,2e-05,0.0,0.00224]
[1780426358239,69.52,67134.7,122.8,2e-05,0.0,0.00227]
[1780426363274,69.52,67132.98,122.8,2e-05,0.0,0.00226]
[1780426368308,69.52,67130.85,122.8,2e-05,0.0,0.00225]
[1780426373344,69.52,67134.28,122.8,2e-05,0.0,0.00227]
[1780426378379,69.52,67132.53,122.8,2e-05,0.0,0.00226]
[1780426383413,69.52,67125.44,122.8,2e-05,0.0,0.00222]
[1780426388449,69.52,67128.24,122.8,2e-05,0.0,0.00224]
[1780426391562,69.52,67117.27,122.8,2e-05,0.0,0.00218]
[1780426393588,69.52,67108.19,122.8,2e-05,0.0,0.00214]
[1780426399630,69.52,67105.17,122.8,2e-05,0.0,0.00212]
[1780426400650,69.52,67090.18,122.8,2e-05,0.0,0.00205]
[1780426401654,69.52,67080.31,122.8,2e-05,0.0,0.00201]
[1780426406691,69.52,67081.2,122.8,2e-05,0.0,0.00201]
[1780426408704,69.52,67073.57,122.8,2e-05,0.0,0.00197]
[1780426411725,69.52,67067.94,122.8,2e-05,0.0,0.00193]
[1780426414746,69.52,67059.47,122.8,2e-05,0.0,0.00189]
[1780426418775,69.52,67051.25,122.8,2e-05,0.0,0.00185]
[1780426422803,69.52,67059.08,122.8,2e-05,0.0,0.00189]
[1780426424817,69.52,67071.98,122.8,2e-05,0.0,0.00194]
[1780426427843,69.52,67080.0,122.8,2e-05,0.0,0.00198]
[1780426429863,69.52,67088.31,122.8,2e-05,0.0,0.00202]
[1780426431877,69.52,67077.92,122.8,2e-05,0.0,0.00197]
[1780426432884,69.52,67085.96,122.8,2e-05,0.0,0.00201]
[1780426436912,69.52,67075.57,122.8,2e-05,0.0,0.00196]
[1780426439937,69.52,67083.64,122.8,2e-05,0.0,0.002]
[1780426442958,69.52,67065.88,122.8,2e-05,0.0,0.00192]
[1780426443965,69.52,67057.32,122.8,2e-05,0.0,0.00188]
[1780426449000,69.52,67056.89,122.8,2e-05,0.0,0.00188]
[1780426454068,69.52,67058.68,122.8,2e-05,0.0,0.00189]
[1780426458096,69.52,67067.14,122.8,2e-05,0.0,0.00192]
[1780426463132,69.52,67074.98,122.8,2e-05,0.0,0.00196]
[1780426469176,69.52,67076.23,122.8,2e-05,0.0,0.00196]
[1780426473204,69.52,67090.29,122.8,2e-05,0.0,0.002]
[1780426478239,69.52,67091.67,122.8,2e-05,0.0,0.00201]
[1780426481260,69.52,67079.81,122.8,2e-05,0.0,0.00196]
[1780426486295,69.52,67077.03,122.8,2e-05,0.0,0.00194]
[1780426489316,69.52,67066.76,122.8,2e-05,0.0,0.0019]
[1780426493344,69.52,67059.42,122.8,2e-05,0.0,0.00187]
[1780426495358,69.52,67048.03,122.8,2e-05,0.0,0.00182]
[1780426500399,69.52,67040.13,122.8,2e-05,0.0,0.00178]
[1780426503427,69.52,67049.96,122.8,2e-05,0.0,0.00183]
[1780426508469,69.52,67054.02,122.8,2e-05,0.0,0.00184]
[1780426512497,69.52,67061.63,122.8,2e-05,0.0,0.00188]
[1780426517533,69.52,67066.37,122.8,2e-05,0.0,0.0019]
[1780426520557,69.52,67074.12,122.8,2e-05,0.0,0.00193]
[1780426522571,69.52,67081.74,122.8,2e-05,0.0,0.00197]
[1780426527606,69.52,67079.76,122.8,2e-05,0.0,0.00196]
[1780426532641,69.52,67087.52,122.8,2e-05,0.0,0.00197]
[1780426535662,69.52,67096.72,122.8,2e-05,0.0,0.00201]
[1780426536669,69.52,67105.73,122.8,2e-05,0.0,0.00205]
[1780426538683,69.52,67094.32,122.8,2e-05,0.0,0.002]
[1780426543718,69.52,67099.75,122.8,2e-05,0.0,0.00203]
[1780426545732,69.52,67107.95,122.8,2e-05,0.0,0.00206]
[1780426548753,69.52,67115.72,122.8,2e-05,0.0,0.0021]
[1780426553789,69.52,67118.06,122.8,2e-05,0.0,0.00211]
[1780426558824,69.52,67121.44,122.8,2e-05,0.0,0.00213]
[1780426563862,69.52,67121.93,122.8,2e-05,0.0,0.00213]
[1780426568895,69.52,67124.11,122.8,2e-05,0.0,0.00214]
[1780426573929,69.52,67121.51,122.8,2e-05,0.0,0.00213]
[1780426578966,69.52,67128.12,122.8,2e-05,0.0,0.00216]
[1780426584004,69.52,67132.08,122.8,2e-05,0.0,0.00218]
[1780426589038,69.52,67139.54,122.8,2e-05,0.0,0.00222]
[1780426590045,69.52,67148.99,122.8,2e-05,0.0,0.00227]
[1780426594076,69.52,67146.43,122.8,2e-05,0.0,0.00223]
[1780426599112,69.52,67148.25,122.8,2e-05,0.0,0.00224]
[1780426601126,69.52,67158.29,122.8,2e-05,0.0,0.00229]
[1780426602133,69.52,67167.62,122.8,2e-05,0.0,0.00234]
[1780426603140,69.52,67179.02,122.8,2e-05,0.0,0.0024]
[1780426604147,69.52,67188.74,122.8,2e-05,0.0,0.00246]
[1780426609182,69.52,67193.37,122.8,2e-05,0.0,0.00248]
[1780426614217,69.52,67192.29,122.8,2e-05,0.0,0.00248]
[1780426619252,69.52,67185.85,122.8,2e-05,0.0,0.00244]
[1780426624287,69.52,67182.57,122.8,2e-05,0.0,0.00242]
[1780426629322,69.52,67182.57,122.8,2e-05,0.0,0.00242]
[1780426634357,69.52,67182.21,122.8,2e-05,0.0,0.00242]
[1780426640399,69.52,67185.08,122.8,2e-05,0.0,0.00244]
[1780426645434,69.52,67179.89,122.8,2e-05,0.0,0.00241]
[1780426649462,69.52,67187.66,122.8,2e-05,0.0,0.00245]
[1780426653490,69.52,67202.64,122.8,2e-05,0.0,0.00251]
[1780426658532,69.52,67207.55,122.8,2e-05,0.0,0.00253]
[1780426663562,69.52,67211.27,122.8,2e-05,0.0,0.00256]
[1780426668597,69.52,67218.59,122.8,2e-05,0.0,0.0026]
[1780426669604,69.52,67227.97,122.8,2e-05,0.0,0.00266]
[1780426674639,69.52,67227.48,122.8,2e-05,0.0,0.00265]
[1780426679675,69.52,67238.77,122.8,2e-05,0.0,0.00272]
[1780426682697,69.52,67229.02,122.8,2e-05,0.0,0.00266]
[1780426687731,69.52,67232.02,122.8,2e-05,0.0,0.00268]
[1780426692767,69.52,67235.18,122.8,2e-05,0.0,0.0027]
[1780426697802,69.52,67237.11,122.8,2e-05,0.0,0.00271]
[1780426702842,69.52,67236.29,122.8,2e-05,0.0,0.00271]
[1780426707877,69.52,67240.91,122.8,2e-05,0.0,0.00273]
[1780426711905,69.52,67236.58,122.8,2e-05,0.0,0.00268]
[1780426713510,69.52,67236.58,122.8,2e-05,0.0,0.00268]
[1780426713986,69.52,67236.78,122.8,2e-05,0.0,0.00268]
[1780426718954,69.52,67244.64,122.8,2e-05,0.0,0.00273]
[1780426723989,69.52,67235.19,122.8,2e-05,0.0,0.00267]
[1780426729024,69.52,67228.22,122.8,2e-05,0.0,0.00263]
[1780426734059,69.52,67227.23,122.8,2e-05,0.0,0.00262]
[1780426738087,69.52,67239.6,122.8,2e-05,0.0,0.0027]
[1780426738972,69.52,67239.6,122.8,2e-05,0.0,0.0027]
[1780426744129,69.52,67236.55,122.8,2e-05,0.0,0.00268]
[1780426749164,69.52,67245.31,122.8,2e-05,0.0,0.00273]
[1780426752187,69.52,67252.9,122.8,3e-05,0.0,0.00278]
[1780426757221,69.52,67257.66,122.8,3e-05,0.0,0.00281]
[1780426762280,69.52,67258.32,122.8,3e-05,0.0,0.00281]
[1780426764296,69.52,67249.79,122.8,2e-05,0.0,0.00276]
[1780426769334,69.52,67241.08,122.8,2e-05,0.0,0.0027]
[1780426771348,69.52,67233.36,122.8,2e-05,0.0,0.00263]
[1780426776384,69.52,67231.71,122.8,2e-05,0.0,0.00262]
[1780426781419,69.52,67235.51,122.8,2e-05,0.0,0.00264]
[1780426786454,69.52,67240.76,122.8,2e-05,0.0,0.00267]
[1780426787273,69.52,67240.76,122.8,2e-05,0.0,0.00267]
[1780426792496,69.52,67248.22,122.8,2e-05,0.0,0.00272]
[1780426795517,69.52,67239.63,122.8,2e-05,0.0,0.00267]
[1780426800552,69.52,67236.88,122.8,2e-05,0.0,0.00265]
[1780426805587,69.52,67238.98,122.8,2e-05,0.0,0.00266]
[1780426809618,69.52,67247.17,122.8,2e-05,0.0,0.00271]
[1780426812639,69.52,67257.56,122.8,3e-05,0.0,0.00278]
[1780426816667,69.52,67266.28,122.8,3e-05,0.0,0.00283]
[1780426821702,69.52,67269.65,122.8,3e-05,0.0,0.00285]
[1780426822717,69.52,67277.77,122.8,3e-05,0.0,0.00291]
[1780426826745,69.52,67285.62,122.8,3e-05,0.0,0.00296]
[1780426830773,69.52,67297.49,122.8,3e-05,0.0,0.00304]
[1780426835809,69.52,67301.01,122.8,3e-05,0.0,0.00303]
[1780426840845,69.52,67302.98,122.8,3e-05,0.0,0.00304]
[1780426843869,69.52,67313.16,122.8,3e-05,0.0,0.00311]
[1780426848905,69.52,67312.94,122.8,3e-05,0.0,0.00311]
[1780426853940,69.52,67316.19,122.8,3e-05,0.0,0.00313]
[1780426856961,69.52,67307.4,122.8,3e-05,0.0,0.00307]
[1780426861995,69.52,67291.69,122.8,3e-05,0.0,0.00297]
[1780426863003,69.52,67281.55,122.8,3e-05,0.0,0.0029]
[1780426866027,69.52,67273.32,122.8,3e-05,0.0,0.00285]
[1780426871064,69.52,67271.33,122.8,3e-05,0.0,0.00283]
[1780426875092,69.52,67263.52,122.8,3e-05,0.0,0.00278]
[1780426880127,69.52,67260.27,122.8,2e-05,0.0,0.00276]
[1780426885161,69.52,67262.11,122.8,3e-05,0.0,0.00277]
[1780426890197,69.52,67263.49,122.8,3e-05,0.0,0.00278]
[1780426893218,69.52,67260.95,122.8,2e-05,0.0,0.00274]
[1780426898257,69.52,67260.6,122.8,2e-05,0.0,0.00273]
[1780426903291,69.52,67262.55,122.8,2e-05,0.0,0.00275]
[1780426908326,69.52,67254.7,122.8,2e-05,0.0,0.0027]
[1780426913361,69.52,67252.33,122.8,2e-05,0.0,0.00268]
[1780426918396,69.52,67252.14,122.8,2e-05,0.0,0.00268]
[1780426921421,69.52,67240.64,122.8,2e-05,0.0,0.00261]
[1780426925449,69.52,67226.53,122.8,2e-05,0.0,0.00253]
[1780426930485,69.52,67216.32,122.8,2e-05,0.0,0.00247]
[1780426932499,69.52,67205.02,122.8,2e-05,0.0,0.00241]
[1780426937534,69.52,67196.32,122.8,2e-05,0.0,0.00236]
[1780426942569,69.52,67191.84,122.8,2e-05,0.0,0.00234]
[1780426944585,69.52,67179.05,122.8,2e-05,0.0,0.00227]
[1780426946599,69.52,67168.31,122.8,2e-05,0.0,0.00221]
[1780426951635,69.52,67169.77,122.8,2e-05,0.0,0.0022]
[1780426956671,69.52,67170.9,122.8,2e-05,0.0,0.0022]
[1780426962727,69.52,67169.38,122.8,2e-05,0.0,0.00219]
[1780426967762,69.52,67170.32,122.8,2e-05,0.0,0.0022]
[1780426972797,69.52,67172.11,122.8,2e-05,0.0,0.00221]
[1780426977832,69.52,67170.2,122.8,2e-05,0.0,0.0022]
[1780426982867,69.52,67175.02,122.8,2e-05,0.0,0.00222]
[1780426983874,69.52,67182.49,122.8,2e-05,0.0,0.00226]
[1780426988909,69.52,67186.64,122.8,2e-05,0.0,0.00228]
[1780426990923,69.52,67195.11,122.8,2e-05,0.0,0.00233]
[1780426995958,69.52,67196.9,122.8,2e-05,0.0,0.00234]
[1780427000993,69.52,67204.78,122.8,2e-05,0.0,0.00238]
[1780427006029,69.52,67201.78,122.8,2e-05,0.0,0.00236]
[1780427011064,69.52,67201.13,122.8,2e-05,0.0,0.00233]
[1780427016099,69.52,67199.07,122.8,2e-05,0.0,0.00232]
[1780427021135,69.52,67199.09,122.8,2e-05,0.0,0.00232]
[1780427026171,69.52,67205.98,122.8,2e-05,0.0,0.00236]
[1780427031206,69.52,67204.53,122.8,2e-05,0.0,0.00235]
[1780427036243,69.52,67200.18,122.8,2e-05,0.0,0.00233]
[1780427041278,69.52,67201.12,122.8,2e-05,0.0,0.00233]
[1780427046313,69.52,67203.04,122.8,2e-05,0.0,0.00234]
[1780427051348,69.52,67204.47,122.8,2e-05,0.0,0.00235]
[1780427056383,69.52,67204.33,122.8,2e-05,0.0,0.00235]
[1780427060410,69.52,67213.49,122.8,2e-05,0.0,0.0024]
[1780427065446,69.52,67208.06,122.8,2e-05,0.0,0.00237]
[1780427070481,69.52,67206.73,122.8,2e-05,0.0,0.00236]
[1780427075517,69.52,67206.51,122.8,2e-05,0.0,0.00233]
[1780427080551,69.52,67206.56,122.8,2e-05,0.0,0.00233]
[1780427085586,69.52,67206.78,122.8,2e-05,0.0,0.00234]
[1780427087600,69.52,67196.51,122.8,2e-05,0.0,0.00228]
[1780427088607,69.52,67188.34,122.8,2e-05,0.0,0.00224]
[1780427089614,69.52,67176.4,122.8,2e-05,0.0,0.00218]
[1780427090621,69.52,67166.53,122.8,2e-05,0.0,0.00213]
[1780427095657,69.52,67170.48,122.8,2e-05,0.0,0.00215]
[1780427098678,69.52,67180.0,122.8,2e-05,0.0,0.0022]
[1780427103713,69.52,67180.95,122.8,2e-05,0.0,0.0022]
[1780427108748,69.52,67177.6,122.8,2e-05,0.0,0.00218]
[1780427113783,69.52,67165.83,122.8,2e-05,0.0,0.00213]
[1780427114790,69.52,67153.72,122.8,2e-05,0.0,0.00207]
[1780427119825,69.52,67149.94,122.8,2e-05,0.0,0.00205]
[1780427124861,69.52,67157.6,122.8,2e-05,0.0,0.00209]
[1780427129895,69.52,67157.0,122.8,2e-05,0.0,0.00208]
[1780427134930,69.52,67153.93,122.8,2e-05,0.0,0.00204]
[1780427139965,69.52,67141.92,122.8,2e-05,0.0,0.00199]
[1780427141979,69.52,67149.53,122.8,2e-05,0.0,0.00202]
[1780427147014,69.52,67144.49,122.8,2e-05,0.0,0.002]
[1780427153060,69.52,67140.45,122.8,2e-05,0.0,0.00198]
[1780427158095,69.52,67135.14,122.8,2e-05,0.0,0.00196]
[1780427162124,69.52,67149.39,122.8,2e-05,0.0,0.00202]
[1780427167159,69.52,67151.64,122.8,2e-05,0.0,0.00203]
[1780427170181,69.52,67138.84,122.8,2e-05,0.0,0.00197]
[1780427172195,69.52,67131.01,122.8,2e-05,0.0,0.00194]
[1780427174212,69.52,67143.08,122.8,2e-05,0.0,0.00199]
[1780427179247,69.52,67148.83,122.8,2e-05,0.0,0.00202]
[1780427182268,69.52,67157.1,122.8,2e-05,0.0,0.00206]
[1780427187303,69.52,67160.74,122.8,2e-05,0.0,0.00208]
[1780427191331,69.52,67156.86,122.8,2e-05,0.0,0.00203]
[1780427196366,69.52,67155.4,122.8,2e-05,0.0,0.00203]
[1780427201402,69.52,67157.82,122.8,2e-05,0.0,0.00204]
[1780427203722,69.52,67157.91,122.8,2e-05,0.0,0.00204]
[1780427210464,69.52,67166.78,122.8,2e-05,0.0,0.00208]
[1780427215500,69.52,67177.81,122.8,2e-05,0.0,0.00213]
[1780427220535,69.52,67171.76,122.8,2e-05,0.0,0.0021]
[1780427225574,69.52,67165.77,122.8,2e-05,0.0,0.00208]
[1780427230609,69.52,67158.93,122.8,2e-05,0.0,0.00204]
[1780427235644,69.52,67157.78,122.8,2e-05,0.0,0.00204]
[1780427239679,69.52,67166.99,122.8,2e-05,0.0,0.00208]
[1780427244714,69.52,67154.23,122.8,2e-05,0.0,0.00202]
[1780427249750,69.52,67149.43,122.8,2e-05,0.0,0.002]
[1780427250782,69.52,67149.43,122.8,2e-05,0.0,0.002]
[1780427255792,69.52,67153.96,122.8,2e-05,0.0,0.002]
[1780427258813,69.52,67168.94,122.8,2e-05,0.0,0.00207]
[1780427263848,69.52,67173.98,122.8,2e-05,0.0,0.00209]
[1780427268883,69.52,67173.63,122.8,2e-05,0.0,0.00209]
[1780427273918,69.52,67172.31,122.8,2e-05,0.0,0.00208]
[1780427278953,69.52,67175.6,122.8,2e-05,0.0,0.0021]
[1780427280967,69.52,67183.01,122.8,2e-05,0.0,0.00214]
[1780427286002,69.52,67181.05,122.8,2e-05,0.0,0.00213]
[1780427291044,69.52,67179.86,122.8,2e-05,0.0,0.00212]
[1780427296083,69.52,67177.08,122.8,2e-05,0.0,0.00211]
[1780427300113,69.52,67188.94,122.8,2e-05,0.0,0.00216]
[1780427302127,69.52,67198.43,122.8,2e-05,0.0,0.00221]
[1780427305149,69.52,67207.33,122.8,2e-05,0.0,0.00226]
[1780427309177,69.52,67214.67,122.8,2e-05,0.0,0.0023]
[1780427312198,69.52,67229.63,122.8,2e-05,0.0,0.00235]
[1780427313205,69.52,67237.78,122.8,2e-05,0.0,0.00239]
[1780427316227,69.52,67245.57,122.8,2e-05,0.0,0.00244]
[1780427320255,69.52,67255.1,122.8,2e-05,0.0,0.00249]
[1780427323276,69.52,67240.2,122.8,2e-05,0.0,0.00241]
[1780427324520,69.52,67240.2,122.8,2e-05,0.0,0.00241]
[1780427325279,69.52,67237.23,122.8,2e-05,0.0,0.00239]
[1780427328314,69.52,67225.73,122.8,2e-05,0.0,0.00233]
[1780427330328,69.52,67211.61,122.8,2e-05,0.0,0.00225]
[1780427331336,69.52,67203.66,122.8,2e-05,0.0,0.00221]
[1780427334357,69.52,67212.1,122.8,2e-05,0.0,0.00226]
[1780427339392,69.52,67215.44,122.8,2e-05,0.0,0.00227]
[1780427343420,69.52,67206.28,122.8,2e-05,0.0,0.00223]
[1780427344427,69.52,67196.54,122.8,2e-05,0.0,0.00218]
[1780427349462,69.52,67190.03,122.8,2e-05,0.0,0.00214]
[1780427353490,69.52,67180.58,122.8,2e-05,0.0,0.0021]
[1780427358525,69.52,67180.86,122.8,2e-05,0.0,0.0021]
[1780427363561,69.52,67180.84,122.8,2e-05,0.0,0.0021]
[1780427368596,69.52,67184.25,122.8,2e-05,0.0,0.00212]
[1780427374638,69.52,67187.2,122.8,2e-05,0.0,0.00211]
[1780427379673,69.52,67186.92,122.8,2e-05,0.0,0.0021]
[1780427386722,69.52,67186.48,122.8,2e-05,0.0,0.0021]
[1780427391757,69.52,67184.59,122.8,2e-05,0.0,0.00209]
[1780427396792,69.52,67183.53,122.8,2e-05,0.0,0.00209]
[1780427401829,69.52,67193.5,122.8,2e-05,0.0,0.00214]
[1780427406863,69.52,67197.42,122.8,2e-05,0.0,0.00216]
[1780427411897,69.52,67196.85,122.8,2e-05,0.0,0.00215]
[1780427414921,69.52,67207.5,122.8,2e-05,0.0,0.00221]
[1780427415928,69.52,67223.66,122.8,2e-05,0.0,0.00229]
[1780427420963,69.52,67225.05,122.8,2e-05,0.0,0.0023]
[1780427425998,69.52,67235.01,122.8,2e-05,0.0,0.00235]
[1780427427007,69.52,67244.65,122.8,2e-05,0.0,0.0024]
[1780427432043,69.52,67238.12,122.8,2e-05,0.0,0.00234]
[1780427436070,69.52,67228.5,122.8,2e-05,0.0,0.00229]
[1780427441110,69.52,67227.35,122.8,2e-05,0.0,0.00228]
[1780427446146,69.52,67232.76,122.8,2e-05,0.0,0.00231]
[1780427448161,69.52,67242.98,122.8,2e-05,0.0,0.00237]
[1780427452189,69.52,67235.48,122.8,2e-05,0.0,0.00233]
[1780427455213,69.52,67226.72,122.8,2e-05,0.0,0.00228]
[1780427460248,69.52,67226.66,122.8,2e-05,0.0,0.00228]
[1780427465285,69.52,67230.12,122.8,2e-05,0.0,0.0023]
[1780427470320,69.52,67220.14,122.8,2e-05,0.0,0.00225]
[1780427472341,69.52,67202.34,122.8,2e-05,0.0,0.00216]
[1780427477376,69.52,67210.47,122.8,2e-05,0.0,0.0022]
[1780427483418,69.52,67210.7,122.8,2e-05,0.0,0.0022]
[1780427487448,69.52,67201.73,122.8,2e-05,0.0,0.00215]
[1780427492483,69.52,67201.76,122.8,2e-05,0.0,0.00213]
[1780427495504,69.52,67209.8,122.8,2e-05,0.0,0.00217]
[1780427498526,69.52,67223.58,122.8,2e-05,0.0,0.00224]
[1780427503561,69.52,67228.59,122.8,2e-05,0.0,0.00226]
[1780427508596,69.52,67230.72,122.8,2e-05,0.0,0.00228]
[1780427513631,69.52,67233.34,122.8,2e-05,0.0,0.00229]
[1780427518665,69.52,67237.6,122.8,2e-05,0.0,0.00231]
[1780427523704,69.52,67237.26,122.8,2e-05,0.0,0.00231]
[1780427528756,69.52,67241.64,122.8,2e-05,0.0,0.00233]
[1780427530771,69.52,67248.95,122.8,2e-05,0.0,0.00237]
[1780427535806,69.52,67249.38,122.8,2e-05,0.0,0.00238]
[1780427540842,69.52,67254.51,122.8,2e-05,0.0,0.0024]
[1780427541849,69.52,67247.07,122.8,2e-05,0.0,0.00236]
[1780427544878,69.52,67254.82,122.8,2e-05,0.0,0.00241]
[1780427545885,69.52,67263.48,122.8,2e-05,0.0,0.00245]
[1780427547899,69.52,67271.57,122.8,2e-05,0.0,0.0025]
[1780427549912,69.52,67279.62,122.8,2e-05,0.0,0.00255]
[1780427553941,69.52,67271.88,122.8,2e-05,0.0,0.00247]
[1780427557969,69.52,67263.57,122.8,2e-05,0.0,0.00243]
[1780427563004,69.52,67260.5,122.8,2e-05,0.0,0.00241]
[1780427568043,69.52,67269.94,122.8,2e-05,0.0,0.00246]
[1780427573078,69.52,67273.86,122.8,2e-05,0.0,0.00248]
[1780427578113,69.52,67269.38,122.8,2e-05,0.0,0.00246]
[1780427579120,69.52,67261.14,122.8,2e-05,0.0,0.00241]
[1780427584155,69.52,67260.2,122.8,2e-05,0.0,0.00241]
[1780427589190,69.52,67263.22,122.8,2e-05,0.0,0.00242]
[1780427593221,69.52,67255.8,122.8,2e-05,0.0,0.00238]
[1780427595237,69.52,67246.51,122.8,2e-05,0.0,0.00233]
[1780427596244,69.52,67234.88,122.8,2e-05,0.0,0.00227]
[1780427599265,69.52,67225.42,122.8,2e-05,0.0,0.00222]
[1780427601280,69.52,67215.73,122.8,2e-05,0.0,0.00217]
[1780427606315,69.52,67214.55,122.8,2e-05,0.0,0.00217]
[1780427609336,69.52,67206.27,122.8,2e-05,0.0,0.00213]
[1780427614371,69.52,67208.91,122.8,2e-05,0.0,0.00211]
[1780427619406,69.52,67210.7,122.8,2e-05,0.0,0.00212]
[1780427624441,69.52,67211.08,122.8,2e-05,0.0,0.00212]
[1780427628470,69.52,67220.48,122.8,2e-05,0.0,0.00217]
[1780427629477,69.52,67229.46,122.8,2e-05,0.0,0.00222]
[1780427634512,69.52,67235.54,122.8,2e-05,0.0,0.00225]
[1780427639547,69.52,67238.03,122.8,2e-05,0.0,0.00226]
[1780427644582,69.52,67240.71,122.8,2e-05,0.0,0.00227]
[1780427649617,69.52,67237.34,122.8,2e-05,0.0,0.00226]
[1780427652638,69.52,67229.73,122.8,2e-05,0.0,0.00222]
[1780427657673,69.52,67229.46,122.8,2e-05,0.0,0.00222]
[1780427662708,69.52,67229.88,122.8,2e-05,0.0,0.00222]
[1780427667743,69.52,67230.18,122.8,2e-05,0.0,0.00222]
[1780427672778,69.52,67232.6,122.8,2e-05,0.0,0.00221]
[1780427677814,69.52,67232.55,122.8,2e-05,0.0,0.00221]
[1780427682849,69.52,67236.43,122.8,2e-05,0.0,0.00223]
[1780427687884,69.52,67239.15,122.8,2e-05,0.0,0.00224]
[1780427692919,69.52,67246.97,122.8,2e-05,0.0,0.00228]
[1780427697956,69.52,67250.68,122.8,2e-05,0.0,0.0023]
[1780427702991,69.52,67240.99,122.8,2e-05,0.0,0.00225]
[1780427708027,69.52,67242.34,122.8,2e-05,0.0,0.00226]
[1780427711048,69.52,67251.33,122.8,2e-05,0.0,0.0023]
[1780427715076,69.52,67260.28,122.8,2e-05,0.0,0.00235]
[1780427720112,69.52,67256.37,122.8,2e-05,0.0,0.00233]
[1780427723135,69.52,67265.07,122.8,2e-05,0.0,0.00238]
[1780427728170,69.52,67257.77,122.8,2e-05,0.0,0.00234]
[1780427731191,69.52,67254.97,122.8,2e-05,0.0,0.0023]
[1780427734212,69.52,67246.41,122.8,2e-05,0.0,0.00225]
[1780427735219,69.52,67233.53,122.8,2e-05,0.0,0.00219]
[1780427740255,69.52,67232.99,122.8,2e-05,0.0,0.00218]
[1780427743277,69.52,67223.13,122.8,2e-05,0.0,0.00213]
[1780427748312,69.52,67228.39,122.8,2e-05,0.0,0.00216]
[1780427753347,69.52,67231.31,122.8,2e-05,0.0,0.00217]
[1780427758382,69.52,67231.77,122.8,2e-05,0.0,0.00218]
[1780427763417,69.52,67227.42,122.8,2e-05,0.0,0.00215]
[1780427768452,69.52,67226.71,122.8,2e-05,0.0,0.00215]
[1780427773487,69.52,67223.45,122.8,2e-05,0.0,0.00213]
[1780427775513,69.52,67210.7,122.8,2e-05,0.0,0.00207]
[1780427779540,69.52,67202.71,122.8,2e-05,0.0,0.00203]
[1780427782563,69.52,67190.74,122.8,2e-05,0.0,0.00198]
[1780427786591,69.52,67180.13,122.8,2e-05,0.0,0.00193]
[1780427787598,69.52,67170.75,122.8,2e-05,0.0,0.00189]
[1780427791626,69.52,67156.86,122.8,2e-05,0.0,0.00181]
[1780427796662,69.52,67153.1,122.8,2e-05,0.0,0.00179]
[1780427801697,69.52,67148.0,122.8,2e-05,0.0,0.00177]
[1780427806733,69.52,67135.91,122.8,2e-05,0.0,0.00172]
[1780427811768,69.52,67137.69,122.8,2e-05,0.0,0.00173]
[1780427813782,69.52,67146.32,122.8,2e-05,0.0,0.00176]
[1780427814790,69.52,67160.03,122.8,2e-05,0.0,0.00182]
[1780427819824,69.52,67155.09,122.8,2e-05,0.0,0.0018]
[1780427821837,69.52,67147.45,122.8,2e-05,0.0,0.00177]
[1780427824859,69.52,67137.43,122.8,2e-05,0.0,0.00172]
[1780427828887,69.52,67144.69,122.8,2e-05,0.0,0.00175]
[1780427832915,69.52,67137.26,122.8,2e-05,0.0,0.00172]
[1780427834929,69.52,67129.68,122.8,2e-05,0.0,0.00169]
[1780427838957,69.52,67120.12,122.8,1e-05,0.0,0.00166]
[1780427843992,69.52,67120.69,122.8,1e-05,0.0,0.00166]
[1780427849027,69.52,67120.85,122.8,1e-05,0.0,0.00166]
[1780427854062,69.52,67122.45,122.8,1e-05,0.0,0.00164]
[1780427859097,69.52,67116.3,122.8,1e-05,0.0,0.00162]
[1780427864132,69.52,67117.2,122.8,1e-05,0.0,0.00162]
[1780427869167,69.52,67117.08,122.8,1e-05,0.0,0.00162]
[1780427874202,69.52,67113.16,122.8,1e-05,0.0,0.00161]
[1780427879238,69.52,67113.75,122.8,1e-05,0.0,0.00161]
[1780427884272,69.52,67115.88,122.8,1e-05,0.0,0.00162]
[1780427889307,69.52,67107.32,122.8,1e-05,0.0,0.00159]
[1780427894342,69.52,67109.73,122.8,1e-05,0.0,0.0016]
[1780427896360,69.52,67102.48,122.8,1e-05,0.0,0.00157]
[1780427902113,69.52,67096.82,122.8,1e-05,0.0,0.00155]
[1780427903427,69.52,67082.3,122.8,1e-05,0.0,0.00149]
[1780427908462,69.52,67079.12,122.8,1e-05,0.0,0.00148]
[1780427911483,69.52,67074.87,122.8,1e-05,0.0,0.00145]
[1780427915511,69.52,67083.58,122.8,1e-05,0.0,0.00148]
[1780427916518,69.52,67090.92,122.8,1e-05,0.0,0.00151]
[1780427921553,69.52,67089.97,122.8,1e-05,0.0,0.0015]
[1780427922683,69.52,67089.97,122.8,1e-05,0.0,0.0015]
[1780427928602,69.52,67086.76,122.8,1e-05,0.0,0.00149]
[1780427930616,69.52,67095.87,122.8,1e-05,0.0,0.00153]
[1780427935507,69.52,67097.88,122.8,1e-05,0.0,0.00153]
[1780427936596,69.52,67097.45,122.8,1e-05,0.0,0.00153]
[1780427941695,69.52,67096.2,122.8,1e-05,0.0,0.00153]
[1780427946731,69.52,67097.47,122.8,1e-05,0.0,0.00153]
[1780427951768,69.52,67101.04,122.8,1e-05,0.0,0.00154]
[1780427956803,69.52,67103.56,122.8,1e-05,0.0,0.00155]
[1780427961838,69.52,67103.65,122.8,1e-05,0.0,0.00155]
[1780427963852,69.52,67113.36,122.8,1e-05,0.0,0.00159]
[1780427968887,69.52,67116.66,122.8,1e-05,0.0,0.0016]
[1780427972915,69.52,67114.39,122.8,1e-05,0.0,0.00157]
[1780427977949,69.52,67115.97,122.8,1e-05,0.0,0.00158]
[1780427980971,69.52,67106.05,122.8,1e-05,0.0,0.00154]
[1780427986006,69.52,67099.87,122.8,1e-05,0.0,0.00152]
[1780427991041,69.52,67101.41,122.8,1e-05,0.0,0.00153]
[1780427996076,69.52,67103.57,122.8,1e-05,0.0,0.00153]
[1780427998101,69.52,67089.59,122.8,1e-05,0.0,0.00148]
[1780428001123,69.52,67081.62,122.8,1e-05,0.0,0.00146]
[1780428003144,69.52,67073.67,122.8,1e-05,0.0,0.00143]
[1780428008178,69.52,67067.33,122.8,1e-05,0.0,0.00141]
[1780428013213,69.52,67065.09,122.8,1e-05,0.0,0.0014]
[1780428018248,69.52,67066.44,122.8,1e-05,0.0,0.0014]
[1780428023283,69.52,67066.51,122.8,1e-05,0.0,0.0014]
[1780428028318,69.52,67063.94,122.8,1e-05,0.0,0.0014]
[1780428032346,69.52,67058.36,122.8,1e-05,0.0,0.00136]
[1780428036392,69.52,67044.37,122.8,1e-05,0.0,0.00132]
[1780428037383,69.52,67036.53,122.8,1e-05,0.0,0.00129]
[1780428042419,69.52,67034.95,122.8,1e-05,0.0,0.00129]
[1780428044444,69.52,67051.07,122.8,1e-05,0.0,0.00134]
[1780428048473,69.52,67060.68,122.8,1e-05,0.0,0.00137]
[1780428053507,69.52,67074.41,122.8,1e-05,0.0,0.00141]
[1780428055521,69.52,67082.53,122.8,1e-05,0.0,0.00144]
[1780428060556,69.52,67082.33,122.8,1e-05,0.0,0.00144]
[1780428061563,69.52,67073.01,122.8,1e-05,0.0,0.00141]
[1780428066610,69.52,67081.52,122.8,1e-05,0.0,0.00144]
[1780428071646,69.52,67083.73,122.8,1e-05,0.0,0.00145]
[1780428076681,69.52,67081.57,122.8,1e-05,0.0,0.00144]
[1780428081716,69.52,67084.99,122.8,1e-05,0.0,0.00145]
[1780428086752,69.52,67085.27,122.8,1e-05,0.0,0.00145]
[1780428091793,69.52,67096.15,122.8,1e-05,0.0,0.00147]
[1780428094831,69.52,67104.14,122.8,1e-05,0.0,0.0015]
[1780428098860,69.52,67115.06,122.8,1e-05,0.0,0.00154]
[1780428101881,69.52,67122.37,122.8,1e-05,0.0,0.00157]
[1780428106915,69.52,67115.65,122.8,1e-05,0.0,0.00154]
[1780428111951,69.52,67116.87,122.8,1e-05,0.0,0.00155]
[1780428116987,69.52,67119.73,122.8,1e-05,0.0,0.00156]
[1780428122027,69.52,67116.27,122.8,1e-05,0.0,0.00154]
[1780428127062,69.52,67110.3,122.8,1e-05,0.0,0.00152]
[1780428132097,69.52,67110.11,122.8,1e-05,0.0,0.00152]
[1780428137132,69.52,67113.83,122.8,1e-05,0.0,0.00153]
[1780428141159,69.52,67123.08,122.8,1e-05,0.0,0.00157]
[1780428146196,69.52,67134.44,122.8,1e-05,0.0,0.00161]
[1780428151231,69.52,67142.05,122.8,1e-05,0.0,0.00162]
[1780428156266,69.52,67145.16,122.8,1e-05,0.0,0.00163]
[1780428159287,69.52,67134.9,122.8,1e-05,0.0,0.00159]
[1780428167343,69.52,67135.13,122.8,1e-05,0.0,0.00159]
[1780428172378,69.52,67128.09,122.8,1e-05,0.0,0.00157]
[1780428177414,69.52,67128.38,122.8,1e-05,0.0,0.00157]
[1780428182448,69.52,67130.6,122.8,1e-05,0.0,0.00158]
[1780428187484,69.52,67130.9,122.8,1e-05,0.0,0.00158]
[1780428191532,69.52,67138.46,122.8,1e-05,0.0,0.00161]
[1780428196568,69.52,67130.04,122.8,1e-05,0.0,0.00157]
[1780428201604,69.52,67124.24,122.8,1e-05,0.0,0.00155]
[1780428202612,69.52,67099.34,122.8,1e-05,0.0,0.00146]
[1780428203618,69.52,67080.94,122.8,1e-05,0.0,0.0014]
[1780428208653,69.52,67076.77,122.8,1e-05,0.0,0.00139]
[1780428213689,69.52,67087.0,122.8,1e-05,0.0,0.0014]
[1780428218725,69.52,67088.85,122.8,1e-05,0.0,0.00141]
[1780428221746,69.52,67080.67,122.8,1e-05,0.0,0.00138]
[1780428226780,69.52,67078.54,122.8,1e-05,0.0,0.00138]
[1780428231816,69.52,67073.52,122.8,1e-05,0.0,0.00136]
[1780428236852,69.52,67066.86,122.8,1e-05,0.0,0.00134]
[1780428241888,69.52,67066.44,122.8,1e-05,0.0,0.00134]
[1780428246922,69.52,67061.09,122.8,1e-05,0.0,0.00132]
[1780428251958,69.52,67064.68,122.8,1e-05,0.0,0.00133]
[1780428256993,69.52,67061.94,122.8,1e-05,0.0,0.00132]
[1780428258000,69.52,67050.94,122.8,1e-05,0.0,0.00129]
[1780428259007,69.52,67041.82,122.8,1e-05,0.0,0.00126]
[1780428263039,69.52,67049.26,122.8,1e-05,0.0,0.00128]
[1780428268074,69.52,67047.82,122.8,1e-05,0.0,0.00128]
[1780428270089,69.52,67038.71,122.8,1e-05,0.0,0.00125]
[1780428271096,69.52,67035.13,122.8,1e-05,0.0,0.00122]
[1780428276132,69.52,67023.73,122.8,1e-05,0.0,0.00119]
[1780428281177,69.52,67014.93,122.8,1e-05,0.0,0.00116]
[1780428283213,69.52,67022.64,122.8,1e-05,0.0,0.00119]
[1780428288249,69.52,67014.14,122.8,1e-05,0.0,0.00116]
[1780428291445,69.52,67014.83,122.8,1e-05,0.0,0.00116]
[1780428292778,69.52,67007.0,122.8,1e-05,0.0,0.00114]
[1780428302349,69.52,67006.62,122.8,1e-05,0.0,0.00114]
[1780428304364,69.52,67014.36,122.8,1e-05,0.0,0.00116]
[1780428309405,69.52,67011.04,122.8,1e-05,0.0,0.00115]
[1780428311418,69.52,67003.35,122.8,1e-05,0.0,0.00113]
[1780428315448,69.52,66993.36,122.8,1e-05,0.0,0.00111]
[1780428317461,69.52,66986.07,122.8,1e-05,0.0,0.00109]
[1780428321489,69.52,66993.55,122.8,1e-05,0.0,0.00111]
[1780428325517,69.52,67001.28,122.8,1e-05,0.0,0.00113]
[1780428330552,69.52,66998.3,122.8,1e-05,0.0,0.00112]
[1780428334580,69.52,67011.76,122.8,1e-05,0.0,0.00114]
[1780428336594,69.52,67024.93,122.8,1e-05,0.0,0.00118]
[1780428338533,69.52,67029.53,122.8,1e-05,0.0,0.00119]
[1780428341629,69.52,67018.2,122.8,1e-05,0.0,0.00116]
[1780428343643,69.52,67006.74,122.8,1e-05,0.0,0.00113]
[1780428348677,69.52,67010.14,122.8,1e-05,0.0,0.00114]
[1780428351249,69.52,67020.59,122.8,1e-05,0.0,0.00117]
[1780428351700,69.52,67046.43,122.8,1e-05,0.0,0.00124]
[1780428353278,69.52,67063.17,122.8,1e-05,0.0,0.00129]
[1780428353714,69.52,67071.47,122.8,1e-05,0.0,0.00132]
[1780428358754,69.52,67061.65,122.8,1e-05,0.0,0.00129]
[1780428363790,69.52,67065.63,122.8,1e-05,0.0,0.0013]
[1780428367818,69.52,67050.76,122.8,1e-05,0.0,0.00125]
[1780428372853,69.52,67050.23,122.8,1e-05,0.0,0.00125]
[1780428377888,69.52,67052.51,122.8,1e-05,0.0,0.00126]
[1780428382923,69.52,67059.85,122.8,1e-05,0.0,0.00128]
[1780428387958,69.52,67062.29,122.8,1e-05,0.0,0.00129]
[1780428390979,69.52,67071.79,122.8,1e-05,0.0,0.00132]
[1780428394005,69.52,67086.19,122.8,1e-05,0.0,0.00135]
[1780428398339,69.52,67077.61,122.8,1e-05,0.0,0.00132]
[1780428400047,69.52,67087.23,122.8,1e-05,0.0,0.00135]
[1780428405082,69.52,67089.61,122.8,1e-05,0.0,0.00136]
[1780428410117,69.52,67082.61,122.8,1e-05,0.0,0.00134]
[1780428415152,69.52,67083.85,122.8,1e-05,0.0,0.00134]
[1780428420187,69.52,67087.87,122.8,1e-05,0.0,0.00135]
[1780428425222,69.52,67088.19,122.8,1e-05,0.0,0.00136]
[1780428430257,69.52,67086.26,122.8,1e-05,0.0,0.00135]
[1780428435292,69.52,67078.93,122.8,1e-05,0.0,0.00133]
[1780428438325,69.52,67070.66,122.8,1e-05,0.0,0.0013]
[1780428441341,69.52,67061.07,122.8,1e-05,0.0,0.00127]
[1780428446377,69.52,67060.41,122.8,1e-05,0.0,0.00127]
[1780428451413,69.52,67056.49,122.8,1e-05,0.0,0.00124]
[1780428456448,69.52,67060.71,122.8,1e-05,0.0,0.00125]
[1780428462490,69.52,67060.99,122.8,1e-05,0.0,0.00125]
[1780428467525,69.52,67061.28,122.8,1e-05,0.0,0.00125]
[1780428472560,69.52,67061.47,122.8,1e-05,0.0,0.00125]
[1780428477596,69.52,67059.59,122.8,1e-05,0.0,0.00125]
[1780428478603,69.52,67050.48,122.8,1e-05,0.0,0.00122]
[1780428480665,69.52,66986.5,122.8,1e-05,0.0,0.00105]
[1780428481585,69.52,66986.5,122.8,1e-05,0.0,0.00105]
[1780428481641,69.52,66890.24,122.8,1e-05,0.0,0.00082]
[1780428482613,69.52,66890.24,122.8,1e-05,0.0,0.00082]
[1780428482703,69.52,66865.38,122.8,1e-05,0.0,0.00078]
[1780428483501,69.52,66865.38,122.8,1e-05,0.0,0.00078]
[1780428484670,69.52,66902.68,122.8,1e-05,0.0,0.00085]
[1780428485677,69.52,66924.29,122.8,1e-05,0.0,0.0009]
[1780428486684,69.52,66943.92,122.8,1e-05,0.0,0.00094]
[1780428487690,69.52,66953.3,122.8,1e-05,0.0,0.00096]
[1780428488699,69.52,66961.75,122.8,1e-05,0.0,0.00098]
[1780428489710,69.52,66940.55,122.8,1e-05,0.0,0.00093]
[1780428490716,69.52,66929.36,122.8,1e-05,0.0,0.00091]
[1780428491724,69.52,66940.22,122.8,1e-05,0.0,0.00093]
[1780428494755,69.52,66952.86,122.8,1e-05,0.0,0.00096]
[1780428499796,69.52,66945.45,122.8,1e-05,0.0,0.00095]
[1780428501810,69.52,66934.22,122.8,1e-05,0.0,0.00092]
[1780428504831,69.52,66923.86,122.8,1e-05,0.0,0.0009]
[1780428506846,69.52,66916.16,122.8,1e-05,0.0,0.00088]
[1780428510874,69.52,66925.01,122.8,1e-05,0.0,0.0009]
[1780428511881,69.52,66920.04,122.8,1e-05,0.0,0.00088]
[1780428514012,69.52,66894.6,122.8,1e-05,0.0,0.00082]
[1780428515595,69.52,66894.6,122.8,1e-05,0.0,0.00082]
[1780428515778,69.52,66871.95,122.8,1e-05,0.0,0.00078]
[1780428515910,69.52,66871.95,122.8,1e-05,0.0,0.00078]
[1780428516773,69.52,66871.95,122.8,1e-05,0.0,0.00078]
[1780428516860,69.52,66861.86,122.8,1e-05,0.0,0.00076]
[1780428516930,69.52,66851.13,122.8,1e-05,0.0,0.00074]
[1780428518105,69.52,66851.13,122.8,1e-05,0.0,0.00074]
[1780428521103,69.52,66842.0,122.8,1e-05,0.0,0.00072]
[1780428522002,69.52,66901.21,122.8,1e-05,0.0,0.00084]
[1780428523494,69.52,66943.97,122.8,1e-05,0.0,0.00093]
[1780428524186,69.52,66936.0,122.8,1e-05,0.0,0.00091]
[1780428528645,69.52,66939.74,122.8,1e-05,0.0,0.00092]
[1780428533053,69.52,66948.8,122.8,1e-05,0.0,0.00094]
[1780428538088,69.52,66946.17,122.8,1e-05,0.0,0.00093]
[1780428543123,69.52,66943.58,122.8,1e-05,0.0,0.00093]
[1780428546514,69.52,66946.96,122.8,1e-05,0.0,0.00094]
[1780428546573,69.52,66929.79,122.8,1e-05,0.0,0.0009]
[1780428547004,69.52,66929.79,122.8,1e-05,0.0,0.0009]
[1780428547151,69.52,66919.7,122.8,1e-05,0.0,0.00088]
[1780428551182,69.52,66909.66,122.8,1e-05,0.0,0.00085]
[1780428553199,69.52,66893.9,122.8,1e-05,0.0,0.00082]
[1780428554205,69.52,66880.37,122.8,1e-05,0.0,0.00079]
[1780428559240,69.52,66876.65,122.8,1e-05,0.0,0.00079]
[1780428562261,69.52,66884.19,122.8,1e-05,0.0,0.0008]
[1780428567296,69.52,66906.42,122.8,1e-05,0.0,0.00085]
[1780428568574,69.52,66923.41,122.8,1e-05,0.0,0.00088]
[1780428571324,69.52,66920.8,122.8,1e-05,0.0,0.00087]
[1780428575352,69.52,66902.59,122.8,1e-05,0.0,0.00083]
[1780428580387,69.52,66904.76,122.8,1e-05,0.0,0.00083]
[1780428582401,69.52,66893.33,122.8,1e-05,0.0,0.00081]
[1780428583431,69.52,66883.13,122.8,1e-05,0.0,0.00079]
[1780428584432,69.52,66875.5,122.8,1e-05,0.0,0.00077]
[1780428589468,69.52,66883.3,122.8,1e-05,0.0,0.00079]
[1780428594503,69.52,66882.95,122.8,1e-05,0.0,0.00079]
[1780428599539,69.52,66878.54,122.8,1e-05,0.0,0.00078]
[1780428601555,69.52,66888.03,122.8,1e-05,0.0,0.0008]
[1780428603569,69.52,66895.44,122.8,1e-05,0.0,0.00081]
[1780428604576,69.52,66904.67,122.8,1e-05,0.0,0.00083]
[1780428605583,69.52,66911.93,122.8,1e-05,0.0,0.00085]
[1780428607343,69.52,66917.77,122.8,1e-05,0.0,0.00086]
[1780428611630,69.52,66905.27,122.8,1e-05,0.0,0.00083]
[1780428613644,69.52,66913.43,122.8,1e-05,0.0,0.00085]
[1780428615658,69.52,66921.41,122.8,1e-05,0.0,0.00087]
[1780428620102,69.52,66918.65,122.8,1e-05,0.0,0.00086]
[1780428621700,69.52,66904.44,122.8,1e-05,0.0,0.00083]
[1780428623714,69.52,66894.89,122.8,1e-05,0.0,0.00081]
[1780428624721,69.52,66887.69,122.8,1e-05,0.0,0.0008]
[1780428625729,69.52,66870.16,122.8,1e-05,0.0,0.00076]
[1780428630765,69.52,66873.49,122.8,1e-05,0.0,0.00077]
[1780428634799,69.52,66886.94,122.8,1e-05,0.0,0.00079]
[1780428638827,69.52,66872.58,122.8,1e-05,0.0,0.00076]
[1780428639838,69.52,66860.06,122.8,1e-05,0.0,0.00073]
[1780428641852,69.52,66871.24,122.8,1e-05,0.0,0.00076]
[1780428642864,69.52,66879.89,122.8,1e-05,0.0,0.00077]
[1780428643868,69.52,66872.29,122.8,1e-05,0.0,0.00076]
[1780428644875,69.52,66859.07,122.8,1e-05,0.0,0.00073]
[1780428647896,69.52,66841.08,122.8,1e-05,0.0,0.0007]
[1780428648903,69.52,66820.16,122.8,1e-05,0.0,0.00066]
[1780428649913,69.52,66808.03,122.8,1e-05,0.0,0.00064]
[1780428652830,69.52,66806.44,122.8,1e-05,0.0,0.00064]
[1780428655082,69.52,66801.82,122.8,1e-05,0.0,0.00063]
[1780428663064,69.52,66783.72,122.8,1e-05,0.0,0.00061]
[1780428664072,69.52,66772.99,122.8,1e-05,0.0,0.00059]
[1780428666085,69.52,66760.07,122.8,0.0,0.0,0.00057]
[1780428668103,69.52,66735.77,122.8,0.0,0.0,0.00054]
[1780428669116,69.52,66725.79,122.8,0.0,0.0,0.00052]
[1780428670124,69.52,66704.33,122.8,0.0,0.0,0.0005]
[1780428671132,69.52,66693.09,122.8,0.0,0.0,0.00048]
[1780428673146,69.52,66673.91,122.8,0.0,0.0,0.00046]
[1780428674159,69.52,66665.91,122.8,0.0,0.0,0.00045]
[1780428676258,69.52,66647.73,122.8,0.0,0.0,0.00043]
[1780428678180,69.52,66628.65,122.8,0.0,0.0,0.00041]
[1780428678759,69.52,66636.91,122.8,0.0,0.0,0.00042]
[1780428679222,69.52,66617.24,122.8,0.0,0.0,0.0004]
[1780428680222,69.52,66587.69,122.8,0.0,0.0,0.00037]
[1780428682273,69.52,66616.94,122.8,0.0,0.0,0.0004]
[1780428685284,69.52,66598.14,122.8,0.0,0.0,0.00038]
[1780428686508,69.52,66605.68,122.8,0.0,0.0,0.00038]
[1780428687448,69.52,66639.91,122.8,0.0,0.0,0.00042]
[1780428689299,69.52,66657.73,122.8,0.0,0.0,0.00044]
[1780428691313,69.52,66652.13,122.8,0.0,0.0,0.00043]
[1780428694343,69.52,66639.37,122.8,0.0,0.0,0.00041]
[1780428696358,69.52,66620.42,122.8,0.0,0.0,0.00039]
[1780428697365,69.52,66606.92,122.8,0.0,0.0,0.00038]
[1780428698372,69.52,66592.83,122.8,0.0,0.0,0.00037]
[1780428699385,69.52,66584.56,122.8,0.0,0.0,0.00036]
[1780428701411,69.52,66574.37,122.8,0.0,0.0,0.00035]
[1780428704421,69.52,66582.61,122.8,0.0,0.0,0.00036]
[1780428705427,69.52,66571.36,122.8,0.0,0.0,0.00035]
[1780428707441,69.52,66583.06,122.8,0.0,0.0,0.00036]
[1780428708449,69.52,66591.95,122.8,0.0,0.0,0.00037]
[1780428709456,69.52,66607.91,122.8,0.0,0.0,0.00038]
[1780428710463,69.52,66623.3,122.8,0.0,0.0,0.0004]
[1780428713122,69.52,66607.96,122.8,0.0,0.0,0.00038]
[1780428713493,69.52,66589.47,122.8,0.0,0.0,0.00036]
[1780428714492,69.52,66580.54,122.8,0.0,0.0,0.00035]
[1780428715503,69.52,66571.82,122.8,0.0,0.0,0.00035]
[1780428720545,69.52,66579.05,122.8,0.0,0.0,0.00035]
[1780428721559,69.52,66592.06,122.8,0.0,0.0,0.00037]
[1780428722566,69.52,66612.25,122.8,0.0,0.0,0.00039]
[1780428724584,69.52,66626.97,122.8,0.0,0.0,0.0004]
[1780428725640,69.52,66641.58,122.8,0.0,0.0,0.00042]
[1780428727046,69.52,66641.58,122.8,0.0,0.0,0.00042]
[1780428727220,69.52,66652.43,122.8,0.0,0.0,0.00043]
[1780428729344,69.52,66651.94,122.8,0.0,0.0,0.00043]
[1780428729636,69.52,66640.58,122.8,0.0,0.0,0.00041]
[1780428731652,69.52,66621.08,122.8,0.0,0.0,0.00039]
[1780428734673,69.52,66632.36,122.8,0.0,0.0,0.00041]
[1780428736688,69.52,66621.16,122.8,0.0,0.0,0.00039]
[1780428741723,69.52,66623.88,122.8,0.0,0.0,0.0004]
[1780428743739,69.52,66616.25,122.8,0.0,0.0,0.00039]
[1780428745753,69.52,66632.63,122.8,0.0,0.0,0.00041]
[1780428747767,69.52,66642.18,122.8,0.0,0.0,0.00042]
[1780428749792,69.52,66626.04,122.8,0.0,0.0,0.0004]
[1780428754828,69.52,66637.84,122.8,0.0,0.0,0.00041]
[1780428756844,69.52,66646.68,122.8,0.0,0.0,0.00042]
[1780428757850,69.52,66660.01,122.8,0.0,0.0,0.00043]
[1780428758883,69.52,66681.18,122.8,0.0,0.0,0.00045]
[1780428761902,69.52,66670.28,122.8,0.0,0.0,0.00044]
[1780428762910,69.52,66660.67,122.8,0.0,0.0,0.00043]
[1780428763918,69.52,66651.49,122.8,0.0,0.0,0.00042]
[1780428766939,69.52,66640.78,122.8,0.0,0.0,0.00041]
[1780428767946,69.52,66633.63,122.8,0.0,0.0,0.0004]
[1780428769960,69.52,66621.72,122.8,0.0,0.0,0.00039]
[1780428771974,69.52,66631.45,122.8,0.0,0.0,0.0004]
[1780428774995,69.52,66639.13,122.8,0.0,0.0,0.00041]
[1780428777009,69.52,66631.38,122.8,0.0,0.0,0.0004]
[1780428782045,69.52,66626.58,122.8,0.0,0.0,0.00039]
[1780428784067,69.52,66635.54,122.8,0.0,0.0,0.0004]
[1780428787619,69.52,66634.8,122.8,0.0,0.0,0.0004]
[1780428789103,69.52,66644.1,122.8,0.0,0.0,0.00041]
[1780428789472,69.52,66644.1,122.8,0.0,0.0,0.00041]
[1780428794139,69.52,66630.26,122.8,0.0,0.0,0.0004]
[1780428796154,69.52,66620.43,122.8,0.0,0.0,0.00039]
[1780428797160,69.52,66600.97,122.8,0.0,0.0,0.00037]
[1780428798167,69.52,66574.39,122.8,0.0,0.0,0.00034]
[1780428799174,69.52,66563.22,122.8,0.0,0.0,0.00033]
[1780428802221,69.52,66526.38,122.8,0.0,0.0,0.0003]
[1780428803223,69.52,66498.4,122.8,0.0,0.0,0.00028]
[1780428805075,69.52,66494.02,122.8,0.0,0.0,0.00028]
[1780428805241,69.52,66484.21,122.8,0.0,0.0,0.00027]
[1780428808289,69.52,66462.95,122.8,0.0,0.0,0.00026]
[1780428809277,69.52,66411.82,122.8,0.0,0.0,0.00022]
[1780428810326,69.52,66404.22,122.8,0.0,0.0,0.00022]
[1780428811316,69.52,66385.82,122.8,0.0,0.0,0.00021]
[1780428811825,69.52,66385.82,122.8,0.0,0.0,0.00021]
[1780428812322,69.52,66365.5,122.8,0.0,0.0,0.00019]
[1780428813105,69.52,66365.5,122.8,0.0,0.0,0.00019]
[1780428813329,69.52,66349.96,122.8,0.0,0.0,0.00019]
[1780428813940,69.52,66349.96,122.8,0.0,0.0,0.00019]
[1780428814853,69.52,66350.26,122.8,0.0,0.0,0.00019]
[1780428815405,69.52,66364.76,122.8,0.0,0.0,0.00019]
[1780428815920,69.52,66364.76,122.8,0.0,0.0,0.00019]
[1780428819391,69.52,66396.42,122.8,0.0,0.0,0.00021]
[1780428820421,69.52,66424.0,122.8,0.0,0.0,0.00023]
[1780428821477,69.52,66400.29,122.8,0.0,0.0,0.00021]
[1780428822018,69.52,66400.29,122.8,0.0,0.0,0.00021]
[1780428824440,69.52,66430.6,122.8,0.0,0.0,0.00023]
[1780428827463,69.52,66465.95,122.8,0.0,0.0,0.00025]
[1780428828528,69.52,66464.53,122.8,0.0,0.0,0.00025]
[1780428829478,69.52,66453.32,122.8,0.0,0.0,0.00025]
[1780428831491,69.52,66461.78,122.8,0.0,0.0,0.00025]
[1780428832616,69.52,66411.52,122.8,0.0,0.0,0.00022]
[1780428833967,69.52,66382.76,122.8,0.0,0.0,0.0002]
[1780428836299,69.52,66443.07,122.8,0.0,0.0,0.00024]
[1780428836532,69.52,66458.27,122.8,0.0,0.0,0.00025]
[1780428840566,69.52,66480.41,122.8,0.0,0.0,0.00026]
[1780428841617,69.52,66504.96,122.8,0.0,0.0,0.00028]
[1780428843631,69.52,66526.85,122.8,0.0,0.0,0.0003]
[1780428846120,69.52,66548.26,122.8,0.0,0.0,0.00032]
[1780428847335,69.52,66548.26,122.8,0.0,0.0,0.00032]
[1780428850708,69.52,66536.17,122.8,0.0,0.0,0.00031]
[1780428851722,69.52,66528.85,122.8,0.0,0.0,0.0003]
[1780428854745,69.52,66537.64,122.8,0.0,0.0,0.00031]
[1780428858779,69.52,66525.65,122.8,0.0,0.0,0.0003]
[1780428860139,69.52,66525.65,122.8,0.0,0.0,0.0003]
[1780428860168,69.52,66515.88,122.8,0.0,0.0,0.00029]
[1780428860796,69.52,66504.01,122.8,0.0,0.0,0.00028]
[1780428861805,69.52,66491.27,122.8,0.0,0.0,0.00027]
[1780428862812,69.52,66502.27,122.8,0.0,0.0,0.00028]
[1780428865836,69.52,66516.71,122.8,0.0,0.0,0.00029]
[1780428867850,69.52,66535.79,122.8,0.0,0.0,0.00031]
[1780428870877,69.52,66522.62,122.8,0.0,0.0,0.0003]
[1780428871884,69.52,66512.51,122.8,0.0,0.0,0.00028]
[1780428876922,69.52,66522.47,122.8,0.0,0.0,0.00029]
[1780428881957,69.52,66511.17,122.8,0.0,0.0,0.00028]
[1780428882964,69.52,66503.86,122.8,0.0,0.0,0.00028]
[1780428883971,69.52,66490.8,122.8,0.0,0.0,0.00027]
[1780428885985,69.52,66482.96,122.8,0.0,0.0,0.00026]
[1780428891030,69.52,66474.58,122.8,0.0,0.0,0.00026]
[1780428894052,69.52,66492.18,122.8,0.0,0.0,0.00027]
[1780428896066,69.52,66480.5,122.8,0.0,0.0,0.00026]
[1780428900095,69.52,66493.14,122.8,0.0,0.0,0.00027]
[1780428903121,69.52,66484.35,122.8,0.0,0.0,0.00026]
[1780428904127,69.52,66503.65,122.8,0.0,0.0,0.00028]
[1780428905139,69.52,66527.89,122.8,0.0,0.0,0.0003]
[1780428906147,69.52,66542.73,122.8,0.0,0.0,0.00031]
[1780428907328,69.52,66542.73,122.8,0.0,0.0,0.00031]
[1780428909007,69.52,66547.72,122.8,0.0,0.0,0.00031]
[1780428911185,69.52,66537.11,122.8,0.0,0.0,0.0003]
[1780428912219,69.52,66529.31,122.8,0.0,0.0,0.0003]
[1780428914217,69.52,66546.93,122.8,0.0,0.0,0.00031]
[1780428916233,69.52,66530.2,122.8,0.0,0.0,0.0003]
[1780428918247,69.52,66522.05,122.8,0.0,0.0,0.00029]
[1780428920261,69.52,66534.67,122.8,0.0,0.0,0.0003]
[1780428925296,69.52,66546.28,122.8,0.0,0.0,0.00031]
[1780428930331,69.52,66544.14,122.8,0.0,0.0,0.00031]
[1780428931603,69.52,66544.14,122.8,0.0,0.0,0.00031]
[1780428935367,69.52,66541.66,122.8,0.0,0.0,0.0003]
[1780428937887,69.52,66541.85,122.8,0.0,0.0,0.0003]
[1780428938388,69.52,66549.23,122.8,0.0,0.0,0.00031]
[1780428943423,69.52,66544.96,122.8,0.0,0.0,0.0003]
[1780428946454,69.52,66532.21,122.8,0.0,0.0,0.00029]
[1780428951487,69.52,66538.59,122.8,0.0,0.0,0.0003]
[1780428954509,69.52,66526.87,122.8,0.0,0.0,0.00029]
[1780428959543,69.52,66537.52,122.8,0.0,0.0,0.0003]
[1780428960558,69.52,66549.16,122.8,0.0,0.0,0.00031]
[1780428961563,69.52,66560.64,122.8,0.0,0.0,0.00032]
[1780428962576,69.52,66570.07,122.8,0.0,0.0,0.00033]
[1780428963581,69.52,66581.68,122.8,0.0,0.0,0.00034]
[1780428965595,69.52,66571.65,122.8,0.0,0.0,0.00033]
[1780428967613,69.52,66586.62,122.8,0.0,0.0,0.00034]
[1780428972698,69.52,66580.0,122.8,0.0,0.0,0.00033]
[1780428973704,69.52,66570.6,122.8,0.0,0.0,0.00033]
[1780428974711,69.52,66581.35,122.8,0.0,0.0,0.00034]
[1780428977736,69.52,66573.41,122.8,0.0,0.0,0.00033]
[1780428978743,69.52,66583.71,122.8,0.0,0.0,0.00034]
[1780428980755,69.52,66591.16,122.8,0.0,0.0,0.00034]
[1780428984782,69.52,66573.58,122.8,0.0,0.0,0.00033]
[1780428987804,69.52,66581.76,122.8,0.0,0.0,0.00034]
[1780428992844,69.52,66591.53,122.8,0.0,0.0,0.00034]
[1780428994857,69.52,66599.95,122.8,0.0,0.0,0.00035]
[1780428996871,69.52,66607.16,122.8,0.0,0.0,0.00035]
[1780429001907,69.52,66610.16,122.8,0.0,0.0,0.00036]
[1780429006941,69.52,66599.81,122.8,0.0,0.0,0.00035]
[1780429007949,69.52,66607.89,122.8,0.0,0.0,0.00035]
[1780429012985,69.52,66603.32,122.8,0.0,0.0,0.00035]
[1780429016012,69.52,66611.15,122.8,0.0,0.0,0.00036]
[1780429018025,69.52,66619.55,122.8,0.0,0.0,0.00037]
[1780429021047,69.52,66629.26,122.8,0.0,0.0,0.00037]
[1780429026084,69.52,66633.06,122.8,0.0,0.0,0.00038]
[1780429029105,69.52,66642.29,122.8,0.0,0.0,0.00039]
[1780429034140,69.52,66641.99,122.8,0.0,0.0,0.00039]
[1780429035170,69.52,66649.85,122.8,0.0,0.0,0.0004]
[1780429036483,69.52,66664.16,122.8,0.0,0.0,0.00041]
[1780429040206,69.52,66642.94,122.8,0.0,0.0,0.00039]
[1780429045241,69.52,66644.0,122.8,0.0,0.0,0.00039]
[1780429046248,69.52,66628.25,122.8,0.0,0.0,0.00037]
[1780429051284,69.52,66633.2,122.8,0.0,0.0,0.00037]
[1780429055313,69.52,66624.99,122.8,0.0,0.0,0.00037]
[1780429060349,69.52,66628.22,122.8,0.0,0.0,0.00037]
[1780429064377,69.52,66619.26,122.8,0.0,0.0,0.00036]
[1780429065570,69.52,66627.89,122.8,0.0,0.0,0.00037]
[1780429066391,69.52,66638.62,122.8,0.0,0.0,0.00038]
[1780429067403,69.52,66656.55,122.8,0.0,0.0,0.0004]
[1780429068408,69.52,66672.35,122.8,0.0,0.0,0.00041]
[1780429070423,69.52,66684.0,122.8,0.0,0.0,0.00043]
[1780429071443,69.52,66692.63,122.8,0.0,0.0,0.00044]
[1780429076477,69.52,66691.48,122.8,0.0,0.0,0.00043]
[1780429079498,69.52,66684.3,122.8,0.0,0.0,0.00043]
[1780429081513,69.52,66669.0,122.8,0.0,0.0,0.00041]
[1780429086553,69.52,66673.71,122.8,0.0,0.0,0.00041]
[1780429086959,69.52,66673.71,122.8,0.0,0.0,0.00041]
[1780429090582,69.52,66688.34,122.8,0.0,0.0,0.00043]
[1780429095618,69.52,66690.28,122.8,0.0,0.0,0.00043]
[1780429101664,69.52,66699.16,122.8,0.0,0.0,0.00044]
[1780429102668,69.52,66710.4,122.8,0.0,0.0,0.00046]
[1780429107703,69.52,66709.53,122.8,0.0,0.0,0.00045]
[1780429110027,69.52,66712.62,122.8,0.0,0.0,0.00046]
[1780429112738,69.52,66709.0,122.8,0.0,0.0,0.00045]
[1780429117773,69.52,66715.51,122.8,0.0,0.0,0.00046]
[1780429120798,69.52,66702.42,122.8,0.0,0.0,0.00044]
[1780429125833,69.52,66704.65,122.8,0.0,0.0,0.00044]
[1780429126840,69.52,66693.49,122.8,0.0,0.0,0.00043]
[1780429131875,69.52,66672.16,122.8,0.0,0.0,0.00041]
[1780429134896,69.52,66647.01,122.8,0.0,0.0,0.00038]
[1780429140199,69.52,66653.87,122.8,0.0,0.0,0.00039]
[1780429143976,69.52,66674.09,122.8,0.0,0.0,0.00041]
[1780429149012,69.52,66685.18,122.8,0.0,0.0,0.00042]
[1780429150055,69.52,66685.18,122.8,0.0,0.0,0.00042]
[1780429156815,69.52,66683.04,122.8,0.0,0.0,0.00042]
[1780429157505,69.52,66680.13,122.8,0.0,0.0,0.00042]
[1780429157817,69.52,66680.13,122.8,0.0,0.0,0.00042]
[1780429161111,69.52,66670.3,122.8,0.0,0.0,0.00041]
[1780429162118,69.52,66660.33,122.8,0.0,0.0,0.00039]
[1780429167154,69.52,66661.41,122.8,0.0,0.0,0.0004]
[1780429170175,69.52,66670.2,122.8,0.0,0.0,0.00041]
[1780429175210,69.52,66673.88,122.8,0.0,0.0,0.0004]
[1780429180245,69.52,66675.59,122.8,0.0,0.0,0.0004]
[1780429182260,69.52,66683.52,122.8,0.0,0.0,0.00041]
[1780429187473,69.52,66687.57,122.8,0.0,0.0,0.00042]
[1780429193336,69.52,66688.33,122.8,0.0,0.0,0.00042]
[1780429194343,69.52,66674.31,122.8,0.0,0.0,0.0004]
[1780429199378,69.52,66676.36,122.8,0.0,0.0,0.00041]
[1780429202399,69.52,66662.92,122.8,0.0,0.0,0.00039]
[1780429205421,69.52,66671.18,122.8,0.0,0.0,0.0004]
[1780429206428,69.52,66680.31,122.8,0.0,0.0,0.00041]
[1780429207435,69.52,66688.97,122.8,0.0,0.0,0.00042]
[1780429210791,69.52,66678.96,122.8,0.0,0.0,0.00041]
[1780429216498,69.52,66681.99,122.8,0.0,0.0,0.00041]
[1780429220526,69.52,66698.94,122.8,0.0,0.0,0.00043]
[1780429225570,69.52,66696.75,122.8,0.0,0.0,0.00043]
[1780429227598,69.52,66687.51,122.8,0.0,0.0,0.00042]
[1780429229612,69.52,66678.11,122.8,0.0,0.0,0.00041]
[1780429231626,69.52,66674.61,122.8,0.0,0.0,0.0004]
[1780429236662,69.52,66667.89,122.8,0.0,0.0,0.00039]
[1780429239683,69.52,66643.91,122.8,0.0,0.0,0.00037]
[1780429242705,69.52,66625.47,122.8,0.0,0.0,0.00035]
[1780429243713,69.52,66615.21,122.8,0.0,0.0,0.00034]
[1780429245728,69.52,66639.53,122.8,0.0,0.0,0.00036]
[1780429248749,69.52,66628.59,122.8,0.0,0.0,0.00035]
[1780429249757,69.52,66641.66,122.8,0.0,0.0,0.00037]
[1780429251770,69.52,66630.33,122.8,0.0,0.0,0.00035]
[1780429253784,69.52,66622.25,122.8,0.0,0.0,0.00035]
[1780429255798,69.52,66630.75,122.8,0.0,0.0,0.00035]
[1780429260833,69.52,66633.06,122.8,0.0,0.0,0.00036]
[1780429262847,69.52,66622.57,122.8,0.0,0.0,0.00035]
[1780429267882,69.52,66622.16,122.8,0.0,0.0,0.00035]
[1780429268889,69.52,66598.71,122.8,0.0,0.0,0.00033]
[1780429273931,69.52,66595.18,122.8,0.0,0.0,0.00032]
[1780429274037,69.52,66579.78,122.8,0.0,0.0,0.00031]
[1780429277953,69.52,66551.09,122.8,0.0,0.0,0.00029]
[1780429279966,69.52,66558.37,122.8,0.0,0.0,0.00029]
[1780429285012,69.52,66559.9,122.8,0.0,0.0,0.00029]
[1780429286012,69.52,66551.53,122.8,0.0,0.0,0.00029]
[1780429291048,69.52,66553.06,122.8,0.0,0.0,0.00028]
[1780429296082,69.52,66554.83,122.8,0.0,0.0,0.00029]
[1780429299104,69.52,66568.18,122.8,0.0,0.0,0.0003]
[1780429304139,69.52,66573.99,122.8,0.0,0.0,0.0003]
[1780429310181,69.52,66571.39,122.8,0.0,0.0,0.0003]
[1780429311188,69.52,66553.74,122.8,0.0,0.0,0.00029]
[1780429316224,69.52,66558.46,122.8,0.0,0.0,0.00029]
[1780429321259,69.52,66568.68,122.8,0.0,0.0,0.0003]
[1780429324281,69.52,66579.65,122.8,0.0,0.0,0.00031]
[1780429327608,69.52,66593.89,122.8,0.0,0.0,0.00032]
[1780429328670,69.52,66605.92,122.8,0.0,0.0,0.00033]
[1780429334354,69.52,66605.47,122.8,0.0,0.0,0.00033]
[1780429337375,69.52,66595.63,122.8,0.0,0.0,0.00032]
[1780429340396,69.52,66607.47,122.8,0.0,0.0,0.00033]
[1780429342409,69.52,66617.21,122.8,0.0,0.0,0.00034]
[1780429344424,69.52,66625.1,122.8,0.0,0.0,0.00034]
[1780429349459,69.52,66633.89,122.8,0.0,0.0,0.00035]
[1780429354499,69.52,66637.12,122.8,0.0,0.0,0.00035]
[1780429359856,69.52,66641.44,122.8,0.0,0.0,0.00035]
[1780429359957,69.52,66653.33,122.8,0.0,0.0,0.00037]
[1780429365577,69.52,66654.55,122.8,0.0,0.0,0.00037]
[1780429369605,69.52,66664.72,122.8,0.0,0.0,0.00038]
[1780429374640,69.52,66666.78,122.8,0.0,0.0,0.00038]
[1780429379675,69.52,66672.05,122.8,0.0,0.0,0.00038]
[1780429381693,69.52,66679.86,122.8,0.0,0.0,0.00039]
[1780429386724,69.52,66686.26,122.8,0.0,0.0,0.0004]
[1780429388738,69.52,66699.1,122.8,0.0,0.0,0.00041]
[1780429392778,69.52,66708.79,122.8,0.0,0.0,0.00042]
[1780429393780,69.52,66718.72,122.8,0.0,0.0,0.00043]
[1780429395795,69.52,66739.86,122.8,0.0,0.0,0.00046]
[1780429396802,69.52,66750.16,122.8,0.0,0.0,0.00047]
[1780429397809,69.52,66760.34,122.8,0.0,0.0,0.00048]
[1780429398825,69.52,66771.54,122.8,0.0,0.0,0.0005]
[1780429399829,69.52,66798.36,122.8,0.0,0.0,0.00053]
[1780429400980,69.52,66807.39,122.8,0.0,0.0,0.00055]
[1780429401841,69.52,66797.71,122.8,0.0,0.0,0.00053]
[1780429404154,69.52,66787.47,122.8,0.0,0.0,0.00052]
[1780429406878,69.52,66794.92,122.8,0.0,0.0,0.00053]
[1780429409899,69.52,66787.06,122.8,0.0,0.0,0.00052]
[1780429411916,69.52,66783.88,122.8,0.0,0.0,0.00051]
[1780429415945,69.52,66791.3,122.8,0.0,0.0,0.00052]
[1780429417959,69.52,66772.82,122.8,0.0,0.0,0.00049]
[1780429422994,69.52,66775.22,122.8,0.0,0.0,0.00049]
[1780429426015,69.52,66785.29,122.8,0.0,0.0,0.00051]
[1780429428033,69.52,66796.85,122.8,0.0,0.0,0.00052]
[1780429429040,69.52,66804.99,122.8,0.0,0.0,0.00053]
[1780429434075,69.52,66814.88,122.8,0.0,0.0,0.00055]
[1780429439110,69.52,66814.51,122.8,0.0,0.0,0.00055]
[1780429444145,69.52,66813.68,122.8,0.0,0.0,0.00055]
[1780429447166,69.52,66806.4,122.8,0.0,0.0,0.00054]
[1780429452201,69.52,66811.18,122.8,0.0,0.0,0.00054]
[1780429456231,69.52,66823.08,122.8,0.0,0.0,0.00056]
[1780429461266,69.52,66821.77,122.8,0.0,0.0,0.00056]
[1780429463280,69.52,66829.51,122.8,0.0,0.0,0.00057]
[1780429465294,69.52,66837.98,122.8,1e-05,0.0,0.00058]
[1780429469324,69.52,66847.83,122.8,1e-05,0.0,0.0006]
[1780429471338,69.52,66845.24,122.8,1e-05,0.0,0.00058]
[1780429476373,69.52,66848.6,122.8,1e-05,0.0,0.00059]
[1780429480402,69.52,66855.85,122.8,1e-05,0.0,0.0006]
[1780429484430,69.52,66863.09,122.8,1e-05,0.0,0.00061]
[1780429486444,69.52,66854.18,122.8,1e-05,0.0,0.0006]
[1780429490473,69.52,66838.53,122.8,0.0,0.0,0.00057]
[1780429493494,69.52,66831.05,122.8,0.0,0.0,0.00056]
[1780429498529,69.52,66829.02,122.8,0.0,0.0,0.00056]
[1780429502563,69.52,66840.62,122.8,0.0,0.0,0.00058]
[1780429503570,69.52,66853.46,122.8,1e-05,0.0,0.0006]
[1780429504577,69.52,66845.52,122.8,1e-05,0.0,0.00058]
[1780429507600,69.52,66852.79,122.8,1e-05,0.0,0.0006]
[1780429511631,69.52,66839.58,122.8,0.0,0.0,0.00058]
[1780429516665,69.52,66838.26,122.8,0.0,0.0,0.00057]
[1780429518679,69.52,66821.82,122.8,0.0,0.0,0.00055]
[1780429523714,69.52,66822.48,122.8,0.0,0.0,0.00055]
[1780429524721,69.52,66834.75,122.8,0.0,0.0,0.00057]
[1780429525746,69.52,66846.55,122.8,1e-05,0.0,0.00059]
[1780429526751,69.52,66858.29,122.8,1e-05,0.0,0.0006]
[1780429527758,69.52,66849.45,122.8,1e-05,0.0,0.00059]
[1780429531786,69.52,66845.67,122.8,0.0,0.0,0.00058]
[1780429536821,69.52,66845.82,122.8,0.0,0.0,0.00058]
[1780429542862,69.52,66846.24,122.8,0.0,0.0,0.00058]
[1780429547898,69.52,66855.97,122.8,1e-05,0.0,0.00059]
[1780429549912,69.52,66847.67,122.8,1e-05,0.0,0.00058]
[1780429550920,69.52,66838.36,122.8,0.0,0.0,0.00057]
[1780429555955,69.52,66837.18,122.8,0.0,0.0,0.00056]
[1780429558976,69.52,66849.14,122.8,1e-05,0.0,0.00058]
[1780429559887,69.52,66849.14,122.8,1e-05,0.0,0.00058]
[1780429562115,69.52,66850.2,122.8,1e-05,0.0,0.00058]
[1780429562168,69.52,66857.71,122.8,1e-05,0.0,0.00059]
[1780429564012,69.52,66849.0,122.8,1e-05,0.0,0.00058]
[1780429569047,69.52,66847.17,122.8,1e-05,0.0,0.00058]
[1780429573074,69.52,66837.59,122.8,0.0,0.0,0.00056]
[1780429575089,69.52,66827.73,122.8,0.0,0.0,0.00055]
[1780429576096,69.52,66818.21,122.8,0.0,0.0,0.00054]
[1780429578112,69.52,66807.67,122.8,0.0,0.0,0.00052]
[1780429583147,69.52,66796.96,122.8,0.0,0.0,0.00051]
[1780429588183,69.52,66797.43,122.8,0.0,0.0,0.00051]
[1780429593220,69.52,66792.22,122.8,0.0,0.0,0.0005]
[1780429598255,69.52,66792.39,122.8,0.0,0.0,0.0005]
[1780429603294,69.52,66798.52,122.8,0.0,0.0,0.0005]
[1780429605313,69.52,66789.36,122.8,0.0,0.0,0.00049]
[1780429609342,69.52,66776.75,122.8,0.0,0.0,0.00048]
[1780429612363,69.52,66788.74,122.8,0.0,0.0,0.00049]
[1780429612596,69.52,66788.74,122.8,0.0,0.0,0.00049]
[1780429617398,69.52,66799.38,122.8,0.0,0.0,0.0005]
[1780429620434,69.52,66809.15,122.8,0.0,0.0,0.00052]
[1780429621434,69.52,66818.2,122.8,0.0,0.0,0.00053]
[1780429623465,69.52,66810.62,122.8,0.0,0.0,0.00052]
[1780429628500,69.52,66817.01,122.8,0.0,0.0,0.00053]
[1780429631521,69.52,66826.46,122.8,0.0,0.0,0.00054]
[1780429633535,69.52,66843.78,122.8,0.0,0.0,0.00057]
[1780429634554,69.52,66853.9,122.8,1e-05,0.0,0.00058]
[1780429635554,69.52,66864.97,122.8,1e-05,0.0,0.0006]
[1780429636560,69.52,66876.24,122.8,1e-05,0.0,0.00061]
[1780429641594,69.52,66877.18,122.8,1e-05,0.0,0.00062]
[1780429646630,69.52,66874.28,122.8,1e-05,0.0,0.00061]
[1780429650658,69.52,66883.91,122.8,1e-05,0.0,0.00063]
[1780429654686,69.52,66898.4,122.8,1e-05,0.0,0.00064]
[1780429655696,69.52,66912.9,122.8,1e-05,0.0,0.00067]
[1780429656701,69.52,66929.17,122.8,1e-05,0.0,0.00069]
[1780429658811,69.52,66916.18,122.8,1e-05,0.0,0.00067]
[1780429661765,69.52,66925.17,122.8,1e-05,0.0,0.00069]
[1780429664794,69.52,66933.49,122.8,1e-05,0.0,0.0007]
[1780429669829,69.52,66933.7,122.8,1e-05,0.0,0.0007]
[1780429672850,69.52,66919.49,122.8,1e-05,0.0,0.00068]
[1780429677885,69.52,66936.66,122.8,1e-05,0.0,0.00071]
[1780429682924,69.52,66930.46,122.8,1e-05,0.0,0.0007]
[1780429685941,69.52,66940.41,122.8,1e-05,0.0,0.00071]
[1780429688963,69.52,66926.92,122.8,1e-05,0.0,0.00069]
[1780429692991,69.52,66934.76,122.8,1e-05,0.0,0.0007]
[1780429698028,69.52,66925.22,122.8,1e-05,0.0,0.00069]
[1780429699036,69.52,66915.08,122.8,1e-05,0.0,0.00067]
[1780429704076,69.52,66912.25,122.8,1e-05,0.0,0.00066]
[1780429706090,69.52,66930.38,122.8,1e-05,0.0,0.0007]
[1780429708104,69.52,66944.53,122.8,1e-05,0.0,0.00072]
[1780429709110,69.52,66954.59,122.8,1e-05,0.0,0.00074]
[1780429714148,69.52,66960.97,122.8,1e-05,0.0,0.00074]
[1780429715160,69.52,66971.67,122.8,1e-05,0.0,0.00076]
[1780429720195,69.52,66975.96,122.8,1e-05,0.0,0.00077]
[1780429725231,69.52,66979.47,122.8,1e-05,0.0,0.00078]
[1780429728251,69.52,66986.95,122.8,1e-05,0.0,0.00079]
[1780429733288,69.52,66995.04,122.8,1e-05,0.0,0.00081]
[1780429735301,69.52,67002.15,122.8,1e-05,0.0,0.00082]
[1780429740337,69.52,67004.58,122.8,1e-05,0.0,0.00083]
[1780429745414,69.52,67008.43,122.8,1e-05,0.0,0.00084]
[1780429749440,69.52,66996.46,122.8,1e-05,0.0,0.00081]
[1780429753469,69.52,67004.97,122.8,1e-05,0.0,0.00083]
[1780429758504,69.52,66995.32,122.8,1e-05,0.0,0.00081]
[1780429763539,69.52,66996.43,122.8,1e-05,0.0,0.00081]
[1780429768576,69.52,66992.68,122.8,1e-05,0.0,0.0008]
[1780429770590,69.52,66999.85,122.8,1e-05,0.0,0.00082]
[1780429774618,69.52,67021.61,122.8,1e-05,0.0,0.00085]
[1780429779653,69.52,67022.27,122.8,1e-05,0.0,0.00085]
[1780429784693,69.52,67027.11,122.8,1e-05,0.0,0.00086]
[1780429789733,69.52,67031.91,122.8,1e-05,0.0,0.00087]
[1780429792754,69.52,67052.74,122.8,1e-05,0.0,0.00092]
[1780429797790,69.52,67059.81,122.8,1e-05,0.0,0.00094]
[1780429800879,69.52,67043.97,122.8,1e-05,0.0,0.0009]
[1780429806857,69.52,67051.49,122.8,1e-05,0.0,0.00092]
[1780429807864,69.52,67060.86,122.8,1e-05,0.0,0.00094]
[1780429809878,69.52,67070.79,122.8,1e-05,0.0,0.00096]
[1780429812899,69.52,67079.42,122.8,1e-05,0.0,0.00098]
[1780429815920,69.52,67091.68,122.8,1e-05,0.0,0.00101]
[1780429818190,69.52,67100.51,122.8,1e-05,0.0,0.00104]
[1780429819761,69.52,67148.33,122.8,1e-05,0.0,0.00117]
[1780429819956,69.52,67178.13,122.8,1e-05,0.0,0.00126]
[1780429824993,69.52,67186.94,122.8,1e-05,0.0,0.00128]
[1780429830031,69.52,67183.86,122.8,1e-05,0.0,0.00127]
[1780429835070,69.52,67187.1,122.8,1e-05,0.0,0.00127]
[1780429837087,69.52,67172.64,122.8,1e-05,0.0,0.00122]
[1780429842122,69.52,67171.13,122.8,1e-05,0.0,0.00122]
[1780429847158,69.52,67172.49,122.8,1e-05,0.0,0.00122]
[1780429849172,69.52,67179.56,122.8,1e-05,0.0,0.00124]
[1780429854212,69.52,67172.26,122.8,1e-05,0.0,0.00122]
[1780429859248,69.52,67166.86,122.8,1e-05,0.0,0.00121]
[1780429862282,69.52,67182.8,122.8,1e-05,0.0,0.00125]
[1780429863334,69.52,67206.4,122.8,1e-05,0.0,0.00133]
[1780429867345,69.52,67197.48,122.8,1e-05,0.0,0.0013]
[1780429869367,69.52,67166.1,122.8,1e-05,0.0,0.0012]
[1780429870373,69.52,67157.41,122.8,1e-05,0.0,0.00118]
[1780429872387,69.52,67165.61,122.8,1e-05,0.0,0.0012]
[1780429875409,69.52,67158.04,122.8,1e-05,0.0,0.00118]
[1780429880444,69.52,67159.65,122.8,1e-05,0.0,0.00118]
[1780429885480,69.52,67155.73,122.8,1e-05,0.0,0.00117]
[1780429888501,69.52,67164.26,122.8,1e-05,0.0,0.0012]
[1780429890520,69.52,67193.46,122.8,1e-05,0.0,0.00129]
[1780429895550,69.52,67196.8,122.8,1e-05,0.0,0.00128]
[1780429898838,69.52,67211.35,122.8,1e-05,0.0,0.00133]
[1780429904613,69.52,67215.34,122.8,1e-05,0.0,0.00134]
[1780429905620,69.52,67234.2,122.8,1e-05,0.0,0.0014]
[1780429910655,69.52,67230.71,122.8,1e-05,0.0,0.00139]
[1780429912669,69.52,67256.5,122.8,1e-05,0.0,0.00148]
[1780429914685,69.52,67248.93,122.8,1e-05,0.0,0.00145]
[1780429918714,69.52,67256.19,122.8,1e-05,0.0,0.00148]
[1780429919720,69.52,67268.26,122.8,1e-05,0.0,0.00152]
[1780429921829,69.52,67290.26,122.8,1e-05,0.0,0.00161]
[1780429922770,69.52,67282.52,122.8,1e-05,0.0,0.00158]
[1780429927813,69.52,67279.59,122.8,1e-05,0.0,0.00157]
[1780429932856,69.52,67264.41,122.8,1e-05,0.0,0.00151]
[1780429935873,69.52,67257.06,122.8,1e-05,0.0,0.00148]
[1780429938894,69.52,67265.7,122.8,1e-05,0.0,0.00151]
[1780429942922,69.52,67258.06,122.8,1e-05,0.0,0.00149]
[1780429947958,69.52,67248.24,122.8,1e-05,0.0,0.00145]
[1780429949972,69.52,67236.6,122.8,1e-05,0.0,0.00141]
[1780429951986,69.52,67228.78,122.8,1e-05,0.0,0.00137]
[1780429954002,69.52,67247.08,122.8,1e-05,0.0,0.00143]
[1780429955008,69.52,67256.21,122.8,1e-05,0.0,0.00146]
[1780429960048,69.52,67253.89,122.8,1e-05,0.0,0.00145]
[1780429963643,69.52,67266.71,122.8,1e-05,0.0,0.0015]
[1780429965079,69.52,67275.15,122.8,1e-05,0.0,0.00153]
[1780429970114,69.52,67259.68,122.8,1e-05,0.0,0.00147]
[1780429975150,69.52,67256.56,122.8,1e-05,0.0,0.00146]
[1780429980187,69.52,67258.49,122.8,1e-05,0.0,0.00147]
[1780429981196,69.52,67271.92,122.8,1e-05,0.0,0.00152]
[1780429986231,69.52,67288.62,122.8,1e-05,0.0,0.00158]
[1780429987238,69.52,67307.56,122.8,2e-05,0.0,0.00165]
[1780429988245,69.52,67315.7,122.8,2e-05,0.0,0.00169]
[1780429989387,69.52,67331.33,122.8,2e-05,0.0,0.00175]
[1780429990740,69.52,67353.63,122.8,2e-05,0.0,0.00185]
[1780429994300,69.52,67345.88,122.8,2e-05,0.0,0.00181]
[1780429997319,69.52,67364.22,122.8,2e-05,0.0,0.0019]
[1780430002354,69.52,67367.44,122.8,2e-05,0.0,0.00191]
[1780430006382,69.52,67392.3,122.8,2e-05,0.0,0.00203]
[1780430008396,69.52,67382.38,122.8,2e-05,0.0,0.00198]
[1780430009404,69.52,67371.27,122.8,2e-05,0.0,0.00193]
[1780430010411,69.52,67362.0,122.8,2e-05,0.0,0.00189]
[1780430011418,69.52,67348.3,122.8,2e-05,0.0,0.0018]
[1780430015446,69.52,67338.08,122.8,2e-05,0.0,0.00176]
[1780430019475,69.52,67318.88,122.8,2e-05,0.0,0.00168]
[1780430021489,69.52,67297.43,122.8,1e-05,0.0,0.00159]
[1780430026525,69.52,67292.37,122.8,1e-05,0.0,0.00157]
[1780430031560,69.52,67295.27,122.8,1e-05,0.0,0.00159]
[1780430035588,69.52,67275.62,122.8,1e-05,0.0,0.00151]
[1780430040630,69.52,67275.07,122.8,1e-05,0.0,0.00151]
[1780430045665,69.52,67278.83,122.8,1e-05,0.0,0.00152]
[1780430047679,69.52,67269.4,122.8,1e-05,0.0,0.00149]
[1780430052714,69.52,67277.43,122.8,1e-05,0.0,0.00152]
[1780430053721,69.52,67267.32,122.8,1e-05,0.0,0.00148]
[1780430054729,69.52,67250.89,122.8,1e-05,0.0,0.00142]
[1780430055736,69.52,67241.18,122.8,1e-05,0.0,0.00139]
[1780430059765,69.52,67251.99,122.8,1e-05,0.0,0.00143]
[1780430062786,69.52,67240.81,122.8,1e-05,0.0,0.00139]
[1780430067824,69.52,67218.93,122.8,1e-05,0.0,0.00132]
[1780430068831,69.52,67206.25,122.8,1e-05,0.0,0.00128]
[1780430072858,69.52,67204.22,122.8,1e-05,0.0,0.00125]
[1780430077894,69.52,67201.27,122.8,1e-05,0.0,0.00124]
[1780430082929,69.52,67193.73,122.8,1e-05,0.0,0.00122]
[1780430084943,69.52,67185.42,122.8,1e-05,0.0,0.0012]
[1780430086958,69.52,67173.58,122.8,1e-05,0.0,0.00116]
[1780430088975,69.52,67163.02,122.8,1e-05,0.0,0.00113]
[1780430094011,69.52,67160.31,122.8,1e-05,0.0,0.00113]
[1780430098038,69.52,67145.55,122.8,1e-05,0.0,0.00108]
[1780430099046,69.52,67133.97,122.8,1e-05,0.0,0.00105]
[1780430100058,69.52,67116.95,122.8,1e-05,0.0,0.00101]
[1780430101064,69.52,67107.73,122.8,1e-05,0.0,0.00099]
[1780430104091,69.52,67117.44,122.8,1e-05,0.0,0.00101]
[1780430105097,69.52,67106.71,122.8,1e-05,0.0,0.00098]
[1780430110132,69.52,67111.46,122.8,1e-05,0.0,0.001]
[1780430113160,69.52,67119.52,122.8,1e-05,0.0,0.00102]
[1780430118195,69.52,67111.04,122.8,1e-05,0.0,0.001]
[1780430122236,69.52,67102.68,122.8,1e-05,0.0,0.00098]
[1780430127260,69.52,67098.6,122.8,1e-05,0.0,0.00097]
[1780430131288,69.52,67094.15,122.8,1e-05,0.0,0.00094]
[1780430132296,69.52,67085.91,122.8,1e-05,0.0,0.00092]
[1780430137332,69.52,67090.87,122.8,1e-05,0.0,0.00093]
[1780430141359,69.52,67105.68,122.8,1e-05,0.0,0.00097]
[1780430142366,69.52,67095.57,122.8,1e-05,0.0,0.00095]
[1780430147401,69.52,67093.99,122.8,1e-05,0.0,0.00094]
[1780430152436,69.52,67106.28,122.8,1e-05,0.0,0.00097]
[1780430156467,69.52,67097.73,122.8,1e-05,0.0,0.00095]
[1780430160500,69.52,67089.1,122.8,1e-05,0.0,0.00093]
[1780430161521,69.52,67080.21,122.8,1e-05,0.0,0.00091]
[1780430166553,69.52,67078.85,122.8,1e-05,0.0,0.00091]
[1780430171590,69.52,67074.38,122.8,1e-05,0.0,0.0009]
[1780430176626,69.52,67081.17,122.8,1e-05,0.0,0.00091]
[1780430181663,69.52,67078.01,122.8,1e-05,0.0,0.0009]
[1780430186698,69.52,67073.39,122.8,1e-05,0.0,0.00089]
[1780430191733,69.52,67069.38,122.8,1e-05,0.0,0.00087]
[1780430196767,69.52,67070.9,122.8,1e-05,0.0,0.00088]
[1780430198782,69.52,67080.6,122.8,1e-05,0.0,0.0009]
[1780430203818,69.52,67084.72,122.8,1e-05,0.0,0.00091]
[1780430204826,69.52,67093.94,122.8,1e-05,0.0,0.00093]
[1780430206839,69.52,67101.33,122.8,1e-05,0.0,0.00095]
[1780430211874,69.52,67115.85,122.8,1e-05,0.0,0.00098]
[1780430214148,69.52,67124.6,122.8,1e-05,0.0,0.001]
[1780430216909,69.52,67113.57,122.8,1e-05,0.0,0.00098]
[1780430221943,69.52,67113.84,122.8,1e-05,0.0,0.00098]
[1780430222953,69.52,67127.24,122.8,1e-05,0.0,0.00101]
[1780430227988,69.52,67122.33,122.8,1e-05,0.0,0.001]
[1780430233023,69.52,67118.43,122.8,1e-05,0.0,0.00099]
[1780430238058,69.52,67122.27,122.8,1e-05,0.0,0.001]
[1780430243093,69.52,67122.68,122.8,1e-05,0.0,0.001]
[1780430248128,69.52,67116.29,122.8,1e-05,0.0,0.00098]
[1780430253162,69.52,67115.94,122.8,1e-05,0.0,0.00097]
[1780430258198,69.52,67118.06,122.8,1e-05,0.0,0.00097]
[1780430263236,69.52,67100.61,122.8,1e-05,0.0,0.00093]
[1780430267264,69.52,67093.43,122.8,1e-05,0.0,0.00091]
[1780430272299,69.52,67092.15,122.8,1e-05,0.0,0.00091]
[1780430277336,69.52,67098.17,122.8,1e-05,0.0,0.00093]
[1780430282393,69.52,67091.25,122.8,1e-05,0.0,0.00091]
[1780430283388,69.52,67100.07,122.8,1e-05,0.0,0.00093]
[1780430287417,69.52,67111.46,122.8,1e-05,0.0,0.00096]
[1780430291444,69.52,67121.96,122.8,1e-05,0.0,0.00098]
[1780430293458,69.52,67134.02,122.8,1e-05,0.0,0.00101]
[1780430298493,69.52,67135.21,122.8,1e-05,0.0,0.00102]
[1780430303528,69.52,67131.29,122.8,1e-05,0.0,0.00101]
[1780430308563,69.52,67122.91,122.8,1e-05,0.0,0.00098]
[1780430313598,69.52,67126.35,122.8,1e-05,0.0,0.00098]
[1780430316619,69.52,67118.95,122.8,1e-05,0.0,0.00096]
[1780430318633,69.52,67111.53,122.8,1e-05,0.0,0.00094]
[1780430323668,69.52,67109.37,122.8,1e-05,0.0,0.00094]
[1780430328703,69.52,67117.65,122.8,1e-05,0.0,0.00096]
[1780430331723,69.52,67126.32,122.8,1e-05,0.0,0.00098]
[1780430336759,69.52,67122.92,122.8,1e-05,0.0,0.00097]
[1780430339780,69.52,67114.4,122.8,1e-05,0.0,0.00095]
[1780430340788,69.52,67121.54,122.8,1e-05,0.0,0.00097]
[1780430341795,69.52,67130.39,122.8,1e-05,0.0,0.00099]
[1780430343112,69.52,67144.44,122.8,1e-05,0.0,0.00103]
[1780430344240,69.52,67155.09,122.8,1e-05,0.0,0.00105]
[1780430347843,69.52,67141.68,122.8,1e-05,0.0,0.00102]
[1780430352878,69.52,67144.81,122.8,1e-05,0.0,0.00103]
[1780430355898,69.52,67152.01,122.8,1e-05,0.0,0.00104]
[1780430358922,69.52,67159.68,122.8,1e-05,0.0,0.00106]
[1780430359929,69.52,67170.74,122.8,1e-05,0.0,0.00109]
[1780430364964,69.52,67179.86,122.8,1e-05,0.0,0.00112]
[1780430365971,69.52,67187.19,122.8,1e-05,0.0,0.00114]
[1780430368992,69.52,67195.59,122.8,1e-05,0.0,0.00116]
[1780430374028,69.52,67196.56,122.8,1e-05,0.0,0.00115]
[1780430375035,69.52,67186.95,122.8,1e-05,0.0,0.00112]
[1780430376042,69.52,67179.2,122.8,1e-05,0.0,0.0011]
[1780430381077,69.52,67185.98,122.8,1e-05,0.0,0.00112]
[1780430384099,69.52,67193.88,122.8,1e-05,0.0,0.00114]
[1780430385106,69.52,67201.66,122.8,1e-05,0.0,0.00117]
[1780430388127,69.52,67210.38,122.8,1e-05,0.0,0.00119]
[1780430393179,69.52,67203.63,122.8,1e-05,0.0,0.00117]
[1780430398250,69.52,67204.96,122.8,1e-05,0.0,0.00118]
[1780430399256,69.52,67212.96,122.8,1e-05,0.0,0.0012]
[1780430401540,69.52,67198.23,122.8,1e-05,0.0,0.00116]
[1780430402401,69.52,67156.19,122.8,1e-05,0.0,0.00104]
[1780430403323,69.52,67145.45,122.8,1e-05,0.0,0.00101]
[1780430406351,69.52,67125.14,122.8,1e-05,0.0,0.00096]
[1780430408363,69.52,67138.97,122.8,1e-05,0.0,0.001]
[1780430409370,69.52,67146.61,122.8,1e-05,0.0,0.00102]
[1780430412392,69.52,67134.6,122.8,1e-05,0.0,0.00099]
[1780430417428,69.52,67131.27,122.8,1e-05,0.0,0.00098]
[1780430422463,69.52,67130.53,122.8,1e-05,0.0,0.00098]
[1780430428505,69.52,67124.7,122.8,1e-05,0.0,0.00096]
[1780430431526,69.52,67115.98,122.8,1e-05,0.0,0.00093]
[1780430432537,69.52,67108.31,122.8,1e-05,0.0,0.00091]
[1780430437575,69.52,67098.32,122.8,1e-05,0.0,0.00089]
[1780430442613,69.52,67100.31,122.8,1e-05,0.0,0.00089]
[1780430443620,69.52,67088.59,122.8,1e-05,0.0,0.00087]
[1780430448655,69.52,67094.72,122.8,1e-05,0.0,0.00088]
[1780430453690,69.52,67095.89,122.8,1e-05,0.0,0.00088]
[1780430455705,69.52,67102.98,122.8,1e-05,0.0,0.0009]
[1780430458727,69.52,67080.22,122.8,1e-05,0.0,0.00085]
[1780430462768,69.52,67103.31,122.8,1e-05,0.0,0.0009]
[1780430467804,69.52,67119.05,122.8,1e-05,0.0,0.00094]
[1780430469821,69.52,67105.74,122.8,1e-05,0.0,0.00091]
[1780430473848,69.52,67112.87,122.8,1e-05,0.0,0.00092]
[1780430478885,69.52,67112.98,122.8,1e-05,0.0,0.00092]
[1780430484313,69.52,67115.89,122.8,1e-05,0.0,0.00093]
[1780430489965,69.52,67117.52,122.8,1e-05,0.0,0.00093]
[1780430491979,69.52,67114.01,122.8,1e-05,0.0,0.00091]
[1780430497022,69.52,67097.35,122.8,1e-05,0.0,0.00087]
[1780430500043,69.52,67105.45,122.8,1e-05,0.0,0.00089]
[1780430502057,69.52,67115.07,122.8,1e-05,0.0,0.00091]
[1780430506085,69.52,67106.81,122.8,1e-05,0.0,0.0009]
[1780430511119,69.52,67103.89,122.8,1e-05,0.0,0.00089]
[1780430516155,69.52,67103.09,122.8,1e-05,0.0,0.00089]
[1780430521190,69.52,67067.14,122.8,1e-05,0.0,0.00081]
[1780430522197,69.52,67059.23,122.8,1e-05,0.0,0.00079]
[1780430527234,69.52,67046.2,122.8,1e-05,0.0,0.00077]
[1780430529247,69.52,67034.12,122.8,1e-05,0.0,0.00075]
[1780430530253,69.52,67016.76,122.8,1e-05,0.0,0.00071]
[1780430535288,69.52,67018.6,122.8,1e-05,0.0,0.00072]
[1780430538329,69.52,67025.63,122.8,1e-05,0.0,0.00073]
[1780430542350,69.52,67013.96,122.8,1e-05,0.0,0.00071]
[1780430544381,69.52,67006.18,122.8,1e-05,0.0,0.00069]
[1780430546393,69.52,66998.94,122.8,1e-05,0.0,0.00068]
[1780430551429,69.52,66997.55,122.8,1e-05,0.0,0.00067]
[1780430553443,69.52,67015.94,122.8,1e-05,0.0,0.0007]
[1780430558478,69.52,67018.52,122.8,1e-05,0.0,0.00071]
[1780430563513,69.52,67022.75,122.8,1e-05,0.0,0.00071]
[1780430568548,69.52,67033.25,122.8,1e-05,0.0,0.00073]
[1780430572577,69.52,67025.95,122.8,1e-05,0.0,0.00072]
[1780430577612,69.52,67023.0,122.8,1e-05,0.0,0.00071]
[1780430581641,69.52,67030.57,122.8,1e-05,0.0,0.00073]
[1780430585670,69.52,67038.03,122.8,1e-05,0.0,0.00074]
[1780430586677,69.52,67051.22,122.8,1e-05,0.0,0.00077]
[1780430587684,69.52,67069.27,122.8,1e-05,0.0,0.0008]
[1780430588691,69.52,67077.55,122.8,1e-05,0.0,0.00082]
[1780430593733,69.52,67086.09,122.8,1e-05,0.0,0.00084]
[1780430595747,69.52,67093.26,122.8,1e-05,0.0,0.00085]
[1780430599775,69.52,67104.6,122.8,1e-05,0.0,0.00088]
[1780430604814,69.52,67094.69,122.8,1e-05,0.0,0.00086]
[1780430605819,69.52,67087.47,122.8,1e-05,0.0,0.00084]
[1780430609856,69.52,67078.69,122.8,1e-05,0.0,0.00082]
[1780430610855,69.52,67067.1,122.8,1e-05,0.0,0.0008]
[1780430612869,69.52,67065.95,122.8,1e-05,0.0,0.00079]
[1780430617904,69.52,67073.81,122.8,1e-05,0.0,0.0008]
[1780430619961,69.52,67093.39,122.8,1e-05,0.0,0.00084]
[1780430623989,69.52,67109.94,122.8,1e-05,0.0,0.00088]
[1780430624997,69.52,67122.32,122.8,1e-05,0.0,0.00091]
[1780430627915,69.52,67131.02,122.8,1e-05,0.0,0.00093]
[1780430629334,69.52,67146.22,122.8,1e-05,0.0,0.00096]
[1780430630034,69.52,67162.06,122.8,1e-05,0.0,0.001]
[1780430631041,69.52,67172.2,122.8,1e-05,0.0,0.00103]
[1780430632047,69.52,67163.7,122.8,1e-05,0.0,0.00101]
[1780430634060,69.52,67172.93,122.8,1e-05,0.0,0.00103]
[1780430637091,69.52,67155.13,122.8,1e-05,0.0,0.00098]
[1780430638098,69.52,67147.55,122.8,1e-05,0.0,0.00097]
[1780430643133,69.52,67140.84,122.8,1e-05,0.0,0.00095]
[1780430648172,69.52,67139.89,122.8,1e-05,0.0,0.00095]
[1780430649181,69.52,67132.72,122.8,1e-05,0.0,0.00093]
[1780430652200,69.52,67142.5,122.8,1e-05,0.0,0.00095]
[1780430655453,69.52,67164.88,122.8,1e-05,0.0,0.00101]
[1780430657235,69.52,67172.99,122.8,1e-05,0.0,0.00103]
[1780430662270,69.52,67172.95,122.8,1e-05,0.0,0.00103]
[1780430665291,69.52,67164.13,122.8,1e-05,0.0,0.00101]
[1780430667305,69.52,67150.27,122.8,1e-05,0.0,0.00097]
[1780430672340,69.52,67156.46,122.8,1e-05,0.0,0.00097]
[1780430673347,69.52,67165.46,122.8,1e-05,0.0,0.001]
[1780430676369,69.52,67179.83,122.8,1e-05,0.0,0.00103]
[1780430677376,69.52,67188.64,122.8,1e-05,0.0,0.00106]
[1780430681405,69.52,67197.19,122.8,1e-05,0.0,0.00108]
[1780430686439,69.52,67194.65,122.8,1e-05,0.0,0.00107]
[1780430691473,69.52,67196.58,122.8,1e-05,0.0,0.00108]
[1780430696509,69.52,67197.65,122.8,1e-05,0.0,0.00108]
[1780430701547,69.52,67198.62,122.8,1e-05,0.0,0.00108]
[1780430703561,69.52,67212.12,122.8,1e-05,0.0,0.00112]
[1780430704574,69.52,67224.93,122.8,1e-05,0.0,0.00116]
[1780430705580,69.52,67239.72,122.8,1e-05,0.0,0.0012]
[1780430706588,69.52,67250.92,122.8,1e-05,0.0,0.00123]
[1780430709608,69.52,67236.83,122.8,1e-05,0.0,0.00119]
[1780430710615,69.52,67246.66,122.8,1e-05,0.0,0.00122]
[1780430715649,69.52,67250.98,122.8,1e-05,0.0,0.00123]
[1780430720685,69.52,67255.5,122.8,1e-05,0.0,0.00125]
[1780430725720,69.52,67257.34,122.8,1e-05,0.0,0.00125]
[1780430728741,69.52,67249.93,122.8,1e-05,0.0,0.00123]
[1780430731762,69.52,67247.7,122.8,1e-05,0.0,0.00121]
[1780430736797,69.52,67251.96,122.8,1e-05,0.0,0.00122]
[1780430737813,69.52,67259.33,122.8,1e-05,0.0,0.00124]
[1780430738821,69.52,67266.47,122.8,1e-05,0.0,0.00126]
[1780430741842,69.52,67275.36,122.8,1e-05,0.0,0.00129]
[1780430746877,69.52,67276.15,122.8,1e-05,0.0,0.00129]
[1780430751912,69.52,67279.92,122.8,1e-05,0.0,0.00131]
[1780430755946,69.52,67292.71,122.8,1e-05,0.0,0.00135]
[1780430758967,69.52,67277.72,122.8,1e-05,0.0,0.0013]
[1780430762017,69.52,67270.22,122.8,1e-05,0.0,0.00128]
[1780430765041,69.52,67256.06,122.8,1e-05,0.0,0.00123]
[1780430768072,69.52,67265.11,122.8,1e-05,0.0,0.00126]
[1780430769079,69.52,67273.31,122.8,1e-05,0.0,0.00129]
[1780430774114,69.52,67270.61,122.8,1e-05,0.0,0.00128]
[1780430775121,69.52,67279.7,122.8,1e-05,0.0,0.00131]
[1780430776128,69.52,67286.88,122.8,1e-05,0.0,0.00133]
[1780430781163,69.52,67293.35,122.8,1e-05,0.0,0.00135]
[1780430784184,69.52,67300.86,122.8,1e-05,0.0,0.00138]
[1780430786198,69.52,67289.19,122.8,1e-05,0.0,0.00134]
[1780430789219,69.52,67298.63,122.8,1e-05,0.0,0.00137]
[1780430794257,69.52,67301.49,122.8,1e-05,0.0,0.00136]
[1780430799292,69.52,67303.44,122.8,1e-05,0.0,0.00137]
[1780430801306,69.52,67313.84,122.8,1e-05,0.0,0.0014]
[1780430803320,69.52,67329.64,122.8,1e-05,0.0,0.00146]
[1780430805336,69.52,67320.51,122.8,1e-05,0.0,0.00142]
[1780430810371,69.52,67319.2,122.8,1e-05,0.0,0.00142]
[1780430812385,69.52,67311.55,122.8,1e-05,0.0,0.00139]
[1780430817420,69.52,67317.18,122.8,1e-05,0.0,0.00141]
[1780430820441,69.52,67309.62,122.8,1e-05,0.0,0.00139]
[1780430823468,69.52,67293.07,122.8,1e-05,0.0,0.00133]
[1780430826501,69.52,67280.94,122.8,1e-05,0.0,0.00129]
[1780430827504,69.52,67273.29,122.8,1e-05,0.0,0.00127]
[1780430830532,69.52,67284.68,122.8,1e-05,0.0,0.0013]
[1780430831538,69.52,67299.67,122.8,1e-05,0.0,0.00135]
[1780430836574,69.52,67303.03,122.8,1e-05,0.0,0.00136]
[1780430838589,69.52,67314.46,122.8,1e-05,0.0,0.0014]
[1780430840604,69.52,67306.26,122.8,1e-05,0.0,0.00138]
[1780430843624,69.52,67313.61,122.8,1e-05,0.0,0.0014]
[1780430848659,69.52,67310.57,122.8,1e-05,0.0,0.00139]
[1780430851680,69.52,67303.81,122.8,1e-05,0.0,0.00135]
[1780430854702,69.52,67288.51,122.8,1e-05,0.0,0.0013]
[1780430859738,69.52,67277.39,122.8,1e-05,0.0,0.00126]
[1780430864773,69.52,67279.14,122.8,1e-05,0.0,0.00127]
[1780430868800,69.52,67286.96,122.8,1e-05,0.0,0.00129]
[1780430871822,69.52,67295.92,122.8,1e-05,0.0,0.00132]
[1780430876857,69.52,67288.68,122.8,1e-05,0.0,0.0013]
[1780430880886,69.52,67278.13,122.8,1e-05,0.0,0.00127]
[1780430881892,69.52,67269.82,122.8,1e-05,0.0,0.00124]
[1780430887934,69.52,67265.02,122.8,1e-05,0.0,0.00123]
[1780430892969,69.52,67269.6,122.8,1e-05,0.0,0.00124]
[1780430894983,69.52,67276.66,122.8,1e-05,0.0,0.00126]
[1780430898004,69.52,67266.62,122.8,1e-05,0.0,0.00123]
[1780430903039,69.52,67264.92,122.8,1e-05,0.0,0.00123]
[1780430906064,69.52,67275.48,122.8,1e-05,0.0,0.00126]
[1780430907069,69.52,67283.49,122.8,1e-05,0.0,0.00128]
[1780430912106,69.52,67283.53,122.8,1e-05,0.0,0.00127]
[1780430917141,69.52,67288.76,122.8,1e-05,0.0,0.00128]
[1780430920162,69.52,67297.81,122.8,1e-05,0.0,0.00131]
[1780430924191,69.52,67305.18,122.8,1e-05,0.0,0.00134]
[1780430925202,69.52,67314.72,122.8,1e-05,0.0,0.00137]
[1780430930238,69.52,67325.84,122.8,1e-05,0.0,0.00141]
[1780430931245,69.52,67334.19,122.8,1e-05,0.0,0.00143]
[1780430936280,69.52,67341.53,122.8,1e-05,0.0,0.00146]
[1780430938294,69.52,67348.75,122.8,1e-05,0.0,0.00149]
[1780430943330,69.52,67348.78,122.8,1e-05,0.0,0.00149]
[1780430946351,69.52,67358.17,122.8,1e-05,0.0,0.00152]
[1780430951386,69.52,67350.41,122.8,1e-05,0.0,0.00149]
[1780430956421,69.52,67354.79,122.8,1e-05,0.0,0.00151]
[1780430961456,69.52,67351.43,122.8,1e-05,0.0,0.0015]
[1780430966493,69.52,67334.04,122.8,1e-05,0.0,0.00143]
[1780430968507,69.52,67341.23,122.8,1e-05,0.0,0.00146]
[1780430969514,69.52,67334.11,122.8,1e-05,0.0,0.00143]
[1780430974549,69.52,67336.66,122.8,1e-05,0.0,0.00142]
[1780430979584,69.52,67343.07,122.8,1e-05,0.0,0.00145]
[1780430984619,69.52,67358.15,122.8,1e-05,0.0,0.0015]
[1780430986633,69.52,67346.25,122.8,1e-05,0.0,0.00146]
[1780430991670,69.52,67342.02,122.8,1e-05,0.0,0.00144]
[1780430996704,69.52,67343.09,122.8,1e-05,0.0,0.00145]
[1780431000736,69.52,67333.06,122.8,1e-05,0.0,0.00141]
[1780431001747,69.52,67320.18,122.8,1e-05,0.0,0.00137]
[1780431003760,69.52,67335.91,122.8,1e-05,0.0,0.00142]
[1780431008794,69.52,67340.61,122.8,1e-05,0.0,0.00144]
[1780431011816,69.52,67349.32,122.8,1e-05,0.0,0.00147]
[1780431012823,69.52,67358.92,122.8,1e-05,0.0,0.0015]
[1780431017858,69.52,67364.16,122.8,1e-05,0.0,0.00152]
[1780431022893,69.52,67361.1,122.8,1e-05,0.0,0.00151]
[1780431025914,69.52,67371.0,122.8,1e-05,0.0,0.00155]
[1780431026920,69.52,67379.82,122.8,1e-05,0.0,0.00158]
[1780431031957,69.52,67373.85,122.8,1e-05,0.0,0.00154]
[1780431032964,69.52,67366.53,122.8,1e-05,0.0,0.00151]
[1780431036992,69.52,67373.97,122.8,1e-05,0.0,0.00154]
[1780431042027,69.52,67370.74,122.8,1e-05,0.0,0.00153]
[1780431047062,69.52,67369.3,122.8,1e-05,0.0,0.00152]
[1780431049077,69.52,67352.62,122.8,1e-05,0.0,0.00146]
[1780431050084,69.52,67338.49,122.8,1e-05,0.0,0.00141]
[1780431055123,69.52,67335.57,122.8,1e-05,0.0,0.0014]
[1780431060158,69.52,67334.06,122.8,1e-05,0.0,0.0014]
[1780431062172,69.52,67353.65,122.8,1e-05,0.0,0.00147]
[1780431067207,69.52,67360.66,122.8,1e-05,0.0,0.00149]
[1780431068214,69.52,67349.05,122.8,1e-05,0.0,0.00145]
[1780431071235,69.52,67340.74,122.8,1e-05,0.0,0.00142]
[1780431075263,69.52,67331.16,122.8,1e-05,0.0,0.00139]
[1780431077277,69.52,67321.56,122.8,1e-05,0.0,0.00135]
[1780431082316,69.52,67316.1,122.8,1e-05,0.0,0.00134]
[1780431086344,69.52,67302.22,122.8,1e-05,0.0,0.00129]
[1780431091392,69.52,67300.59,122.8,1e-05,0.0,0.00127]
[1780431096427,69.52,67299.14,122.8,1e-05,0.0,0.00126]
[1780431098441,69.52,67287.52,122.8,1e-05,0.0,0.00123]
[1780431102482,69.52,67279.71,122.8,1e-05,0.0,0.0012]
[1780431107517,69.52,67296.05,122.8,1e-05,0.0,0.00125]
[1780431112552,69.52,67297.7,122.8,1e-05,0.0,0.00126]
[1780431115573,69.52,67305.06,122.8,1e-05,0.0,0.00128]
[1780431120608,69.52,67306.95,122.8,1e-05,0.0,0.00129]
[1780431125643,69.52,67301.6,122.8,1e-05,0.0,0.00127]
[1780431130679,69.52,67301.81,122.8,1e-05,0.0,0.00127]
[1780431135715,69.52,67299.44,122.8,1e-05,0.0,0.00127]
[1780431136723,69.52,67289.84,122.8,1e-05,0.0,0.00124]
[1780431141758,69.52,67283.72,122.8,1e-05,0.0,0.00122]
[1780431146793,69.52,67283.51,122.8,1e-05,0.0,0.00122]
[1780431151827,69.52,67285.0,122.8,1e-05,0.0,0.0012]
[1780431156864,69.52,67279.79,122.8,1e-05,0.0,0.00119]
[1780431161900,69.52,67280.17,122.8,1e-05,0.0,0.00119]
[1780431166935,69.52,67280.24,122.8,1e-05,0.0,0.00119]
[1780431171970,69.52,67288.19,122.8,1e-05,0.0,0.00121]
[1780431177005,69.52,67285.27,122.8,1e-05,0.0,0.00121]
[1780431182041,69.52,67285.3,122.8,1e-05,0.0,0.00121]
[1780431187077,69.52,67281.99,122.8,1e-05,0.0,0.0012]
[1780431192114,69.52,67282.87,122.8,1e-05,0.0,0.0012]
[1780431197148,69.52,67277.55,122.8,1e-05,0.0,0.00118]
[1780431202184,69.52,67283.67,122.8,1e-05,0.0,0.0012]
[1780431207219,69.52,67280.65,122.8,1e-05,0.0,0.00119]
[1780431212254,69.52,67283.0,122.8,1e-05,0.0,0.00118]
[1780431217289,69.52,67282.03,122.8,1e-05,0.0,0.00118]
[1780431220310,69.52,67270.19,122.8,1e-05,0.0,0.00114]
[1780431225345,69.52,67268.8,122.8,1e-05,0.0,0.00114]
[1780431228366,69.52,67279.23,122.8,1e-05,0.0,0.00117]
[1780431233401,69.52,67275.46,122.8,1e-05,0.0,0.00116]
[1780431238436,69.52,67276.05,122.8,1e-05,0.0,0.00116]
[1780431243471,69.52,67273.61,122.8,1e-05,0.0,0.00115]
[1780431248506,69.52,67269.93,122.8,1e-05,0.0,0.00114]
[1780431253541,69.52,67269.31,122.8,1e-05,0.0,0.00114]
[1780431256562,69.52,67259.51,122.8,1e-05,0.0,0.00111]
[1780431261597,69.52,67260.28,122.8,1e-05,0.0,0.00112]
[1780431266632,69.52,67269.6,122.8,1e-05,0.0,0.00114]
[1780431268646,69.52,67258.16,122.8,1e-05,0.0,0.00111]
[1780431273681,69.52,67259.53,122.8,1e-05,0.0,0.0011]
[1780431278717,69.52,67261.19,122.8,1e-05,0.0,0.0011]
[1780431284758,69.52,67258.55,122.8,1e-05,0.0,0.0011]
[1780431287780,69.52,67266.56,122.8,1e-05,0.0,0.00112]
[1780431292815,69.52,67268.52,122.8,1e-05,0.0,0.00112]
[1780431297850,69.52,67277.25,122.8,1e-05,0.0,0.00115]
[1780431303899,69.52,67284.35,122.8,1e-05,0.0,0.00117]
[1780431307927,69.52,67293.66,122.8,1e-05,0.0,0.0012]
[1780431310951,69.52,67281.11,122.8,1e-05,0.0,0.00116]
[1780431313970,69.52,67272.79,122.8,1e-05,0.0,0.00114]
[1780431319005,69.52,67271.57,122.8,1e-05,0.0,0.00113]
[1780431322030,69.52,67264.32,122.8,1e-05,0.0,0.00111]
[1780431323985,69.52,67258.68,122.8,1e-05,0.0,0.0011]
[1780431325051,69.52,67244.93,122.8,1e-05,0.0,0.00106]
[1780431326257,69.52,67232.51,122.8,1e-05,0.0,0.00103]
[1780431328071,69.52,67243.93,122.8,1e-05,0.0,0.00106]
[1780431333107,69.52,67240.85,122.8,1e-05,0.0,0.00103]
[1780431337137,69.52,67233.75,122.8,1e-05,0.0,0.00102]
[1780431339153,69.52,67223.35,122.8,1e-05,0.0,0.00099]
[1780431342175,69.52,67215.34,122.8,1e-05,0.0,0.00097]
[1780431345197,69.52,67203.04,122.8,1e-05,0.0,0.00094]
[1780431350231,69.52,67203.22,122.8,1e-05,0.0,0.00094]
[1780431352246,69.52,67213.21,122.8,1e-05,0.0,0.00097]
[1780431357281,69.52,67211.4,122.8,1e-05,0.0,0.00096]
[1780431362317,69.52,67204.99,122.8,1e-05,0.0,0.00095]
[1780431363324,69.52,67215.84,122.8,1e-05,0.0,0.00097]
[1780431368359,69.52,67222.78,122.8,1e-05,0.0,0.00099]
[1780431372387,69.52,67214.93,122.8,1e-05,0.0,0.00097]
[1780431376469,69.52,67209.45,122.8,1e-05,0.0,0.00096]
[1780431377796,69.52,67205.2,122.8,1e-05,0.0,0.00095]
[1780431378430,69.52,67191.86,122.8,1e-05,0.0,0.00091]
[1780431383465,69.52,67196.26,122.8,1e-05,0.0,0.00092]
[1780431388500,69.52,67188.58,122.8,1e-05,0.0,0.00091]
[1780431392528,69.52,67187.42,122.8,1e-05,0.0,0.00089]
[1780431396558,69.52,67179.99,122.8,1e-05,0.0,0.00088]
[1780431398572,69.52,67170.44,122.8,1e-05,0.0,0.00085]
[1780431403610,69.52,67162.33,122.8,1e-05,0.0,0.00084]
[1780431408645,69.52,67162.84,122.8,1e-05,0.0,0.00084]
[1780431413681,69.52,67162.65,122.8,1e-05,0.0,0.00084]
[1780431414688,69.52,67153.49,122.8,1e-05,0.0,0.00082]
[1780431416702,69.52,67162.79,122.8,1e-05,0.0,0.00084]
[1780431421737,69.52,67152.65,122.8,1e-05,0.0,0.00082]
[1780431426773,69.52,67146.54,122.8,1e-05,0.0,0.0008]
[1780431429794,69.52,67136.47,122.8,1e-05,0.0,0.00078]
[1780431431808,69.52,67144.7,122.8,1e-05,0.0,0.0008]
[1780431436842,69.52,67147.4,122.8,1e-05,0.0,0.00081]
[1780431441878,69.52,67156.08,122.8,1e-05,0.0,0.00082]
[1780431445906,69.52,67147.48,122.8,1e-05,0.0,0.00081]
[1780431449934,69.52,67157.08,122.8,1e-05,0.0,0.00083]
[1780431450941,69.52,67166.85,122.8,1e-05,0.0,0.00085]
[1780431455976,69.52,67168.46,122.8,1e-05,0.0,0.00084]
[1780431457991,69.52,67161.17,122.8,1e-05,0.0,0.00082]
[1780431462021,69.52,67183.64,122.8,1e-05,0.0,0.00087]
[1780431467060,69.52,67171.62,122.8,1e-05,0.0,0.00084]
[1780431468067,69.52,67162.24,122.8,1e-05,0.0,0.00082]
[1780431469080,69.52,67149.79,122.8,1e-05,0.0,0.0008]
[1780431471089,69.52,67140.1,122.8,1e-05,0.0,0.00078]
[1780431476124,69.52,67139.65,122.8,1e-05,0.0,0.00078]
[1780431481159,69.52,67140.24,122.8,1e-05,0.0,0.00078]
[1780431486197,69.52,67137.39,122.8,1e-05,0.0,0.00077]
[1780431487204,69.52,67126.46,122.8,1e-05,0.0,0.00075]
[1780431489219,69.52,67119.37,122.8,1e-05,0.0,0.00074]
[1780431494257,69.52,67118.31,122.8,1e-05,0.0,0.00074]
[1780431495274,69.52,67099.11,122.8,1e-05,0.0,0.0007]
[1780431496274,69.52,67091.18,122.8,1e-05,0.0,0.00069]
[1780431497282,69.52,67074.44,122.8,1e-05,0.0,0.00066]
[1780431500303,69.52,67064.09,122.8,1e-05,0.0,0.00064]
[1780431503324,69.52,67056.24,122.8,1e-05,0.0,0.00063]
[1780431506345,69.52,67063.96,122.8,1e-05,0.0,0.00064]
[1780431508359,69.52,67055.68,122.8,1e-05,0.0,0.00063]
[1780431511380,69.52,67054.43,122.8,1e-05,0.0,0.00062]
[1780431516415,69.52,67049.55,122.8,1e-05,0.0,0.00061]
[1780431521451,69.52,67043.94,122.8,1e-05,0.0,0.0006]
[1780431525491,69.52,67053.76,122.8,1e-05,0.0,0.00061]
[1780431526490,69.52,67065.07,122.8,1e-05,0.0,0.00063]
[1780431527497,69.52,67055.65,122.8,1e-05,0.0,0.00062]
[1780431529511,69.52,67048.25,122.8,1e-05,0.0,0.00061]
[1780431534547,69.52,67041.09,122.8,1e-05,0.0,0.00059]
[1780431538575,69.52,67025.97,122.8,1e-05,0.0,0.00057]
[1780431543610,69.52,67021.52,122.8,0.0,0.0,0.00057]
[1780431545624,69.52,67029.59,122.8,1e-05,0.0,0.00058]
[1780431547026,69.52,67016.41,122.8,0.0,0.0,0.00056]
[1780431547639,69.52,67004.2,122.8,0.0,0.0,0.00054]
[1780431549653,69.52,67012.4,122.8,0.0,0.0,0.00055]
[1780431552674,69.52,67002.24,122.8,0.0,0.0,0.00054]
[1780431553873,69.52,67002.24,122.8,0.0,0.0,0.00054]
[1780431557712,69.52,67010.07,122.8,0.0,0.0,0.00055]
[1780431562751,69.52,67021.88,122.8,0.0,0.0,0.00057]
[1780431563759,69.52,67033.34,122.8,1e-05,0.0,0.00058]
[1780431566780,69.52,67044.56,122.8,1e-05,0.0,0.0006]
[1780431571815,69.52,67045.35,122.8,1e-05,0.0,0.00059]
[1780431576849,69.52,67045.11,122.8,1e-05,0.0,0.00059]
[1780431580880,69.52,67034.0,122.8,1e-05,0.0,0.00058]
[1780431585915,69.52,67038.9,122.8,1e-05,0.0,0.00058]
[1780431587929,69.52,67027.26,122.8,0.0,0.0,0.00057]
[1780431589943,69.52,67016.94,122.8,0.0,0.0,0.00055]
[1780431594979,69.52,67032.8,122.8,1e-05,0.0,0.00057]
[1780431595986,69.52,67041.18,122.8,1e-05,0.0,0.00059]
[1780431601022,69.52,67041.77,122.8,1e-05,0.0,0.00059]
[1780431601383,69.52,67041.77,122.8,1e-05,0.0,0.00059]
[1780431601529,69.52,67041.77,122.8,1e-05,0.0,0.00059]
[1780431602392,69.52,67043.3,122.8,1e-05,0.0,0.00059]
[1780431606057,69.52,67029.28,122.8,1e-05,0.0,0.00057]
[1780431606746,69.52,67029.28,122.8,1e-05,0.0,0.00057]
[1780431608295,69.52,67028.55,122.8,1e-05,0.0,0.00057]
[1780431611092,69.52,67019.46,122.8,0.0,0.0,0.00055]
[1780431613106,69.52,67010.37,122.8,0.0,0.0,0.00054]
[1780431614113,69.52,66999.21,122.8,0.0,0.0,0.00053]
[1780431615123,69.52,66987.31,122.8,0.0,0.0,0.00051]
[1780431616129,69.52,66978.83,122.8,0.0,0.0,0.0005]
[1780431621165,69.52,66985.73,122.8,0.0,0.0,0.00051]
[1780431626202,69.52,66986.19,122.8,0.0,0.0,0.00051]
[1780431629222,69.52,66998.79,122.8,0.0,0.0,0.00052]
[1780431633099,69.52,67001.35,122.8,0.0,0.0,0.00052]
[1780431635265,69.52,66982.43,122.8,0.0,0.0,0.0005]
[1780431637279,69.52,66971.75,122.8,0.0,0.0,0.00048]
[1780431639921,69.52,66965.65,122.8,0.0,0.0,0.00047]
[1780431645354,69.52,66967.53,122.8,0.0,0.0,0.00048]
[1780431646361,69.52,66958.28,122.8,0.0,0.0,0.00046]
[1780431651409,69.52,66992.7,122.8,0.0,0.0,0.00051]
[1780431652415,69.52,67006.22,122.8,0.0,0.0,0.00053]
[1780431653427,69.52,67018.52,122.8,0.0,0.0,0.00054]
[1780431655442,69.52,67008.81,122.8,0.0,0.0,0.00053]
[1780431660491,69.52,67013.81,122.8,0.0,0.0,0.00054]
[1780431662512,69.52,67027.29,122.8,0.0,0.0,0.00056]
[1780431666538,69.52,67034.64,122.8,1e-05,0.0,0.00057]
[1780431671573,69.52,67023.38,122.8,0.0,0.0,0.00055]
[1780431672580,69.52,67015.55,122.8,0.0,0.0,0.00054]
[1780431677615,69.52,67017.43,122.8,0.0,0.0,0.00054]
[1780431682650,69.52,67012.76,122.8,0.0,0.0,0.00054]
[1780431687685,69.52,67006.89,122.8,0.0,0.0,0.00053]
[1780431690706,69.52,67014.43,122.8,0.0,0.0,0.00054]
[1780431694585,69.52,67014.68,122.8,0.0,0.0,0.00053]
[1780431698762,69.52,67021.82,122.8,0.0,0.0,0.00054]
[1780431701783,69.52,67006.88,122.8,0.0,0.0,0.00052]
[1780431702770,69.52,67006.88,122.8,0.0,0.0,0.00052]
[1780431705820,69.52,66999.68,122.8,0.0,0.0,0.00051]
[1780431706819,69.52,66989.74,122.8,0.0,0.0,0.0005]
[1780431711854,69.52,66991.55,122.8,0.0,0.0,0.0005]
[1780431713868,69.52,66981.43,122.8,0.0,0.0,0.00049]
[1780431717896,69.52,66964.32,122.8,0.0,0.0,0.00047]
[1780431722931,69.52,66958.14,122.8,0.0,0.0,0.00046]
[1780431724955,69.52,66943.12,122.8,0.0,0.0,0.00044]
[1780431725962,69.52,66936.09,122.8,0.0,0.0,0.00043]
[1780431728983,69.52,66923.16,122.8,0.0,0.0,0.00042]
[1780431734021,69.52,66921.39,122.8,0.0,0.0,0.00042]
[1780431739057,69.52,66915.91,122.8,0.0,0.0,0.00041]
[1780431744121,69.52,66914.18,122.8,0.0,0.0,0.00041]
[1780431745117,69.52,66891.27,122.8,0.0,0.0,0.00038]
[1780431746127,69.52,66882.8,122.8,0.0,0.0,0.00037]
[1780431748139,69.52,66893.85,122.8,0.0,0.0,0.00039]
[1780431750154,69.52,66876.99,122.8,0.0,0.0,0.00037]
[1780431753180,69.52,66891.04,122.8,0.0,0.0,0.00038]
[1780431755194,69.52,66902.71,122.8,0.0,0.0,0.00039]
[1780431760229,69.52,66906.8,122.8,0.0,0.0,0.00039]
[1780431764257,69.52,66899.3,122.8,0.0,0.0,0.00039]
[1780431769292,69.52,66904.98,122.8,0.0,0.0,0.00039]
[1780431772313,69.52,66888.51,122.8,0.0,0.0,0.00037]
[1780431773320,69.52,66881.23,122.8,0.0,0.0,0.00037]
[1780431778355,69.52,66874.57,122.8,0.0,0.0,0.00036]
[1780431783390,69.52,66876.26,122.8,0.0,0.0,0.00036]
[1780431784397,69.52,66869.15,122.8,0.0,0.0,0.00036]
[1780431789433,69.52,66876.84,122.8,0.0,0.0,0.00036]
[1780431794474,69.52,66881.48,122.8,0.0,0.0,0.00037]
[1780431796489,69.52,66893.17,122.8,0.0,0.0,0.00038]
[1780431798502,69.52,66903.46,122.8,0.0,0.0,0.00039]
[1780431800517,69.52,66892.12,122.8,0.0,0.0,0.00038]
[1780431802531,69.52,66899.66,122.8,0.0,0.0,0.00039]
[1780431807566,69.52,66902.07,122.8,0.0,0.0,0.00039]
[1780431811594,69.52,66899.08,122.8,0.0,0.0,0.00038]
[1780431816630,69.52,66907.19,122.8,0.0,0.0,0.00039]
[1780431820662,69.52,66891.91,122.8,0.0,0.0,0.00037]
[1780431822675,69.52,66883.5,122.8,0.0,0.0,0.00036]
[1780431826703,69.52,66894.29,122.8,0.0,0.0,0.00037]
[1780431831738,69.52,66886.96,122.8,0.0,0.0,0.00037]
[1780431833752,69.52,66901.04,122.8,0.0,0.0,0.00038]
[1780431835766,69.52,66889.95,122.8,0.0,0.0,0.00037]
[1780431836773,69.52,66879.95,122.8,0.0,0.0,0.00036]
[1780431841808,69.52,66877.32,122.8,0.0,0.0,0.00036]
[1780431846844,69.52,66878.35,122.8,0.0,0.0,0.00036]
[1780431851879,69.52,66859.34,122.8,0.0,0.0,0.00034]
[1780431852886,69.52,66868.9,122.8,0.0,0.0,0.00035]
[1780431853893,69.52,66877.57,122.8,0.0,0.0,0.00036]
[1780431855907,69.52,66890.34,122.8,0.0,0.0,0.00037]
[1780431857921,69.52,66900.97,122.8,0.0,0.0,0.00038]
[1780431860948,69.52,66913.36,122.8,0.0,0.0,0.00039]
[1780431862963,69.52,66924.31,122.8,0.0,0.0,0.00041]
[1780431864981,69.52,66915.29,122.8,0.0,0.0,0.0004]
[1780431870016,69.52,66917.1,122.8,0.0,0.0,0.0004]
[1780431873049,69.52,66908.27,122.8,0.0,0.0,0.00038]
[1780431875063,69.52,66918.1,122.8,0.0,0.0,0.00039]
[1780431880101,69.52,66916.88,122.8,0.0,0.0,0.00039]
[1780431882115,69.52,66924.66,122.8,0.0,0.0,0.0004]
[1780431887150,69.52,66920.55,122.8,0.0,0.0,0.0004]
[1780431892185,69.52,66924.35,122.8,0.0,0.0,0.0004]
[1780431897220,69.52,66924.23,122.8,0.0,0.0,0.0004]
[1780431902255,69.52,66917.41,122.8,0.0,0.0,0.00039]
[1780431904270,69.52,66899.19,122.8,0.0,0.0,0.00037]
[1780431909304,69.52,66898.65,122.8,0.0,0.0,0.00037]
[1780431911318,69.52,66905.87,122.8,0.0,0.0,0.00038]
[1780431913335,69.52,66916.51,122.8,0.0,0.0,0.00039]
[1780431914339,69.52,66925.72,122.8,0.0,0.0,0.0004]
[1780431919374,69.52,66922.46,122.8,0.0,0.0,0.0004]
[1780431924410,69.52,66916.59,122.8,0.0,0.0,0.00039]
[1780431925416,69.52,66909.06,122.8,0.0,0.0,0.00038]
[1780431929444,69.52,66885.24,122.8,0.0,0.0,0.00036]
[1780431934479,69.52,66874.08,122.8,0.0,0.0,0.00034]
[1780431939514,69.52,66881.16,122.8,0.0,0.0,0.00035]
[1780431944549,69.52,66886.64,122.8,0.0,0.0,0.00036]
[1780431949585,69.52,66890.03,122.8,0.0,0.0,0.00036]
[1780431950592,69.52,66906.26,122.8,0.0,0.0,0.00037]
[1780431954622,69.52,66898.17,122.8,0.0,0.0,0.00037]
[1780431959657,69.52,66899.63,122.8,0.0,0.0,0.00037]
[1780431961676,69.52,66914.51,122.8,0.0,0.0,0.00038]
[1780431966706,69.52,66920.15,122.8,0.0,0.0,0.00039]
[1780431969727,69.52,66911.42,122.8,0.0,0.0,0.00038]
[1780431974762,69.52,66918.27,122.8,0.0,0.0,0.00039]
[1780431979800,69.52,66914.94,122.8,0.0,0.0,0.00038]
[1780431984835,69.52,66891.32,122.8,0.0,0.0,0.00036]
[1780431986854,69.52,66904.91,122.8,0.0,0.0,0.00037]
[1780431990882,69.52,66913.02,122.8,0.0,0.0,0.00038]
[1780431992896,69.52,66910.97,122.8,0.0,0.0,0.00037]
[1780431994912,69.52,66903.9,122.8,0.0,0.0,0.00037]
[1780431999947,69.52,66902.94,122.8,0.0,0.0,0.00037]
[1780432004982,69.52,66904.49,122.8,0.0,0.0,0.00037]
[1780432009013,69.52,66913.82,122.8,0.0,0.0,0.00038]
[1780432014049,69.52,66919.4,122.8,0.0,0.0,0.00038]
[1780432016064,69.52,66926.72,122.8,0.0,0.0,0.00039]
[1780432019085,69.52,66916.95,122.8,0.0,0.0,0.00038]
[1780432024120,69.52,66922.07,122.8,0.0,0.0,0.00039]
[1780432029156,69.52,66925.9,122.8,0.0,0.0,0.00039]
[1780432033184,69.52,66932.94,122.8,0.0,0.0,0.0004]
[1780432035200,69.52,66946.23,122.8,0.0,0.0,0.00041]
[1780432040235,69.52,66952.13,122.8,0.0,0.0,0.00042]
[1780432043256,69.52,66945.21,122.8,0.0,0.0,0.00041]
[1780432048291,69.52,66928.91,122.8,0.0,0.0,0.00039]
[1780432049298,69.52,66919.04,122.8,0.0,0.0,0.00038]
[1780432053326,69.52,66918.24,122.8,0.0,0.0,0.00038]
[1780432055351,69.52,66907.81,122.8,0.0,0.0,0.00036]
[1780432057365,69.52,66916.94,122.8,0.0,0.0,0.00037]
[1780432062399,69.52,66917.03,122.8,0.0,0.0,0.00037]
[1780432065420,69.52,66906.71,122.8,0.0,0.0,0.00036]
[1780432070454,69.52,66902.28,122.8,0.0,0.0,0.00036]
[1780432072468,69.52,66893.32,122.8,0.0,0.0,0.00035]
[1780432075490,69.52,66880.13,122.8,0.0,0.0,0.00034]
[1780432078511,69.52,66866.44,122.8,0.0,0.0,0.00033]
[1780432082561,69.52,66873.44,122.8,0.0,0.0,0.00033]
[1780432085571,69.52,66859.37,122.8,0.0,0.0,0.00032]
[1780432087585,69.52,66849.89,122.8,0.0,0.0,0.00031]
[1780432092622,69.52,66859.35,122.8,0.0,0.0,0.00032]
[1780432097657,69.52,66863.15,122.8,0.0,0.0,0.00032]
[1780432102692,69.52,66858.46,122.8,0.0,0.0,0.00032]
[1780432103699,69.52,66848.06,122.8,0.0,0.0,0.00031]
[1780432105713,69.52,66824.16,122.8,0.0,0.0,0.00029]
[1780432108734,69.52,66817.07,122.8,0.0,0.0,0.00029]
[1780432112761,69.52,66831.8,122.8,0.0,0.0,0.00029]
[1780432117796,69.52,66836.93,122.8,0.0,0.0,0.0003]
[1780432120818,69.52,66845.36,122.8,0.0,0.0,0.0003]
[1780432123839,69.52,66837.92,122.8,0.0,0.0,0.0003]
[1780432128874,69.52,66828.84,122.8,0.0,0.0,0.00029]
[1780432133921,69.52,66825.37,122.8,0.0,0.0,0.00029]
[1780432138951,69.52,66828.9,122.8,0.0,0.0,0.00029]
[1780432143986,69.52,66832.61,122.8,0.0,0.0,0.00029]
[1780432144993,69.52,66823.19,122.8,0.0,0.0,0.00029]
[1780432150031,69.52,66825.91,122.8,0.0,0.0,0.00029]
[1780432153052,69.52,66835.87,122.8,0.0,0.0,0.0003]
[1780432155065,69.52,66843.54,122.8,0.0,0.0,0.0003]
[1780432156073,69.52,66853.61,122.8,0.0,0.0,0.00031]
[1780432160104,69.52,66866.18,122.8,0.0,0.0,0.00032]
[1780432165140,69.52,66865.45,122.8,0.0,0.0,0.00032]
[1780432170178,69.52,66873.61,122.8,0.0,0.0,0.00033]
[1780432175213,69.52,66873.39,122.8,0.0,0.0,0.00032]
[1780432176220,69.52,66865.51,122.8,0.0,0.0,0.00032]
[1780432180249,69.52,66872.93,122.8,0.0,0.0,0.00032]
[1780432184280,69.52,66865.92,122.8,0.0,0.0,0.00032]
[1780432189815,69.52,66863.27,122.8,0.0,0.0,0.00031]
[1780432190322,69.52,66855.03,122.8,0.0,0.0,0.00031]
[1780432192336,69.52,66845.51,122.8,0.0,0.0,0.0003]
[1780432197371,69.52,66850.46,122.8,0.0,0.0,0.0003]
[1780432202406,69.52,66847.48,122.8,0.0,0.0,0.0003]
[1780432207441,69.52,66849.27,122.8,0.0,0.0,0.0003]
[1780432210462,69.52,66857.28,122.8,0.0,0.0,0.00031]
[1780432211879,69.52,66857.28,122.8,0.0,0.0,0.00031]
[1780432213483,69.52,66872.53,122.8,0.0,0.0,0.00032]
[1780432214490,69.52,66887.63,122.8,0.0,0.0,0.00033]
[1780432218877,69.52,66894.93,122.8,0.0,0.0,0.00034]
[1780432224560,69.52,66903.27,122.8,0.0,0.0,0.00035]
[1780432227581,69.52,66910.29,122.8,0.0,0.0,0.00036]
[1780432232944,69.52,66920.41,122.8,0.0,0.0,0.00036]
[1780432240676,69.52,66926.1,122.8,0.0,0.0,0.00037]
[1780432244704,69.52,66934.17,122.8,0.0,0.0,0.00037]
[1780432248732,69.52,66942.01,122.8,0.0,0.0,0.00038]
[1780432249739,69.52,66931.16,122.8,0.0,0.0,0.00037]
[1780432250746,69.52,66918.39,122.8,0.0,0.0,0.00036]
[1780432255781,69.52,66925.23,122.8,0.0,0.0,0.00037]
[1780432259407,69.52,66924.77,122.8,0.0,0.0,0.00036]
[1780432261841,69.52,66937.95,122.8,0.0,0.0,0.00038]
[1780432266875,69.52,66936.69,122.8,0.0,0.0,0.00038]
[1780432270903,69.52,66948.47,122.8,0.0,0.0,0.00039]
[1780432272921,69.52,66940.74,122.8,0.0,0.0,0.00038]
[1780432274936,69.52,66963.6,122.8,0.0,0.0,0.0004]
[1780432275943,69.52,66983.92,122.8,0.0,0.0,0.00043]
[1780432276949,69.52,66995.8,122.8,0.0,0.0,0.00044]
[1780432277957,69.52,67006.73,122.8,0.0,0.0,0.00045]
[1780432278965,69.52,67021.86,122.8,0.0,0.0,0.00047]
[1780432279973,69.52,67033.25,122.8,0.0,0.0,0.00049]
[1780432281996,69.52,67022.54,122.8,0.0,0.0,0.00047]
[1780432283001,69.52,67036.01,122.8,0.0,0.0,0.00049]
[1780432283696,69.52,67036.01,122.8,0.0,0.0,0.00049]
[1780432284123,69.52,67041.4,122.8,0.0,0.0,0.0005]
[1780432287040,69.52,67069.35,122.8,0.0,0.0,0.00054]
[1780432288045,69.52,67088.96,122.8,1e-05,0.0,0.00056]
[1780432293084,69.52,67079.93,122.8,0.0,0.0,0.00054]
[1780432295098,69.52,67066.17,122.8,0.0,0.0,0.00052]
[1780432298120,69.52,67051.7,122.8,0.0,0.0,0.0005]
[1780432302148,69.52,67065.26,122.8,0.0,0.0,0.00052]
[1780432306176,69.52,67054.94,122.8,0.0,0.0,0.00051]
[1780432308190,69.52,67062.24,122.8,0.0,0.0,0.00052]
[1780432310206,69.52,67055.09,122.8,0.0,0.0,0.00051]
[1780432312226,69.52,67041.88,122.8,0.0,0.0,0.00049]
[1780432317261,69.52,67052.98,122.8,0.0,0.0,0.00051]
[1780432319275,69.52,67060.18,122.8,0.0,0.0,0.00052]
[1780432322296,69.52,67050.5,122.8,0.0,0.0,0.0005]
[1780432325324,69.52,67068.75,122.8,0.0,0.0,0.00053]
[1780432327340,69.52,67077.11,122.8,0.0,0.0,0.00054]
[1780432329367,69.52,67068.6,122.8,0.0,0.0,0.00053]
[1780432334398,69.52,67075.92,122.8,0.0,0.0,0.00054]
[1780432335405,69.52,67089.63,122.8,0.0,0.0,0.00056]
[1780432336411,69.52,67097.14,122.8,1e-05,0.0,0.00057]
[1780432341448,69.52,67101.53,122.8,1e-05,0.0,0.00057]
[1780432346484,69.52,67108.46,122.8,1e-05,0.0,0.00059]
[1780432351519,69.52,67113.79,122.8,1e-05,0.0,0.00058]
[1780432352526,69.52,67127.66,122.8,1e-05,0.0,0.00061]
[1780432354540,69.52,67137.47,122.8,1e-05,0.0,0.00062]
[1780432356554,69.52,67145.37,122.8,1e-05,0.0,0.00064]
[1780432358573,69.52,67160.03,122.8,1e-05,0.0,0.00066]
[1780432363609,69.52,67166.13,122.8,1e-05,0.0,0.00067]
[1780432367637,69.52,67173.18,122.8,1e-05,0.0,0.00068]
[1780432369651,69.52,67162.19,122.8,1e-05,0.0,0.00066]
[1780432374686,69.52,67167.47,122.8,1e-05,0.0,0.00067]
[1780432379722,69.52,67169.75,122.8,1e-05,0.0,0.00068]
[1780432384765,69.52,67179.55,122.8,1e-05,0.0,0.00069]
[1780432389799,69.52,67185.59,122.8,1e-05,0.0,0.00071]
[1780432391813,69.52,67173.4,122.8,1e-05,0.0,0.00068]
[1780432396848,69.52,67181.52,122.8,1e-05,0.0,0.0007]
[1780432401883,69.52,67179.31,122.8,1e-05,0.0,0.00069]
[1780432406919,69.52,67177.04,122.8,1e-05,0.0,0.00069]
[1780432410947,69.52,67188.11,122.8,1e-05,0.0,0.00071]
[1780432411955,69.52,67205.77,122.8,1e-05,0.0,0.00073]
[1780432412961,69.52,67213.7,122.8,1e-05,0.0,0.00075]
[1780432415984,69.52,67223.32,122.8,1e-05,0.0,0.00077]
[1780432421027,69.52,67223.41,122.8,1e-05,0.0,0.00077]
[1780432422034,69.52,67231.91,122.8,1e-05,0.0,0.00078]
[1780432425055,69.52,67243.06,122.8,1e-05,0.0,0.00081]
[1780432430093,69.52,67237.19,122.8,1e-05,0.0,0.00079]
[1780432431100,69.52,67245.14,122.8,1e-05,0.0,0.00081]
[1780432436139,69.52,67235.57,122.8,1e-05,0.0,0.00079]
[1780432438153,69.52,67225.36,122.8,1e-05,0.0,0.00077]
[1780432439160,69.52,67213.81,122.8,1e-05,0.0,0.00075]
[1780432440174,69.52,67205.23,122.8,1e-05,0.0,0.00073]
[1780432441181,69.52,67193.53,122.8,1e-05,0.0,0.00071]
[1780432442191,69.52,67181.96,122.8,1e-05,0.0,0.00069]
[1780432444212,69.52,67188.93,122.8,1e-05,0.0,0.0007]
[1780432449255,69.52,67183.48,122.8,1e-05,0.0,0.00069]
[1780432452281,69.52,67174.42,122.8,1e-05,0.0,0.00068]
[1780432456309,69.52,67184.82,122.8,1e-05,0.0,0.00069]
[1780432458323,69.52,67196.58,122.8,1e-05,0.0,0.00072]
[1780432463358,69.52,67202.27,122.8,1e-05,0.0,0.00073]
[1780432468393,69.52,67200.08,122.8,1e-05,0.0,0.00072]
[1780432471414,69.52,67190.0,122.8,1e-05,0.0,0.00069]
[1780432476450,69.52,67181.74,122.8,1e-05,0.0,0.00068]
[1780432480478,69.52,67188.62,122.8,1e-05,0.0,0.00069]
[1780432485513,69.52,67180.81,122.8,1e-05,0.0,0.00068]
[1780432487527,69.52,67173.34,122.8,1e-05,0.0,0.00066]
[1780432488534,69.52,67165.68,122.8,1e-05,0.0,0.00065]
[1780432489609,69.52,67148.39,122.8,1e-05,0.0,0.00062]
[1780432490553,69.52,67130.75,122.8,1e-05,0.0,0.00059]
[1780432491562,69.52,67116.82,122.8,1e-05,0.0,0.00057]
[1780432492568,69.52,67100.3,122.8,0.0,0.0,0.00055]
[1780432493579,69.52,67090.39,122.8,0.0,0.0,0.00053]
[1780432496602,69.52,67078.61,122.8,0.0,0.0,0.00052]
[1780432498616,69.52,67087.55,122.8,0.0,0.0,0.00053]
[1780432503651,69.52,67103.11,122.8,0.0,0.0,0.00055]
[1780432508688,69.52,67107.8,122.8,0.0,0.0,0.00056]
[1780432513725,69.52,67111.02,122.8,1e-05,0.0,0.00056]
[1780432518764,69.52,67109.89,122.8,1e-05,0.0,0.00056]
[1780432522792,69.52,67095.0,122.8,0.0,0.0,0.00054]
[1780432524814,69.52,67103.14,122.8,0.0,0.0,0.00055]
[1780432526822,69.52,67112.66,122.8,1e-05,0.0,0.00057]
[1780432528840,69.52,67122.77,122.8,1e-05,0.0,0.00058]
[1780432529849,69.52,67137.39,122.8,1e-05,0.0,0.0006]
[1780432534883,69.52,67139.7,122.8,1e-05,0.0,0.0006]
[1780432539918,69.52,67137.64,122.8,1e-05,0.0,0.0006]
[1780432542939,69.52,67126.77,122.8,1e-05,0.0,0.00058]
[1780432543946,69.52,67119.06,122.8,1e-05,0.0,0.00057]
[1780432548981,69.52,67119.7,122.8,1e-05,0.0,0.00057]
[1780432554016,69.52,67117.29,122.8,1e-05,0.0,0.00056]
[1780432559052,69.52,67121.54,122.8,1e-05,0.0,0.00057]
[1780432563108,69.52,67130.76,122.8,1e-05,0.0,0.00058]
[1780432567133,69.52,67119.06,122.8,1e-05,0.0,0.00057]
[1780432569149,69.52,67108.64,122.8,0.0,0.0,0.00055]
[1780432574184,69.52,67108.58,122.8,0.0,0.0,0.00055]
[1780432575191,69.52,67116.31,122.8,1e-05,0.0,0.00056]
[1780432577212,69.52,67131.7,122.8,1e-05,0.0,0.00059]
[1780432578216,69.52,67140.0,122.8,1e-05,0.0,0.0006]
[1780432581244,69.52,67158.12,122.8,1e-05,0.0,0.00063]
[1780432582254,69.52,67165.11,122.8,1e-05,0.0,0.00064]
[1780432584267,69.52,67154.2,122.8,1e-05,0.0,0.00062]
[1780432589301,69.52,67156.49,122.8,1e-05,0.0,0.00063]
[1780432593329,69.52,67155.64,122.8,1e-05,0.0,0.00061]
[1780432596353,69.52,67165.46,122.8,1e-05,0.0,0.00063]
[1780432601390,69.52,67165.21,122.8,1e-05,0.0,0.00063]
[1780432603404,69.52,67157.8,122.8,1e-05,0.0,0.00062]
[1780432608439,69.52,67160.74,122.8,1e-05,0.0,0.00062]
[1780432613474,69.52,67159.47,122.8,1e-05,0.0,0.00062]
[1780432618510,69.52,67154.47,122.8,1e-05,0.0,0.00061]
[1780432623546,69.52,67152.57,122.8,1e-05,0.0,0.00061]
[1780432628581,69.52,67159.85,122.8,1e-05,0.0,0.00062]
[1780432629588,69.52,67168.98,122.8,1e-05,0.0,0.00064]
[1780432634623,69.52,67184.09,122.8,1e-05,0.0,0.00066]
[1780432635631,69.52,67197.79,122.8,1e-05,0.0,0.00069]
[1780432640665,69.52,67204.07,122.8,1e-05,0.0,0.0007]
[1780432645700,69.52,67203.86,122.8,1e-05,0.0,0.0007]
[1780432650735,69.52,67192.78,122.8,1e-05,0.0,0.00068]
[1780432651743,69.52,67181.18,122.8,1e-05,0.0,0.00065]
[1780432656779,69.52,67186.83,122.8,1e-05,0.0,0.00066]
[1780432660838,69.52,67204.69,122.8,1e-05,0.0,0.00069]
[1780432665854,69.52,67201.6,122.8,1e-05,0.0,0.00068]
[1780432670890,69.52,67197.42,122.8,1e-05,0.0,0.00068]
[1780432675930,69.52,67196.37,122.8,1e-05,0.0,0.00067]
[1780432677942,69.52,67189.36,122.8,1e-05,0.0,0.00066]
[1780432682977,69.52,67183.17,122.8,1e-05,0.0,0.00065]
[1780432684991,69.52,67173.47,122.8,1e-05,0.0,0.00063]
[1780432690038,69.52,67183.23,122.8,1e-05,0.0,0.00065]
[1780432695074,69.52,67187.92,122.8,1e-05,0.0,0.00066]
[1780432698096,69.52,67177.59,122.8,1e-05,0.0,0.00064]
[1780432703132,69.52,67181.02,122.8,1e-05,0.0,0.00065]
[1780432708167,69.52,67174.38,122.8,1e-05,0.0,0.00064]
[1780432711188,69.52,67170.06,122.8,1e-05,0.0,0.00062]
[1780432712195,69.52,67162.86,122.8,1e-05,0.0,0.00061]
[1780432717240,69.52,67171.62,122.8,1e-05,0.0,0.00062]
[1780432722276,69.52,67184.14,122.8,1e-05,0.0,0.00064]
[1780432727311,69.52,67182.06,122.8,1e-05,0.0,0.00064]
[1780432732346,69.52,67186.86,122.8,1e-05,0.0,0.00065]
[1780432737382,69.52,67181.08,122.8,1e-05,0.0,0.00064]
[1780432742430,69.52,67181.84,122.8,1e-05,0.0,0.00064]
[1780432747457,69.52,67181.82,122.8,1e-05,0.0,0.00064]
[1780432751485,69.52,67174.82,122.8,1e-05,0.0,0.00063]
[1780432752492,69.52,67167.61,122.8,1e-05,0.0,0.00062]
[1780432754506,69.52,67154.15,122.8,1e-05,0.0,0.00059]
[1780432759540,69.52,67152.43,122.8,1e-05,0.0,0.00059]
[1780432764576,69.52,67155.11,122.8,1e-05,0.0,0.0006]
[1780432769611,69.52,67157.3,122.8,1e-05,0.0,0.0006]
[1780432771625,69.52,67152.89,122.8,1e-05,0.0,0.00058]
[1780432776660,69.52,67159.13,122.8,1e-05,0.0,0.00059]
[1780432780688,69.52,67166.62,122.8,1e-05,0.0,0.0006]
[1780432785723,69.52,67170.08,122.8,1e-05,0.0,0.00061]
[1780432786730,69.52,67185.84,122.8,1e-05,0.0,0.00064]
[1780432787740,69.52,67203.06,122.8,1e-05,0.0,0.00067]
[1780432789752,69.52,67210.31,122.8,1e-05,0.0,0.00068]
[1780432793781,69.52,67202.75,122.8,1e-05,0.0,0.00067]
[1780432798818,69.52,67193.32,122.8,1e-05,0.0,0.00065]
[1780432803855,69.52,67188.79,122.8,1e-05,0.0,0.00064]
[1780432808891,69.52,67185.9,122.8,1e-05,0.0,0.00064]
[1780432813926,69.52,67180.57,122.8,1e-05,0.0,0.00063]
[1780432818963,69.52,67182.82,122.8,1e-05,0.0,0.00063]
[1780432823507,69.52,67183.42,122.8,1e-05,0.0,0.00063]
[1780432823854,69.52,67183.42,122.8,1e-05,0.0,0.00063]
[1780432829098,69.52,67180.4,122.8,1e-05,0.0,0.00063]
[1780432831047,69.52,67179.11,122.8,1e-05,0.0,0.00062]
[1780432836083,69.52,67172.19,122.8,1e-05,0.0,0.0006]
[1780432837090,69.52,67165.15,122.8,1e-05,0.0,0.00059]
[1780432840113,69.52,67156.11,122.8,1e-05,0.0,0.00058]
[1780432845148,69.52,67145.12,122.8,1e-05,0.0,0.00056]
[1780432846156,69.52,67126.96,122.8,0.0,0.0,0.00054]
[1780432851198,69.52,67128.92,122.8,0.0,0.0,0.00054]
[1780432856234,69.52,67133.99,122.8,0.0,0.0,0.00055]
[1780432861270,69.52,67131.82,122.8,0.0,0.0,0.00054]
[1780432865316,69.52,67124.39,122.8,0.0,0.0,0.00053]
[1780432869344,69.52,67116.9,122.8,0.0,0.0,0.00052]
[1780432872364,69.52,67124.26,122.8,0.0,0.0,0.00053]
[1780432875386,69.52,67132.58,122.8,0.0,0.0,0.00054]
[1780432880421,69.52,67126.78,122.8,0.0,0.0,0.00054]
[1780432885462,69.52,67124.67,122.8,0.0,0.0,0.00053]
[1780432889485,69.52,67117.54,122.8,0.0,0.0,0.00052]
[1780432894520,69.52,67127.19,122.8,0.0,0.0,0.00053]
[1780432897542,69.52,67113.53,122.8,0.0,0.0,0.00051]
[1780432901570,69.52,67106.61,122.8,0.0,0.0,0.0005]
[1780432904591,69.52,67114.95,122.8,0.0,0.0,0.00051]
[1780432906605,69.52,67128.35,122.8,0.0,0.0,0.00053]
[1780432911640,69.52,67129.86,122.8,0.0,0.0,0.00053]
[1780432916675,69.52,67128.71,122.8,0.0,0.0,0.00053]
[1780432921710,69.52,67138.85,122.8,0.0,0.0,0.00055]
[1780432925738,69.52,67145.77,122.8,0.0,0.0,0.00056]
[1780432927752,69.52,67138.79,122.8,0.0,0.0,0.00055]
[1780432932786,69.52,67141.0,122.8,0.0,0.0,0.00055]
[1780432937823,69.52,67137.51,122.8,0.0,0.0,0.00054]
[1780432942858,69.52,67127.74,122.8,0.0,0.0,0.00053]
[1780432947895,69.52,67128.08,122.8,0.0,0.0,0.00053]
[1780432952930,69.52,67142.29,122.8,0.0,0.0,0.00054]
[1780432956957,69.52,67152.07,122.8,0.0,0.0,0.00056]
[1780432957964,69.52,67159.65,122.8,1e-05,0.0,0.00057]
[1780432963000,69.52,67161.46,122.8,1e-05,0.0,0.00057]
[1780432968038,69.52,67164.92,122.8,1e-05,0.0,0.00058]
[1780432973073,69.52,67159.05,122.8,1e-05,0.0,0.00057]
[1780432976095,69.52,67151.72,122.8,0.0,0.0,0.00056]
[1780432981130,69.52,67148.9,122.8,0.0,0.0,0.00055]
[1780432983144,69.52,67159.48,122.8,1e-05,0.0,0.00057]
[1780432988179,69.52,67160.6,122.8,1e-05,0.0,0.00057]
[1780432994221,69.52,67160.51,122.8,1e-05,0.0,0.00057]
[1780432998248,69.52,67152.29,122.8,0.0,0.0,0.00056]
[1780433003362,69.52,67154.42,122.8,1e-05,0.0,0.00056]
[1780433008397,69.52,67155.45,122.8,1e-05,0.0,0.00056]
[1780433013432,69.52,67155.65,122.8,0.0,0.0,0.00055]
[1780433015447,69.52,67147.4,122.8,0.0,0.0,0.00054]
[1780433020482,69.52,67153.15,122.8,0.0,0.0,0.00055]
[1780433025518,69.52,67152.26,122.8,0.0,0.0,0.00055]
[1780433030554,69.52,67148.0,122.8,0.0,0.0,0.00054]
[1780433035588,69.52,67153.77,122.8,0.0,0.0,0.00055]
[1780433040624,69.52,67159.8,122.8,1e-05,0.0,0.00056]
[1780433043646,69.52,67166.96,122.8,1e-05,0.0,0.00057]
[1780433048681,69.52,67166.48,122.8,1e-05,0.0,0.00057]
[1780433053718,69.52,67170.54,122.8,1e-05,0.0,0.00058]
[1780433058753,69.52,67170.91,122.8,1e-05,0.0,0.00058]
[1780433063788,69.52,67172.57,122.8,1e-05,0.0,0.00058]
[1780433066810,69.52,67181.04,122.8,1e-05,0.0,0.00059]
[1780433072852,69.52,67182.28,122.8,1e-05,0.0,0.00058]
[1780433077889,69.52,67181.71,122.8,1e-05,0.0,0.00058]
[1780433082925,69.52,67187.13,122.8,1e-05,0.0,0.00059]
[1780433083932,69.52,67196.87,122.8,1e-05,0.0,0.00061]
[1780433088967,69.52,67201.47,122.8,1e-05,0.0,0.00062]
[1780433094002,69.52,67201.66,122.8,1e-05,0.0,0.00062]
[1780433099040,69.52,67202.04,122.8,1e-05,0.0,0.00062]
[1780433104076,69.52,67200.62,122.8,1e-05,0.0,0.00061]
[1780433109120,69.52,67204.43,122.8,1e-05,0.0,0.00062]
[1780433114155,69.52,67204.67,122.8,1e-05,0.0,0.00062]
[1780433118183,69.52,67212.7,122.8,1e-05,0.0,0.00063]
[1780433122211,69.52,67219.63,122.8,1e-05,0.0,0.00065]
[1780433126239,69.52,67209.96,122.8,1e-05,0.0,0.00063]
[1780433131275,69.52,67217.4,122.8,1e-05,0.0,0.00063]
[1780433134296,69.52,67224.39,122.8,1e-05,0.0,0.00064]
[1780433139331,69.52,67230.83,122.8,1e-05,0.0,0.00065]
[1780433141345,69.52,67239.46,122.8,1e-05,0.0,0.00067]
[1780433144367,69.52,67229.87,122.8,1e-05,0.0,0.00065]
[1780433146382,69.52,67213.88,122.8,1e-05,0.0,0.00063]
[1780433150410,69.52,67221.07,122.8,1e-05,0.0,0.00064]
[1780433153431,69.52,67229.88,122.8,1e-05,0.0,0.00065]
[1780433158475,69.52,67247.79,122.8,1e-05,0.0,0.00068]
[1780433159481,69.52,67258.62,122.8,1e-05,0.0,0.0007]
[1780433161495,69.52,67267.54,122.8,1e-05,0.0,0.00072]
[1780433164523,69.52,67256.33,122.8,1e-05,0.0,0.0007]
[1780433165531,69.52,67246.23,122.8,1e-05,0.0,0.00068]
[1780433169560,69.52,67238.36,122.8,1e-05,0.0,0.00067]
[1780433171575,69.52,67231.38,122.8,1e-05,0.0,0.00066]
[1780433175608,69.52,67219.97,122.8,1e-05,0.0,0.00064]
[1780433180643,69.52,67221.0,122.8,1e-05,0.0,0.00064]
[1780433185678,69.52,67220.33,122.8,1e-05,0.0,0.00064]
[1780433187835,69.52,67220.52,122.8,1e-05,0.0,0.00064]
[1780433189114,69.52,67220.1,122.8,1e-05,0.0,0.00064]
[1780433194745,69.52,67226.82,122.8,1e-05,0.0,0.00064]
[1780433199781,69.52,67231.29,122.8,1e-05,0.0,0.00065]
[1780433204816,69.52,67232.31,122.8,1e-05,0.0,0.00065]
[1780433206833,69.52,67239.34,122.8,1e-05,0.0,0.00066]
[1780433211865,69.52,67237.71,122.8,1e-05,0.0,0.00066]
[1780433214886,69.52,67228.94,122.8,1e-05,0.0,0.00064]
[1780433216901,69.52,67237.29,122.8,1e-05,0.0,0.00066]
[1780433221936,69.52,67241.2,122.8,1e-05,0.0,0.00066]
[1780433226982,69.52,67249.55,122.8,1e-05,0.0,0.00068]
[1780433227988,69.52,67257.13,122.8,1e-05,0.0,0.00069]
[1780433232021,69.52,67249.99,122.8,1e-05,0.0,0.00068]
[1780433237057,69.52,67250.7,122.8,1e-05,0.0,0.00068]
[1780433242092,69.52,67252.24,122.8,1e-05,0.0,0.00068]
[1780433247127,69.52,67257.53,122.8,1e-05,0.0,0.00069]
[1780433251155,69.52,67252.39,122.8,1e-05,0.0,0.00067]
[1780433253169,69.52,67259.62,122.8,1e-05,0.0,0.00069]
[1780433258204,69.52,67263.15,122.8,1e-05,0.0,0.00069]
[1780433263239,69.52,67259.26,122.8,1e-05,0.0,0.00068]
[1780433268274,69.52,67251.29,122.8,1e-05,0.0,0.00067]
[1780433273309,69.52,67251.05,122.8,1e-05,0.0,0.00067]
[1780433278347,69.52,67256.47,122.8,1e-05,0.0,0.00068]
[1780433283382,69.52,67264.84,122.8,1e-05,0.0,0.00069]
[1780433288432,69.52,67273.74,122.8,1e-05,0.0,0.00071]
[1780433289437,69.52,67285.69,122.8,1e-05,0.0,0.00073]
[1780433290444,69.52,67292.63,122.8,1e-05,0.0,0.00075]
[1780433294473,69.52,67303.14,122.8,1e-05,0.0,0.00077]
[1780433295480,69.52,67310.0,122.8,1e-05,0.0,0.00078]
[1780433300515,69.52,67308.92,122.8,1e-05,0.0,0.00078]
[1780433305550,69.52,67306.58,122.8,1e-05,0.0,0.00077]
[1780433310585,69.52,67308.54,122.8,1e-05,0.0,0.00078]
[1780433311592,69.52,67306.59,122.8,1e-05,0.0,0.00076]
[1780433313606,69.52,67314.35,122.8,1e-05,0.0,0.00078]
[1780433318641,69.52,67316.51,122.8,1e-05,0.0,0.00078]
[1780433320655,69.52,67329.83,122.8,1e-05,0.0,0.00081]
[1780433325690,69.52,67331.05,122.8,1e-05,0.0,0.00081]
[1780433330725,69.52,67327.82,122.8,1e-05,0.0,0.00081]
[1780433335765,69.52,67333.48,122.8,1e-05,0.0,0.00082]
[1780433340806,69.52,67336.07,122.8,1e-05,0.0,0.00082]
[1780433342816,69.52,67345.76,122.8,1e-05,0.0,0.00085]
[1780433344830,69.52,67353.33,122.8,1e-05,0.0,0.00086]
[1780433345839,69.52,67360.86,122.8,1e-05,0.0,0.00088]
[1780433350875,69.52,67370.34,122.8,1e-05,0.0,0.0009]
[1780433351882,69.52,67378.12,122.8,1e-05,0.0,0.00092]
[1780433356917,69.52,67378.14,122.8,1e-05,0.0,0.00092]
[1780433361952,69.52,67382.93,122.8,1e-05,0.0,0.00093]
[1780433366987,69.52,67379.76,122.8,1e-05,0.0,0.00092]
[1780433367995,69.52,67372.86,122.8,1e-05,0.0,0.00091]
[1780433369002,69.52,67363.96,122.8,1e-05,0.0,0.00089]
[1780433371015,69.52,67361.4,122.8,1e-05,0.0,0.00087]
[1780433374039,69.52,67349.94,122.8,1e-05,0.0,0.00084]
[1780433378069,69.52,67356.78,122.8,1e-05,0.0,0.00086]
[1780433383108,69.52,67362.69,122.8,1e-05,0.0,0.00087]
[1780433388143,69.52,67367.53,122.8,1e-05,0.0,0.00088]
[1780433393178,69.52,67370.46,122.8,1e-05,0.0,0.00089]
[1780433397210,69.52,67382.06,122.8,1e-05,0.0,0.00092]
[1780433398217,69.52,67389.26,122.8,1e-05,0.0,0.00093]
[1780433403271,69.52,67394.56,122.8,1e-05,0.0,0.00095]
[1780433408292,69.52,67391.71,122.8,1e-05,0.0,0.00094]
[1780433413327,69.52,67392.39,122.8,1e-05,0.0,0.00094]
[1780433415354,69.52,67383.87,122.8,1e-05,0.0,0.00092]
[1780433420377,69.52,67382.42,122.8,1e-05,0.0,0.00092]
[1780433425414,69.52,67381.44,122.8,1e-05,0.0,0.00091]
[1780433426421,69.52,67372.61,122.8,1e-05,0.0,0.00089]
[1780433427428,69.52,67364.99,122.8,1e-05,0.0,0.00088]
[1780433431456,69.52,67362.96,122.8,1e-05,0.0,0.00086]
[1780433434510,69.52,67361.92,122.8,1e-05,0.0,0.00086]
[1780433435089,69.52,67360.57,122.8,1e-05,0.0,0.00085]
[1780433437498,69.52,67370.29,122.8,1e-05,0.0,0.00087]
[1780433442533,69.52,67369.08,122.8,1e-05,0.0,0.00087]
[1780433443543,69.52,67378.43,122.8,1e-05,0.0,0.00089]
[1780433444550,69.52,67387.69,122.8,1e-05,0.0,0.00092]
[1780433449585,69.52,67389.52,122.8,1e-05,0.0,0.00092]
[1780433454620,69.52,67390.17,122.8,1e-05,0.0,0.00092]
[1780433459656,69.52,67390.25,122.8,1e-05,0.0,0.00092]
[1780433464690,69.52,67396.48,122.8,1e-05,0.0,0.00094]
[1780433466734,69.52,67422.1,122.8,1e-05,0.0,0.001]
[1780433467824,69.52,67450.78,122.8,1e-05,0.0,0.00108]
[1780433468999,69.52,67459.69,122.8,1e-05,0.0,0.0011]
[1780433470809,69.52,67468.09,122.8,1e-05,0.0,0.00113]
[1780433474837,69.52,67461.24,122.8,1e-05,0.0,0.00111]
[1780433479871,69.52,67461.61,122.8,1e-05,0.0,0.00111]
[1780433484908,69.52,67464.0,122.8,1e-05,0.0,0.00111]
[1780433486924,69.52,67478.34,122.8,1e-05,0.0,0.00116]
[1780433489945,69.52,67486.84,122.8,1e-05,0.0,0.00118]
[1780433494981,69.52,67489.14,122.8,1e-05,0.0,0.00117]
[1780433500019,69.52,67488.19,122.8,1e-05,0.0,0.00117]
[1780433504046,69.52,67495.03,122.8,1e-05,0.0,0.00119]
[1780433509081,69.52,67497.14,122.8,1e-05,0.0,0.0012]
[1780433514116,69.52,67494.36,122.8,1e-05,0.0,0.00119]
[1780433516136,69.52,67486.44,122.8,1e-05,0.0,0.00116]
[1780433521166,69.52,67484.27,122.8,1e-05,0.0,0.00116]
[1780433524188,69.52,67493.05,122.8,1e-05,0.0,0.00118]
[1780433529688,69.52,67492.16,122.8,1e-05,0.0,0.00118]
[1780433530291,69.52,67528.57,122.8,1e-05,0.0,0.00129]
[1780433531796,69.52,67565.49,122.8,1e-05,0.0,0.00142]
[1780433532247,69.52,67582.43,122.8,1e-05,0.0,0.00148]
[1780433533254,69.52,67589.51,122.8,1e-05,0.0,0.00151]
[1780433535620,69.52,67572.56,122.8,1e-05,0.0,0.00145]
[1780433536279,69.52,67564.94,122.8,1e-05,0.0,0.00142]
[1780433541318,69.52,67575.07,122.8,1e-05,0.0,0.00146]
[1780433543332,69.52,67565.11,122.8,1e-05,0.0,0.00142]
[1780433548368,69.52,67572.27,122.8,1e-05,0.0,0.00145]
[1780433549375,69.52,67579.84,122.8,1e-05,0.0,0.00147]
[1780433554409,69.52,67580.77,122.8,1e-05,0.0,0.00146]
[1780433559447,69.52,67575.28,122.8,1e-05,0.0,0.00144]
[1780433561461,69.52,67567.37,122.8,1e-05,0.0,0.00141]
[1780433565489,69.52,67558.86,122.8,1e-05,0.0,0.00138]
[1780433567506,69.52,67545.08,122.8,1e-05,0.0,0.00133]
[1780433572540,69.52,67545.58,122.8,1e-05,0.0,0.00133]
[1780433575562,69.52,67534.72,122.8,1e-05,0.0,0.0013]
[1780433579590,69.52,67527.28,122.8,1e-05,0.0,0.00127]
[1780433584625,69.52,67531.24,122.8,1e-05,0.0,0.00128]
[1780433586658,69.52,67510.98,122.8,1e-05,0.0,0.00122]
[1780433587657,69.52,67501.24,122.8,1e-05,0.0,0.00119]
[1780433589671,69.52,67493.39,122.8,1e-05,0.0,0.00117]
[1780433591685,69.52,67484.22,122.8,1e-05,0.0,0.00114]
[1780433594706,69.52,67475.47,122.8,1e-05,0.0,0.00111]
[1780433599742,69.52,67471.83,122.8,1e-05,0.0,0.0011]
[1780433602762,69.52,67480.05,122.8,1e-05,0.0,0.00113]
[1780433607797,69.52,67480.04,122.8,1e-05,0.0,0.00113]
[1780433610820,69.52,67472.42,122.8,1e-05,0.0,0.00111]
[1780433612855,69.52,67471.21,122.8,1e-05,0.0,0.00109]
[1780433617889,69.52,67467.91,122.8,1e-05,0.0,0.00108]
[1780433622926,69.52,67473.35,122.8,1e-05,0.0,0.00109]
[1780433627961,69.52,67464.04,122.8,1e-05,0.0,0.00107]
[1780433632997,69.52,67456.91,122.8,1e-05,0.0,0.00105]
[1780433638033,69.52,67450.2,122.8,1e-05,0.0,0.00103]
[1780433641054,69.52,67457.84,122.8,1e-05,0.0,0.00105]
[1780433643071,69.52,67465.08,122.8,1e-05,0.0,0.00107]
[1780433648106,69.52,67469.51,122.8,1e-05,0.0,0.00108]
[1780433651128,69.52,67461.61,122.8,1e-05,0.0,0.00106]
[1780433654148,69.52,67469.86,122.8,1e-05,0.0,0.00108]
[1780433659183,69.52,67484.93,122.8,1e-05,0.0,0.00113]
[1780433660190,69.52,67491.69,122.8,1e-05,0.0,0.00115]
[1780433663211,69.52,67500.03,122.8,1e-05,0.0,0.00117]
[1780433668246,69.52,67496.0,122.8,1e-05,0.0,0.00116]
[1780433672274,69.52,67515.33,122.8,1e-05,0.0,0.0012]
[1780433677309,69.52,67517.91,122.8,1e-05,0.0,0.00121]
[1780433682344,69.52,67521.14,122.8,1e-05,0.0,0.00122]
[1780433687379,69.52,67519.67,122.8,1e-05,0.0,0.00121]
[1780433692414,69.52,67517.72,122.8,1e-05,0.0,0.00121]
[1780433697449,69.52,67515.95,122.8,1e-05,0.0,0.0012]
[1780433702484,69.52,67513.31,122.8,1e-05,0.0,0.00119]
[1780433707519,69.52,67517.47,122.8,1e-05,0.0,0.00121]
[1780433712554,69.52,67518.27,122.8,1e-05,0.0,0.00121]
[1780433717589,69.52,67518.72,122.8,1e-05,0.0,0.00121]
[1780433722624,69.52,67530.99,122.8,1e-05,0.0,0.00125]
[1780433727659,69.52,67527.76,122.8,1e-05,0.0,0.00124]
[1780433731687,69.52,67522.19,122.8,1e-05,0.0,0.0012]
[1780433736722,69.52,67521.99,122.8,1e-05,0.0,0.0012]
[1780433741757,69.52,67518.92,122.8,1e-05,0.0,0.00119]
[1780433743771,69.52,67526.32,122.8,1e-05,0.0,0.00122]
[1780433746792,69.52,67533.33,122.8,1e-05,0.0,0.00124]
[1780433749813,69.52,67526.32,122.8,1e-05,0.0,0.00122]
[1780433750820,69.52,67515.03,122.8,1e-05,0.0,0.00118]
[1780433754852,69.52,67521.91,122.8,1e-05,0.0,0.0012]
[1780433759886,69.52,67519.77,122.8,1e-05,0.0,0.0012]
[1780433764922,69.52,67524.72,122.8,1e-05,0.0,0.00121]
[1780433769959,69.52,67521.41,122.8,1e-05,0.0,0.0012]
[1780433773987,69.52,67536.95,122.8,1e-05,0.0,0.00125]
[1780433774995,69.52,67543.91,122.8,1e-05,0.0,0.00127]
[1780433780057,69.52,67541.13,122.8,1e-05,0.0,0.00126]
[1780433783075,69.52,67527.93,122.8,1e-05,0.0,0.00122]
[1780433788110,69.52,67526.97,122.8,1e-05,0.0,0.00122]
[1780433791131,69.52,67517.9,122.8,1e-05,0.0,0.00117]
[1780433796166,69.52,67520.19,122.8,1e-05,0.0,0.00118]
[1780433801201,69.52,67524.68,122.8,1e-05,0.0,0.00119]
[1780433802208,69.52,67532.71,122.8,1e-05,0.0,0.00122]
[1780433807243,69.52,67535.08,122.8,1e-05,0.0,0.00123]
[1780433812278,69.52,67535.32,122.8,1e-05,0.0,0.00123]
[1780433817313,69.52,67536.78,122.8,1e-05,0.0,0.00123]
[1780433822348,69.52,67533.11,122.8,1e-05,0.0,0.00122]
[1780433827384,69.52,67540.78,122.8,1e-05,0.0,0.00124]
[1780433832442,69.52,67533.29,122.8,1e-05,0.0,0.00122]
[1780433833438,69.52,67526.06,122.8,1e-05,0.0,0.0012]
[1780433834445,69.52,67515.76,122.8,1e-05,0.0,0.00117]
[1780433837467,69.52,67506.91,122.8,1e-05,0.0,0.00114]
[1780433842502,69.52,67513.76,122.8,1e-05,0.0,0.00116]
[1780433847537,69.52,67513.91,122.8,1e-05,0.0,0.00116]
[1780433851565,69.52,67512.47,122.8,1e-05,0.0,0.00114]
[1780433854586,69.52,67519.21,122.8,1e-05,0.0,0.00116]
[1780433859622,69.52,67513.82,122.8,1e-05,0.0,0.00114]
[1780433864656,69.52,67514.62,122.8,1e-05,0.0,0.00115]
[1780433869692,69.52,67508.48,122.8,1e-05,0.0,0.00113]
[1780433870699,69.52,67516.04,122.8,1e-05,0.0,0.00115]
[1780433875737,69.52,67518.78,122.8,1e-05,0.0,0.00116]
[1780433879765,69.52,67525.66,122.8,1e-05,0.0,0.00118]
[1780433884801,69.52,67523.01,122.8,1e-05,0.0,0.00117]
[1780433889836,69.52,67524.7,122.8,1e-05,0.0,0.00118]
[1780433894871,69.52,67522.86,122.8,1e-05,0.0,0.00117]
[1780433899905,69.52,67523.21,122.8,1e-05,0.0,0.00117]
[1780433904941,69.52,67523.6,122.8,1e-05,0.0,0.00117]
[1780433906955,69.52,67532.08,122.8,1e-05,0.0,0.0012]
[1780433911990,69.52,67537.66,122.8,1e-05,0.0,0.0012]
[1780433915049,69.52,67525.58,122.8,1e-05,0.0,0.00116]
[1780433920084,69.52,67520.96,122.8,1e-05,0.0,0.00115]
[1780433923108,69.52,67510.35,122.8,1e-05,0.0,0.00112]
[1780433924115,69.52,67490.96,122.8,1e-05,0.0,0.00106]
[1780433925122,69.52,67482.82,122.8,1e-05,0.0,0.00104]
[1780433930157,69.52,67483.05,122.8,1e-05,0.0,0.00104]
[1780433932177,69.52,67497.03,122.8,1e-05,0.0,0.00108]
[1780433937212,69.52,67501.88,122.8,1e-05,0.0,0.00109]
[1780433942247,69.52,67508.39,122.8,1e-05,0.0,0.00111]
[1780433944263,69.52,67515.3,122.8,1e-05,0.0,0.00113]
[1780433949297,69.52,67514.14,122.8,1e-05,0.0,0.00113]
[1780433952317,69.52,67505.09,122.8,1e-05,0.0,0.0011]
[1780433957353,69.52,67505.89,122.8,1e-05,0.0,0.0011]
[1780433959367,69.52,67498.87,122.8,1e-05,0.0,0.00109]
[1780433962388,69.52,67490.42,122.8,1e-05,0.0,0.00106]
[1780433967423,69.52,67489.78,122.8,1e-05,0.0,0.00106]
[1780433972457,69.52,67490.59,122.8,1e-05,0.0,0.00105]
[1780433977493,69.52,67490.31,122.8,1e-05,0.0,0.00105]
[1780433982528,69.52,67488.58,122.8,1e-05,0.0,0.00104]
[1780433987563,69.52,67490.12,122.8,1e-05,0.0,0.00105]
[1780433992598,69.52,67490.02,122.8,1e-05,0.0,0.00105]
[1780433999647,69.52,67491.76,122.8,1e-05,0.0,0.00105]
[1780434004684,69.52,67498.77,122.8,1e-05,0.0,0.00107]
[1780434010726,69.52,67498.28,122.8,1e-05,0.0,0.00107]
[1780434013753,69.52,67512.49,122.8,1e-05,0.0,0.00111]
[1780434018786,69.52,67520.96,122.8,1e-05,0.0,0.00113]
[1780434020801,69.52,67508.87,122.8,1e-05,0.0,0.0011]
[1780434025836,69.52,67508.46,122.8,1e-05,0.0,0.0011]
[1780434030871,69.52,67508.48,122.8,1e-05,0.0,0.0011]
[1780434035907,69.52,67509.08,122.8,1e-05,0.0,0.00108]
[1780434040943,69.52,67508.01,122.8,1e-05,0.0,0.00108]
[1780434042958,69.52,67498.36,122.8,1e-05,0.0,0.00105]
[1780434045509,69.52,67492.58,122.8,1e-05,0.0,0.00104]
[1780434045819,69.52,67492.58,122.8,1e-05,0.0,0.00104]
[1780434050012,69.52,67503.42,122.8,1e-05,0.0,0.00107]
[1780434055047,69.52,67504.31,122.8,1e-05,0.0,0.00107]
[1780434060082,69.52,67504.14,122.8,1e-05,0.0,0.00107]
[1780434064110,69.52,67512.48,122.8,1e-05,0.0,0.00109]
[1780434068138,69.52,67521.33,122.8,1e-05,0.0,0.00112]
[1780434074180,69.52,67528.41,122.8,1e-05,0.0,0.00114]
[1780434076194,69.52,67535.33,122.8,1e-05,0.0,0.00116]
[1780434079215,69.52,67542.34,122.8,1e-05,0.0,0.00118]
[1780434084250,69.52,67543.16,122.8,1e-05,0.0,0.00118]
[1780434088278,69.52,67535.36,122.8,1e-05,0.0,0.00116]
[1780434090292,69.52,67543.32,122.8,1e-05,0.0,0.00118]
[1780434095328,69.52,67548.33,122.8,1e-05,0.0,0.00118]
[1780434100363,69.52,67545.36,122.8,1e-05,0.0,0.00117]
[1780434101371,69.52,67538.03,122.8,1e-05,0.0,0.00115]
[1780434104392,69.52,67548.51,122.8,1e-05,0.0,0.00118]
[1780434105399,69.52,67557.74,122.8,1e-05,0.0,0.00121]
[1780434106406,69.52,67567.8,122.8,1e-05,0.0,0.00124]
[1780434111441,69.52,67571.8,122.8,1e-05,0.0,0.00125]
[1780434114462,69.52,67580.69,122.8,1e-05,0.0,0.00128]
[1780434115469,69.52,67570.4,122.8,1e-05,0.0,0.00125]
[1780434116476,69.52,67562.15,122.8,1e-05,0.0,0.00122]
[1780434118490,69.52,67552.39,122.8,1e-05,0.0,0.00119]
[1780434121512,69.52,67562.23,122.8,1e-05,0.0,0.00122]
[1780434126550,69.52,67559.09,122.8,1e-05,0.0,0.00121]
[1780434131595,69.52,67568.15,122.8,1e-05,0.0,0.00124]
[1780434134617,69.52,67561.24,122.8,1e-05,0.0,0.00122]
[1780434139687,69.52,67559.82,122.8,1e-05,0.0,0.00121]
[1780434142710,69.52,67567.64,122.8,1e-05,0.0,0.00124]
[1780434143716,69.52,67575.85,122.8,1e-05,0.0,0.00127]
[1780434144723,69.52,67583.7,122.8,1e-05,0.0,0.00129]
[1780434149763,69.52,67587.89,122.8,1e-05,0.0,0.00131]
[1780434151773,69.52,67581.08,122.8,1e-05,0.0,0.00126]
[1780434154794,69.52,67567.03,122.8,1e-05,0.0,0.00122]
[1780434159829,69.52,67566.33,122.8,1e-05,0.0,0.00122]
[1780434161844,69.52,67573.35,122.8,1e-05,0.0,0.00124]
[1780434163860,69.52,67564.72,122.8,1e-05,0.0,0.00121]
[1780434168894,69.52,67567.07,122.8,1e-05,0.0,0.00122]
[1780434173930,69.52,67574.28,122.8,1e-05,0.0,0.00124]
[1780434178965,69.52,67569.79,122.8,1e-05,0.0,0.00123]
[1780434184000,69.52,67558.75,122.8,1e-05,0.0,0.00119]
[1780434186015,69.52,67549.29,122.8,1e-05,0.0,0.00117]
[1780434191052,69.52,67546.4,122.8,1e-05,0.0,0.00116]
[1780434194073,69.52,67539.1,122.8,1e-05,0.0,0.00114]
[1780434198101,69.52,67532.31,122.8,1e-05,0.0,0.00112]
[1780434201123,69.52,67518.56,122.8,1e-05,0.0,0.00108]
[1780434203137,69.52,67511.24,122.8,1e-05,0.0,0.00106]
[1780434205151,69.52,67503.78,122.8,1e-05,0.0,0.00104]
[1780434210186,69.52,67501.42,122.8,1e-05,0.0,0.00103]
[1780434214214,69.52,67498.94,122.8,1e-05,0.0,0.00101]
[1780434219252,69.52,67499.9,122.8,1e-05,0.0,0.00101]
[1780434221266,69.52,67490.75,122.8,1e-05,0.0,0.00099]
[1780434226301,69.52,67490.13,122.8,1e-05,0.0,0.00099]
[1780434231337,69.52,67490.78,122.8,1e-05,0.0,0.00099]
[1780434232344,69.52,67483.94,122.8,1e-05,0.0,0.00097]
[1780434235365,69.52,67476.28,122.8,1e-05,0.0,0.00095]
[1780434241409,69.52,67482.25,122.8,1e-05,0.0,0.00097]
[1780434246444,69.52,67486.9,122.8,1e-05,0.0,0.00098]
[1780434249465,69.52,67476.04,122.8,1e-05,0.0,0.00095]
[1780434254501,69.52,67476.97,122.8,1e-05,0.0,0.00095]
[1780434259536,69.52,67473.21,122.8,1e-05,0.0,0.00094]
[1780434261550,69.52,67462.55,122.8,1e-05,0.0,0.00092]
[1780434264573,69.52,67473.84,122.8,1e-05,0.0,0.00094]
[1780434265579,69.52,67482.5,122.8,1e-05,0.0,0.00097]
[1780434270615,69.52,67486.4,122.8,1e-05,0.0,0.00098]
[1780434271623,69.52,67483.65,122.8,1e-05,0.0,0.00095]
[1780434273637,69.52,67475.66,122.8,1e-05,0.0,0.00094]
[1780434276658,69.52,67465.71,122.8,1e-05,0.0,0.00091]
[1780434281695,69.52,67469.48,122.8,1e-05,0.0,0.00092]
[1780434283709,69.52,67479.93,122.8,1e-05,0.0,0.00095]
[1780434287737,69.52,67487.04,122.8,1e-05,0.0,0.00096]
[1780434292771,69.52,67484.98,122.8,1e-05,0.0,0.00096]
[1780434297807,69.52,67484.14,122.8,1e-05,0.0,0.00096]
[1780434300853,69.52,67493.73,122.8,1e-05,0.0,0.00098]
[1780434302853,69.52,67500.47,122.8,1e-05,0.0,0.001]
[1780434307888,69.52,67506.39,122.8,1e-05,0.0,0.00101]
[1780434310909,69.52,67516.38,122.8,1e-05,0.0,0.00104]
[1780434315944,69.52,67524.11,122.8,1e-05,0.0,0.00106]
[1780434320983,69.52,67525.59,122.8,1e-05,0.0,0.00106]
[1780434323292,69.52,67536.85,122.8,1e-05,0.0,0.0011]
[1780434324057,69.52,67570.31,122.8,1e-05,0.0,0.00119]
[1780434325341,69.52,67583.98,122.8,1e-05,0.0,0.00124]
[1780434326181,69.52,67596.31,122.8,1e-05,0.0,0.00128]
[1780434327073,69.52,67617.61,122.8,1e-05,0.0,0.00135]
[1780434329087,69.52,67629.66,122.8,1e-05,0.0,0.00139]
[1780434330101,69.52,67646.69,122.8,1e-05,0.0,0.00145]
[1780434331119,69.52,67665.72,122.8,1e-05,0.0,0.0015]
[1780434332122,69.52,67674.84,122.8,1e-05,0.0,0.00154]
[1780434334136,69.52,67659.74,122.8,1e-05,0.0,0.00148]
[1780434336150,69.52,67668.3,122.8,1e-05,0.0,0.00151]
[1780434339172,69.52,67678.75,122.8,1e-05,0.0,0.00155]
[1780434344207,69.52,67669.79,122.8,1e-05,0.0,0.00152]
[1780434346221,69.52,67662.6,122.8,1e-05,0.0,0.00149]
[1780434351256,69.52,67674.85,122.8,1e-05,0.0,0.00154]
[1780434352263,69.52,67689.48,122.8,2e-05,0.0,0.0016]
[1780434357299,69.52,67697.55,122.8,2e-05,0.0,0.00163]
[1780434362333,69.52,67704.43,122.8,2e-05,0.0,0.00166]
[1780434364365,69.52,67687.4,122.8,2e-05,0.0,0.00159]
[1780434365373,69.52,67661.51,122.8,1e-05,0.0,0.00149]
[1780434366381,69.52,67643.2,122.8,1e-05,0.0,0.00142]
[1780434369401,69.52,67651.05,122.8,1e-05,0.0,0.00145]
[1780434374440,69.52,67646.89,122.8,1e-05,0.0,0.00143]
[1780434379475,69.52,67639.25,122.8,1e-05,0.0,0.00141]
[1780434381493,69.52,67626.6,122.8,1e-05,0.0,0.00136]
[1780434382538,69.52,67618.97,122.8,1e-05,0.0,0.00133]
[1780434387538,69.52,67617.9,122.8,1e-05,0.0,0.00133]
[1780434389552,69.52,67608.69,122.8,1e-05,0.0,0.0013]
[1780434391566,69.52,67623.57,122.8,1e-05,0.0,0.00133]
[1780434396601,69.52,67630.79,122.8,1e-05,0.0,0.00136]
[1780434401636,69.52,67636.79,122.8,1e-05,0.0,0.00138]
[1780434406675,69.52,67631.24,122.8,1e-05,0.0,0.00136]
[1780434411709,69.52,67636.24,122.8,1e-05,0.0,0.00137]
[1780434416745,69.52,67631.01,122.8,1e-05,0.0,0.00136]
[1780434420774,69.52,67615.97,122.8,1e-05,0.0,0.0013]
[1780434421781,69.52,67602.39,122.8,1e-05,0.0,0.00126]
[1780434426824,69.52,67605.46,122.8,1e-05,0.0,0.00127]
[1780434431858,69.52,67605.0,122.8,1e-05,0.0,0.00127]
[1780434436902,69.52,67603.95,122.8,1e-05,0.0,0.00127]
[1780434441929,69.52,67597.16,122.8,1e-05,0.0,0.00124]
[1780434446964,69.52,67590.82,122.8,1e-05,0.0,0.00122]
[1780434451999,69.52,67585.41,122.8,1e-05,0.0,0.00119]
[1780434454013,69.52,67570.69,122.8,1e-05,0.0,0.00114]
[1780434455020,69.52,67559.22,122.8,1e-05,0.0,0.00111]
[1780434456029,69.52,67547.26,122.8,1e-05,0.0,0.00108]
[1780434457036,69.52,67537.79,122.8,1e-05,0.0,0.00105]
[1780434462085,69.52,67534.33,122.8,1e-05,0.0,0.00104]
[1780434465107,69.52,67525.79,122.8,1e-05,0.0,0.00102]
[1780434466113,69.52,67512.74,122.8,1e-05,0.0,0.00098]
[1780434467120,69.52,67505.7,122.8,1e-05,0.0,0.00097]
[1780434470144,69.52,67514.62,122.8,1e-05,0.0,0.00099]
[1780434471148,69.52,67524.21,122.8,1e-05,0.0,0.00101]
[1780434476184,69.52,67527.68,122.8,1e-05,0.0,0.00102]
[1780434481220,69.52,67525.07,122.8,1e-05,0.0,0.00102]
[1780434482227,69.52,67533.21,122.8,1e-05,0.0,0.00104]
[1780434487262,69.52,67537.8,122.8,1e-05,0.0,0.00105]
[1780434492297,69.52,67534.82,122.8,1e-05,0.0,0.00104]
[1780434494317,69.52,67541.82,122.8,1e-05,0.0,0.00106]
[1780434496328,69.52,67532.97,122.8,1e-05,0.0,0.00104]
[1780434501363,69.52,67535.03,122.8,1e-05,0.0,0.00104]
[1780434506398,69.52,67531.17,122.8,1e-05,0.0,0.00103]
[1780434511433,69.52,67536.84,122.8,1e-05,0.0,0.00103]
[1780434512440,69.52,67544.2,122.8,1e-05,0.0,0.00105]
[1780434515461,69.52,67551.24,122.8,1e-05,0.0,0.00107]
[1780434520496,69.52,67556.24,122.8,1e-05,0.0,0.00109]
[1780434521503,69.52,67545.58,122.8,1e-05,0.0,0.00106]
[1780434522510,69.52,67536.65,122.8,1e-05,0.0,0.00103]
[1780434527545,69.52,67540.89,122.8,1e-05,0.0,0.00104]
[1780434530566,69.52,67534.17,122.8,1e-05,0.0,0.00103]
[1780434534595,69.52,67526.78,122.8,1e-05,0.0,0.00101]
[1780434539630,69.52,67522.4,122.8,1e-05,0.0,0.001]
[1780434542652,69.52,67541.23,122.8,1e-05,0.0,0.00105]
[1780434544666,69.52,67555.54,122.8,1e-05,0.0,0.00108]
[1780434549701,69.52,67555.05,122.8,1e-05,0.0,0.00108]
[1780434551715,69.52,67539.7,122.8,1e-05,0.0,0.00104]
[1780434552722,69.52,67527.55,122.8,1e-05,0.0,0.00101]
[1780434555743,69.52,67534.25,122.8,1e-05,0.0,0.00103]
[1780434558763,69.52,67543.23,122.8,1e-05,0.0,0.00105]
[1780434564806,69.52,67550.16,122.8,1e-05,0.0,0.00107]
[1780434569841,69.52,67546.56,122.8,1e-05,0.0,0.00106]
[1780434571855,69.52,67544.93,122.8,1e-05,0.0,0.00104]
[1780434576890,69.52,67545.51,122.8,1e-05,0.0,0.00104]
[1780434581927,69.52,67538.56,122.8,1e-05,0.0,0.00102]
[1780434586965,69.52,67545.59,122.8,1e-05,0.0,0.00104]
[1780434592000,69.52,67546.67,122.8,1e-05,0.0,0.00104]
[1780434597045,69.52,67547.3,122.8,1e-05,0.0,0.00105]
[1780434602080,69.52,67553.41,122.8,1e-05,0.0,0.00106]
[1780434605120,69.52,67562.13,122.8,1e-05,0.0,0.00109]
[1780434610138,69.52,67569.6,122.8,1e-05,0.0,0.00111]
[1780434615177,69.52,67571.52,122.8,1e-05,0.0,0.00111]
[1780434618199,69.52,67579.58,122.8,1e-05,0.0,0.00114]
[1780434620213,69.52,67589.69,122.8,1e-05,0.0,0.00117]
[1780434624241,69.52,67580.66,122.8,1e-05,0.0,0.00114]
[1780434629279,69.52,67583.62,122.8,1e-05,0.0,0.00115]
[1780434634315,69.52,67576.08,122.8,1e-05,0.0,0.00111]
[1780434636329,69.52,67564.87,122.8,1e-05,0.0,0.00108]
[1780434641364,69.52,67568.02,122.8,1e-05,0.0,0.00109]
[1780434644385,69.52,67577.56,122.8,1e-05,0.0,0.00111]
[1780434649423,69.52,67569.82,122.8,1e-05,0.0,0.00109]
[1780434651437,69.52,67562.67,122.8,1e-05,0.0,0.00107]
[1780434653451,69.52,67554.24,122.8,1e-05,0.0,0.00105]
[1780434654458,69.52,67547.35,122.8,1e-05,0.0,0.00103]
[1780434655465,69.52,67540.2,122.8,1e-05,0.0,0.00101]
[1780434656506,69.52,67540.2,122.8,1e-05,0.0,0.00101]
[1780434657264,69.52,67536.68,122.8,1e-05,0.0,0.001]
[1780434660500,69.52,67518.37,122.8,1e-05,0.0,0.00096]
[1780434664534,69.52,67525.6,122.8,1e-05,0.0,0.00097]
[1780434666548,69.52,67517.53,122.8,1e-05,0.0,0.00095]
[1780434671584,69.52,67514.55,122.8,1e-05,0.0,0.00095]
[1780434673601,69.52,67526.61,122.8,1e-05,0.0,0.00098]
[1780434678637,69.52,67524.96,122.8,1e-05,0.0,0.00097]
[1780434679643,69.52,67509.36,122.8,1e-05,0.0,0.00093]
[1780434680650,69.52,67499.29,122.8,1e-05,0.0,0.00091]
[1780434683671,69.52,67488.21,122.8,1e-05,0.0,0.00088]
[1780434684678,69.52,67480.54,122.8,1e-05,0.0,0.00087]
[1780434685691,69.52,67465.38,122.8,1e-05,0.0,0.00083]
[1780434690724,69.52,67459.91,122.8,1e-05,0.0,0.00082]
[1780434691731,69.52,67458.48,122.8,1e-05,0.0,0.0008]
[1780434694762,69.52,67447.01,122.8,1e-05,0.0,0.00078]
[1780434695761,69.52,67434.78,122.8,1e-05,0.0,0.00076]
[1780434697788,69.52,67442.85,122.8,1e-05,0.0,0.00077]
[1780434699808,69.52,67427.76,122.8,1e-05,0.0,0.00074]
[1780434701838,69.52,67436.65,122.8,1e-05,0.0,0.00076]
[1780434705866,69.52,67426.93,122.8,1e-05,0.0,0.00074]
[1780434709894,69.52,67434.95,122.8,1e-05,0.0,0.00076]
[1780434714936,69.52,67419.45,122.8,1e-05,0.0,0.00073]
[1780434719975,69.52,67416.35,122.8,1e-05,0.0,0.00072]
[1780434725010,69.52,67414.51,122.8,1e-05,0.0,0.00072]
[1780434727024,69.52,67395.98,122.8,1e-05,0.0,0.00068]
[1780434728031,69.52,67384.4,122.8,1e-05,0.0,0.00066]
[1780434733066,69.52,67385.93,122.8,1e-05,0.0,0.00066]
[1780434736087,69.52,67378.33,122.8,1e-05,0.0,0.00065]
[1780434738101,69.52,67365.87,122.8,1e-05,0.0,0.00063]
[1780434743147,69.52,67354.92,122.8,1e-05,0.0,0.00061]
[1780434748183,69.52,67348.2,122.8,1e-05,0.0,0.0006]
[1780434751205,69.52,67339.49,122.8,1e-05,0.0,0.00058]
[1780434756240,69.52,67335.2,122.8,1e-05,0.0,0.00057]
[1780434759262,69.52,67345.3,122.8,1e-05,0.0,0.00059]
[1780434762283,69.52,67336.53,122.8,1e-05,0.0,0.00057]
[1780434767321,69.52,67335.33,122.8,1e-05,0.0,0.00057]
[1780434771352,69.52,67342.9,122.8,1e-05,0.0,0.00058]
[1780434775380,69.52,67335.26,122.8,1e-05,0.0,0.00057]
[1780434780415,69.52,67335.53,122.8,1e-05,0.0,0.00057]
[1780434785454,69.52,67340.07,122.8,1e-05,0.0,0.00058]
[1780434788477,69.52,67331.57,122.8,1e-05,0.0,0.00056]
[1780434790490,69.52,67322.78,122.8,1e-05,0.0,0.00055]
[1780434795525,69.52,67314.92,122.8,0.0,0.0,0.00054]
[1780434800560,69.52,67321.25,122.8,1e-05,0.0,0.00055]
[1780434805595,69.52,67329.07,122.8,1e-05,0.0,0.00056]
[1780434810630,69.52,67330.31,122.8,1e-05,0.0,0.00056]
[1780434812644,69.52,67329.84,122.8,1e-05,0.0,0.00055]
[1780434817680,69.52,67323.95,122.8,0.0,0.0,0.00054]
[1780434822715,69.52,67325.03,122.8,0.0,0.0,0.00055]
[1780434823722,69.52,67332.14,122.8,1e-05,0.0,0.00056]
[1780434828757,69.52,67331.56,122.8,1e-05,0.0,0.00056]
[1780434833792,69.52,67333.09,122.8,1e-05,0.0,0.00056]
[1780434836821,69.52,67320.42,122.8,0.0,0.0,0.00054]
[1780434841856,69.52,67327.99,122.8,1e-05,0.0,0.00055]
[1780434842939,69.52,67340.37,122.8,1e-05,0.0,0.00057]
[1780434844237,69.52,67353.03,122.8,1e-05,0.0,0.00059]
[1780434849941,69.52,67357.11,122.8,1e-05,0.0,0.00059]
[1780434854984,69.52,67359.41,122.8,1e-05,0.0,0.0006]
[1780434860026,69.52,67359.91,122.8,1e-05,0.0,0.0006]
[1780434865061,69.52,67359.96,122.8,1e-05,0.0,0.0006]
[1780434867075,69.52,67350.98,122.8,1e-05,0.0,0.00058]
[1780434872110,69.52,67347.75,122.8,1e-05,0.0,0.00057]
[1780434874124,69.52,67341.06,122.8,1e-05,0.0,0.00056]
[1780434877147,69.52,67331.01,122.8,1e-05,0.0,0.00055]
[1780434882184,69.52,67346.76,122.8,1e-05,0.0,0.00057]
[1780434883191,69.52,67357.22,122.8,1e-05,0.0,0.00059]
[1780434886212,69.52,67364.54,122.8,1e-05,0.0,0.0006]
[1780434891281,69.52,67369.34,122.8,1e-05,0.0,0.0006]
[1780434896316,69.52,67376.46,122.8,1e-05,0.0,0.00062]
[1780434901353,69.52,67373.54,122.8,1e-05,0.0,0.00061]
[1780434903383,69.52,67383.47,122.8,1e-05,0.0,0.00063]
[1780434904390,69.52,67396.54,122.8,1e-05,0.0,0.00065]
[1780434905402,69.52,67406.52,122.8,1e-05,0.0,0.00067]
[1780434906408,69.52,67414.67,122.8,1e-05,0.0,0.00068]
[1780434911443,69.52,67421.36,122.8,1e-05,0.0,0.0007]
[1780434915471,69.52,67431.63,122.8,1e-05,0.0,0.00071]
[1780434918509,69.52,67439.42,122.8,1e-05,0.0,0.00073]
[1780434923559,69.52,67452.49,122.8,1e-05,0.0,0.00076]
[1780434924582,69.52,67459.2,122.8,1e-05,0.0,0.00077]
[1780434929608,69.52,67457.01,122.8,1e-05,0.0,0.00076]
[1780434934642,69.52,67463.88,122.8,1e-05,0.0,0.00077]
[1780434939677,69.52,67461.45,122.8,1e-05,0.0,0.00076]
[1780434943705,69.52,67469.76,122.8,1e-05,0.0,0.00078]
[1780434946726,69.52,67479.44,122.8,1e-05,0.0,0.0008]
[1780434950754,69.52,67489.23,122.8,1e-05,0.0,0.00082]
[1780434955790,69.52,67491.74,122.8,1e-05,0.0,0.00083]
[1780434960825,69.52,67492.11,122.8,1e-05,0.0,0.00083]
[1780434962848,69.52,67514.69,122.8,1e-05,0.0,0.00088]
[1780434963863,69.52,67541.84,122.8,1e-05,0.0,0.00094]
[1780434965877,69.52,67553.43,122.8,1e-05,0.0,0.00097]
[1780434970919,69.52,67552.09,122.8,1e-05,0.0,0.00097]
[1780434975955,69.52,67553.32,122.8,1e-05,0.0,0.00097]
[1780434980991,69.52,67553.52,122.8,1e-05,0.0,0.00097]
[1780434986030,69.52,67552.87,122.8,1e-05,0.0,0.00097]
[1780434988044,69.52,67545.95,122.8,1e-05,0.0,0.00095]
[1780434990059,69.52,67537.38,122.8,1e-05,0.0,0.00093]
[1780434995094,69.52,67542.29,122.8,1e-05,0.0,0.00093]
[1780434996103,69.52,67534.71,122.8,1e-05,0.0,0.00091]
[1780434999124,69.52,67546.36,122.8,1e-05,0.0,0.00094]
[1780435000131,69.52,67561.28,122.8,1e-05,0.0,0.00098]
[1780435001841,69.52,67562.58,122.8,1e-05,0.0,0.00098]
[1780435003944,69.52,67564.53,122.8,1e-05,0.0,0.00099]
[1780435006182,69.52,67553.56,122.8,1e-05,0.0,0.00096]
[1780435010210,69.52,67546.48,122.8,1e-05,0.0,0.00094]
[1780435015245,69.52,67548.3,122.8,1e-05,0.0,0.00094]
[1780435020283,69.52,67539.57,122.8,1e-05,0.0,0.00092]
[1780435025316,69.52,67540.37,122.8,1e-05,0.0,0.00092]
[1780435030352,69.52,67548.18,122.8,1e-05,0.0,0.00094]
[1780435035386,69.52,67550.82,122.8,1e-05,0.0,0.00095]
[1780435040421,69.52,67548.84,122.8,1e-05,0.0,0.00095]
[1780435045456,69.52,67549.02,122.8,1e-05,0.0,0.00095]
[1780435048477,69.52,67557.95,122.8,1e-05,0.0,0.00097]
[1780435053512,69.52,67567.62,122.8,1e-05,0.0,0.00098]
[1780435057540,69.52,67556.44,122.8,1e-05,0.0,0.00095]
[1780435058547,69.52,67549.25,122.8,1e-05,0.0,0.00093]
[1780435063582,69.52,67549.53,122.8,1e-05,0.0,0.00093]
[1780435068617,69.52,67547.45,122.8,1e-05,0.0,0.00093]
[1780435073651,69.52,67547.49,122.8,1e-05,0.0,0.00093]
[1780435078688,69.52,67545.96,122.8,1e-05,0.0,0.00092]
[1780435083724,69.52,67548.51,122.8,1e-05,0.0,0.00093]
[1780435088761,69.52,67558.08,122.8,1e-05,0.0,0.00095]
[1780435091780,69.52,67564.89,122.8,1e-05,0.0,0.00097]
[1780435095808,69.52,67557.04,122.8,1e-05,0.0,0.00095]
[1780435100843,69.52,67562.27,122.8,1e-05,0.0,0.00096]
[1780435105878,69.52,67560.12,122.8,1e-05,0.0,0.00096]
[1780435110912,69.52,67560.77,122.8,1e-05,0.0,0.00096]
[1780435115947,69.52,67562.54,122.8,1e-05,0.0,0.00095]
[1780435120985,69.52,67555.62,122.8,1e-05,0.0,0.00093]
[1780435125014,69.52,67563.94,122.8,1e-05,0.0,0.00095]
[1780435130050,69.52,67563.57,122.8,1e-05,0.0,0.00095]
[1780435135085,69.52,67570.67,122.8,1e-05,0.0,0.00097]
[1780435140120,69.52,67572.93,122.8,1e-05,0.0,0.00098]
[1780435142134,69.52,67559.03,122.8,1e-05,0.0,0.00094]
[1780435147169,69.52,67557.99,122.8,1e-05,0.0,0.00094]
[1780435152204,69.52,67571.58,122.8,1e-05,0.0,0.00097]
[1780435154218,69.52,67578.9,122.8,1e-05,0.0,0.00099]
[1780435159260,69.52,67578.55,122.8,1e-05,0.0,0.00099]
[1780435161274,69.52,67590.24,122.8,1e-05,0.0,0.00102]
[1780435163288,69.52,67575.33,122.8,1e-05,0.0,0.00098]
[1780435164295,69.52,67564.03,122.8,1e-05,0.0,0.00095]
[1780435169330,69.52,67564.62,122.8,1e-05,0.0,0.00096]
[1780435174365,69.52,67569.24,122.8,1e-05,0.0,0.00095]
[1780435179400,69.52,67568.56,122.8,1e-05,0.0,0.00095]
[1780435184435,69.52,67572.25,122.8,1e-05,0.0,0.00096]
[1780435188464,69.52,67579.96,122.8,1e-05,0.0,0.00098]
[1780435190478,69.52,67586.83,122.8,1e-05,0.0,0.001]
[1780435195513,69.52,67587.46,122.8,1e-05,0.0,0.001]
[1780435199542,69.52,67597.17,122.8,1e-05,0.0,0.00103]
[1780435204576,69.52,67599.37,122.8,1e-05,0.0,0.00103]
[1780435209612,69.52,67604.74,122.8,1e-05,0.0,0.00105]
[1780435214654,69.52,67611.09,122.8,1e-05,0.0,0.00106]
[1780435217669,69.52,67620.15,122.8,1e-05,0.0,0.00109]
[1780435220691,69.52,67628.97,122.8,1e-05,0.0,0.00111]
[1780435223778,69.52,67638.38,122.8,1e-05,0.0,0.00114]
[1780435229756,69.52,67649.01,122.8,1e-05,0.0,0.00117]
[1780435234791,69.52,67656.05,122.8,1e-05,0.0,0.00118]
[1780435239828,69.52,67663.64,122.8,1e-05,0.0,0.0012]
[1780435240835,69.52,67672.8,122.8,1e-05,0.0,0.00123]
[1780435245870,69.52,67676.13,122.8,1e-05,0.0,0.00124]
[1780435250905,69.52,67677.23,122.8,1e-05,0.0,0.00124]
[1780435253926,69.52,67687.64,122.8,1e-05,0.0,0.00128]
[1780435258961,69.52,67692.2,122.8,1e-05,0.0,0.00129]
[1780435260976,69.52,67684.69,122.8,1e-05,0.0,0.00127]
[1780435263044,69.52,67703.76,122.8,1e-05,0.0,0.00133]
[1780435265023,69.52,67710.46,122.8,1e-05,0.0,0.00136]
[1780435267513,69.52,67708.38,122.8,1e-05,0.0,0.00135]
[1780435267812,69.52,67708.38,122.8,1e-05,0.0,0.00135]
[1780435269058,69.52,67719.44,122.8,1e-05,0.0,0.00139]
[1780435274093,69.52,67724.85,122.8,1e-05,0.0,0.00141]
[1780435279128,69.52,67722.47,122.8,1e-05,0.0,0.0014]
[1780435281142,69.52,67712.35,122.8,1e-05,0.0,0.00136]
[1780435284173,69.52,67701.98,122.8,1e-05,0.0,0.00133]
[1780435287197,69.52,67686.66,122.8,1e-05,0.0,0.00128]
[1780435288204,69.52,67678.29,122.8,1e-05,0.0,0.00125]
[1780435291225,69.52,67675.74,122.8,1e-05,0.0,0.00122]
[1780435296264,69.52,67674.84,122.8,1e-05,0.0,0.00122]
[1780435301299,69.52,67675.23,122.8,1e-05,0.0,0.00122]
[1780435305326,69.52,67663.59,122.8,1e-05,0.0,0.00118]
[1780435310362,69.52,67657.92,122.8,1e-05,0.0,0.00117]
[1780435313383,69.52,67646.23,122.8,1e-05,0.0,0.00113]
[1780435318418,69.52,67645.2,122.8,1e-05,0.0,0.00113]
[1780435321439,69.52,67638.02,122.8,1e-05,0.0,0.00111]
[1780435322446,69.52,67628.88,122.8,1e-05,0.0,0.00108]
[1780435324460,69.52,67617.61,122.8,1e-05,0.0,0.00105]
[1780435325467,69.52,67610.64,122.8,1e-05,0.0,0.00103]
[1780435329495,69.52,67602.59,122.8,1e-05,0.0,0.00101]
[1780435333532,69.52,67595.46,122.8,1e-05,0.0,0.00099]
[1780435335546,69.52,67605.02,122.8,1e-05,0.0,0.00102]
[1780435337560,69.52,67613.69,122.8,1e-05,0.0,0.00104]
[1780435339574,69.52,67620.47,122.8,1e-05,0.0,0.00106]
[1780435343602,69.52,67634.17,122.8,1e-05,0.0,0.0011]
[1780435347630,69.52,67640.86,122.8,1e-05,0.0,0.00112]
[1780435348638,69.52,67628.36,122.8,1e-05,0.0,0.00108]
[1780435351659,69.52,67627.05,122.8,1e-05,0.0,0.00106]
[1780435355691,69.52,67635.58,122.8,1e-05,0.0,0.00108]
[1780435360722,69.52,67639.49,122.8,1e-05,0.0,0.00109]
[1780435365757,69.52,67638.96,122.8,1e-05,0.0,0.00109]
[1780435370792,69.52,67640.77,122.8,1e-05,0.0,0.0011]
[1780435375826,69.52,67639.5,122.8,1e-05,0.0,0.00109]
[1780435380862,69.52,67638.84,122.8,1e-05,0.0,0.00109]
[1780435385897,69.52,67638.4,122.8,1e-05,0.0,0.00109]
[1780435390933,69.52,67637.39,122.8,1e-05,0.0,0.00109]
[1780435395968,69.52,67635.01,122.8,1e-05,0.0,0.00108]
[1780435401003,69.52,67634.76,122.8,1e-05,0.0,0.00108]
[1780435405031,69.52,67644.62,122.8,1e-05,0.0,0.00111]
[1780435410066,69.52,67656.63,122.8,1e-05,0.0,0.00115]
[1780435412099,69.52,67669.58,122.8,1e-05,0.0,0.00117]
[1780435416119,69.52,67676.89,122.8,1e-05,0.0,0.00119]
[1780435421154,69.52,67678.56,122.8,1e-05,0.0,0.00119]
[1780435426189,69.52,67678.19,122.8,1e-05,0.0,0.00119]
[1780435431224,69.52,67673.54,122.8,1e-05,0.0,0.00118]
[1780435436259,69.52,67676.08,122.8,1e-05,0.0,0.00119]
[1780435441294,69.52,67675.83,122.8,1e-05,0.0,0.00119]
[1780435446329,69.52,67676.64,122.8,1e-05,0.0,0.00119]
[1780435451364,69.52,67683.55,122.8,1e-05,0.0,0.00121]
[1780435456399,69.52,67683.81,122.8,1e-05,0.0,0.00121]
[1780435461461,69.52,67681.26,122.8,1e-05,0.0,0.0012]
[1780435462468,69.52,67672.55,122.8,1e-05,0.0,0.00118]
[1780435467503,69.52,67668.71,122.8,1e-05,0.0,0.00116]
[1780435472538,69.52,67676.45,122.8,1e-05,0.0,0.00117]
[1780435477574,69.52,67671.19,122.8,1e-05,0.0,0.00115]
[1780435480594,69.52,67659.48,122.8,1e-05,0.0,0.00112]
[1780435485629,69.52,67657.77,122.8,1e-05,0.0,0.00111]
[1780435488650,69.52,67668.54,122.8,1e-05,0.0,0.00115]
[1780435493685,69.52,67678.95,122.8,1e-05,0.0,0.00118]
[1780435498720,69.52,67678.45,122.8,1e-05,0.0,0.00118]
[1780435503755,69.52,67672.42,122.8,1e-05,0.0,0.00116]
[1780435505769,69.52,67693.44,122.8,1e-05,0.0,0.00122]
[1780435510804,69.52,67690.5,122.8,1e-05,0.0,0.00121]
[1780435515840,69.52,67692.2,122.8,1e-05,0.0,0.00122]
[1780435520875,69.52,67691.14,122.8,1e-05,0.0,0.00122]
[1780435525910,69.52,67691.27,122.8,1e-05,0.0,0.00122]
[1780435530945,69.52,67691.47,122.8,1e-05,0.0,0.00122]
[1780435534972,69.52,67707.0,122.8,1e-05,0.0,0.00125]
[1780435536987,69.52,67721.61,122.8,1e-05,0.0,0.0013]
[1780435542023,69.52,67728.16,122.8,1e-05,0.0,0.00132]
[1780435547058,69.52,67728.31,122.8,1e-05,0.0,0.00132]
[1780435552092,69.52,67726.43,122.8,1e-05,0.0,0.00131]
[1780435557128,69.52,67728.76,122.8,1e-05,0.0,0.00132]
[1780435562163,69.52,67723.05,122.8,1e-05,0.0,0.0013]
[1780435567197,69.52,67728.62,122.8,1e-05,0.0,0.00132]
[1780435572232,69.52,67731.58,122.8,1e-05,0.0,0.00133]
[1780435577269,69.52,67723.17,122.8,1e-05,0.0,0.0013]
[1780435581297,69.52,67732.73,122.8,1e-05,0.0,0.00133]
[1780435586333,69.52,67732.12,122.8,1e-05,0.0,0.00133]
[1780435591368,69.52,67734.08,122.8,1e-05,0.0,0.00132]
[1780435596403,69.52,67734.14,122.8,1e-05,0.0,0.00132]
[1780435601438,69.52,67733.86,122.8,1e-05,0.0,0.00132]
[1780435606473,69.52,67734.17,122.8,1e-05,0.0,0.00132]
[1780435611509,69.52,67740.65,122.8,1e-05,0.0,0.00134]
[1780435612525,69.52,67752.57,122.8,1e-05,0.0,0.00138]
[1780435614537,69.52,67766.35,122.8,1e-05,0.0,0.00143]
[1780435615545,69.52,67781.01,122.8,1e-05,0.0,0.00149]
[1780435616552,69.52,67796.71,122.8,2e-05,0.0,0.00155]
[1780435617562,69.52,67803.38,122.8,2e-05,0.0,0.00158]
[1780435622595,69.52,67803.47,122.8,2e-05,0.0,0.00158]
[1780435623603,69.52,67794.28,122.8,1e-05,0.0,0.00154]
[1780435626624,69.52,67784.96,122.8,1e-05,0.0,0.0015]
[1780435627631,69.52,67791.9,122.8,1e-05,0.0,0.00153]
[1780435628638,69.52,67804.17,122.8,2e-05,0.0,0.00158]
[1780435629645,69.52,67811.01,122.8,2e-05,0.0,0.00161]
[1780435631658,69.52,67819.78,122.8,2e-05,0.0,0.00164]
[1780435633673,69.52,67811.34,122.8,2e-05,0.0,0.00161]
[1780435637701,69.52,67803.98,122.8,2e-05,0.0,0.00158]
[1780435642736,69.52,67813.8,122.8,2e-05,0.0,0.00162]
[1780435647779,69.52,67812.33,122.8,2e-05,0.0,0.00161]
[1780435651806,69.52,67811.12,122.8,2e-05,0.0,0.00159]
[1780435656841,69.52,67812.46,122.8,2e-05,0.0,0.00159]
[1780435661877,69.52,67812.07,122.8,2e-05,0.0,0.00159]
[1780435666917,69.52,67811.17,122.8,2e-05,0.0,0.00159]
[1780435671953,69.52,67808.38,122.8,2e-05,0.0,0.00157]
[1780435676988,69.52,67802.7,122.8,2e-05,0.0,0.00155]
[1780435682025,69.52,67800.8,122.8,1e-05,0.0,0.00154]
[1780435686053,69.52,67793.94,122.8,1e-05,0.0,0.00152]
[1780435691105,69.52,67777.95,122.8,1e-05,0.0,0.00146]
[1780435692105,69.52,67750.78,122.8,1e-05,0.0,0.00136]
[1780435695128,69.52,67738.34,122.8,1e-05,0.0,0.00131]
[1780435696138,69.52,67730.2,122.8,1e-05,0.0,0.00129]
[1780435701173,69.52,67738.41,122.8,1e-05,0.0,0.00131]
[1780435703186,69.52,67731.82,122.8,1e-05,0.0,0.00129]
[1780435707215,69.52,67724.43,122.8,1e-05,0.0,0.00127]
[1780435712253,69.52,67739.84,122.8,1e-05,0.0,0.0013]
[1780435717288,69.52,67741.87,122.8,1e-05,0.0,0.00131]
[1780435722323,69.52,67742.18,122.8,1e-05,0.0,0.00131]
[1780435724337,69.52,67728.88,122.8,1e-05,0.0,0.00126]
[1780435729372,69.52,67729.95,122.8,1e-05,0.0,0.00127]
[1780435730379,69.52,67721.53,122.8,1e-05,0.0,0.00124]
[1780435733400,69.52,67714.56,122.8,1e-05,0.0,0.00122]
[1780435737428,69.52,67706.96,122.8,1e-05,0.0,0.00119]
[1780435742467,69.52,67705.96,122.8,1e-05,0.0,0.00119]
[1780435744480,69.52,67713.62,122.8,1e-05,0.0,0.00121]
[1780435745487,69.52,67722.43,122.8,1e-05,0.0,0.00124]
[1780435750522,69.52,67728.38,122.8,1e-05,0.0,0.00126]
[1780435754550,69.52,67735.62,122.8,1e-05,0.0,0.00129]
[1780435759585,69.52,67740.19,122.8,1e-05,0.0,0.0013]
[1780435764621,69.52,67745.23,122.8,1e-05,0.0,0.00132]
[1780435769657,69.52,67744.7,122.8,1e-05,0.0,0.00132]
[1780435771670,69.52,67743.61,122.8,1e-05,0.0,0.00129]
[1780435772677,69.52,67751.7,122.8,1e-05,0.0,0.00132]
[1780435777714,69.52,67756.28,122.8,1e-05,0.0,0.00134]
[1780435782748,69.52,67757.37,122.8,1e-05,0.0,0.00134]
[1780435787784,69.52,67759.11,122.8,1e-05,0.0,0.00135]
[1780435791812,69.52,67774.99,122.8,1e-05,0.0,0.0014]
[1780435793826,69.52,67783.17,122.8,1e-05,0.0,0.00143]
[1780435798862,69.52,67785.49,122.8,1e-05,0.0,0.00144]
[1780435801882,69.52,67792.78,122.8,1e-05,0.0,0.00147]
[1780435805911,69.52,67803.15,122.8,1e-05,0.0,0.00151]
[1780435810947,69.52,67803.14,122.8,1e-05,0.0,0.00151]
[1780435815982,69.52,67804.1,122.8,1e-05,0.0,0.00151]
[1780435821021,69.52,67804.19,122.8,1e-05,0.0,0.00151]
[1780435824051,69.52,67792.41,122.8,1e-05,0.0,0.00147]
[1780435825058,69.52,67785.12,122.8,1e-05,0.0,0.00144]
[1780435830095,69.52,67777.79,122.8,1e-05,0.0,0.00141]
[1780435831102,69.52,67775.42,122.8,1e-05,0.0,0.00138]
[1780435836137,69.52,67773.85,122.8,1e-05,0.0,0.00138]
[1780435841172,69.52,67773.79,122.8,1e-05,0.0,0.00138]
[1780435845200,69.52,67766.35,122.8,1e-05,0.0,0.00135]
[1780435847242,69.52,67757.58,122.8,1e-05,0.0,0.00132]
[1780435848222,69.52,67741.58,122.8,1e-05,0.0,0.00127]
[1780435853257,69.52,67739.98,122.8,1e-05,0.0,0.00126]
[1780435858295,69.52,67737.03,122.8,1e-05,0.0,0.00125]
[1780435863329,69.52,67737.86,122.8,1e-05,0.0,0.00125]
[1780435868365,69.52,67737.9,122.8,1e-05,0.0,0.00125]
[1780435873400,69.52,67733.73,122.8,1e-05,0.0,0.00124]
[1780435875414,69.52,67742.73,122.8,1e-05,0.0,0.00127]
[1780435877427,69.52,67750.69,122.8,1e-05,0.0,0.0013]
[1780435878508,69.52,67750.69,122.8,1e-05,0.0,0.0013]
[1780435879219,69.52,67751.65,122.8,1e-05,0.0,0.0013]
[1780435884477,69.52,67750.21,122.8,1e-05,0.0,0.0013]
[1780435889512,69.52,67750.1,122.8,1e-05,0.0,0.0013]
[1780435894547,69.52,67749.74,122.8,1e-05,0.0,0.00127]
[1780435899582,69.52,67744.28,122.8,1e-05,0.0,0.00126]
[1780435904616,69.52,67745.19,122.8,1e-05,0.0,0.00126]
[1780435909652,69.52,67745.0,122.8,1e-05,0.0,0.00126]
[1780435914687,69.52,67744.67,122.8,1e-05,0.0,0.00126]
[1780435916701,69.52,67735.12,122.8,1e-05,0.0,0.00123]
[1780435921736,69.52,67733.41,122.8,1e-05,0.0,0.00122]
[1780435926771,69.52,67746.28,122.8,1e-05,0.0,0.00126]
[1780435927777,69.52,67755.05,122.8,1e-05,0.0,0.00129]
[1780435932813,69.52,67757.41,122.8,1e-05,0.0,0.0013]
[1780435937848,69.52,67758.07,122.8,1e-05,0.0,0.0013]
[1780435942882,69.52,67765.05,122.8,1e-05,0.0,0.00133]
[1780435947918,69.52,67771.37,122.8,1e-05,0.0,0.00135]
[1780435952953,69.52,67772.69,122.8,1e-05,0.0,0.00133]
[1780435957988,69.52,67775.35,122.8,1e-05,0.0,0.00134]
[1780435963024,69.52,67776.24,122.8,1e-05,0.0,0.00135]
[1780435968059,69.52,67777.46,122.8,1e-05,0.0,0.00135]
[1780435973094,69.52,67775.88,122.8,1e-05,0.0,0.00134]
[1780435978129,69.52,67778.06,122.8,1e-05,0.0,0.00135]
[1780435983164,69.52,67778.59,122.8,1e-05,0.0,0.00135]
[1780435988199,69.52,67777.86,122.8,1e-05,0.0,0.00135]
[1780435989207,69.52,67767.77,122.8,1e-05,0.0,0.00132]
[1780435990213,69.52,67751.17,122.8,1e-05,0.0,0.00126]
[1780435995248,69.52,67753.63,122.8,1e-05,0.0,0.00127]
[1780436000283,69.52,67763.68,122.8,1e-05,0.0,0.0013]
[1780436003305,69.52,67773.04,122.8,1e-05,0.0,0.00133]
[1780436008340,69.52,67776.42,122.8,1e-05,0.0,0.00135]
[1780436013375,69.52,67785.27,122.8,1e-05,0.0,0.00136]
[1780436018410,69.52,67786.51,122.8,1e-05,0.0,0.00136]
[1780436020429,69.52,67793.85,122.8,1e-05,0.0,0.00139]
[1780436025464,69.52,67800.66,122.8,1e-05,0.0,0.00141]
[1780436030500,69.52,67801.79,122.8,1e-05,0.0,0.00142]
[1780436035534,69.52,67802.44,122.8,1e-05,0.0,0.00142]
[1780436040570,69.52,67801.9,122.8,1e-05,0.0,0.00142]
[1780436041577,69.52,67790.38,122.8,1e-05,0.0,0.00138]
[1780436042584,69.52,67782.52,122.8,1e-05,0.0,0.00135]
[1780436047619,69.52,67777.22,122.8,1e-05,0.0,0.00133]
[1780436052654,69.52,67779.01,122.8,1e-05,0.0,0.00134]
[1780436057689,69.52,67785.25,122.8,1e-05,0.0,0.00136]
[1780436062724,69.52,67785.85,122.8,1e-05,0.0,0.00136]
[1780436067759,69.52,67795.12,122.8,1e-05,0.0,0.00139]
[1780436072794,69.52,67800.89,122.8,1e-05,0.0,0.00139]
[1780436077832,69.52,67804.94,122.8,1e-05,0.0,0.00141]
[1780436082867,69.52,67807.77,122.8,1e-05,0.0,0.00142]
[1780436087902,69.52,67809.31,122.8,1e-05,0.0,0.00142]
[1780436092937,69.52,67809.13,122.8,1e-05,0.0,0.00142]
[1780436097972,69.52,67810.25,122.8,1e-05,0.0,0.00143]
[1780436102002,69.52,67801.34,122.8,1e-05,0.0,0.00139]
[1780436103009,69.52,67793.15,122.8,1e-05,0.0,0.00136]
[1780436108054,69.52,67790.98,122.8,1e-05,0.0,0.00136]
[1780436113089,69.52,67791.21,122.8,1e-05,0.0,0.00136]
[1780436118124,69.52,67799.04,122.8,1e-05,0.0,0.00139]
[1780436120138,69.52,67807.78,122.8,1e-05,0.0,0.00142]
[1780436125173,69.52,67810.55,122.8,1e-05,0.0,0.00143]
[1780436130208,69.52,67809.45,122.8,1e-05,0.0,0.00142]
[1780436135243,69.52,67805.79,122.8,1e-05,0.0,0.00139]
[1780436143299,69.52,67804.62,122.8,1e-05,0.0,0.00138]
[1780436151354,69.52,67802.94,122.8,1e-05,0.0,0.00138]
[1780436156390,69.52,67802.69,122.8,1e-05,0.0,0.00138]
[1780436161426,69.52,67794.76,122.8,1e-05,0.0,0.00135]
[1780436162432,69.52,67783.32,122.8,1e-05,0.0,0.00131]
[1780436165454,69.52,67775.09,122.8,1e-05,0.0,0.00128]
[1780436166460,69.52,67766.86,122.8,1e-05,0.0,0.00126]
[1780436168477,69.52,67755.91,122.8,1e-05,0.0,0.00122]
[1780436170512,69.52,67737.77,122.8,1e-05,0.0,0.00116]
[1780436175578,69.52,67744.87,122.8,1e-05,0.0,0.00118]
[1780436176564,69.52,67754.67,122.8,1e-05,0.0,0.00122]
[1780436177571,69.52,67761.39,122.8,1e-05,0.0,0.00124]
[1780436180592,69.52,67749.59,122.8,1e-05,0.0,0.0012]
[1780436185627,69.52,67743.66,122.8,1e-05,0.0,0.00118]
[1780436189655,69.52,67756.78,122.8,1e-05,0.0,0.00122]
[1780436194690,69.52,67778.0,122.8,1e-05,0.0,0.00127]
[1780436199724,69.52,67784.24,122.8,1e-05,0.0,0.00129]
[1780436204760,69.52,67785.23,122.8,1e-05,0.0,0.0013]
[1780436209797,69.52,67786.84,122.8,1e-05,0.0,0.0013]
[1780436214832,69.52,67788.01,122.8,1e-05,0.0,0.00131]
[1780436219867,69.52,67799.05,122.8,1e-05,0.0,0.00134]
[1780436224905,69.52,67797.99,122.8,1e-05,0.0,0.00134]
[1780436229941,69.52,67799.71,122.8,1e-05,0.0,0.00135]
[1780436234979,69.52,67801.02,122.8,1e-05,0.0,0.00135]
[1780436236993,69.52,67809.03,122.8,1e-05,0.0,0.00138]
[1780436242030,69.52,67817.2,122.8,1e-05,0.0,0.00141]
[1780436247065,69.52,67817.75,122.8,1e-05,0.0,0.00141]
[1780436252110,69.52,67822.38,122.8,1e-05,0.0,0.00141]
[1780436257146,69.52,67818.59,122.8,1e-05,0.0,0.00139]
[1780436259160,69.52,67810.19,122.8,1e-05,0.0,0.00136]
[1780436261174,69.52,67819.02,122.8,1e-05,0.0,0.0014]
[1780436266209,69.52,67821.88,122.8,1e-05,0.0,0.00141]
[1780436268223,69.52,67815.11,122.8,1e-05,0.0,0.00138]
[1780436273258,69.52,67811.52,122.8,1e-05,0.0,0.00137]
[1780436278293,69.52,67808.85,122.8,1e-05,0.0,0.00136]
[1780436283328,69.52,67798.51,122.8,1e-05,0.0,0.00132]
[1780436287365,69.52,67791.34,122.8,1e-05,0.0,0.0013]
[1780436289380,69.52,67777.55,122.8,1e-05,0.0,0.00125]
[1780436290397,69.52,67762.44,122.8,1e-05,0.0,0.0012]
[1780436293412,69.52,67770.57,122.8,1e-05,0.0,0.00123]
[1780436298450,69.52,67771.39,122.8,1e-05,0.0,0.00123]
[1780436300464,69.52,67783.24,122.8,1e-05,0.0,0.00127]
[1780436303487,69.52,67768.13,122.8,1e-05,0.0,0.00122]
[1780436304494,69.52,67756.42,122.8,1e-05,0.0,0.00118]
[1780436309529,69.52,67754.04,122.8,1e-05,0.0,0.00118]
[1780436311543,69.52,67753.74,122.8,1e-05,0.0,0.00116]
[1780436316578,69.52,67753.64,122.8,1e-05,0.0,0.00116]
[1780436321613,69.52,67753.54,122.8,1e-05,0.0,0.00116]
[1780436323627,69.52,67760.42,122.8,1e-05,0.0,0.00118]
[1780436327655,69.52,67767.26,122.8,1e-05,0.0,0.0012]
[1780436332690,69.52,67770.49,122.8,1e-05,0.0,0.00121]
[1780436337725,69.52,67772.27,122.8,1e-05,0.0,0.00122]
[1780436342760,69.52,67773.33,122.8,1e-05,0.0,0.00122]
[1780436347794,69.52,67770.45,122.8,1e-05,0.0,0.00121]
[1780436348802,69.52,67758.75,122.8,1e-05,0.0,0.00117]
[1780436349808,69.52,67748.5,122.8,1e-05,0.0,0.00114]
[1780436354845,69.52,67748.57,122.8,1e-05,0.0,0.00114]
[1780436359880,69.52,67750.57,122.8,1e-05,0.0,0.00115]
[1780436364923,69.52,67750.79,122.8,1e-05,0.0,0.00115]
[1780436365928,69.52,67758.36,122.8,1e-05,0.0,0.00117]
[1780436369956,69.52,67768.9,122.8,1e-05,0.0,0.00121]
[1780436374991,69.52,67770.99,122.8,1e-05,0.0,0.00119]
[1780436378012,69.52,67764.32,122.8,1e-05,0.0,0.00117]
[1780436383047,69.52,67760.13,122.8,1e-05,0.0,0.00116]
[1780436388082,69.52,67758.66,122.8,1e-05,0.0,0.00116]
[1780436391103,69.52,67743.55,122.8,1e-05,0.0,0.00111]
[1780436392109,69.52,67729.97,122.8,1e-05,0.0,0.00107]
[1780436394128,69.52,67714.05,122.8,1e-05,0.0,0.00103]
[1780436396141,69.52,67725.33,122.8,1e-05,0.0,0.00106]
[1780436401183,69.52,67718.89,122.8,1e-05,0.0,0.00104]
[1780436403238,69.52,67730.62,122.8,1e-05,0.0,0.00107]
[1780436407243,69.52,67716.04,122.8,1e-05,0.0,0.00103]
[1780436409223,69.52,67712.45,122.8,1e-05,0.0,0.00102]
[1780436410333,69.52,67712.55,122.8,1e-05,0.0,0.00102]
[1780436416306,69.52,67718.87,122.8,1e-05,0.0,0.00104]
[1780436417313,69.52,67725.61,122.8,1e-05,0.0,0.00106]
[1780436420334,69.52,67735.01,122.8,1e-05,0.0,0.00109]
[1780436425369,69.52,67734.46,122.8,1e-05,0.0,0.00108]
[1780436426376,69.52,67721.26,122.8,1e-05,0.0,0.00105]
[1780436427384,69.52,67712.98,122.8,1e-05,0.0,0.00102]
[1780436430404,69.52,67705.66,122.8,1e-05,0.0,0.001]
[1780436431574,69.52,67705.66,122.8,1e-05,0.0,0.001]
[1780436431708,69.52,67704.25,122.8,1e-05,0.0,0.00098]
[1780436437455,69.52,67703.04,122.8,1e-05,0.0,0.00098]
[1780436438312,69.52,67703.04,122.8,1e-05,0.0,0.00098]
[1780436443497,69.52,67702.26,122.8,1e-05,0.0,0.00098]
[1780436446518,69.52,67695.34,122.8,1e-05,0.0,0.00096]
[1780436449539,69.52,67688.82,122.8,1e-05,0.0,0.00095]
[1780436453567,69.52,67680.92,122.8,1e-05,0.0,0.00093]
[1780436458611,69.52,67674.43,122.8,1e-05,0.0,0.00091]
[1780436459610,69.52,67664.16,122.8,1e-05,0.0,0.00088]
[1780436460617,69.52,67670.8,122.8,1e-05,0.0,0.0009]
[1780436463683,69.52,67658.26,122.8,1e-05,0.0,0.00087]
[1780436468718,69.52,67657.59,122.8,1e-05,0.0,0.00087]
[1780436473753,69.52,67656.64,122.8,1e-05,0.0,0.00087]
[1780436478788,69.52,67655.16,122.8,1e-05,0.0,0.00086]
[1780436482819,69.52,67646.99,122.8,1e-05,0.0,0.00085]
[1780436484833,69.52,67639.83,122.8,1e-05,0.0,0.00083]
[1780436489512,69.52,67645.66,122.8,1e-05,0.0,0.00084]
[1780436490125,69.52,67645.66,122.8,1e-05,0.0,0.00084]
[1780436495910,69.52,67642.65,122.8,1e-05,0.0,0.00082]
[1780436501953,69.52,67637.72,122.8,1e-05,0.0,0.00081]
[1780436503927,69.52,67637.81,122.8,1e-05,0.0,0.00081]
[1780436504973,69.52,67624.5,122.8,1e-05,0.0,0.00078]
[1780436510008,69.52,67620.39,122.8,1e-05,0.0,0.00077]
[1780436510873,69.52,67620.39,122.8,1e-05,0.0,0.00077]
[1780436516052,69.52,67618.51,122.8,1e-05,0.0,0.00077]
[1780436520081,69.52,67626.56,122.8,1e-05,0.0,0.00079]
[1780436521088,69.52,67634.87,122.8,1e-05,0.0,0.0008]
[1780436526123,69.52,67641.39,122.8,1e-05,0.0,0.00082]
[1780436532165,69.52,67646.9,122.8,1e-05,0.0,0.00083]
[1780436537200,69.52,67647.64,122.8,1e-05,0.0,0.00083]
[1780436538207,69.52,67636.83,122.8,1e-05,0.0,0.00081]
[1780436539214,69.52,67623.97,122.8,1e-05,0.0,0.00078]
[1780436544253,69.52,67619.11,122.8,1e-05,0.0,0.00077]
[1780436549288,69.52,67618.2,122.8,1e-05,0.0,0.00077]
[1780436553316,69.52,67617.36,122.8,1e-05,0.0,0.00076]
[1780436557344,69.52,67627.88,122.8,1e-05,0.0,0.00078]
[1780436558351,69.52,67637.25,122.8,1e-05,0.0,0.0008]
[1780436561371,69.52,67644.0,122.8,1e-05,0.0,0.00081]
[1780436564393,69.52,67657.65,122.8,1e-05,0.0,0.00084]
[1780436569428,69.52,67658.57,122.8,1e-05,0.0,0.00084]
[1780436574463,69.52,67653.41,122.8,1e-05,0.0,0.00083]
[1780436576477,69.52,67639.5,122.8,1e-05,0.0,0.0008]
[1780436577484,69.52,67629.81,122.8,1e-05,0.0,0.00078]
[1780436578491,69.52,67623.24,122.8,1e-05,0.0,0.00077]
[1780436583526,69.52,67621.39,122.8,1e-05,0.0,0.00076]
[1780436586547,69.52,67629.08,122.8,1e-05,0.0,0.00078]
[1780436591582,69.52,67623.44,122.8,1e-05,0.0,0.00077]
[1780436596616,69.52,67627.54,122.8,1e-05,0.0,0.00078]
[1780436601652,69.52,67628.21,122.8,1e-05,0.0,0.00078]
[1780436606687,69.52,67630.66,122.8,1e-05,0.0,0.00078]
[1780436614745,69.52,67629.65,122.8,1e-05,0.0,0.00077]
[1780436618774,69.52,67637.25,122.8,1e-05,0.0,0.00078]
[1780436621795,69.52,67644.84,122.8,1e-05,0.0,0.0008]
[1780436624816,69.52,67636.92,122.8,1e-05,0.0,0.00078]
[1780436629851,69.52,67637.95,122.8,1e-05,0.0,0.00079]
[1780436631867,69.52,67647.87,122.8,1e-05,0.0,0.00081]
[1780436634888,69.52,67632.4,122.8,1e-05,0.0,0.00077]
[1780436637909,69.52,67640.6,122.8,1e-05,0.0,0.00079]
[1780436642944,69.52,67641.74,122.8,1e-05,0.0,0.00079]
[1780436647979,69.52,67643.02,122.8,1e-05,0.0,0.0008]
[1780436649993,69.52,67634.41,122.8,1e-05,0.0,0.00078]
[1780436651000,69.52,67625.65,122.8,1e-05,0.0,0.00076]
[1780436656035,69.52,67623.8,122.8,1e-05,0.0,0.00076]
[1780436661071,69.52,67623.16,122.8,1e-05,0.0,0.00076]
[1780436663085,69.52,67631.1,122.8,1e-05,0.0,0.00077]
[1780436668121,69.52,67636.39,122.8,1e-05,0.0,0.00078]
[1780436673156,69.52,67640.89,122.8,1e-05,0.0,0.00078]
[1780436678192,69.52,67643.34,122.8,1e-05,0.0,0.00078]
[1780436683228,69.52,67644.67,122.8,1e-05,0.0,0.00079]
[1780436687257,69.52,67628.96,122.8,1e-05,0.0,0.00075]
[1780436688264,69.52,67622.32,122.8,1e-05,0.0,0.00074]
[1780436689271,69.52,67634.9,122.8,1e-05,0.0,0.00077]
[1780436690278,69.52,67645.72,122.8,1e-05,0.0,0.00079]
[1780436691285,69.52,67635.55,122.8,1e-05,0.0,0.00077]
[1780436694306,69.52,67644.72,122.8,1e-05,0.0,0.00079]
[1780436697330,69.52,67634.52,122.8,1e-05,0.0,0.00077]
[1780436700351,69.52,67642.45,122.8,1e-05,0.0,0.00078]
[1780436705387,69.52,67646.08,122.8,1e-05,0.0,0.00079]
[1780436710422,69.52,67647.37,122.8,1e-05,0.0,0.00079]
[1780436715459,69.52,67646.28,122.8,1e-05,0.0,0.00079]
[1780436720494,69.52,67641.9,122.8,1e-05,0.0,0.00078]
[1780436725529,69.52,67638.38,122.8,1e-05,0.0,0.00077]
[1780436730564,69.52,67638.0,122.8,1e-05,0.0,0.00077]
[1780436735599,69.52,67638.96,122.8,1e-05,0.0,0.00076]
[1780436737613,69.52,67626.76,122.8,1e-05,0.0,0.00074]
[1780436742648,69.52,67620.91,122.8,1e-05,0.0,0.00073]
[1780436748702,69.52,67620.42,122.8,1e-05,0.0,0.00073]
[1780436753738,69.52,67616.67,122.8,1e-05,0.0,0.00072]
[1780436758773,69.52,67616.28,122.8,1e-05,0.0,0.00072]
[1780436763808,69.52,67616.24,122.8,1e-05,0.0,0.00072]
[1780436765822,69.52,67608.8,122.8,1e-05,0.0,0.0007]
[1780436770857,69.52,67607.76,122.8,1e-05,0.0,0.0007]
[1780436775893,69.52,67607.34,122.8,1e-05,0.0,0.0007]
[1780436780928,69.52,67605.64,122.8,1e-05,0.0,0.0007]
[1780436785963,69.52,67605.52,122.8,1e-05,0.0,0.0007]
[1780436790997,69.52,67603.45,122.8,1e-05,0.0,0.00069]
[1780436792008,69.52,67603.41,122.8,1e-05,0.0,0.00068]
[1780436797042,69.52,67602.29,122.8,1e-05,0.0,0.00068]
[1780436802077,69.52,67600.91,122.8,1e-05,0.0,0.00068]
[1780436807112,69.52,67600.67,122.8,1e-05,0.0,0.00068]
[1780436812147,69.52,67598.27,122.8,1e-05,0.0,0.00067]
[1780436815852,69.52,67597.9,122.8,1e-05,0.0,0.00067]
[1780436817299,69.52,67597.89,122.8,1e-05,0.0,0.00067]
[1780436822218,69.52,67585.91,122.8,1e-05,0.0,0.00065]
[1780436827252,69.52,67582.14,122.8,1e-05,0.0,0.00064]
[1780436832286,69.52,67577.34,122.8,1e-05,0.0,0.00063]
[1780436837335,69.52,67591.24,122.8,1e-05,0.0,0.00066]
[1780436842370,69.52,67595.84,122.8,1e-05,0.0,0.00067]
[1780436847405,69.52,67598.18,122.8,1e-05,0.0,0.00067]
[1780436853461,69.52,67599.58,122.8,1e-05,0.0,0.00066]
[1780436858497,69.52,67598.49,122.8,1e-05,0.0,0.00066]
[1780436863532,69.52,67596.15,122.8,1e-05,0.0,0.00066]
[1780436868566,69.52,67595.49,122.8,1e-05,0.0,0.00066]
[1780436874609,69.52,67595.7,122.8,1e-05,0.0,0.00066]
[1780436879644,69.52,67595.58,122.8,1e-05,0.0,0.00066]
[1780436884679,69.52,67593.3,122.8,1e-05,0.0,0.00065]
[1780436890721,69.52,67594.83,122.8,1e-05,0.0,0.00065]
[1780436896763,69.52,67600.56,122.8,1e-05,0.0,0.00067]
[1780436901798,69.52,67593.98,122.8,1e-05,0.0,0.00065]
[1780436906833,69.52,67593.8,122.8,1e-05,0.0,0.00065]
[1780436911874,69.52,67590.24,122.8,1e-05,0.0,0.00064]
[1780436916910,69.52,67593.59,122.8,1e-05,0.0,0.00064]
[1780436921945,69.52,67593.88,122.8,1e-05,0.0,0.00064]
[1780436926981,69.52,67593.48,122.8,1e-05,0.0,0.00064]
[1780436932020,69.52,67592.9,122.8,1e-05,0.0,0.00064]
[1780436937054,69.52,67588.49,122.8,1e-05,0.0,0.00063]
[1780436942091,69.52,67587.86,122.8,1e-05,0.0,0.00063]
[1780436947127,69.52,67584.96,122.8,1e-05,0.0,0.00063]
[1780436949141,69.52,67575.43,122.8,1e-05,0.0,0.00061]
[1780436954176,69.52,67574.48,122.8,1e-05,0.0,0.00061]
[1780436959210,69.52,67572.68,122.8,1e-05,0.0,0.00061]
[1780436964246,69.52,67572.97,122.8,1e-05,0.0,0.00061]
[1780436966948,69.52,67572.89,122.8,1e-05,0.0,0.00061]
[1780436972306,69.52,67572.18,122.8,1e-05,0.0,0.0006]
[1780436973204,69.52,67572.18,122.8,1e-05,0.0,0.0006]
[1780436978348,69.52,67572.35,122.8,1e-05,0.0,0.0006]
[1780436983383,69.52,67570.87,122.8,1e-05,0.0,0.00059]
[1780436988418,69.52,67555.73,122.8,1e-05,0.0,0.00057]
[1780436990432,69.52,67545.03,122.8,1e-05,0.0,0.00055]
[1780436995467,69.52,67543.95,122.8,1e-05,0.0,0.00055]
[1780436997481,69.52,67536.34,122.8,1e-05,0.0,0.00054]
[1780436999495,69.52,67528.94,122.8,0.0,0.0,0.00053]
[1780437001509,69.52,67521.27,122.8,0.0,0.0,0.00052]
[1780437007551,69.52,67524.79,122.8,0.0,0.0,0.00052]
[1780437009566,69.52,67532.65,122.8,1e-05,0.0,0.00053]
[1780437010574,69.52,67541.86,122.8,1e-05,0.0,0.00055]
[1780437011580,69.52,67551.2,122.8,1e-05,0.0,0.00056]
[1780437015608,69.52,67559.15,122.8,1e-05,0.0,0.00057]
[1780437020644,69.52,67560.97,122.8,1e-05,0.0,0.00058]
[1780437025681,69.52,67560.06,122.8,1e-05,0.0,0.00058]
[1780437030716,69.52,67563.1,122.8,1e-05,0.0,0.00058]
[1780437035755,69.52,67562.71,122.8,1e-05,0.0,0.00057]
[1780437040786,69.52,67551.64,122.8,1e-05,0.0,0.00055]
[1780437044814,69.52,67542.5,122.8,1e-05,0.0,0.00054]
[1780437048844,69.52,67530.95,122.8,0.0,0.0,0.00052]
[1780437050856,69.52,67522.86,122.8,0.0,0.0,0.00051]
[1780437055890,69.52,67528.02,122.8,0.0,0.0,0.00052]
[1780437058914,69.52,67536.76,122.8,0.0,0.0,0.00053]
[1780437063956,69.52,67525.74,122.8,0.0,0.0,0.00051]
[1780437068991,69.52,67521.29,122.8,0.0,0.0,0.00051]
[1780437074031,69.52,67519.26,122.8,0.0,0.0,0.00051]
[1780437079066,69.52,67518.85,122.8,0.0,0.0,0.0005]
[1780437084100,69.52,67516.29,122.8,0.0,0.0,0.0005]
[1780437087122,69.52,67508.36,122.8,0.0,0.0,0.00049]
[1780437092157,69.52,67521.66,122.8,0.0,0.0,0.0005]
[1780437097192,69.52,67528.71,122.8,0.0,0.0,0.00051]
[1780437100510,69.52,67530.33,122.8,0.0,0.0,0.00051]
[1780437101127,69.52,67530.69,122.8,0.0,0.0,0.00051]
[1780437103234,69.52,67518.62,122.8,0.0,0.0,0.0005]
[1780437104241,69.52,67504.56,122.8,0.0,0.0,0.00048]
[1780437109276,69.52,67499.26,122.8,0.0,0.0,0.00047]
[1780437114311,69.52,67496.78,122.8,0.0,0.0,0.00047]
[1780437119346,69.52,67495.24,122.8,0.0,0.0,0.00046]
[1780437124381,69.52,67493.63,122.8,0.0,0.0,0.00046]
[1780437129416,69.52,67492.11,122.8,0.0,0.0,0.00046]
[1780437134451,69.52,67488.82,122.8,0.0,0.0,0.00046]
[1780437135458,69.52,67495.82,122.8,0.0,0.0,0.00047]
[1780437139487,69.52,67489.1,122.8,0.0,0.0,0.00046]
[1780437144527,69.52,67485.85,122.8,0.0,0.0,0.00045]
[1780437149557,69.52,67480.38,122.8,0.0,0.0,0.00045]
[1780437151571,69.52,67479.01,122.8,0.0,0.0,0.00044]
[1780437156643,69.52,67482.44,122.8,0.0,0.0,0.00044]
[1780437161678,69.52,67484.75,122.8,0.0,0.0,0.00044]
[1780437166714,69.52,67485.75,122.8,0.0,0.0,0.00044]
[1780437172756,69.52,67491.22,122.8,0.0,0.0,0.00045]
[1780437177791,69.52,67496.19,122.8,0.0,0.0,0.00046]
[1780437181821,69.52,67487.83,122.8,0.0,0.0,0.00045]
[1780437182826,69.52,67478.84,122.8,0.0,0.0,0.00044]
[1780437187861,69.52,67475.57,122.8,0.0,0.0,0.00043]
[1780437192908,69.52,67474.42,122.8,0.0,0.0,0.00043]
[1780437197943,69.52,67473.65,122.8,0.0,0.0,0.00043]
[1780437202977,69.52,67469.05,122.8,0.0,0.0,0.00042]
[1780437208023,69.52,67464.91,122.8,0.0,0.0,0.00042]
[1780437211038,69.52,67460.65,122.8,0.0,0.0,0.00041]
[1780437216074,69.52,67454.78,122.8,0.0,0.0,0.0004]
[1780437218088,69.52,67440.55,122.8,0.0,0.0,0.00038]
[1780437221109,69.52,67433.95,122.8,0.0,0.0,0.00038]
[1780437222116,69.52,67445.38,122.8,0.0,0.0,0.00039]
[1780437223125,69.52,67458.17,122.8,0.0,0.0,0.0004]
[1780437225139,69.52,67470.04,122.8,0.0,0.0,0.00042]
[1780437226146,69.52,67483.12,122.8,0.0,0.0,0.00043]
[1780437228160,69.52,67492.65,122.8,0.0,0.0,0.00045]
[1780437233195,69.52,67495.94,122.8,0.0,0.0,0.00045]
[1780437238229,69.52,67496.31,122.8,0.0,0.0,0.00045]
[1780437244272,69.52,67497.1,122.8,0.0,0.0,0.00045]
[1780437249307,69.52,67498.14,122.8,0.0,0.0,0.00045]
[1780437254342,69.52,67497.82,122.8,0.0,0.0,0.00045]
[1780437256356,69.52,67485.18,122.8,0.0,0.0,0.00044]
[1780437257362,69.52,67467.36,122.8,0.0,0.0,0.00041]
[1780437259377,69.52,67453.63,122.8,0.0,0.0,0.0004]
[1780437261391,69.52,67461.97,122.8,0.0,0.0,0.00041]
[1780437263412,69.52,67449.51,122.8,0.0,0.0,0.00039]
[1780437268446,69.52,67443.66,122.8,0.0,0.0,0.00039]
[1780437271468,69.52,67438.19,122.8,0.0,0.0,0.00038]
[1780437276503,69.52,67434.52,122.8,0.0,0.0,0.00037]
[1780437281538,69.52,67433.47,122.8,0.0,0.0,0.00037]
[1780437286573,69.52,67439.18,122.8,0.0,0.0,0.00038]
[1780437291608,69.52,67447.54,122.8,0.0,0.0,0.00039]
[1780437296643,69.52,67446.33,122.8,0.0,0.0,0.00038]
[1780437300671,69.52,67439.19,122.8,0.0,0.0,0.00038]
[1780437301679,69.52,67432.11,122.8,0.0,0.0,0.00037]
[1780437306713,69.52,67430.65,122.8,0.0,0.0,0.00037]
[1780437311748,69.52,67431.86,122.8,0.0,0.0,0.00037]
[1780437316783,69.52,67431.84,122.8,0.0,0.0,0.00037]
[1780437321818,69.52,67428.57,122.8,0.0,0.0,0.00037]
[1780437326853,69.52,67430.37,122.8,0.0,0.0,0.00037]
[1780437331888,69.52,67430.14,122.8,0.0,0.0,0.00036]
[1780437336923,69.52,67430.02,122.8,0.0,0.0,0.00036]
[1780437341971,69.52,67431.27,122.8,0.0,0.0,0.00036]
[1780437347000,69.52,67432.42,122.8,0.0,0.0,0.00036]
[1780437352037,69.52,67437.87,122.8,0.0,0.0,0.00037]
[1780437357072,69.52,67444.29,122.8,0.0,0.0,0.00038]
[1780437362107,69.52,67449.06,122.8,0.0,0.0,0.00038]
[1780437366436,69.52,67449.72,122.8,0.0,0.0,0.00038]
[1780437368156,69.52,67449.46,122.8,0.0,0.0,0.00038]
[1780437374191,69.52,67449.43,122.8,0.0,0.0,0.00038]
[1780437379226,69.52,67460.87,122.8,0.0,0.0,0.00039]
[1780437384261,69.52,67459.73,122.8,0.0,0.0,0.00039]
[1780437389296,69.52,67459.84,122.8,0.0,0.0,0.00039]
[1780437394331,69.52,67468.02,122.8,0.0,0.0,0.00039]
[1780437399367,69.52,67471.5,122.8,0.0,0.0,0.0004]
[1780437404406,69.52,67472.78,122.8,0.0,0.0,0.0004]
[1780437409442,69.52,67477.61,122.8,0.0,0.0,0.00041]
[1780437414476,69.52,67483.19,122.8,0.0,0.0,0.00041]
[1780437419512,69.52,67484.14,122.8,0.0,0.0,0.00041]
[1780437424547,69.52,67484.05,122.8,0.0,0.0,0.00041]
[1780437430588,69.52,67484.23,122.8,0.0,0.0,0.00041]
[1780437435624,69.52,67487.97,122.8,0.0,0.0,0.00042]
[1780437438603,69.52,67493.66,122.8,0.0,0.0,0.00042]
[1780437438734,69.52,67509.61,122.8,0.0,0.0,0.00044]
[1780437439667,69.52,67518.65,122.8,0.0,0.0,0.00046]
[1780437441681,69.52,67512.09,122.8,0.0,0.0,0.00045]
[1780437444935,69.52,67511.67,122.8,0.0,0.0,0.00045]
[1780437450746,69.52,67514.87,122.8,0.0,0.0,0.00045]
[1780437455781,69.52,67520.07,122.8,0.0,0.0,0.00045]
[1780437460816,69.52,67523.97,122.8,0.0,0.0,0.00045]
[1780437465853,69.52,67529.49,122.8,0.0,0.0,0.00046]
[1780437467873,69.52,67539.91,122.8,0.0,0.0,0.00047]
[1780437468874,69.52,67546.35,122.8,0.0,0.0,0.00048]
[1780437469881,69.52,67554.61,122.8,0.0,0.0,0.00049]
[1780437474921,69.52,67547.33,122.8,0.0,0.0,0.00048]
[1780437479960,69.52,67548.08,122.8,0.0,0.0,0.00049]
[1780437484997,69.52,67548.21,122.8,0.0,0.0,0.00049]
[1780437490032,69.52,67542.31,122.8,0.0,0.0,0.00048]
[1780437491039,69.52,67534.94,122.8,0.0,0.0,0.00047]
[1780437496075,69.52,67527.68,122.8,0.0,0.0,0.00046]
[1780437498088,69.52,67519.83,122.8,0.0,0.0,0.00045]
[1780437503123,69.52,67518.1,122.8,0.0,0.0,0.00045]
[1780437508157,69.52,67516.87,122.8,0.0,0.0,0.00045]
[1780437513197,69.52,67523.68,122.8,0.0,0.0,0.00045]
[1780437518232,69.52,67523.12,122.8,0.0,0.0,0.00045]
[1780437523267,69.52,67522.25,122.8,0.0,0.0,0.00044]
[1780437529309,69.52,67522.68,122.8,0.0,0.0,0.00044]
[1780437534344,69.52,67521.82,122.8,0.0,0.0,0.00044]
[1780437539378,69.52,67509.72,122.8,0.0,0.0,0.00043]
[1780437544414,69.52,67506.95,122.8,0.0,0.0,0.00043]
[1780437547166,69.52,67506.66,122.8,0.0,0.0,0.00042]
[1780437548267,69.52,67506.79,122.8,0.0,0.0,0.00043]
[1780437550456,69.52,67495.47,122.8,0.0,0.0,0.00041]
[1780437555491,69.52,67490.93,122.8,0.0,0.0,0.00041]
[1780437560526,69.52,67489.22,122.8,0.0,0.0,0.0004]
[1780437565561,69.52,67488.83,122.8,0.0,0.0,0.0004]
[1780437567536,69.52,67488.07,122.8,0.0,0.0,0.0004]
[1780437571603,69.52,67481.89,122.8,0.0,0.0,0.00039]
[1780437574169,69.52,67481.73,122.8,0.0,0.0,0.00039]
[1780437579659,69.52,67479.26,122.8,0.0,0.0,0.00039]
[1780437584697,69.52,67474.54,122.8,0.0,0.0,0.00038]
[1780437589729,69.52,67480.12,122.8,0.0,0.0,0.00039]
[1780437594764,69.52,67480.24,122.8,0.0,0.0,0.00039]
[1780437599799,69.52,67480.69,122.8,0.0,0.0,0.00039]
[1780437600809,69.52,67473.98,122.8,0.0,0.0,0.00038]
[1780437603830,69.52,67458.61,122.8,0.0,0.0,0.00036]
[1780437604837,69.52,67442.19,122.8,0.0,0.0,0.00035]
[1780437607858,69.52,67452.09,122.8,0.0,0.0,0.00036]
[1780437611886,69.52,67442.64,122.8,0.0,0.0,0.00035]
[1780437616921,69.52,67440.43,122.8,0.0,0.0,0.00035]
[1780437618935,69.52,67432.22,122.8,0.0,0.0,0.00034]
[1780437619498,69.52,67432.22,122.8,0.0,0.0,0.00034]
[1780437619943,69.52,67421.02,122.8,0.0,0.0,0.00033]
[1780437624978,69.52,67416.36,122.8,0.0,0.0,0.00032]
[1780437626295,69.52,67416.36,122.8,0.0,0.0,0.00032]
[1780437628009,69.52,67399.98,122.8,0.0,0.0,0.00031]
[1780437629016,69.52,67391.93,122.8,0.0,0.0,0.0003]
[1780437631030,69.52,67385.78,122.8,0.0,0.0,0.00029]
[1780437636069,69.52,67374.39,122.8,0.0,0.0,0.00028]
[1780437641104,69.52,67377.28,122.8,0.0,0.0,0.00028]
[1780437646139,69.52,67373.79,122.8,0.0,0.0,0.00028]
[1780437651175,69.52,67373.47,122.8,0.0,0.0,0.00028]
[1780437656210,69.52,67371.35,122.8,0.0,0.0,0.00028]
[1780437658259,69.52,67361.43,122.8,0.0,0.0,0.00027]
[1780437659266,69.52,67352.98,122.8,0.0,0.0,0.00026]
[1780437660314,69.52,67345.99,122.8,0.0,0.0,0.00026]
[1780437662334,69.52,67316.24,122.8,0.0,0.0,0.00024]
[1780437662634,69.52,67316.24,122.8,0.0,0.0,0.00024]
[1780437663350,69.52,67302.37,122.8,0.0,0.0,0.00023]
[1780437663623,69.52,67302.37,122.8,0.0,0.0,0.00023]
[1780437665365,69.52,67283.58,122.8,0.0,0.0,0.00022]
[1780437667379,69.52,67290.64,122.8,0.0,0.0,0.00022]
[1780437672417,69.52,67295.13,122.8,0.0,0.0,0.00022]
[1780437673422,69.52,67308.23,122.8,0.0,0.0,0.00023]
[1780437678457,69.52,67312.01,122.8,0.0,0.0,0.00023]
[1780437679467,69.52,67302.04,122.8,0.0,0.0,0.00023]
[1780437681478,69.52,67283.9,122.8,0.0,0.0,0.00022]
[1780437683496,69.52,67268.83,122.8,0.0,0.0,0.00021]
[1780437685507,69.52,67261.93,122.8,0.0,0.0,0.0002]
[1780437687524,69.52,67274.99,122.8,0.0,0.0,0.00021]
[1780437692560,69.52,67277.52,122.8,0.0,0.0,0.00021]
[1780437694574,69.52,67293.47,122.8,0.0,0.0,0.00022]
[1780437695581,69.52,67299.98,122.8,0.0,0.0,0.00022]
[1780437696589,69.52,67307.89,122.8,0.0,0.0,0.00023]
[1780437697596,69.52,67325.32,122.8,0.0,0.0,0.00024]
[1780437699610,69.52,67309.99,122.8,0.0,0.0,0.00023]
[1780437703638,69.52,67318.98,122.8,0.0,0.0,0.00023]
[1780437708673,69.52,67322.89,122.8,0.0,0.0,0.00024]
[1780437711510,69.52,67323.07,122.8,0.0,0.0,0.00024]
[1780437711904,69.52,67323.07,122.8,0.0,0.0,0.00024]
[1780437714716,69.52,67313.37,122.8,0.0,0.0,0.00023]
[1780437716731,69.52,67325.22,122.8,0.0,0.0,0.00024]
[1780437717738,69.52,67333.16,122.8,0.0,0.0,0.00024]
[1780437721766,69.52,67341.76,122.8,0.0,0.0,0.00025]
[1780437724793,69.52,67333.35,122.8,0.0,0.0,0.00024]
[1780437726808,69.52,67345.86,122.8,0.0,0.0,0.00025]
[1780437727817,69.52,67354.67,122.8,0.0,0.0,0.00026]
[1780437728822,69.52,67364.89,122.8,0.0,0.0,0.00027]
[1780437730838,69.52,67373.92,122.8,0.0,0.0,0.00028]
[1780437735871,69.52,67379.15,122.8,0.0,0.0,0.00028]
[1780437736878,69.52,67369.41,122.8,0.0,0.0,0.00027]
[1780437741913,69.52,67373.54,122.8,0.0,0.0,0.00027]
[1780437743927,69.52,67366.83,122.8,0.0,0.0,0.00027]
[1780437748962,69.52,67362.91,122.8,0.0,0.0,0.00027]
[1780437751983,69.52,67358.52,122.8,0.0,0.0,0.00026]
[1780437757019,69.52,67366.01,122.8,0.0,0.0,0.00026]
[1780437760040,69.52,67372.42,122.8,0.0,0.0,0.00027]
[1780437765110,69.52,67368.39,122.8,0.0,0.0,0.00027]
[1780437766092,69.52,67349.5,122.8,0.0,0.0,0.00025]
[1780437767099,69.52,67340.64,122.8,0.0,0.0,0.00025]
[1780437770139,69.52,67330.82,122.8,0.0,0.0,0.00024]
[1780437772152,69.52,67338.43,122.8,0.0,0.0,0.00024]
[1780437773164,69.52,67360.3,122.8,0.0,0.0,0.00026]
[1780437775179,69.52,67353.09,122.8,0.0,0.0,0.00025]
[1780437777196,69.52,67365.0,122.8,0.0,0.0,0.00026]
[1780437782234,69.52,67356.32,122.8,0.0,0.0,0.00026]
[1780437786262,69.52,67345.2,122.8,0.0,0.0,0.00025]
[1780437790290,69.52,67334.01,122.8,0.0,0.0,0.00024]
[1780437795329,69.52,67332.02,122.8,0.0,0.0,0.00024]
[1780437798353,69.52,67321.57,122.8,0.0,0.0,0.00023]
[1780437800366,69.52,67312.35,122.8,0.0,0.0,0.00023]
[1780437804394,69.52,67303.36,122.8,0.0,0.0,0.00022]
[1780437805401,69.52,67292.79,122.8,0.0,0.0,0.00021]
[1780437808422,69.52,67263.64,122.8,0.0,0.0,0.0002]
[1780437809429,69.52,67256.73,122.8,0.0,0.0,0.00019]
[1780437810463,69.52,67268.62,122.8,0.0,0.0,0.0002]
[1780437811450,69.52,67267.26,122.8,0.0,0.0,0.00019]
[1780437816488,69.52,67261.46,122.8,0.0,0.0,0.00019]
[1780437821523,69.52,67265.43,122.8,0.0,0.0,0.00019]
[1780437823537,69.52,67272.41,122.8,0.0,0.0,0.0002]
[1780437826559,69.52,67285.71,122.8,0.0,0.0,0.0002]
[1780437831596,69.52,67294.39,122.8,0.0,0.0,0.00021]
[1780437833609,69.52,67301.68,122.8,0.0,0.0,0.00021]
[1780437835623,69.52,67286.96,122.8,0.0,0.0,0.00021]
[1780437838645,69.52,67277.98,122.8,0.0,0.0,0.0002]
[1780437840660,69.52,67268.79,122.8,0.0,0.0,0.00019]
[1780437842674,69.52,67277.32,122.8,0.0,0.0,0.0002]
[1780437847712,69.52,67262.99,122.8,0.0,0.0,0.00019]
[1780437852747,69.52,67269.11,122.8,0.0,0.0,0.0002]
[1780437854771,69.52,67250.93,122.8,0.0,0.0,0.00018]
[1780437855771,69.52,67222.16,122.8,0.0,0.0,0.00017]
[1780437856777,69.52,67210.22,122.8,0.0,0.0,0.00016]
[1780437858791,69.52,67218.11,122.8,0.0,0.0,0.00017]
[1780437861812,69.52,67227.24,122.8,0.0,0.0,0.00017]
[1780437862820,69.52,67236.29,122.8,0.0,0.0,0.00018]
[1780437864833,69.52,67245.71,122.8,0.0,0.0,0.00018]
[1780437867855,69.52,67255.73,122.8,0.0,0.0,0.00019]
[1780437869868,69.52,67263.87,122.8,0.0,0.0,0.00019]
[1780437871882,69.52,67264.4,122.8,0.0,0.0,0.00019]
[1780437876918,69.52,67270.54,122.8,0.0,0.0,0.00019]
[1780437878334,69.52,67277.17,122.8,0.0,0.0,0.0002]
[1780437878933,69.52,67292.65,122.8,0.0,0.0,0.00021]
[1780437879941,69.52,67302.81,122.8,0.0,0.0,0.00021]
[1780437881956,69.52,67280.54,122.8,0.0,0.0,0.0002]
[1780437882964,69.52,67273.74,122.8,0.0,0.0,0.00019]
[1780437888001,69.52,67270.08,122.8,0.0,0.0,0.00019]
[1780437893036,69.52,67270.14,122.8,0.0,0.0,0.00019]
[1780437897066,69.52,67280.99,122.8,0.0,0.0,0.0002]
[1780437902101,69.52,67284.17,122.8,0.0,0.0,0.0002]
[1780437906131,69.52,67293.86,122.8,0.0,0.0,0.00021]
[1780437911173,69.52,67292.34,122.8,0.0,0.0,0.00021]
[1780437913204,69.52,67301.18,122.8,0.0,0.0,0.00021]
[1780437915217,69.52,67317.04,122.8,0.0,0.0,0.00022]
[1780437918238,69.52,67304.44,122.8,0.0,0.0,0.00021]
[1780437923273,69.52,67301.88,122.8,0.0,0.0,0.00021]
[1780437928308,69.52,67312.16,122.8,0.0,0.0,0.00022]
[1780437933343,69.52,67311.63,122.8,0.0,0.0,0.00021]
[1780437936365,69.52,67303.47,122.8,0.0,0.0,0.00021]
[1780437938379,69.52,67295.58,122.8,0.0,0.0,0.0002]
[1780437943413,69.52,67293.69,122.8,0.0,0.0,0.0002]
[1780437948449,69.52,67291.14,122.8,0.0,0.0,0.0002]
[1780437953484,69.52,67291.31,122.8,0.0,0.0,0.0002]
[1780437958519,69.52,67290.11,122.8,0.0,0.0,0.0002]
[1780437962547,69.52,67297.28,122.8,0.0,0.0,0.0002]
[1780437967582,69.52,67303.43,122.8,0.0,0.0,0.00021]
[1780437970610,69.52,67309.87,122.8,0.0,0.0,0.00021]
[1780437971616,69.52,67316.75,122.8,0.0,0.0,0.00022]
[1780437972623,69.52,67325.78,122.8,0.0,0.0,0.00022]
[1780437976651,69.52,67333.33,122.8,0.0,0.0,0.00023]
[1780437981687,69.52,67330.89,122.8,0.0,0.0,0.00023]
[1780437982694,69.52,67311.92,122.8,0.0,0.0,0.00021]
[1780437985715,69.52,67326.84,122.8,0.0,0.0,0.00022]
[1780437990750,69.52,67329.45,122.8,0.0,0.0,0.00022]
[1780437991757,69.52,67329.04,122.8,0.0,0.0,0.00022]
[1780437993771,69.52,67320.87,122.8,0.0,0.0,0.00021]
[1780437995785,69.52,67311.64,122.8,0.0,0.0,0.00021]
[1780438000820,69.52,67316.67,122.8,0.0,0.0,0.00021]
[1780438005855,69.52,67321.23,122.8,0.0,0.0,0.00021]
[1780438010890,69.52,67316.32,122.8,0.0,0.0,0.00021]
[1780438015927,69.52,67318.94,122.8,0.0,0.0,0.00021]
[1780438020962,69.52,67320.23,122.8,0.0,0.0,0.00021]
[1780438022978,69.52,67311.89,122.8,0.0,0.0,0.00021]
[1780438023983,69.52,67302.07,122.8,0.0,0.0,0.0002]
[1780438029063,69.52,67298.73,122.8,0.0,0.0,0.0002]
[1780438034100,69.52,67302.16,122.8,0.0,0.0,0.0002]
[1780438035112,69.52,67309.49,122.8,0.0,0.0,0.00021]
[1780438036118,69.52,67318.93,122.8,0.0,0.0,0.00021]
[1780438040146,69.52,67325.32,122.8,0.0,0.0,0.00022]
[1780438045181,69.52,67336.57,122.8,0.0,0.0,0.00022]
[1780438050216,69.52,67338.88,122.8,0.0,0.0,0.00023]
[1780438051223,69.52,67336.78,122.8,0.0,0.0,0.00022]
[1780438056258,69.52,67335.11,122.8,0.0,0.0,0.00022]
[1780438061293,69.52,67332.64,122.8,0.0,0.0,0.00022]
[1780438066328,69.52,67329.79,122.8,0.0,0.0,0.00022]
[1780438069349,69.52,67338.97,122.8,0.0,0.0,0.00022]
[1780438073377,69.52,67345.99,122.8,0.0,0.0,0.00023]
[1780438078412,69.52,67346.36,122.8,0.0,0.0,0.00023]
[1780438083448,69.52,67347.89,122.8,0.0,0.0,0.00023]
[1780438088484,69.52,67347.83,122.8,0.0,0.0,0.00023]
[1780438093519,69.52,67346.1,122.8,0.0,0.0,0.00023]
[1780438096540,69.52,67336.8,122.8,0.0,0.0,0.00022]
[1780438100569,69.52,67343.38,122.8,0.0,0.0,0.00023]
[1780438104615,69.52,67350.69,122.8,0.0,0.0,0.00023]
[1780438109650,69.52,67349.39,122.8,0.0,0.0,0.00023]
[1780438111664,69.52,67349.58,122.8,0.0,0.0,0.00023]
[1780438116699,69.52,67352.62,122.8,0.0,0.0,0.00023]
[1780438121735,69.52,67354.88,122.8,0.0,0.0,0.00023]
[1780438126770,69.52,67355.98,122.8,0.0,0.0,0.00023]
[1780438131805,69.52,67349.18,122.8,0.0,0.0,0.00022]
[1780438136842,69.52,67352.04,122.8,0.0,0.0,0.00023]
[1780438139861,69.52,67344.19,122.8,0.0,0.0,0.00022]
[1780438144896,69.52,67338.43,122.8,0.0,0.0,0.00022]
[1780438148924,69.52,67330.63,122.8,0.0,0.0,0.00021]
[1780438150938,69.52,67321.31,122.8,0.0,0.0,0.00021]
[1780438152952,69.52,67313.37,122.8,0.0,0.0,0.0002]
[1780438154965,69.52,67306.28,122.8,0.0,0.0,0.0002]
[1780438160034,69.52,67306.34,122.8,0.0,0.0,0.0002]
[1780438162018,69.52,67295.93,122.8,0.0,0.0,0.00019]
[1780438165039,69.52,67287.94,122.8,0.0,0.0,0.00019]
[1780438170074,69.52,67283.37,122.8,0.0,0.0,0.00018]
[1780438171082,69.52,67283.86,122.8,0.0,0.0,0.00018]
[1780438176116,69.52,67282.8,122.8,0.0,0.0,0.00018]
[1780438181155,69.52,67281.62,122.8,0.0,0.0,0.00018]
[1780438182162,69.52,67267.41,122.8,0.0,0.0,0.00017]
[1780438183172,69.52,67259.04,122.8,0.0,0.0,0.00017]
[1780438184203,69.52,67245.15,122.8,0.0,0.0,0.00016]
[1780438185191,69.52,67222.03,122.8,0.0,0.0,0.00015]
[1780438188212,69.52,67228.69,122.8,0.0,0.0,0.00015]
[1780438190230,69.52,67243.52,122.8,0.0,0.0,0.00016]
[1780438192244,69.52,67236.49,122.8,0.0,0.0,0.00016]
[1780438195265,69.52,67243.68,122.8,0.0,0.0,0.00016]
[1780438198286,69.52,67252.64,122.8,0.0,0.0,0.00017]
[1780438199293,69.52,67262.2,122.8,0.0,0.0,0.00017]
[1780438200300,69.52,67272.69,122.8,0.0,0.0,0.00018]
[1780438204334,69.52,67282.28,122.8,0.0,0.0,0.00018]
[1780438206347,69.52,67274.55,122.8,0.0,0.0,0.00018]
[1780438211383,69.52,67277.05,122.8,0.0,0.0,0.00018]
[1780438215414,69.52,67266.86,122.8,0.0,0.0,0.00017]
[1780438216421,69.52,67260.2,122.8,0.0,0.0,0.00017]
[1780438218435,69.52,67266.75,122.8,0.0,0.0,0.00017]
[1780438223471,69.52,67259.31,122.8,0.0,0.0,0.00017]
[1780438227690,69.52,67252.21,122.8,0.0,0.0,0.00017]
[1780438228873,69.52,67241.91,122.8,0.0,0.0,0.00016]
[1780438229514,69.52,67227.2,122.8,0.0,0.0,0.00015]
[1780438231527,69.52,67219.88,122.8,0.0,0.0,0.00015]
[1780438234549,69.52,67213.12,122.8,0.0,0.0,0.00014]
[1780438238578,69.52,67220.21,122.8,0.0,0.0,0.00015]
[1780438239585,69.52,67228.71,122.8,0.0,0.0,0.00015]
[1780438244620,69.52,67246.76,122.8,0.0,0.0,0.00016]
[1780438246634,69.52,67223.59,122.8,0.0,0.0,0.00015]
[1780438247641,69.52,67216.64,122.8,0.0,0.0,0.00015]
[1780438250670,69.52,67226.82,122.8,0.0,0.0,0.00015]
[1780438253691,69.52,67219.96,122.8,0.0,0.0,0.00015]
[1780438258726,69.52,67210.81,122.8,0.0,0.0,0.00014]
[1780438260749,69.52,67198.14,122.8,0.0,0.0,0.00014]
[1780438261749,69.52,67184.14,122.8,0.0,0.0,0.00013]
[1780438262754,69.52,67173.53,122.8,0.0,0.0,0.00013]
[1780438264770,69.52,67184.31,122.8,0.0,0.0,0.00013]
[1780438268798,69.52,67174.31,122.8,0.0,0.0,0.00013]
[1780438269805,69.52,67185.8,122.8,0.0,0.0,0.00013]
[1780438271819,69.52,67177.15,122.8,0.0,0.0,0.00013]
[1780438272826,69.52,67184.44,122.8,0.0,0.0,0.00013]
[1780438274840,69.52,67194.06,122.8,0.0,0.0,0.00014]
[1780438276854,69.52,67203.8,122.8,0.0,0.0,0.00014]
[1780438280894,69.52,67215.4,122.8,0.0,0.0,0.00015]
[1780438281897,69.52,67223.33,122.8,0.0,0.0,0.00015]
[1780438282904,69.52,67232.97,122.8,0.0,0.0,0.00015]
[1780438287939,69.52,67232.69,122.8,0.0,0.0,0.00015]
[1780438289953,69.52,67221.24,122.8,0.0,0.0,0.00015]
[1780438291971,69.52,67218.63,122.8,0.0,0.0,0.00014]
[1780438294991,69.52,67209.6,122.8,0.0,0.0,0.00014]
[1780438297005,69.52,67217.03,122.8,0.0,0.0,0.00014]
[1780438299019,69.52,67208.56,122.8,0.0,0.0,0.00014]
[1780438304054,69.52,67211.96,122.8,0.0,0.0,0.00014]
[1780438307076,69.52,67204.12,122.8,0.0,0.0,0.00014]
[1780438312111,69.52,67208.79,122.8,0.0,0.0,0.00014]
[1780438314126,69.52,67200.63,122.8,0.0,0.0,0.00014]
[1780438317146,69.52,67192.85,122.8,0.0,0.0,0.00013]
[1780438321174,69.52,67183.56,122.8,0.0,0.0,0.00013]
[1780438322510,69.52,67182.56,122.8,0.0,0.0,0.00013]
[1780438323601,69.52,67183.17,122.8,0.0,0.0,0.00013]
[1780438332253,69.52,67195.78,122.8,0.0,0.0,0.00013]
[1780438333260,69.52,67205.04,122.8,0.0,0.0,0.00014]
[1780438337288,69.52,67196.23,122.8,0.0,0.0,0.00013]
[1780438339302,69.52,67187.7,122.8,0.0,0.0,0.00013]
[1780438344337,69.52,67190.56,122.8,0.0,0.0,0.00013]
[1780438349372,69.52,67195.76,122.8,0.0,0.0,0.00013]
[1780438353400,69.52,67191.49,122.8,0.0,0.0,0.00013]
[1780438354407,69.52,67182.2,122.8,0.0,0.0,0.00013]
[1780438355415,69.52,67172.46,122.8,0.0,0.0,0.00012]
[1780438356423,69.52,67165.09,122.8,0.0,0.0,0.00012]
[1780438361458,69.52,67170.28,122.8,0.0,0.0,0.00012]
[1780438366494,69.52,67160.0,122.8,0.0,0.0,0.00012]
[1780438367503,69.52,67150.78,122.8,0.0,0.0,0.00011]
[1780438368510,69.52,67144.27,122.8,0.0,0.0,0.00011]
[1780438370524,69.52,67153.15,122.8,0.0,0.0,0.00012]
[1780438371530,69.52,67162.67,122.8,0.0,0.0,0.00012]
[1780438373545,69.52,67169.96,122.8,0.0,0.0,0.00012]
[1780438375559,69.52,67179.78,122.8,0.0,0.0,0.00013]
[1780438380597,69.52,67172.76,122.8,0.0,0.0,0.00012]
[1780438383625,69.52,67162.88,122.8,0.0,0.0,0.00012]
[1780438386652,69.52,67147.31,122.8,0.0,0.0,0.00011]
[1780438388667,69.52,67140.71,122.8,0.0,0.0,0.00011]
[1780438392695,69.52,67149.6,122.8,0.0,0.0,0.00011]
[1780438393702,69.52,67157.39,122.8,0.0,0.0,0.00012]
[1780438397741,69.52,67149.77,122.8,0.0,0.0,0.00011]
[1780438399755,69.52,67158.87,122.8,0.0,0.0,0.00012]
[1780438402781,69.52,67147.57,122.8,0.0,0.0,0.00011]
[1780438403788,69.52,67155.82,122.8,0.0,0.0,0.00012]
[1780438405802,69.52,67146.6,122.8,0.0,0.0,0.00011]
[1780438407820,69.52,67132.12,122.8,0.0,0.0,0.00011]
[1780438412856,69.52,67129.56,122.8,0.0,0.0,0.00011]
[1780438417891,69.52,67125.9,122.8,0.0,0.0,0.0001]
[1780438422928,69.52,67127.44,122.8,0.0,0.0,0.0001]
[1780438427963,69.52,67133.43,122.8,0.0,0.0,0.00011]
[1780438432998,69.52,67126.38,122.8,0.0,0.0,0.0001]
[1780438436030,69.52,67135.44,122.8,0.0,0.0,0.00011]
[1780438437036,69.52,67142.61,122.8,0.0,0.0,0.00011]
[1780438438043,69.52,67153.14,122.8,0.0,0.0,0.00011]
[1780438439091,69.52,67167.74,122.8,0.0,0.0,0.00012]
[1780438440061,69.52,67182.4,122.8,0.0,0.0,0.00012]
[1780438445094,69.52,67179.74,122.8,0.0,0.0,0.00012]
[1780438446133,69.52,67170.92,122.8,0.0,0.0,0.00012]
[1780438447246,69.52,67170.92,122.8,0.0,0.0,0.00012]
[1780438447340,69.52,67162.0,122.8,0.0,0.0,0.00012]
[1780438448298,69.52,67162.0,122.8,0.0,0.0,0.00012]
[1780438450143,69.52,67155.5,122.8,0.0,0.0,0.00011]
[1780438455177,69.52,67157.86,122.8,0.0,0.0,0.00011]
[1780438457907,69.52,67159.77,122.8,0.0,0.0,0.00012]
[1780438463235,69.52,67161.78,122.8,0.0,0.0,0.00012]
[1780438464230,69.52,67161.78,122.8,0.0,0.0,0.00012]
[1780438467263,69.52,67151.65,122.8,0.0,0.0,0.00011]
[1780438471291,69.52,67151.48,122.8,0.0,0.0,0.00011]
[1780438474313,69.52,67142.99,122.8,0.0,0.0,0.00011]
[1780438479349,69.52,67144.24,122.8,0.0,0.0,0.00011]
[1780438482371,69.52,67135.59,122.8,0.0,0.0,0.00011]
[1780438485405,69.52,67126.2,122.8,0.0,0.0,0.0001]
[1780438490460,69.52,67126.53,122.8,0.0,0.0,0.0001]
[1780438495495,69.52,67123.49,122.8,0.0,0.0,0.0001]
[1780438500530,69.52,67129.99,122.8,0.0,0.0,0.0001]
[1780438505568,69.52,67122.51,122.8,0.0,0.0,0.0001]
[1780438506575,69.52,67113.65,122.8,0.0,0.0,0.0001]
[1780438511611,69.52,67120.44,122.8,0.0,0.0,0.0001]
[1780438516647,69.52,67123.75,122.8,0.0,0.0,0.0001]
[1780438520680,69.52,67131.54,122.8,0.0,0.0,0.0001]
[1780438522688,69.52,67137.87,122.8,0.0,0.0,0.00011]
[1780438523695,69.52,67144.29,122.8,0.0,0.0,0.00011]
[1780438526716,69.52,67153.58,122.8,0.0,0.0,0.00011]
[1780438528353,69.52,67153.58,122.8,0.0,0.0,0.00011]
[1780438531751,69.52,67136.47,122.8,0.0,0.0,0.0001]
[1780438533765,69.52,67125.5,122.8,0.0,0.0,0.0001]
[1780438535077,69.52,67125.5,122.8,0.0,0.0,0.0001]
[1780438537793,69.52,67137.71,122.8,0.0,0.0,0.0001]
[1780438538801,69.52,67144.74,122.8,0.0,0.0,0.00011]
[1780438544843,69.52,67139.29,122.8,0.0,0.0,0.0001]
[1780438549878,69.52,67138.12,122.8,0.0,0.0,0.0001]
[1780438550885,69.52,67129.27,122.8,0.0,0.0,0.0001]
[1780438551893,69.52,67121.73,122.8,0.0,0.0,0.0001]
[1780438553906,69.52,67113.81,122.8,0.0,0.0,0.0001]
[1780438556927,69.52,67102.95,122.8,0.0,0.0,9e-05]
[1780438557934,69.52,67096.27,122.8,0.0,0.0,9e-05]
[1780438561963,69.52,67104.22,122.8,0.0,0.0,9e-05]
[1780438566998,69.52,67109.69,122.8,0.0,0.0,0.0001]
[1780438571037,69.52,67092.42,122.8,0.0,0.0,9e-05]
[1780438572047,69.52,67076.48,122.8,0.0,0.0,9e-05]
[1780438577102,69.52,67057.91,122.8,0.0,0.0,8e-05]
[1780438579117,69.52,67068.28,122.8,0.0,0.0,8e-05]
[1780438581131,69.52,67075.11,122.8,0.0,0.0,9e-05]
[1780438586166,69.52,67073.99,122.8,0.0,0.0,9e-05]
[1780438590202,69.52,67066.62,122.8,0.0,0.0,8e-05]
[1780438591209,69.52,67066.78,122.8,0.0,0.0,8e-05]
[1780438593223,69.52,67074.27,122.8,0.0,0.0,8e-05]
[1780438597251,69.52,67062.52,122.8,0.0,0.0,8e-05]
[1780438598258,69.52,67054.07,122.8,0.0,0.0,8e-05]
[1780438600272,69.52,67042.64,122.8,0.0,0.0,8e-05]
[1780438601293,69.52,67049.68,122.8,0.0,0.0,8e-05]
[1780438602291,69.52,67060.37,122.8,0.0,0.0,8e-05]
[1780438603298,69.52,67070.08,122.8,0.0,0.0,8e-05]
[1780438605312,69.52,67081.87,122.8,0.0,0.0,9e-05]
[1780438607326,69.52,67070.84,122.8,0.0,0.0,8e-05]
[1780438612367,69.52,67073.6,122.8,0.0,0.0,8e-05]
[1780438613374,69.52,67066.58,122.8,0.0,0.0,8e-05]
[1780438617402,69.52,67075.79,122.8,0.0,0.0,8e-05]
[1780438622441,69.52,67066.2,122.8,0.0,0.0,8e-05]
[1780438627476,69.52,67060.39,122.8,0.0,0.0,8e-05]
[1780438629967,69.52,67060.36,122.8,0.0,0.0,8e-05]
[1780438631510,69.52,67042.85,122.8,0.0,0.0,8e-05]
[1780438632463,69.52,67042.85,122.8,0.0,0.0,8e-05]
[1780438632517,69.52,67033.96,122.8,0.0,0.0,7e-05]
[1780438637556,69.52,67020.75,122.8,0.0,0.0,7e-05]
[1780438638616,69.52,67012.2,122.8,0.0,0.0,7e-05]
[1780438640153,69.52,67016.15,122.8,0.0,0.0,7e-05]
[1780438640639,69.52,67028.64,122.8,0.0,0.0,7e-05]
[1780438641038,69.52,67028.64,122.8,0.0,0.0,7e-05]
[1780438642654,69.52,67017.6,122.8,0.0,0.0,7e-05]
[1780438643664,69.52,67002.24,122.8,0.0,0.0,7e-05]
[1780438646687,69.52,67012.17,122.8,0.0,0.0,7e-05]
[1780438648701,69.52,67003.25,122.8,0.0,0.0,7e-05]
[1780438651722,69.52,66993.12,122.8,0.0,0.0,6e-05]
[1780438655762,69.52,66999.98,122.8,0.0,0.0,6e-05]
[1780438657776,69.52,66992.5,122.8,0.0,0.0,6e-05]
[1780438660797,69.52,66981.79,122.8,0.0,0.0,6e-05]
[1780438664193,69.52,66975.43,122.8,0.0,0.0,6e-05]
[1780438664832,69.52,66989.4,122.8,0.0,0.0,6e-05]
[1780438669215,69.52,66978.98,122.8,0.0,0.0,6e-05]
[1780438672915,69.52,66990.14,122.8,0.0,0.0,6e-05]
[1780438674929,69.52,66981.71,122.8,0.0,0.0,6e-05]
[1780438679964,69.52,66974.03,122.8,0.0,0.0,6e-05]
[1780438683993,69.52,66967.17,122.8,0.0,0.0,6e-05]
[1780438688095,69.52,66954.77,122.8,0.0,0.0,6e-05]
[1780438689140,69.52,66909.78,122.8,0.0,0.0,5e-05]
[1780438690367,69.52,66873.38,122.8,0.0,0.0,4e-05]
[1780438691742,69.52,66852.49,122.8,0.0,0.0,4e-05]
[1780438692535,69.52,66852.49,122.8,0.0,0.0,4e-05]
[1780438693080,69.52,66870.77,122.8,0.0,0.0,4e-05]
[1780438694100,69.52,66885.48,122.8,0.0,0.0,4e-05]
[1780438697127,69.52,66877.54,122.8,0.0,0.0,4e-05]
[1780438698134,69.52,66859.06,122.8,0.0,0.0,4e-05]
[1780438700164,69.52,66867.87,122.8,0.0,0.0,4e-05]
[1780438701170,69.52,66885.92,122.8,0.0,0.0,5e-05]
[1780438702177,69.52,66906.35,122.8,0.0,0.0,5e-05]
[1780438703194,69.52,66921.07,122.8,0.0,0.0,5e-05]
[1780438704198,69.52,66940.61,122.8,0.0,0.0,5e-05]
[1780438708229,69.52,66948.19,122.8,0.0,0.0,5e-05]
[1780438713276,69.52,66944.81,122.8,0.0,0.0,5e-05]
[1780438714302,69.52,66924.89,122.8,0.0,0.0,5e-05]
[1780438715293,69.52,66912.88,122.8,0.0,0.0,5e-05]
[1780438716300,69.52,66919.85,122.8,0.0,0.0,5e-05]
[1780438718322,69.52,66936.98,122.8,0.0,0.0,5e-05]
[1780438722383,69.52,66957.0,122.8,0.0,0.0,6e-05]
[1780438723382,69.52,66974.76,122.8,0.0,0.0,6e-05]
[1780438728420,69.52,66980.24,122.8,0.0,0.0,6e-05]
[1780438733455,69.52,66972.83,122.8,0.0,0.0,6e-05]
[1780438738490,69.52,66974.05,122.8,0.0,0.0,6e-05]
[1780438740505,69.52,66962.88,122.8,0.0,0.0,6e-05]
[1780438745555,69.52,66965.73,122.8,0.0,0.0,6e-05]
[1780438747568,69.52,66975.19,122.8,0.0,0.0,6e-05]
[1780438749582,69.52,66986.83,122.8,0.0,0.0,6e-05]
[1780438753610,69.52,66980.44,122.8,0.0,0.0,6e-05]
[1780438755624,69.52,66989.91,122.8,0.0,0.0,6e-05]
[1780438756630,69.52,66978.97,122.8,0.0,0.0,6e-05]
[1780438761672,69.52,66962.12,122.8,0.0,0.0,6e-05]
[1780438762683,69.52,66951.36,122.8,0.0,0.0,5e-05]
[1780438764696,69.52,66960.4,122.8,0.0,0.0,6e-05]
[1780438766833,69.52,66950.96,122.8,0.0,0.0,5e-05]
[1780438767717,69.52,66933.37,122.8,0.0,0.0,5e-05]
[1780438768724,69.52,66923.47,122.8,0.0,0.0,5e-05]
[1780438769732,69.52,66934.37,122.8,0.0,0.0,5e-05]
[1780438771746,69.52,66931.18,122.8,0.0,0.0,5e-05]
[1780438773759,69.52,66924.68,122.8,0.0,0.0,5e-05]
[1780438776782,69.52,66931.08,122.8,0.0,0.0,5e-05]
[1780438778796,69.52,66938.06,122.8,0.0,0.0,5e-05]
[1780438782824,69.52,66950.94,122.8,0.0,0.0,5e-05]
[1780438787860,69.52,66950.47,122.8,0.0,0.0,5e-05]
[1780438790883,69.52,66959.54,122.8,0.0,0.0,5e-05]
[1780438791890,69.52,66969.73,122.8,0.0,0.0,6e-05]
[1780438796927,69.52,66971.55,122.8,0.0,0.0,6e-05]
[1780438800968,69.52,66962.14,122.8,0.0,0.0,5e-05]
[1780438801972,69.52,66954.59,122.8,0.0,0.0,5e-05]
[1780438803996,69.52,66963.45,122.8,0.0,0.0,6e-05]
[1780438806012,69.52,66956.45,122.8,0.0,0.0,5e-05]
[1780438809036,69.52,66949.44,122.8,0.0,0.0,5e-05]
[1780438810046,69.52,66938.78,122.8,0.0,0.0,5e-05]
[1780438814074,69.52,66946.72,122.8,0.0,0.0,5e-05]
[1780438819111,69.52,66936.23,122.8,0.0,0.0,5e-05]
[1780438824157,69.52,66935.22,122.8,0.0,0.0,5e-05]
[1780438827180,69.52,66941.56,122.8,0.0,0.0,5e-05]
[1780438829198,69.52,66948.46,122.8,0.0,0.0,5e-05]
[1780438834235,69.52,66960.57,122.8,0.0,0.0,5e-05]
[1780438835242,69.52,66970.44,122.8,0.0,0.0,6e-05]
[1780438840277,69.52,66968.5,122.8,0.0,0.0,5e-05]
[1780438845315,69.52,66968.11,122.8,0.0,0.0,5e-05]
[1780438847331,69.52,66961.67,122.8,0.0,0.0,5e-05]
[1780438849344,69.52,66969.4,122.8,0.0,0.0,6e-05]
[1780438854379,69.52,66966.18,122.8,0.0,0.0,5e-05]
[1780438859414,69.52,66976.42,122.8,0.0,0.0,6e-05]
[1780438860426,69.52,66983.45,122.8,0.0,0.0,6e-05]
[1780438861432,69.52,66991.27,122.8,0.0,0.0,6e-05]
[1780438863452,69.52,66999.32,122.8,0.0,0.0,6e-05]
[1780438867481,69.52,67005.85,122.8,0.0,0.0,6e-05]
[1780438870502,69.52,67016.85,122.8,0.0,0.0,6e-05]
[1780438873523,69.52,67023.7,122.8,0.0,0.0,7e-05]
[1780438875554,69.52,67042.92,122.8,0.0,0.0,7e-05]
[1780438876552,69.52,67053.25,122.8,0.0,0.0,7e-05]
[1780438880105,69.52,67059.03,122.8,0.0,0.0,7e-05]
[1780438884639,69.52,67072.68,122.8,0.0,0.0,8e-05]
[1780438885646,69.52,67079.28,122.8,0.0,0.0,8e-05]
[1780438890681,69.52,67080.32,122.8,0.0,0.0,8e-05]
[1780438891688,69.52,67076.34,122.8,0.0,0.0,8e-05]
[1780438892209,69.52,67076.34,122.8,0.0,0.0,8e-05]
[1780438897731,69.52,67080.73,122.8,0.0,0.0,8e-05]
[1780438902771,69.52,67083.54,122.8,0.0,0.0,8e-05]
[1780438907803,69.52,67079.24,122.8,0.0,0.0,8e-05]
[1780438910824,69.52,67086.68,122.8,0.0,0.0,8e-05]
[1780438914859,69.52,67075.55,122.8,0.0,0.0,8e-05]
[1780438918887,69.52,67085.09,122.8,0.0,0.0,8e-05]
[1780438922915,69.52,67093.76,122.8,0.0,0.0,8e-05]
[1780438923923,69.52,67101.38,122.8,0.0,0.0,8e-05]
[1780438928958,69.52,67115.16,122.8,0.0,0.0,9e-05]
[1780438929965,69.52,67140.22,122.8,0.0,0.0,9e-05]
[1780438930972,69.52,67157.73,122.8,0.0,0.0,0.0001]
[1780438933052,69.52,67148.59,122.8,0.0,0.0,9e-05]
[1780438933570,69.52,67148.59,122.8,0.0,0.0,9e-05]
[1780438934001,69.52,67148.59,122.8,0.0,0.0,9e-05]
[1780438938026,69.52,67135.79,122.8,0.0,0.0,9e-05]
[1780438941057,69.52,67144.27,122.8,0.0,0.0,9e-05]
[1780438943071,69.52,67137.08,122.8,0.0,0.0,9e-05]
[1780438944081,69.52,67146.2,122.8,0.0,0.0,9e-05]
[1780438945111,69.52,67168.44,122.8,0.0,0.0,0.0001]
[1780438946116,69.52,67195.74,122.8,0.0,0.0,0.00011]
[1780438948131,69.52,67182.59,122.8,0.0,0.0,0.00011]
[1780438952184,69.52,67198.59,122.8,0.0,0.0,0.00011]
[1780438953167,69.52,67204.97,122.8,0.0,0.0,0.00011]
[1780438957198,69.52,67222.43,122.8,0.0,0.0,0.00012]
[1780438962245,69.52,67232.04,122.8,0.0,0.0,0.00012]
[1780438963253,69.52,67240.22,122.8,0.0,0.0,0.00012]
[1780438968337,69.52,67238.77,122.8,0.0,0.0,0.00012]
[1780438970307,69.52,67246.89,122.8,0.0,0.0,0.00013]
[1780438973328,69.52,67239.05,122.8,0.0,0.0,0.00012]
[1780438976561,69.52,67213.52,122.8,0.0,0.0,0.00011]
[1780438977361,69.52,67206.6,122.8,0.0,0.0,0.00011]
[1780438982396,69.52,67204.41,122.8,0.0,0.0,0.00011]
[1780438983415,69.52,67197.58,122.8,0.0,0.0,0.00011]
[1780438985422,69.52,67190.61,122.8,0.0,0.0,0.00011]
[1780438986429,69.52,67199.33,122.8,0.0,0.0,0.00011]
[1780438987437,69.52,67206.22,122.8,0.0,0.0,0.00011]
[1780438990457,69.52,67212.79,122.8,0.0,0.0,0.00011]
[1780438991464,69.52,67220.56,122.8,0.0,0.0,0.00012]
[1780438993485,69.52,67232.09,122.8,0.0,0.0,0.00012]
[1780438994494,69.52,67239.76,122.8,0.0,0.0,0.00012]
[1780438997508,69.52,67246.25,122.8,0.0,0.0,0.00013]
[1780438999522,69.52,67256.91,122.8,0.0,0.0,0.00013]
[1780439002545,69.52,67266.95,122.8,0.0,0.0,0.00013]
[1780439005566,69.52,67273.57,122.8,0.0,0.0,0.00014]
[1780439007584,69.52,67282.66,122.8,0.0,0.0,0.00014]
[1780439009613,69.52,67293.56,122.8,0.0,0.0,0.00014]
[1780439013639,69.52,67291.65,122.8,0.0,0.0,0.00014]
[1780439014646,69.52,67275.3,122.8,0.0,0.0,0.00013]
[1780439015653,69.52,67263.04,122.8,0.0,0.0,0.00013]
[1780439017668,69.52,67280.86,122.8,0.0,0.0,0.00014]
[1780439018676,69.52,67288.71,122.8,0.0,0.0,0.00014]
[1780439023717,69.52,67294.2,122.8,0.0,0.0,0.00014]
[1780439026737,69.52,67282.83,122.8,0.0,0.0,0.00014]
[1780439028790,69.52,67299.96,122.8,0.0,0.0,0.00014]
[1780439029778,69.52,67307.61,122.8,0.0,0.0,0.00015]
[1780439030770,69.52,67300.01,122.8,0.0,0.0,0.00014]
[1780439035805,69.52,67311.67,122.8,0.0,0.0,0.00015]
[1780439037826,69.52,67301.5,122.8,0.0,0.0,0.00015]
[1780439041918,69.52,67285.04,122.8,0.0,0.0,0.00014]
[1780439045904,69.52,67295.09,122.8,0.0,0.0,0.00014]
[1780439046911,69.52,67305.39,122.8,0.0,0.0,0.00015]
[1780439051953,69.52,67306.83,122.8,0.0,0.0,0.00015]
[1780439054974,69.52,67299.45,122.8,0.0,0.0,0.00014]
[1780439059011,69.52,67308.84,122.8,0.0,0.0,0.00015]
[1780439060035,69.52,67319.59,122.8,0.0,0.0,0.00015]
[1780439061038,69.52,67309.61,122.8,0.0,0.0,0.00015]
[1780439062045,69.52,67299.15,122.8,0.0,0.0,0.00014]
[1780439066073,69.52,67290.49,122.8,0.0,0.0,0.00014]
[1780439067080,69.52,67279.72,122.8,0.0,0.0,0.00014]
[1780439070101,69.52,67268.92,122.8,0.0,0.0,0.00013]
[1780439071108,69.52,67268.19,122.8,0.0,0.0,0.00013]
[1780439076144,69.52,67268.68,122.8,0.0,0.0,0.00013]
[1780439079165,69.52,67259.09,122.8,0.0,0.0,0.00013]
[1780439081179,69.52,67275.75,122.8,0.0,0.0,0.00013]
[1780439086214,69.52,67276.56,122.8,0.0,0.0,0.00013]
[1780439091249,69.52,67271.26,122.8,0.0,0.0,0.00013]
[1780439094270,69.52,67281.65,122.8,0.0,0.0,0.00013]
[1780439099306,69.52,67278.77,122.8,0.0,0.0,0.00013]
[1780439102326,69.52,67293.82,122.8,0.0,0.0,0.00014]
[1780439103333,69.52,67284.82,122.8,0.0,0.0,0.00014]
[1780439105347,69.52,67273.5,122.8,0.0,0.0,0.00013]
[1780439107113,69.52,67267.41,122.8,0.0,0.0,0.00013]
[1780439108962,69.52,67262.38,122.8,0.0,0.0,0.00013]
[1780439118438,69.52,67259.61,122.8,0.0,0.0,0.00013]
[1780439120481,69.52,67270.21,122.8,0.0,0.0,0.00013]
[1780439121860,69.52,67282.1,122.8,0.0,0.0,0.00013]
[1780439127509,69.52,67291.31,122.8,0.0,0.0,0.00014]
[1780439131538,69.52,67281.54,122.8,0.0,0.0,0.00013]
[1780439136582,69.52,67287.64,122.8,0.0,0.0,0.00013]
[1780439138135,69.52,67290.93,122.8,0.0,0.0,0.00014]
[1780439143625,69.52,67279.04,122.8,0.0,0.0,0.00013]
[1780439145023,69.52,67279.04,122.8,0.0,0.0,0.00013]
[1780439148661,69.52,67268.9,122.8,0.0,0.0,0.00013]
[1780439153707,69.52,67267.44,122.8,0.0,0.0,0.00013]
[1780439158742,69.52,67271.95,122.8,0.0,0.0,0.00013]
[1780439161763,69.52,67279.84,122.8,0.0,0.0,0.00013]
[1780439166798,69.52,67285.74,122.8,0.0,0.0,0.00013]
[1780439169827,69.52,67302.5,122.8,0.0,0.0,0.00014]
[1780439174856,69.52,67297.44,122.8,0.0,0.0,0.00014]
[1780439176870,69.52,67289.56,122.8,0.0,0.0,0.00013]
[1780439178884,69.52,67283.18,122.8,0.0,0.0,0.00013]
[1780439183919,69.52,67280.78,122.8,0.0,0.0,0.00013]
[1780439188954,69.52,67276.49,122.8,0.0,0.0,0.00013]
[1780439191587,69.52,67276.1,122.8,0.0,0.0,0.00013]
[1780439191975,69.52,67275.5,122.8,0.0,0.0,0.00013]
[1780439197011,69.52,67276.01,122.8,0.0,0.0,0.00013]
[1780439198260,69.52,67276.01,122.8,0.0,0.0,0.00013]
[1780439204060,69.52,67267.67,122.8,0.0,0.0,0.00012]
[1780439209102,69.52,67268.74,122.8,0.0,0.0,0.00012]
[1780439213132,69.52,67257.99,122.8,0.0,0.0,0.00012]
[1780439218177,69.52,67256.16,122.8,0.0,0.0,0.00012]
[1780439221198,69.52,67262.87,122.8,0.0,0.0,0.00012]
[1780439224220,69.52,67273.35,122.8,0.0,0.0,0.00013]
[1780439227240,69.52,67280.99,122.8,0.0,0.0,0.00013]
[1780439229255,69.52,67288.01,122.8,0.0,0.0,0.00013]
[1780439234305,69.52,67291.31,122.8,0.0,0.0,0.00013]
[1780439239376,69.52,67310.41,122.8,0.0,0.0,0.00014]
[1780439240372,69.52,67326.81,122.8,0.0,0.0,0.00015]
[1780439245412,69.52,67330.44,122.8,0.0,0.0,0.00015]
[1780439246415,69.52,67338.86,122.8,0.0,0.0,0.00015]
[1780439251450,69.52,67341.0,122.8,0.0,0.0,0.00015]
[1780439254471,69.52,67334.63,122.8,0.0,0.0,0.00015]
[1780439258499,69.52,67328.35,122.8,0.0,0.0,0.00015]
[1780439263534,69.52,67323.58,122.8,0.0,0.0,0.00014]
[1780439264542,69.52,67315.95,122.8,0.0,0.0,0.00014]
[1780439267562,69.52,67308.57,122.8,0.0,0.0,0.00014]
[1780439272597,69.52,67305.24,122.8,0.0,0.0,0.00014]
[1780439277632,69.52,67305.33,122.8,0.0,0.0,0.00014]
[1780439280654,69.52,67316.57,122.8,0.0,0.0,0.00014]
[1780439281661,69.52,67307.28,122.8,0.0,0.0,0.00014]
[1780439286697,69.52,67306.7,122.8,0.0,0.0,0.00014]
[1780439291732,69.52,67314.24,122.8,0.0,0.0,0.00014]
[1780439295760,69.52,67321.19,122.8,0.0,0.0,0.00014]
[1780439300795,69.52,67323.37,122.8,0.0,0.0,0.00014]
[1780439302809,69.52,67331.84,122.8,0.0,0.0,0.00015]
[1780439304823,69.52,67338.82,122.8,0.0,0.0,0.00015]
[1780439309858,69.52,67331.52,122.8,0.0,0.0,0.00015]
[1780439314893,69.52,67334.35,122.8,0.0,0.0,0.00015]
[1780439317914,69.52,67320.55,122.8,0.0,0.0,0.00014]
[1780439323956,69.52,67326.25,122.8,0.0,0.0,0.00014]
[1780439324963,69.52,67333.98,122.8,0.0,0.0,0.00015]
[1780439329998,69.52,67334.35,122.8,0.0,0.0,0.00015]
[1780439331007,69.52,67324.45,122.8,0.0,0.0,0.00014]
[1780439333023,69.52,67317.11,122.8,0.0,0.0,0.00014]
[1780439336044,69.52,67309.99,122.8,0.0,0.0,0.00013]
[1780439340072,69.52,67303.56,122.8,0.0,0.0,0.00013]
[1780439342089,69.52,67293.83,122.8,0.0,0.0,0.00013]
[1780439344658,69.52,67292.56,122.8,0.0,0.0,0.00013]
[1780439349149,69.52,67281.46,122.8,0.0,0.0,0.00012]
[1780439352171,69.52,67274.66,122.8,0.0,0.0,0.00012]
[1780439355255,69.52,67273.25,122.8,0.0,0.0,0.00012]
[1780439359220,69.52,67259.03,122.8,0.0,0.0,0.00012]
[1780439360227,69.52,67252.39,122.8,0.0,0.0,0.00011]
[1780439361234,69.52,67244.97,122.8,0.0,0.0,0.00011]
[1780439364255,69.52,67238.36,122.8,0.0,0.0,0.00011]
[1780439369290,69.52,67244.48,122.8,0.0,0.0,0.00011]
[1780439372312,69.52,67243.01,122.8,0.0,0.0,0.00011]
[1780439377349,69.52,67237.4,122.8,0.0,0.0,0.00011]
[1780439379183,69.52,67237.2,122.8,0.0,0.0,0.00011]
[1780439384398,69.52,67235.19,122.8,0.0,0.0,0.0001]
[1780439389435,69.52,67233.2,122.8,0.0,0.0,0.0001]
[1780439392456,69.52,67221.66,122.8,0.0,0.0,0.0001]
[1780439393463,69.52,67214.1,122.8,0.0,0.0,0.0001]
[1780439394473,69.52,67207.57,122.8,0.0,0.0,0.0001]
[1780439399506,69.52,67202.31,122.8,0.0,0.0,9e-05]
[1780439404551,69.52,67193.6,122.8,0.0,0.0,9e-05]
[1780439405559,69.52,67203.52,122.8,0.0,0.0,0.0001]
[1780439406566,69.52,67215.66,122.8,0.0,0.0,0.0001]
[1780439411601,69.52,67208.38,122.8,0.0,0.0,0.0001]
[1780439414630,69.52,67191.32,122.8,0.0,0.0,9e-05]
[1780439414796,69.52,67191.32,122.8,0.0,0.0,9e-05]
[1780439416712,69.52,67166.81,122.8,0.0,0.0,8e-05]
[1780439421747,69.52,67159.17,122.8,0.0,0.0,8e-05]
[1780439424771,69.52,67152.06,122.8,0.0,0.0,8e-05]
[1780439428881,69.52,67145.44,122.8,0.0,0.0,8e-05]
[1780439430658,69.52,67128.46,122.8,0.0,0.0,8e-05]
[1780439430815,69.52,67135.46,122.8,0.0,0.0,8e-05]
[1780439432829,69.52,67135.33,122.8,0.0,0.0,8e-05]
[1780439434843,69.52,67127.41,122.8,0.0,0.0,7e-05]
[1780439439879,69.52,67128.1,122.8,0.0,0.0,7e-05]
[1780439442900,69.52,67121.5,122.8,0.0,0.0,7e-05]
[1780439444919,69.52,67114.12,122.8,0.0,0.0,7e-05]
[1780439445923,69.52,67100.49,122.8,0.0,0.0,7e-05]
[1780439449957,69.52,67080.33,122.8,0.0,0.0,6e-05]
[1780439450964,69.52,67061.4,122.8,0.0,0.0,6e-05]
[1780439452978,69.52,67045.36,122.8,0.0,0.0,6e-05]
[1780439458013,69.52,67038.81,122.8,0.0,0.0,6e-05]
[1780439459280,69.52,67038.81,122.8,0.0,0.0,6e-05]
[1780439460030,69.52,67051.92,122.8,0.0,0.0,6e-05]
[1780439461037,69.52,67043.03,122.8,0.0,0.0,6e-05]
[1780439463051,69.52,67050.18,122.8,0.0,0.0,6e-05]
[1780439465070,69.52,67036.47,122.8,0.0,0.0,5e-05]
[1780439466066,69.52,67036.47,122.8,0.0,0.0,5e-05]
[1780439466077,69.52,67025.74,122.8,0.0,0.0,5e-05]
[1780439469098,69.52,67018.21,122.8,0.0,0.0,5e-05]
[1780439473126,69.52,67030.98,122.8,0.0,0.0,5e-05]
[1780439474133,69.52,67038.13,122.8,0.0,0.0,6e-05]
[1780439476147,69.52,67048.4,122.8,0.0,0.0,6e-05]
[1780439477164,69.52,67033.12,122.8,0.0,0.0,5e-05]
[1780439478170,69.52,67025.44,122.8,0.0,0.0,5e-05]
[1780439479177,69.52,67031.92,122.8,0.0,0.0,5e-05]
[1780439481191,69.52,67041.18,122.8,0.0,0.0,6e-05]
[1780439483205,69.52,67031.38,122.8,0.0,0.0,5e-05]
[1780439488241,69.52,67029.43,122.8,0.0,0.0,5e-05]
[1780439491262,69.52,67030.51,122.8,0.0,0.0,5e-05]
[1780439494607,69.52,67029.84,122.8,0.0,0.0,5e-05]
[1780439500325,69.52,67029.81,122.8,0.0,0.0,5e-05]
[1780439500965,69.52,67029.81,122.8,0.0,0.0,5e-05]
[1780439506367,69.52,67029.14,122.8,0.0,0.0,5e-05]
[1780439511402,69.52,67029.51,122.8,0.0,0.0,5e-05]
[1780439516437,69.52,67031.75,122.8,0.0,0.0,5e-05]
[1780439519463,69.52,67021.55,122.8,0.0,0.0,5e-05]
[1780439522487,69.52,67029.71,122.8,0.0,0.0,5e-05]
[1780439523503,69.52,67045.43,122.8,0.0,0.0,6e-05]
[1780439524510,69.52,67059.48,122.8,0.0,0.0,6e-05]
[1780439528538,69.52,67066.04,122.8,0.0,0.0,6e-05]
[1780439530552,69.52,67073.64,122.8,0.0,0.0,6e-05]
[1780439533574,69.52,67080.06,122.8,0.0,0.0,6e-05]
[1780439535588,69.52,67091.95,122.8,0.0,0.0,6e-05]
[1780439536856,69.52,67091.95,122.8,0.0,0.0,6e-05]
[1780439537602,69.52,67102.83,122.8,0.0,0.0,7e-05]
[1780439538319,69.52,67102.83,122.8,0.0,0.0,7e-05]
[1780439538609,69.52,67109.31,122.8,0.0,0.0,7e-05]
[1780439543644,69.52,67112.86,122.8,0.0,0.0,7e-05]
[1780439544510,69.52,67112.86,122.8,0.0,0.0,7e-05]
[1780439544744,69.52,67112.86,122.8,0.0,0.0,7e-05]
[1780439545658,69.52,67119.88,122.8,0.0,0.0,7e-05]
[1780439550693,69.52,67112.34,122.8,0.0,0.0,7e-05]
[1780439551700,69.52,67111.44,122.8,0.0,0.0,7e-05]
[1780439553719,69.52,67118.24,122.8,0.0,0.0,7e-05]
[1780439556742,69.52,67125.05,122.8,0.0,0.0,7e-05]
[1780439561777,69.52,67121.56,122.8,0.0,0.0,7e-05]
[1780439566812,69.52,67116.55,122.8,0.0,0.0,7e-05]
[1780439571847,69.52,67118.27,122.8,0.0,0.0,7e-05]
[1780439574868,69.52,67127.24,122.8,0.0,0.0,7e-05]
[1780439576886,69.52,67133.99,122.8,0.0,0.0,7e-05]
[1780439577893,69.52,67144.62,122.8,0.0,0.0,7e-05]
[1780439582928,69.52,67147.64,122.8,0.0,0.0,7e-05]
[1780439586956,69.52,67139.23,122.8,0.0,0.0,7e-05]
[1780439589977,69.52,67149.35,122.8,0.0,0.0,8e-05]
[1780439595013,69.52,67142.57,122.8,0.0,0.0,7e-05]
[1780439596019,69.52,67136.27,122.8,0.0,0.0,7e-05]
[1780439598034,69.52,67127.72,122.8,0.0,0.0,7e-05]
[1780439599041,69.52,67120.82,122.8,0.0,0.0,7e-05]
[1780439604078,69.52,67119.33,122.8,0.0,0.0,7e-05]
[1780439609113,69.52,67119.93,122.8,0.0,0.0,7e-05]
[1780439611127,69.52,67119.64,122.8,0.0,0.0,7e-05]
[1780439616167,69.52,67120.34,122.8,0.0,0.0,7e-05]
[1780439619189,69.52,67113.23,122.8,0.0,0.0,7e-05]
[1780439620196,69.52,67104.57,122.8,0.0,0.0,6e-05]
[1780439625232,69.52,67112.34,122.8,0.0,0.0,7e-05]
[1780439630267,69.52,67116.17,122.8,0.0,0.0,7e-05]
[1780439635301,69.52,67114.81,122.8,0.0,0.0,7e-05]
[1780439640337,69.52,67118.27,122.8,0.0,0.0,7e-05]
[1780439644365,69.52,67110.86,122.8,0.0,0.0,7e-05]
[1780439646379,69.52,67103.42,122.8,0.0,0.0,6e-05]
[1780439651415,69.52,67101.86,122.8,0.0,0.0,6e-05]
[1780439654437,69.52,67091.44,122.8,0.0,0.0,6e-05]
[1780439656449,69.52,67080.45,122.8,0.0,0.0,6e-05]
[1780439657457,69.52,67071.46,122.8,0.0,0.0,6e-05]
[1780439659471,69.52,67064.24,122.8,0.0,0.0,6e-05]
[1780439663499,69.52,67056.54,122.8,0.0,0.0,5e-05]
[1780439666520,69.52,67045.04,122.8,0.0,0.0,5e-05]
[1780439668534,69.52,67038.5,122.8,0.0,0.0,5e-05]
[1780439671555,69.52,67037.15,122.8,0.0,0.0,5e-05]
[1780439674576,69.52,67025.48,122.8,0.0,0.0,5e-05]
[1780439679611,69.52,67021.78,122.8,0.0,0.0,5e-05]
[1780439684646,69.52,67017.79,122.8,0.0,0.0,5e-05]
[1780439686661,69.52,67003.65,122.8,0.0,0.0,5e-05]
[1780439691695,69.52,66993.22,122.8,0.0,0.0,4e-05]
[1780439694716,69.52,66972.29,122.8,0.0,0.0,4e-05]
[1780439695724,69.52,66961.92,122.8,0.0,0.0,4e-05]
[1780439697738,69.52,66971.23,122.8,0.0,0.0,4e-05]
[1780439702773,69.52,66966.89,122.8,0.0,0.0,4e-05]
[1780439703779,69.52,66973.79,122.8,0.0,0.0,4e-05]
[1780439707808,69.52,66962.96,122.8,0.0,0.0,4e-05]
[1780439711837,69.52,66969.62,122.8,0.0,0.0,4e-05]
[1780439714858,69.52,66977.81,122.8,0.0,0.0,4e-05]
[1780439715865,69.52,66965.93,122.8,0.0,0.0,4e-05]
[1780439717879,69.52,66980.67,122.8,0.0,0.0,4e-05]
[1780439720900,69.52,66969.34,122.8,0.0,0.0,4e-05]
[1780439722921,69.52,66980.75,122.8,0.0,0.0,4e-05]
[1780439727960,69.52,66976.35,122.8,0.0,0.0,4e-05]
[1780439731987,69.52,66970.76,122.8,0.0,0.0,4e-05]
[1780439737022,69.52,66969.86,122.8,0.0,0.0,4e-05]
[1780439738029,69.52,66962.59,122.8,0.0,0.0,4e-05]
[1780439743065,69.52,66961.61,122.8,0.0,0.0,4e-05]
[1780439746085,69.52,66953.17,122.8,0.0,0.0,4e-05]
[1780439747093,69.52,66935.86,122.8,0.0,0.0,4e-05]
[1780439748107,69.52,66927.64,122.8,0.0,0.0,3e-05]
[1780439749114,69.52,66919.13,122.8,0.0,0.0,3e-05]
[1780439750121,69.52,66912.44,122.8,0.0,0.0,3e-05]
[1780439755159,69.52,66904.69,122.8,0.0,0.0,3e-05]
[1780439756166,69.52,66895.79,122.8,0.0,0.0,3e-05]
[1780439757173,69.52,66888.63,122.8,0.0,0.0,3e-05]
[1780439759187,69.52,66899.15,122.8,0.0,0.0,3e-05]
[1780439760209,69.52,66905.99,122.8,0.0,0.0,3e-05]
[1780439761213,69.52,66915.32,122.8,0.0,0.0,3e-05]
[1780439762220,69.52,66925.61,122.8,0.0,0.0,3e-05]
[1780439763266,69.52,66933.01,122.8,0.0,0.0,4e-05]
[1780439766274,69.52,66947.44,122.8,0.0,0.0,4e-05]
[1780439770299,69.52,66939.38,122.8,0.0,0.0,4e-05]
[1780439775334,69.52,66938.43,122.8,0.0,0.0,4e-05]
[1780439779362,69.52,66945.58,122.8,0.0,0.0,4e-05]
[1780439784397,69.52,66952.01,122.8,0.0,0.0,4e-05]
[1780439788431,69.52,66931.96,122.8,0.0,0.0,3e-05]
[1780439791452,69.52,66927.95,122.8,0.0,0.0,3e-05]
[1780439796487,69.52,66926.84,122.8,0.0,0.0,3e-05]
[1780439801523,69.52,66927.78,122.8,0.0,0.0,3e-05]
[1780439806559,69.52,66926.56,122.8,0.0,0.0,3e-05]
[1780439811594,69.52,66927.21,122.8,0.0,0.0,3e-05]
[1780439815624,69.52,66936.37,122.8,0.0,0.0,3e-05]
[1780439816631,69.52,66946.67,122.8,0.0,0.0,4e-05]
[1780439821666,69.52,66951.06,122.8,0.0,0.0,4e-05]
[1780439823682,69.52,66944.0,122.8,0.0,0.0,4e-05]
[1780439826716,69.52,66951.64,122.8,0.0,0.0,4e-05]
[1780439828730,69.52,66942.36,122.8,0.0,0.0,4e-05]
[1780439832758,69.52,66949.9,122.8,0.0,0.0,4e-05]
[1780439835779,69.52,66942.65,122.8,0.0,0.0,4e-05]
[1780439836786,69.52,66935.56,122.8,0.0,0.0,3e-05]
[1780439841821,69.52,66940.59,122.8,0.0,0.0,4e-05]
[1780439846856,69.52,66936.82,122.8,0.0,0.0,3e-05]
[1780439851891,69.52,66937.0,122.8,0.0,0.0,3e-05]
[1780439856925,69.52,66938.71,122.8,0.0,0.0,3e-05]
[1780439861961,69.52,66937.8,122.8,0.0,0.0,3e-05]
[1780439866996,69.52,66935.01,122.8,0.0,0.0,3e-05]
[1780439870019,69.52,66942.69,122.8,0.0,0.0,3e-05]
[1780439875052,69.52,66937.18,122.8,0.0,0.0,3e-05]
[1780439879080,69.52,66944.77,122.8,0.0,0.0,3e-05]
[1780439882105,69.52,66952.94,122.8,0.0,0.0,4e-05]
[1780439883111,69.52,66964.12,122.8,0.0,0.0,4e-05]
[1780439884118,69.52,66971.92,122.8,0.0,0.0,4e-05]
[1780439888147,69.52,66978.23,122.8,0.0,0.0,4e-05]
[1780439889154,69.52,66985.79,122.8,0.0,0.0,4e-05]
[1780439890161,69.52,66997.36,122.8,0.0,0.0,4e-05]
[1780439891168,69.52,67004.97,122.8,0.0,0.0,4e-05]
[1780439894189,69.52,67012.1,122.8,0.0,0.0,4e-05]
[1780439895196,69.52,67018.81,122.8,0.0,0.0,4e-05]
[1780439900231,69.52,67019.46,122.8,0.0,0.0,4e-05]
[1780439902250,69.52,67032.66,122.8,0.0,0.0,5e-05]
[1780439907285,69.52,67027.24,122.8,0.0,0.0,5e-05]
[1780439910306,69.52,67018.34,122.8,0.0,0.0,4e-05]
[1780439911313,69.52,67013.1,122.8,0.0,0.0,4e-05]
[1780439914334,69.52,67006.3,122.8,0.0,0.0,4e-05]
[1780439919369,69.52,67003.71,122.8,0.0,0.0,4e-05]
[1780439924404,69.52,67000.86,122.8,0.0,0.0,4e-05]
[1780439928432,69.52,67009.38,122.8,0.0,0.0,4e-05]
[1780439929439,69.52,67015.63,122.8,0.0,0.0,4e-05]
[1780439934473,69.52,67017.47,122.8,0.0,0.0,4e-05]
[1780439938502,69.52,67010.93,122.8,0.0,0.0,4e-05]
[1780439941523,69.52,67002.68,122.8,0.0,0.0,4e-05]
[1780439944544,69.52,66991.55,122.8,0.0,0.0,4e-05]
[1780439949579,69.52,66986.26,122.8,0.0,0.0,4e-05]
[1780439952600,69.52,66979.22,122.8,0.0,0.0,4e-05]
[1780439956628,69.52,66972.63,122.8,0.0,0.0,4e-05]
[1780439960656,69.52,66959.58,122.8,0.0,0.0,4e-05]
[1780439962670,69.52,66951.94,122.8,0.0,0.0,3e-05]
[1780439965730,69.52,66938.08,122.8,0.0,0.0,3e-05]
[1780439967327,69.52,66938.08,122.8,0.0,0.0,3e-05]
[1780439967425,69.52,66851.82,122.8,0.0,0.0,2e-05]
[1780439968101,69.52,66828.98,122.8,0.0,0.0,2e-05]
[1780439969529,69.52,66825.23,122.8,0.0,0.0,2e-05]
[1780439971198,69.52,66822.83,122.8,0.0,0.0,2e-05]
[1780439971264,69.52,66844.25,122.8,0.0,0.0,2e-05]
[1780439972069,69.52,66872.56,122.8,0.0,0.0,3e-05]
[1780439973776,69.52,66879.21,122.8,0.0,0.0,3e-05]
[1780439975790,69.52,66887.95,122.8,0.0,0.0,3e-05]
[1780439977810,69.52,66894.87,122.8,0.0,0.0,3e-05]
[1780439982854,69.52,66899.74,122.8,0.0,0.0,3e-05]
[1780439983857,69.52,66890.37,122.8,0.0,0.0,3e-05]
[1780439988892,69.52,66903.26,122.8,0.0,0.0,3e-05]
[1780439989906,69.52,66910.44,122.8,0.0,0.0,3e-05]
[1780439991920,69.52,66900.01,122.8,0.0,0.0,3e-05]
[1780439994941,69.52,66893.06,122.8,0.0,0.0,3e-05]
[1780439996035,69.52,66871.54,122.8,0.0,0.0,3e-05]
[1780439997001,69.52,66822.16,122.8,0.0,0.0,2e-05]
[1780439997637,69.52,66822.16,122.8,0.0,0.0,2e-05]
[1780439998099,69.52,66814.66,122.8,0.0,0.0,2e-05]
[1780439999157,69.52,66814.66,122.8,0.0,0.0,2e-05]
[1780440000042,69.52,66829.36,122.8,0.0,0.0,2e-05]
[1780440001054,69.52,66845.77,122.8,0.0,0.0,2e-05]
[1780440002064,69.52,66857.26,122.8,0.0,0.0,2e-05]
[1780440003074,69.52,66849.0,122.8,0.0,0.0,2e-05]
[1780440007102,69.52,66840.78,122.8,0.0,0.0,2e-05]
[1780440010123,69.52,66832.22,122.8,0.0,0.0,2e-05]
[1780440012137,69.52,66819.57,122.8,0.0,0.0,2e-05]
[1780440014156,69.52,66846.45,122.8,0.0,0.0,2e-05]
[1780440015953,69.52,66849.98,122.8,0.0,0.0,2e-05]
[1780440021206,69.52,66841.43,122.8,0.0,0.0,2e-05]
[1780440024228,69.52,66834.95,122.8,0.0,0.0,2e-05]
[1780440025234,69.52,66821.58,122.8,0.0,0.0,2e-05]
[1780440029262,69.52,66832.07,122.8,0.0,0.0,2e-05]
[1780440033290,69.52,66825.23,122.8,0.0,0.0,2e-05]
[1780440038327,69.52,66828.25,122.8,0.0,0.0,2e-05]
[1780440042410,69.52,66811.68,122.8,0.0,0.0,2e-05]
[1780440043366,69.52,66803.01,122.8,0.0,0.0,2e-05]
[1780440047396,69.52,66811.38,122.8,0.0,0.0,2e-05]
[1780440052431,69.52,66814.94,122.8,0.0,0.0,2e-05]
[1780440053438,69.52,66808.41,122.8,0.0,0.0,2e-05]
[1780440057475,69.52,66799.9,122.8,0.0,0.0,2e-05]
[1780440059502,69.52,66784.07,122.8,0.0,0.0,2e-05]
[1780440060504,69.52,66775.27,122.8,0.0,0.0,2e-05]
[1780440061510,69.52,66762.76,122.8,0.0,0.0,2e-05]
[1780440066547,69.52,66766.66,122.8,0.0,0.0,2e-05]
[1780440068561,69.52,66757.57,122.8,0.0,0.0,2e-05]
[1780440069568,69.52,66750.67,122.8,0.0,0.0,2e-05]
[1780440072597,69.52,66733.82,122.8,0.0,0.0,2e-05]
[1780440073542,69.52,66733.82,122.8,0.0,0.0,2e-05]
[1780440073603,69.52,66753.41,122.8,0.0,0.0,2e-05]
[1780440074295,69.52,66753.41,122.8,0.0,0.0,2e-05]
[1780440074610,69.52,66767.23,122.8,0.0,0.0,2e-05]
[1780440077631,69.52,66756.86,122.8,0.0,0.0,2e-05]
[1780440079651,69.52,66763.37,122.8,0.0,0.0,2e-05]
[1780440081661,69.52,66751.49,122.8,0.0,0.0,2e-05]
[1780440082668,69.52,66759.82,122.8,0.0,0.0,2e-05]
[1780440084682,69.52,66776.32,122.8,0.0,0.0,2e-05]
[1780440085689,69.52,66790.47,122.8,0.0,0.0,2e-05]
[1780440090724,69.52,66782.51,122.8,0.0,0.0,2e-05]
[1780440091731,69.52,66764.96,122.8,0.0,0.0,2e-05]
[1780440094752,69.52,66753.52,122.8,0.0,0.0,2e-05]
[1780440095759,69.52,66741.53,122.8,0.0,0.0,2e-05]
[1780440097772,69.52,66755.6,122.8,0.0,0.0,2e-05]
[1780440100794,69.52,66762.39,122.8,0.0,0.0,2e-05]
[1780440105832,69.52,66759.37,122.8,0.0,0.0,2e-05]
[1780440108852,69.52,66772.94,122.8,0.0,0.0,2e-05]
[1780440109860,69.52,66782.42,122.8,0.0,0.0,2e-05]
[1780440112886,69.52,66776.05,122.8,0.0,0.0,2e-05]
[1780440117920,69.52,66775.78,122.8,0.0,0.0,2e-05]
[1780440120942,69.52,66768.29,122.8,0.0,0.0,2e-05]
[1780440122957,69.52,66775.01,122.8,0.0,0.0,2e-05]
[1780440127997,69.52,66773.08,122.8,0.0,0.0,2e-05]
[1780440133032,69.52,66777.53,122.8,0.0,0.0,2e-05]
[1780440137060,69.52,66789.31,122.8,0.0,0.0,2e-05]
[1780440138067,69.52,66797.27,122.8,0.0,0.0,2e-05]
[1780440142095,69.52,66787.33,122.8,0.0,0.0,2e-05]
[1780440144109,69.52,66795.93,122.8,0.0,0.0,2e-05]
[1780440149145,69.52,66797.25,122.8,0.0,0.0,2e-05]
[1780440154179,69.52,66803.74,122.8,0.0,0.0,2e-05]
[1780440155531,69.52,66803.74,122.8,0.0,0.0,2e-05]
[1780440156003,69.52,66805.65,122.8,0.0,0.0,2e-05]
[1780440159214,69.52,66795.93,122.8,0.0,0.0,2e-05]
[1780440161229,69.52,66804.67,122.8,0.0,0.0,2e-05]
[1780440165256,69.52,66797.76,122.8,0.0,0.0,2e-05]
[1780440170292,69.52,66805.36,122.8,0.0,0.0,2e-05]
[1780440175327,69.52,66809.92,122.8,0.0,0.0,2e-05]
[1780440180361,69.52,66810.87,122.8,0.0,0.0,2e-05]
[1780440185405,69.52,66808.22,122.8,0.0,0.0,2e-05]
[1780440190440,69.52,66810.34,122.8,0.0,0.0,2e-05]
[1780440195475,69.52,66806.65,122.8,0.0,0.0,2e-05]
[1780440197488,69.52,66799.06,122.8,0.0,0.0,2e-05]
[1780440202525,69.52,66790.63,122.8,0.0,0.0,2e-05]
[1780440203532,69.52,66799.3,122.8,0.0,0.0,2e-05]
[1780440208567,69.52,66795.2,122.8,0.0,0.0,2e-05]
[1780440211589,69.52,66794.07,122.8,0.0,0.0,2e-05]
[1780440212596,69.52,66787.53,122.8,0.0,0.0,2e-05]
[1780440215622,69.52,66802.19,122.8,0.0,0.0,2e-05]
[1780440220657,69.52,66798.4,122.8,0.0,0.0,2e-05]
[1780440225693,69.52,66805.78,122.8,0.0,0.0,2e-05]
[1780440229725,69.52,66816.36,122.8,0.0,0.0,2e-05]
[1780440234756,69.52,66821.08,122.8,0.0,0.0,2e-05]
[1780440238784,69.52,66828.2,122.8,0.0,0.0,2e-05]
[1780440241810,69.52,66841.98,122.8,0.0,0.0,2e-05]
[1780440242817,69.52,66848.88,122.8,0.0,0.0,2e-05]
[1780440245848,69.52,66855.2,122.8,0.0,0.0,2e-05]
[1780440246848,69.52,66863.27,122.8,0.0,0.0,2e-05]
[1780440248873,69.52,66869.95,122.8,0.0,0.0,2e-05]
[1780440249886,69.52,66879.6,122.8,0.0,0.0,2e-05]
[1780440250893,69.52,66871.39,122.8,0.0,0.0,2e-05]
[1780440255928,69.52,66867.81,122.8,0.0,0.0,2e-05]
[1780440260963,69.52,66871.01,122.8,0.0,0.0,2e-05]
[1780440265998,69.52,66870.59,122.8,0.0,0.0,2e-05]
[1780440271035,69.52,66868.13,122.8,0.0,0.0,2e-05]
[1780440276070,69.52,66876.51,122.8,0.0,0.0,2e-05]
[1780440280102,69.52,66885.86,122.8,0.0,0.0,2e-05]
[1780440285138,69.52,66885.64,122.8,0.0,0.0,2e-05]
[1780440286144,69.52,66875.07,122.8,0.0,0.0,2e-05]
[1780440291180,69.52,66868.96,122.8,0.0,0.0,2e-05]
[1780440296215,69.52,66869.63,122.8,0.0,0.0,2e-05]
[1780440298229,69.52,66862.38,122.8,0.0,0.0,2e-05]
[1780440301250,69.52,66851.17,122.8,0.0,0.0,2e-05]
[1780440306285,69.52,66845.41,122.8,0.0,0.0,2e-05]
[1780440308303,69.52,66809.4,122.8,0.0,0.0,2e-05]
[1780440309310,69.52,66797.14,122.8,0.0,0.0,2e-05]
[1780440314365,69.52,66768.9,122.8,0.0,0.0,2e-05]
[1780440315373,69.52,66743.75,122.8,0.0,0.0,1e-05]
[1780440316592,69.52,66730.14,122.8,0.0,0.0,1e-05]
[1780440322432,69.52,66744.41,122.8,0.0,0.0,1e-05]
[1780440323432,69.52,66759.59,122.8,0.0,0.0,2e-05]
[1780440326453,69.52,66750.84,122.8,0.0,0.0,2e-05]
[1780440327460,69.52,66735.43,122.8,0.0,0.0,1e-05]
[1780440328467,69.52,66722.87,122.8,0.0,0.0,1e-05]
[1780440332499,69.52,66723.51,122.8,0.0,0.0,1e-05]
[1780440333505,69.52,66711.55,122.8,0.0,0.0,1e-05]
[1780440335525,69.52,66701.93,122.8,0.0,0.0,1e-05]
[1780440340560,69.52,66707.64,122.8,0.0,0.0,1e-05]
[1780440343590,69.52,66718.52,122.8,0.0,0.0,1e-05]
[1780440345607,69.52,66706.65,122.8,0.0,0.0,1e-05]
[1780440348630,69.52,66690.6,122.8,0.0,0.0,1e-05]
[1780440353665,69.52,66690.84,122.8,0.0,0.0,1e-05]
[1780440358701,69.52,66706.99,122.8,0.0,0.0,1e-05]
[1780440361723,69.52,66699.95,122.8,0.0,0.0,1e-05]
[1780440366758,69.52,66694.83,122.8,0.0,0.0,1e-05]
[1780440371809,69.52,66703.19,122.8,0.0,0.0,1e-05]
[1780440372806,69.52,66709.41,122.8,0.0,0.0,1e-05]
[1780440375826,69.52,66695.59,122.8,0.0,0.0,1e-05]
[1780440377841,69.52,66704.26,122.8,0.0,0.0,1e-05]
[1780440382883,69.52,66710.17,122.8,0.0,0.0,1e-05]
[1780440384891,69.52,66717.26,122.8,0.0,0.0,1e-05]
[1780440387912,69.52,66711.02,122.8,0.0,0.0,1e-05]
[1780440391940,69.52,66710.1,122.8,0.0,0.0,1e-05]
[1780440396975,69.52,66711.17,122.8,0.0,0.0,1e-05]
[1780440398989,69.52,66724.6,122.8,0.0,0.0,1e-05]
[1780440401005,69.52,66732.88,122.8,0.0,0.0,1e-05]
[1780440403018,69.52,66741.07,122.8,0.0,0.0,1e-05]
[1780440405033,69.52,66733.59,122.8,0.0,0.0,1e-05]
[1780440410070,69.52,66730.09,122.8,0.0,0.0,1e-05]
[1780440413089,69.52,66737.66,122.8,0.0,0.0,1e-05]
[1780440418137,69.52,66743.92,122.8,0.0,0.0,1e-05]
[1780440421159,69.52,66727.25,122.8,0.0,0.0,1e-05]
[1780440422166,69.52,66709.46,122.8,0.0,0.0,1e-05]
[1780440423174,69.52,66702.62,122.8,0.0,0.0,1e-05]
[1780440424181,69.52,66694.72,122.8,0.0,0.0,1e-05]
[1780440425190,69.52,66683.11,122.8,0.0,0.0,1e-05]
[1780440426206,69.52,66671.16,122.8,0.0,0.0,1e-05]
[1780440427212,69.52,66660.48,122.8,0.0,0.0,1e-05]
[1780440428223,69.52,66653.27,122.8,0.0,0.0,1e-05]
[1780440432248,69.52,66662.84,122.8,0.0,0.0,1e-05]
[1780440437283,69.52,66665.97,122.8,0.0,0.0,1e-05]
[1780440439297,69.52,66672.68,122.8,0.0,0.0,1e-05]
[1780440442318,69.52,66679.86,122.8,0.0,0.0,1e-05]
[1780440446651,69.52,66676.26,122.8,0.0,0.0,1e-05]
[1780440447573,69.52,66674.07,122.8,0.0,0.0,1e-05]
[1780440450374,69.52,66687.63,122.8,0.0,0.0,1e-05]
[1780440451381,69.52,66703.23,122.8,0.0,0.0,1e-05]
[1780440452388,69.52,66711.48,122.8,0.0,0.0,1e-05]
[1780440457424,69.52,66707.81,122.8,0.0,0.0,1e-05]
[1780440462458,69.52,66716.15,122.8,0.0,0.0,1e-05]
[1780440467495,69.52,66709.44,122.8,0.0,0.0,1e-05]
[1780440469509,69.52,66698.06,122.8,0.0,0.0,1e-05]
[1780440470516,69.52,66686.92,122.8,0.0,0.0,1e-05]
[1780440472544,69.52,66697.83,122.8,0.0,0.0,1e-05]
[1780440473552,69.52,66704.02,122.8,0.0,0.0,1e-05]
[1780440475568,69.52,66712.03,122.8,0.0,0.0,1e-05]
[1780440476575,69.52,66720.6,122.8,0.0,0.0,1e-05]
[1780440481619,69.52,66730.97,122.8,0.0,0.0,1e-05]
[1780440483631,69.52,66738.07,122.8,0.0,0.0,1e-05]
[1780440484638,69.52,66750.92,122.8,0.0,0.0,1e-05]
[1780440489673,69.52,66750.91,122.8,0.0,0.0,1e-05]
[1780440494708,69.52,66746.64,122.8,0.0,0.0,1e-05]
[1780440499770,69.52,66723.11,122.8,0.0,0.0,1e-05]
[1780440500763,69.52,66704.45,122.8,0.0,0.0,1e-05]
[1780440504792,69.52,66690.8,122.8,0.0,0.0,1e-05]
[1780440505820,69.52,66680.07,122.8,0.0,0.0,1e-05]
[1780440506833,69.52,66646.04,122.8,0.0,0.0,1e-05]
[1780440507921,69.52,66633.96,122.8,0.0,0.0,1e-05]
[1780440509881,69.52,66602.75,122.8,0.0,0.0,1e-05]
[1780440510867,69.52,66564.19,122.8,0.0,0.0,1e-05]
[1780440515905,69.52,66580.9,122.8,0.0,0.0,1e-05]
[1780440517935,69.52,66550.28,122.8,0.0,0.0,1e-05]
[1780440519949,69.52,66534.77,122.8,0.0,0.0,1e-05]
[1780440521965,69.52,66542.29,122.8,0.0,0.0,1e-05]
[1780440524988,69.52,66563.3,122.8,0.0,0.0,1e-05]
[1780440528034,69.52,66552.13,122.8,0.0,0.0,1e-05]
[1780440529024,69.52,66560.1,122.8,0.0,0.0,1e-05]
[1780440531038,69.52,66553.91,122.8,0.0,0.0,1e-05]
[1780440532057,69.52,66562.1,122.8,0.0,0.0,1e-05]
[1780440535070,69.52,66544.32,122.8,0.0,0.0,1e-05]
[1780440540105,69.52,66553.66,122.8,0.0,0.0,1e-05]
[1780440544135,69.52,66541.97,122.8,0.0,0.0,1e-05]
[1780440545147,69.52,66531.51,122.8,0.0,0.0,1e-05]
[1780440546152,69.52,66523.37,122.8,0.0,0.0,1e-05]
[1780440551187,69.52,66546.45,122.8,0.0,0.0,1e-05]
[1780440552195,69.52,66558.69,122.8,0.0,0.0,1e-05]
[1780440556248,69.52,66568.1,122.8,0.0,0.0,1e-05]
[1780440561374,69.52,66568.6,122.8,0.0,0.0,1e-05]
[1780440565402,69.52,66575.64,122.8,0.0,0.0,1e-05]
[1780440570460,69.52,66573.37,122.8,0.0,0.0,1e-05]
[1780440571449,69.52,66573.31,122.8,0.0,0.0,1e-05]
[1780440576484,69.52,66568.73,122.8,0.0,0.0,1e-05]
[1780440580512,69.52,66580.89,122.8,0.0,0.0,1e-05]
[1780440582526,69.52,66596.34,122.8,0.0,0.0,1e-05]
[1780440587562,69.52,66602.29,122.8,0.0,0.0,1e-05]
[1780440592597,69.52,66602.19,122.8,0.0,0.0,1e-05]
[1780440594617,69.52,66628.66,122.8,0.0,0.0,1e-05]
[1780440595632,69.52,66646.92,122.8,0.0,0.0,1e-05]
[1780440596630,69.52,66653.95,122.8,0.0,0.0,1e-05]
[1780440598644,69.52,66664.44,122.8,0.0,0.0,1e-05]
[1780440600658,69.52,66678.91,122.8,0.0,0.0,1e-05]
[1780440601672,69.52,66687.22,122.8,0.0,0.0,1e-05]
[1780440603692,69.52,66696.63,122.8,0.0,0.0,1e-05]
[1780440604699,69.52,66713.09,122.8,0.0,0.0,1e-05]
[1780440606427,69.52,66727.97,122.8,0.0,0.0,1e-05]
[1780440606713,69.52,66735.88,122.8,0.0,0.0,1e-05]
[1780440607720,69.52,66742.07,122.8,0.0,0.0,1e-05]
[1780440609734,69.52,66733.33,122.8,0.0,0.0,1e-05]
[1780440611748,69.52,66714.15,122.8,0.0,0.0,1e-05]
[1780440612755,69.52,66722.9,122.8,0.0,0.0,1e-05]
[1780440615777,69.52,66715.32,122.8,0.0,0.0,1e-05]
[1780440617793,69.52,66705.89,122.8,0.0,0.0,1e-05]
[1780440621829,69.52,66693.31,122.8,0.0,0.0,1e-05]
[1780440624850,69.52,66683.56,122.8,0.0,0.0,1e-05]
[1780440625858,69.52,66668.68,122.8,0.0,0.0,1e-05]
[1780440627917,69.52,66657.81,122.8,0.0,0.0,1e-05]
[1780440629912,69.52,66666.21,122.8,0.0,0.0,1e-05]
[1780440631926,69.52,66667.45,122.8,0.0,0.0,1e-05]
[1780440636972,69.52,66682.22,122.8,0.0,0.0,1e-05]
[1780440638987,69.52,66675.02,122.8,0.0,0.0,1e-05]
[1780440639993,69.52,66661.42,122.8,0.0,0.0,1e-05]
[1780440643021,69.52,66674.95,122.8,0.0,0.0,1e-05]
[1780440645038,69.52,66657.86,122.8,0.0,0.0,1e-05]
[1780440646047,69.52,66647.88,122.8,0.0,0.0,1e-05]
[1780440648065,69.52,66632.32,122.8,0.0,0.0,1e-05]
[1780440649070,69.52,66612.12,122.8,0.0,0.0,1e-05]
[1780440650107,69.52,66570.84,122.8,0.0,0.0,1e-05]
[1780440651084,69.52,66525.46,122.8,0.0,0.0,1e-05]
[1780440655119,69.52,66516.42,122.8,0.0,0.0,1e-05]
[1780440656580,69.52,66508.36,122.8,0.0,0.0,1e-05]
[1780440657133,69.52,66514.97,122.8,0.0,0.0,1e-05]
[1780440660154,69.52,66523.21,122.8,0.0,0.0,1e-05]
[1780440661175,69.52,66534.9,122.8,0.0,0.0,1e-05]
[1780440664369,69.52,66533.7,122.8,0.0,0.0,1e-05]
[1780440664400,69.52,66527.24,122.8,0.0,0.0,1e-05]
[1780440667229,69.52,66537.25,122.8,0.0,0.0,1e-05]
[1780440668236,69.52,66548.44,122.8,0.0,0.0,1e-05]
[1780440670262,69.52,66539.09,122.8,0.0,0.0,1e-05]
[1780440673279,69.52,66531.1,122.8,0.0,0.0,1e-05]
[1780440674287,69.52,66518.99,122.8,0.0,0.0,1e-05]
[1780440675293,69.52,66507.42,122.8,0.0,0.0,1e-05]
[1780440676300,69.52,66499.16,122.8,0.0,0.0,1e-05]
[1780440678314,69.52,66509.21,122.8,0.0,0.0,1e-05]
[1780440682345,69.52,66519.55,122.8,0.0,0.0,1e-05]
[1780440684372,69.52,66501.05,122.8,0.0,0.0,1e-05]
[1780440689418,69.52,66465.02,122.8,0.0,0.0,0.0]
[1780440690424,69.52,66442.95,122.8,0.0,0.0,0.0]
[1780440691516,69.52,66438.46,122.8,0.0,0.0,0.0]
[1780440693531,69.52,66454.37,122.8,0.0,0.0,0.0]
[1780440695551,69.52,66462.79,122.8,0.0,0.0,0.0]
[1780440698572,69.52,66477.61,122.8,0.0,0.0,0.0]
[1780440703607,69.52,66475.03,122.8,0.0,0.0,0.0]
[1780440705623,69.52,66485.37,122.8,0.0,0.0,1e-05]
[1780440706635,69.52,66494.42,122.8,0.0,0.0,1e-05]
[1780440707650,69.52,66506.03,122.8,0.0,0.0,1e-05]
[1780440709656,69.52,66490.78,122.8,0.0,0.0,1e-05]
[1780440710665,69.52,66468.0,122.8,0.0,0.0,0.0]
[1780440711837,69.52,66469.58,122.8,0.0,0.0,0.0]
[1780440712677,69.52,66476.14,122.8,0.0,0.0,0.0]
[1780440714691,69.52,66483.73,122.8,0.0,0.0,0.0]
[1780440715707,69.52,66475.63,122.8,0.0,0.0,0.0]
[1780440718734,69.52,66483.76,122.8,0.0,0.0,0.0]
[1780440719741,69.52,66495.54,122.8,0.0,0.0,1e-05]
[1780440720751,69.52,66510.4,122.8,0.0,0.0,1e-05]
[1780440721756,69.52,66516.99,122.8,0.0,0.0,1e-05]
[1780440722765,69.52,66496.91,122.8,0.0,0.0,1e-05]
[1780440723794,69.52,66477.77,122.8,0.0,0.0,0.0]
[1780440724793,69.52,66432.36,122.8,0.0,0.0,0.0]
[1780440727250,69.52,66435.49,122.8,0.0,0.0,0.0]
[1780440728821,69.52,66442.85,122.8,0.0,0.0,0.0]
[1780440729209,69.52,66442.85,122.8,0.0,0.0,0.0]
[1780440734864,69.52,66442.09,122.8,0.0,0.0,0.0]
[1780440737849,69.52,66430.2,122.8,0.0,0.0,0.0]
[1780440744124,69.52,66432.41,122.8,0.0,0.0,0.0]
[1780440745954,69.52,66419.97,122.8,0.0,0.0,0.0]
[1780440747973,69.52,66401.21,122.8,0.0,0.0,0.0]
[1780440750624,69.52,66394.06,122.8,0.0,0.0,0.0]
[1780440751405,69.52,66374.79,122.8,0.0,0.0,0.0]
[1780440752052,69.52,66358.5,122.8,0.0,0.0,0.0]
[1780440753887,69.52,66340.94,122.8,0.0,0.0,0.0]
[1780440756372,69.52,66277.8,122.8,0.0,0.0,0.0]
[1780440757076,69.52,66286.43,122.8,0.0,0.0,0.0]
[1780440758091,69.52,66279.25,122.8,0.0,0.0,0.0]
[1780440762875,69.52,66284.06,122.8,0.0,0.0,0.0]
[1780440763468,69.52,66284.06,122.8,0.0,0.0,0.0]
[1780440763492,69.52,66293.56,122.8,0.0,0.0,0.0]
[1780440765169,69.52,66302.36,122.8,0.0,0.0,0.0]
[1780440766549,69.52,66302.36,122.8,0.0,0.0,0.0]
[1780440766625,69.52,66308.91,122.8,0.0,0.0,0.0]
[1780440767025,69.52,66308.91,122.8,0.0,0.0,0.0]
[1780440767188,69.52,66297.35,122.8,0.0,0.0,0.0]
[1780440769216,69.52,66311.45,122.8,0.0,0.0,0.0]
[1780440770224,69.52,66339.69,122.8,0.0,0.0,0.0]
[1780440771494,69.52,66353.93,122.8,0.0,0.0,0.0]
[1780440772240,69.52,66374.8,122.8,0.0,0.0,0.0]
[1780440775283,69.52,66362.63,122.8,0.0,0.0,0.0]
[1780440776290,69.52,66369.86,122.8,0.0,0.0,0.0]
[1780440781347,69.52,66388.32,122.8,0.0,0.0,0.0]
[1780440782354,69.52,66414.89,122.8,0.0,0.0,0.0]
[1780440783361,69.52,66438.03,122.8,0.0,0.0,0.0]
[1780440785656,69.52,66441.08,122.8,0.0,0.0,0.0]
[1780440785390,69.52,66457.68,122.8,0.0,0.0,0.0]
[1780440786481,69.52,66457.68,122.8,0.0,0.0,0.0]
[1780440787501,69.52,66458.38,122.8,0.0,0.0,0.0]
[1780440788410,69.52,66443.16,122.8,0.0,0.0,0.0]
[1780440790437,69.52,66413.04,122.8,0.0,0.0,0.0]
[1780440791444,69.52,66395.99,122.8,0.0,0.0,0.0]
[1780440792455,69.52,66385.78,122.8,0.0,0.0,0.0]
[1780440793461,69.52,66370.43,122.8,0.0,0.0,0.0]
[1780440794468,69.52,66362.67,122.8,0.0,0.0,0.0]
[1780440795459,69.52,66362.67,122.8,0.0,0.0,0.0]
[1780440796097,69.52,66362.3,122.8,0.0,0.0,0.0]
[1780440796482,69.52,66350.09,122.8,0.0,0.0,0.0]
[1780440796848,69.52,66350.09,122.8,0.0,0.0,0.0]
[1780440799505,69.52,66370.25,122.8,0.0,0.0,0.0]
[1780440800519,69.52,66388.19,122.8,0.0,0.0,0.0]
[1780440801519,69.52,66405.08,122.8,0.0,0.0,0.0]
[1780440802690,69.52,66419.13,122.8,0.0,0.0,0.0]
[1780440806557,69.52,66425.95,122.8,0.0,0.0,0.0]
[1780440807566,69.52,66434.66,122.8,0.0,0.0,0.0]
[1780440811592,69.52,66432.66,122.8,0.0,0.0,0.0]
[1780440812599,69.52,66425.96,122.8,0.0,0.0,0.0]
[1780440814624,69.52,66449.74,122.8,0.0,0.0,0.0]
[1780440816638,69.52,66438.76,122.8,0.0,0.0,0.0]
[1780440821673,69.52,66424.0,122.8,0.0,0.0,0.0]
[1780440822680,69.52,66436.69,122.8,0.0,0.0,0.0]
[1780440824695,69.52,66462.2,122.8,0.0,0.0,0.0]
[1780440827727,69.52,66483.03,122.8,0.0,0.0,0.0]
[1780440828734,69.52,66495.29,122.8,0.0,0.0,0.0]
[1780440829742,69.52,66508.01,122.8,0.0,0.0,1e-05]
[1780440830748,69.52,66514.73,122.8,0.0,0.0,1e-05]
[1780440832762,69.52,66507.41,122.8,0.0,0.0,1e-05]
[1780440834779,69.52,66498.99,122.8,0.0,0.0,0.0]
[1780440835783,69.52,66487.49,122.8,0.0,0.0,0.0]
[1780440837797,69.52,66479.72,122.8,0.0,0.0,0.0]
[1780440838804,69.52,66491.23,122.8,0.0,0.0,0.0]
[1780440841828,69.52,66511.97,122.8,0.0,0.0,1e-05]
[1780440842835,69.52,66526.53,122.8,0.0,0.0,1e-05]
[1780440843850,69.52,66518.85,122.8,0.0,0.0,1e-05]
[1780440844852,69.52,66512.57,122.8,0.0,0.0,1e-05]
[1780440845865,69.52,66504.45,122.8,0.0,0.0,1e-05]
[1780440847511,69.52,66504.45,122.8,0.0,0.0,1e-05]
[1780440847688,69.52,66515.7,122.8,0.0,0.0,1e-05]
[1780440849132,69.52,66520.13,122.8,0.0,0.0,1e-05]
[1780440849159,69.52,66508.48,122.8,0.0,0.0,1e-05]
[1780440854928,69.52,66512.75,122.8,0.0,0.0,1e-05]
[1780440856948,69.52,66487.79,122.8,0.0,0.0,0.0]
[1780440858579,69.52,66450.14,122.8,0.0,0.0,0.0]
[1780440860241,69.52,66446.65,122.8,0.0,0.0,0.0]
[1780440862998,69.52,66456.36,122.8,0.0,0.0,0.0]
[1780440865013,69.52,66463.35,122.8,0.0,0.0,0.0]
[1780440866802,69.52,66463.35,122.8,0.0,0.0,0.0]
[1780440870049,69.52,66469.79,122.8,0.0,0.0,0.0]
[1780440871064,69.52,66470.75,122.8,0.0,0.0,0.0]
[1780440872069,69.52,66463.22,122.8,0.0,0.0,0.0]
[1780440877108,69.52,66455.81,122.8,0.0,0.0,0.0]
[1780440878119,69.52,66446.17,122.8,0.0,0.0,0.0]
[1780440880133,69.52,66429.9,122.8,0.0,0.0,0.0]
[1780440881140,69.52,66422.11,122.8,0.0,0.0,0.0]
[1780440883154,69.52,66414.33,122.8,0.0,0.0,0.0]
[1780440884451,69.52,66414.33,122.8,0.0,0.0,0.0]
[1780440884633,69.52,66422.41,122.8,0.0,0.0,0.0]
[1780440885173,69.52,66428.7,122.8,0.0,0.0,0.0]
[1780440886180,69.52,66435.83,122.8,0.0,0.0,0.0]
[1780440890210,69.52,66429.01,122.8,0.0,0.0,0.0]
[1780440891153,69.52,66429.01,122.8,0.0,0.0,0.0]
[1780440891219,69.52,66437.03,122.8,0.0,0.0,0.0]
[1780440892235,69.52,66446.97,122.8,0.0,0.0,0.0]
[1780440893237,69.52,66455.84,122.8,0.0,0.0,0.0]
[1780440895253,69.52,66449.63,122.8,0.0,0.0,0.0]
[1780440897372,69.52,66459.69,122.8,0.0,0.0,0.0]
[1780440898333,69.52,66471.46,122.8,0.0,0.0,0.0]
[1780440899341,69.52,66480.8,122.8,0.0,0.0,0.0]
[1780440900348,69.52,66490.17,122.8,0.0,0.0,0.0]
[1780440902378,69.52,66498.16,122.8,0.0,0.0,0.0]
[1780440906409,69.52,66522.93,122.8,0.0,0.0,1e-05]
[1780440907416,69.52,66535.44,122.8,0.0,0.0,1e-05]
[1780440912452,69.52,66537.92,122.8,0.0,0.0,1e-05]
[1780440914468,69.52,66522.93,122.8,0.0,0.0,1e-05]
[1780440915475,69.52,66515.98,122.8,0.0,0.0,1e-05]
[1780440918329,69.52,66512.79,122.8,0.0,0.0,1e-05]
[1780440924621,69.52,66519.03,122.8,0.0,0.0,1e-05]
[1780440924640,69.52,66526.1,122.8,0.0,0.0,1e-05]
[1780440926554,69.52,66538.93,122.8,0.0,0.0,1e-05]
[1780440927565,69.52,66545.18,122.8,0.0,0.0,1e-05]
[1780440929586,69.52,66556.64,122.8,0.0,0.0,1e-05]
[1780440930593,69.52,66569.63,122.8,0.0,0.0,1e-05]
[1780440931600,69.52,66588.39,122.8,0.0,0.0,1e-05]
[1780440932607,69.52,66596.29,122.8,0.0,0.0,1e-05]
[1780440934622,69.52,66588.53,122.8,0.0,0.0,1e-05]
[1780440939668,69.52,66597.48,122.8,0.0,0.0,1e-05]
[1780440944707,69.52,66596.91,122.8,0.0,0.0,1e-05]
[1780440947729,69.52,66588.41,122.8,0.0,0.0,1e-05]
[1780440948736,69.52,66572.77,122.8,0.0,0.0,1e-05]
[1780440949920,69.52,66572.77,122.8,0.0,0.0,1e-05]
[1780440950750,69.52,66593.35,122.8,0.0,0.0,1e-05]
[1780440951757,69.52,66605.33,122.8,0.0,0.0,1e-05]
[1780440956184,69.52,66604.76,122.8,0.0,0.0,1e-05]
[1780440961827,69.52,66609.62,122.8,0.0,0.0,1e-05]
[1780440966862,69.52,66605.17,122.8,0.0,0.0,1e-05]
[1780440967869,69.52,66613.48,122.8,0.0,0.0,1e-05]
[1780440972906,69.52,66612.73,122.8,0.0,0.0,1e-05]
[1780440977942,69.52,66619.3,122.8,0.0,0.0,1e-05]
[1780440978951,69.52,66629.09,122.8,0.0,0.0,1e-05]
[1780440979959,69.52,66642.96,122.8,0.0,0.0,1e-05]
[1780440980966,69.52,66635.92,122.8,0.0,0.0,1e-05]
[1780440981974,69.52,66629.28,122.8,0.0,0.0,1e-05]
[1780440984994,69.52,66638.26,122.8,0.0,0.0,1e-05]
[1780440987014,69.52,66623.48,122.8,0.0,0.0,1e-05]
[1780440989028,69.52,66633.73,122.8,0.0,0.0,1e-05]
[1780440991044,69.52,66623.77,122.8,0.0,0.0,1e-05]
[1780440996080,69.52,66626.94,122.8,0.0,0.0,1e-05]
[1780440997086,69.52,66618.49,122.8,0.0,0.0,1e-05]
[1780440998095,69.52,66607.01,122.8,0.0,0.0,1e-05]
[1780441002122,69.52,66622.22,122.8,0.0,0.0,1e-05]
[1780441006160,69.52,66628.84,122.8,0.0,0.0,1e-05]
[1780441007167,69.52,66622.07,122.8,0.0,0.0,1e-05]
[1780441008174,69.52,66608.55,122.8,0.0,0.0,1e-05]
[1780441011194,69.52,66625.43,122.8,0.0,0.0,1e-05]
[1780441016230,69.52,66630.27,122.8,0.0,0.0,1e-05]
[1780441020258,69.52,66638.68,122.8,0.0,0.0,1e-05]
[1780441022272,69.52,66627.6,122.8,0.0,0.0,1e-05]
[1780441023279,69.52,66617.03,122.8,0.0,0.0,1e-05]
[1780441025294,69.52,66628.69,122.8,0.0,0.0,1e-05]
[1780441030329,69.52,66629.44,122.8,0.0,0.0,1e-05]
[1780441032344,69.52,66617.26,122.8,0.0,0.0,1e-05]
[1780441034358,69.52,66627.47,122.8,0.0,0.0,1e-05]
[1780441039393,69.52,66625.42,122.8,0.0,0.0,1e-05]
[1780441044451,69.52,66601.63,122.8,0.0,0.0,1e-05]
[1780441045446,69.52,66552.54,122.8,0.0,0.0,1e-05]
[1780441046466,69.52,66541.94,122.8,0.0,0.0,1e-05]
[1780441047467,69.52,66548.12,122.8,0.0,0.0,1e-05]
[1780441048473,69.52,66555.43,122.8,0.0,0.0,1e-05]
[1780441049480,69.52,66564.46,122.8,0.0,0.0,1e-05]
[1780441051494,69.52,66565.15,122.8,0.0,0.0,1e-05]
[1780441052501,69.52,66556.05,122.8,0.0,0.0,1e-05]
[1780441054515,69.52,66546.78,122.8,0.0,0.0,1e-05]
[1780441058543,69.52,66540.01,122.8,0.0,0.0,1e-05]
[1780441060557,69.52,66532.98,122.8,0.0,0.0,1e-05]
[1780441061564,69.52,66524.5,122.8,0.0,0.0,0.0]
[1780441062571,69.52,66518.18,122.8,0.0,0.0,0.0]
[1780441067606,69.52,66515.21,122.8,0.0,0.0,0.0]
[1780441069674,69.52,66514.85,122.8,0.0,0.0,0.0]
[1780441074662,69.52,66497.22,122.8,0.0,0.0,0.0]
[1780441075726,69.52,66497.22,122.8,0.0,0.0,0.0]
[1780441082720,69.52,66509.58,122.8,0.0,0.0,0.0]
[1780441083727,69.52,66500.6,122.8,0.0,0.0,0.0]
[1780441088762,69.52,66495.67,122.8,0.0,0.0,0.0]
[1780441089769,69.52,66481.92,122.8,0.0,0.0,0.0]
[1780441090776,69.52,66464.05,122.8,0.0,0.0,0.0]
[1780441091783,69.52,66472.8,122.8,0.0,0.0,0.0]
[1780441092828,69.52,66479.81,122.8,0.0,0.0,0.0]
[1780441095819,69.52,66473.64,122.8,0.0,0.0,0.0]
[1780441096826,69.52,66465.12,122.8,0.0,0.0,0.0]
[1780441098840,69.52,66442.41,122.8,0.0,0.0,0.0]
[1780441100872,69.52,66434.24,122.8,0.0,0.0,0.0]
[1780441101867,69.52,66406.97,122.8,0.0,0.0,0.0]
[1780441102881,69.52,66396.6,122.8,0.0,0.0,0.0]
[1780441103883,69.52,66384.54,122.8,0.0,0.0,0.0]
[1780441104894,69.52,66367.69,122.8,0.0,0.0,0.0]
[1780441108928,69.52,66377.79,122.8,0.0,0.0,0.0]
[1780441109936,69.52,66386.95,122.8,0.0,0.0,0.0]
[1780441114991,69.52,66386.48,122.8,0.0,0.0,0.0]
[1780441117008,69.52,66379.43,122.8,0.0,0.0,0.0]
[1780441118032,69.52,66356.0,122.8,0.0,0.0,0.0]
[1780441119025,69.52,66367.04,122.8,0.0,0.0,0.0]
[1780441120032,69.52,66376.88,122.8,0.0,0.0,0.0]
[1780441124066,69.52,66349.98,122.8,0.0,0.0,0.0]
[1780441125073,69.52,66337.19,122.8,0.0,0.0,0.0]
[1780441126088,69.52,66314.94,122.8,0.0,0.0,0.0]
[1780441126878,69.52,66314.94,122.8,0.0,0.0,0.0]
[1780441127110,69.52,66245.81,122.8,0.0,0.0,0.0]
[1780441128010,69.52,66245.81,122.8,0.0,0.0,0.0]
[1780441129571,69.52,66244.28,122.8,0.0,0.0,0.0]
[1780441130512,69.52,66244.28,122.8,0.0,0.0,0.0]
[1780441131153,69.52,66255.37,122.8,0.0,0.0,0.0]
[1780441134215,69.52,66276.08,122.8,0.0,0.0,0.0]
[1780441137237,69.52,66287.41,122.8,0.0,0.0,0.0]
[1780441138244,69.52,66295.97,122.8,0.0,0.0,0.0]
[1780441140346,69.52,66284.15,122.8,0.0,0.0,0.0]
[1780441141276,69.52,66251.7,122.8,0.0,0.0,0.0]
[1780441144343,69.52,66260.63,122.8,0.0,0.0,0.0]
[1780441145342,69.52,66277.19,122.8,0.0,0.0,0.0]
[1780441147715,69.52,66275.61,122.8,0.0,0.0,0.0]
[1780441147797,69.52,66258.0,122.8,0.0,0.0,0.0]
[1780441148378,69.52,66235.57,122.8,0.0,0.0,0.0]
[1780441149532,69.52,66235.57,122.8,0.0,0.0,0.0]
[1780441149555,69.52,66226.2,122.8,0.0,0.0,0.0]
[1780441150392,69.52,66217.13,122.8,0.0,0.0,0.0]
[1780441151400,69.52,66207.96,122.8,0.0,0.0,0.0]
[1780441153414,69.52,66214.17,122.8,0.0,0.0,0.0]
[1780441154421,69.52,66205.45,122.8,0.0,0.0,0.0]
[1780441155428,69.52,66194.37,122.8,0.0,0.0,0.0]
[1780441156437,69.52,66186.46,122.8,0.0,0.0,0.0]
[1780441158467,69.52,66198.66,122.8,0.0,0.0,0.0]
[1780441159473,69.52,66222.9,122.8,0.0,0.0,0.0]
[1780441160481,69.52,66230.57,122.8,0.0,0.0,0.0]
[1780441163503,69.52,66224.41,122.8,0.0,0.0,0.0]
[1780441164513,69.52,66242.18,122.8,0.0,0.0,0.0]
[1780441167534,69.52,66231.1,122.8,0.0,0.0,0.0]
[1780441170556,69.52,66248.82,122.8,0.0,0.0,0.0]
[1780441171562,69.52,66249.35,122.8,0.0,0.0,0.0]
[1780441172569,69.52,66266.01,122.8,0.0,0.0,0.0]
[1780441173576,69.52,66280.85,122.8,0.0,0.0,0.0]
[1780441174583,69.52,66291.15,122.8,0.0,0.0,0.0]
[1780441176600,69.52,66283.11,122.8,0.0,0.0,0.0]
[1780441177654,69.52,66271.25,122.8,0.0,0.0,0.0]
[1780441178638,69.52,66232.56,122.8,0.0,0.0,0.0]
[1780441179629,69.52,66244.49,122.8,0.0,0.0,0.0]
[1780441180637,69.52,66250.96,122.8,0.0,0.0,0.0]
[1780441185672,69.52,66264.07,122.8,0.0,0.0,0.0]
[1780441186679,69.52,66277.66,122.8,0.0,0.0,0.0]
[1780441191714,69.52,66281.26,122.8,0.0,0.0,0.0]
[1780441196750,69.52,66278.27,122.8,0.0,0.0,0.0]
[1780441198765,69.52,66293.32,122.8,0.0,0.0,0.0]
[1780441200823,69.52,66311.45,122.8,0.0,0.0,0.0]
[1780441203826,69.52,66301.51,122.8,0.0,0.0,0.0]
[1780441204833,69.52,66289.7,122.8,0.0,0.0,0.0]
[1780441206850,69.52,66272.95,122.8,0.0,0.0,0.0]
[1780441208211,69.52,66272.95,122.8,0.0,0.0,0.0]
[1780441208364,69.52,66281.73,122.8,0.0,0.0,0.0]
[1780441209869,69.52,66265.54,122.8,0.0,0.0,0.0]
[1780441212979,69.52,66263.55,122.8,0.0,0.0,0.0]
[1780441213090,69.52,66271.9,122.8,0.0,0.0,0.0]
[1780441214908,69.52,66281.21,122.8,0.0,0.0,0.0]
[1780441219943,69.52,66282.51,122.8,0.0,0.0,0.0]
[1780441220968,69.52,66265.7,122.8,0.0,0.0,0.0]
[1780441222307,69.52,66265.7,122.8,0.0,0.0,0.0]
[1780441222366,69.52,66210.93,122.8,0.0,0.0,0.0]
[1780441223987,69.52,66187.46,122.8,0.0,0.0,0.0]
[1780441225000,69.52,66175.02,122.8,0.0,0.0,0.0]
[1780441226015,69.52,66183.65,122.8,0.0,0.0,0.0]
[1780441227022,69.52,66201.14,122.8,0.0,0.0,0.0]
[1780441228035,69.52,66218.19,122.8,0.0,0.0,0.0]
[1780441229058,69.52,66243.0,122.8,0.0,0.0,0.0]
[1780441230067,69.52,66250.82,122.8,0.0,0.0,0.0]
[1780441232092,69.52,66245.86,122.8,0.0,0.0,0.0]
[1780441234105,69.52,66255.33,122.8,0.0,0.0,0.0]
[1780441235112,69.52,66263.67,122.8,0.0,0.0,0.0]
[1780441236119,69.52,66255.33,122.8,0.0,0.0,0.0]
[1780441237130,69.52,66243.69,122.8,0.0,0.0,0.0]
[1780441239141,69.52,66250.72,122.8,0.0,0.0,0.0]
[1780441239981,69.52,66250.72,122.8,0.0,0.0,0.0]
[1780441240160,69.52,66261.92,122.8,0.0,0.0,0.0]
[1780441242183,69.52,66229.96,122.8,0.0,0.0,0.0]
[1780441243187,69.52,66209.34,122.8,0.0,0.0,0.0]
[1780441244194,69.52,66220.38,122.8,0.0,0.0,0.0]
[1780441248229,69.52,66213.66,122.8,0.0,0.0,0.0]
[1780441250252,69.52,66223.86,122.8,0.0,0.0,0.0]
[1780441253273,69.52,66217.48,122.8,0.0,0.0,0.0]
[1780441256356,69.52,66223.77,122.8,0.0,0.0,0.0]
[1780441257361,69.52,66233.96,122.8,0.0,0.0,0.0]
[1780441261416,69.52,66255.9,122.8,0.0,0.0,0.0]
[1780441262424,69.52,66272.15,122.8,0.0,0.0,0.0]
[1780441263431,69.52,66283.4,122.8,0.0,0.0,0.0]
[1780441264440,69.52,66276.71,122.8,0.0,0.0,0.0]
[1780441265467,69.52,66262.98,122.8,0.0,0.0,0.0]
[1780441266467,69.52,66241.46,122.8,0.0,0.0,0.0]
[1780441267474,69.52,66223.92,122.8,0.0,0.0,0.0]
[1780441269488,69.52,66204.48,122.8,0.0,0.0,0.0]
[1780441269818,69.52,66204.48,122.8,0.0,0.0,0.0]
[1780441270495,69.52,66187.93,122.8,0.0,0.0,0.0]
[1780441271506,69.52,66174.01,122.8,0.0,0.0,0.0]
[1780441272513,69.52,66163.25,122.8,0.0,0.0,0.0]
[1780441273574,69.52,66172.39,122.8,0.0,0.0,0.0]
[1780441274531,69.52,66184.28,122.8,0.0,0.0,0.0]
[1780441275538,69.52,66194.65,122.8,0.0,0.0,0.0]
[1780441276545,69.52,66213.47,122.8,0.0,0.0,0.0]
[1780441277638,69.52,66225.6,122.8,0.0,0.0,0.0]
[1780441278566,69.52,66217.97,122.8,0.0,0.0,0.0]
[1780441280584,69.52,66225.56,122.8,0.0,0.0,0.0]
[1780441282948,69.52,66227.02,122.8,0.0,0.0,0.0]
[1780441283615,69.52,66215.85,122.8,0.0,0.0,0.0]
[1780441285628,69.52,66223.92,122.8,0.0,0.0,0.0]
[1780441286636,69.52,66232.64,122.8,0.0,0.0,0.0]
[1780441287643,69.52,66222.77,122.8,0.0,0.0,0.0]
[1780441288650,69.52,66216.51,122.8,0.0,0.0,0.0]
[1780441293685,69.52,66225.64,122.8,0.0,0.0,0.0]
[1780441295699,69.52,66210.55,122.8,0.0,0.0,0.0]
[1780441296706,69.52,66191.93,122.8,0.0,0.0,0.0]
[1780441297922,69.52,66191.93,122.8,0.0,0.0,0.0]
[1780441298023,69.52,66169.79,122.8,0.0,0.0,0.0]
[1780441298720,69.52,66160.61,122.8,0.0,0.0,0.0]
[1780441301752,69.52,66178.55,122.8,0.0,0.0,0.0]
[1780441304773,69.52,66198.25,122.8,0.0,0.0,0.0]
[1780441306786,69.52,66180.04,122.8,0.0,0.0,0.0]
[1780441307794,69.52,66168.68,122.8,0.0,0.0,0.0]
[1780441312833,69.52,66167.73,122.8,0.0,0.0,0.0]
[1780441317869,69.52,66168.24,122.8,0.0,0.0,0.0]
[1780441319905,69.52,66176.74,122.8,0.0,0.0,0.0]
[1780441320912,69.52,66164.91,122.8,0.0,0.0,0.0]
[1780441325957,69.52,66163.64,122.8,0.0,0.0,0.0]
[1780441327977,69.52,66170.3,122.8,0.0,0.0,0.0]
[1780441332096,69.52,66163.61,122.8,0.0,0.0,0.0]
[1780441338063,69.52,66158.41,122.8,0.0,0.0,0.0]
[1780441340077,69.52,66165.35,122.8,0.0,0.0,0.0]
[1780441343099,69.52,66186.94,122.8,0.0,0.0,0.0]
[1780441345113,69.52,66193.61,122.8,0.0,0.0,0.0]
[1780441346120,69.52,66170.06,122.8,0.0,0.0,0.0]
[1780441347127,69.52,66157.96,122.8,0.0,0.0,0.0]
[1780441351159,69.52,66154.07,122.8,0.0,0.0,0.0]
[1780441353172,69.52,66172.09,122.8,0.0,0.0,0.0]
[1780441356193,69.52,66191.67,122.8,0.0,0.0,0.0]
[1780441357610,69.52,66191.67,122.8,0.0,0.0,0.0]
[1780441362834,69.52,66184.95,122.8,0.0,0.0,0.0]
[1780441364251,69.52,66170.51,122.8,0.0,0.0,0.0]
[1780441365258,69.52,66162.41,122.8,0.0,0.0,0.0]
[1780441369950,69.52,66159.66,122.8,0.0,0.0,0.0]
[1780441375328,69.52,66163.68,122.8,0.0,0.0,0.0]
[1780441377555,69.52,66163.39,122.8,0.0,0.0,0.0]
[1780441377614,69.52,66180.29,122.8,0.0,0.0,0.0]
[1780441377833,69.52,66180.29,122.8,0.0,0.0,0.0]
[1780441378350,69.52,66188.68,122.8,0.0,0.0,0.0]
[1780441381382,69.52,66212.01,122.8,0.0,0.0,0.0]
[1780441381745,69.52,66212.01,122.8,0.0,0.0,0.0]
[1780441382392,69.52,66242.85,122.8,0.0,0.0,0.0]
[1780441382957,69.52,66242.85,122.8,0.0,0.0,0.0]
[1780441383414,69.52,66258.75,122.8,0.0,0.0,0.0]
[1780441384819,69.52,66263.64,122.8,0.0,0.0,0.0]
[1780441385689,69.52,66263.64,122.8,0.0,0.0,0.0]
[1780441386423,69.52,66237.59,122.8,0.0,0.0,0.0]
[1780441387430,69.52,66229.91,122.8,0.0,0.0,0.0]
[1780441389454,69.52,66243.47,122.8,0.0,0.0,0.0]
[1780441391470,69.52,66236.97,122.8,0.0,0.0,0.0]
[1780441392521,69.52,66227.18,122.8,0.0,0.0,0.0]
[1780441393531,69.52,66199.1,122.8,0.0,0.0,0.0]
[1780441395516,69.52,66208.06,122.8,0.0,0.0,0.0]
[1780441396532,69.52,66231.69,122.8,0.0,0.0,0.0]
[1780441401568,69.52,66235.47,122.8,0.0,0.0,0.0]
[1780441403582,69.52,66225.13,122.8,0.0,0.0,0.0]
[1780441408617,69.52,66227.01,122.8,0.0,0.0,0.0]
[1780441410631,69.52,66218.48,122.8,0.0,0.0,0.0]
[1780441411638,69.52,66216.67,122.8,0.0,0.0,0.0]
[1780441414663,69.52,66203.96,122.8,0.0,0.0,0.0]
[1780441418696,69.52,66213.07,122.8,0.0,0.0,0.0]
[1780441419703,69.52,66221.55,122.8,0.0,0.0,0.0]
[1780441420724,69.52,66166.51,122.8,0.0,0.0,0.0]
[1780441421381,69.52,66166.51,122.8,0.0,0.0,0.0]
[1780441421729,69.52,66149.94,122.8,0.0,0.0,0.0]
[1780441424756,69.52,66156.53,122.8,0.0,0.0,0.0]
[1780441427780,69.52,66145.75,122.8,0.0,0.0,0.0]
[1780441432821,69.52,66142.86,122.8,0.0,0.0,0.0]
[1780441436868,69.52,66156.53,122.8,0.0,0.0,0.0]
[1780441437860,69.52,66173.43,122.8,0.0,0.0,0.0]
[1780441441889,69.52,66160.63,122.8,0.0,0.0,0.0]
[1780441445104,69.52,66145.04,122.8,0.0,0.0,0.0]
[1780441445924,69.52,66138.71,122.8,0.0,0.0,0.0]
[1780441449959,69.52,66130.0,122.8,0.0,0.0,0.0]
[1780441450966,69.52,66120.94,122.8,0.0,0.0,0.0]
[1780441454127,69.52,66123.43,122.8,0.0,0.0,0.0]
[1780441460049,69.52,66126.54,122.8,0.0,0.0,0.0]
[1780441460967,69.52,66126.54,122.8,0.0,0.0,0.0]
[1780441461051,69.52,66139.59,122.8,0.0,0.0,0.0]
[1780441462058,69.52,66158.3,122.8,0.0,0.0,0.0]
[1780441463065,69.52,66170.5,122.8,0.0,0.0,0.0]
[1780441468100,69.52,66173.69,122.8,0.0,0.0,0.0]
[1780441469107,69.52,66161.29,122.8,0.0,0.0,0.0]
[1780441471002,69.52,66155.87,122.8,0.0,0.0,0.0]
[1780441471121,69.52,66154.6,122.8,0.0,0.0,0.0]
[1780441473135,69.52,66160.77,122.8,0.0,0.0,0.0]
[1780441476156,69.52,66174.13,122.8,0.0,0.0,0.0]
[1780441477172,69.52,66186.5,122.8,0.0,0.0,0.0]
[1780441478177,69.52,66193.16,122.8,0.0,0.0,0.0]
[1780441481198,69.52,66200.11,122.8,0.0,0.0,0.0]
[1780441483212,69.52,66218.04,122.8,0.0,0.0,0.0]
[1780441484219,69.52,66236.74,122.8,0.0,0.0,0.0]
[1780441489254,69.52,66221.08,122.8,0.0,0.0,0.0]
[1780441494289,69.52,66228.9,122.8,0.0,0.0,0.0]
[1780441499324,69.52,66231.33,122.8,0.0,0.0,0.0]
[1780441501355,69.52,66254.68,122.8,0.0,0.0,0.0]
[1780441502361,69.52,66266.85,122.8,0.0,0.0,0.0]
[1780441504375,69.52,66278.14,122.8,0.0,0.0,0.0]
[1780441505382,69.52,66287.14,122.8,0.0,0.0,0.0]
[1780441508411,69.52,66256.25,122.8,0.0,0.0,0.0]
[1780441509416,69.52,66237.29,122.8,0.0,0.0,0.0]
[1780441514453,69.52,66230.57,122.8,0.0,0.0,0.0]
[1780441516468,69.52,66238.07,122.8,0.0,0.0,0.0]
[1780441517587,69.52,66238.07,122.8,0.0,0.0,0.0]
[1780441518483,69.52,66246.75,122.8,0.0,0.0,0.0]
[1780441521524,69.52,66238.74,122.8,0.0,0.0,0.0]
[1780441526558,69.52,66239.81,122.8,0.0,0.0,0.0]
[1780441527563,69.52,66228.5,122.8,0.0,0.0,0.0]
[1780441528570,69.52,66220.55,122.8,0.0,0.0,0.0]
[1780441530585,69.52,66232.63,122.8,0.0,0.0,0.0]
[1780441533606,69.52,66219.64,122.8,0.0,0.0,0.0]
[1780441536626,69.52,66211.23,122.8,0.0,0.0,0.0]
[1780441537635,69.52,66195.69,122.8,0.0,0.0,0.0]
[1780441539648,69.52,66212.03,122.8,0.0,0.0,0.0]
[1780441540655,69.52,66222.78,122.8,0.0,0.0,0.0]
[1780441545690,69.52,66218.42,122.8,0.0,0.0,0.0]
[1780441549718,69.52,66225.3,122.8,0.0,0.0,0.0]
[1780441550725,69.52,66237.82,122.8,0.0,0.0,0.0]
[1780441552739,69.52,66222.37,122.8,0.0,0.0,0.0]
[1780441557774,69.52,66222.65,122.8,0.0,0.0,0.0]
[1780441559788,69.52,66231.5,122.8,0.0,0.0,0.0]
[1780441561802,69.52,66238.28,122.8,0.0,0.0,0.0]
[1780441566839,69.52,66248.72,122.8,0.0,0.0,0.0]
[1780441569866,69.52,66255.31,122.8,0.0,0.0,0.0]
[1780441573896,69.52,66269.83,122.8,0.0,0.0,0.0]
[1780441574903,69.52,66277.19,122.8,0.0,0.0,0.0]
[1780441575916,69.52,66284.62,122.8,0.0,0.0,0.0]
[1780441576923,69.52,66294.09,122.8,0.0,0.0,0.0]
[1780441577924,69.52,66304.71,122.8,0.0,0.0,0.0]
[1780441578931,69.52,66314.24,122.8,0.0,0.0,0.0]
[1780441580945,69.52,66301.06,122.8,0.0,0.0,0.0]
[1780441584995,69.52,66307.62,122.8,0.0,0.0,0.0]
[1780441590028,69.52,66303.56,122.8,0.0,0.0,0.0]
[1780441591035,69.52,66302.12,122.8,0.0,0.0,0.0]
[1780441593049,69.52,66309.03,122.8,0.0,0.0,0.0]
[1780441597077,69.52,66317.75,122.8,0.0,0.0,0.0]
[1780441598091,69.52,66329.4,122.8,0.0,0.0,0.0]
[1780441599091,69.52,66338.94,122.8,0.0,0.0,0.0]
[1780441601107,69.52,66321.73,122.8,0.0,0.0,0.0]
[1780441606142,69.52,66328.26,122.8,0.0,0.0,0.0]
[1780441608156,69.52,66335.23,122.8,0.0,0.0,0.0]
[1780441613191,69.52,66338.41,122.8,0.0,0.0,0.0]
[1780441616212,69.52,66344.68,122.8,0.0,0.0,0.0]
[1780441618226,69.52,66351.85,122.8,0.0,0.0,0.0]
[1780441620277,69.52,66359.1,122.8,0.0,0.0,0.0]
[1780441623276,69.52,66370.8,122.8,0.0,0.0,0.0]
[1780441627305,69.52,66360.82,122.8,0.0,0.0,0.0]
[1780441630328,69.52,66367.13,122.8,0.0,0.0,0.0]
[1780441631335,69.52,66373.89,122.8,0.0,0.0,0.0]
[1780441632342,69.52,66381.17,122.8,0.0,0.0,0.0]
[1780441637383,69.52,66383.92,122.8,0.0,0.0,0.0]
[1780441642421,69.52,66382.02,122.8,0.0,0.0,0.0]
[1780441643428,69.52,66399.59,122.8,0.0,0.0,0.0]
[1780441646449,69.52,66390.49,122.8,0.0,0.0,0.0]
[1780441647456,69.52,66382.73,122.8,0.0,0.0,0.0]
[1780441651484,69.52,66382.41,122.8,0.0,0.0,0.0]
[1780441653509,69.52,66400.15,122.8,0.0,0.0,0.0]
[1780441654515,69.52,66413.29,122.8,0.0,0.0,0.0]
[1780441655518,69.52,66432.06,122.8,0.0,0.0,0.0]
[1780441660553,69.52,66430.92,122.8,0.0,0.0,0.0]
[1780441662566,69.52,66437.31,122.8,0.0,0.0,0.0]
[1780441664581,69.52,66451.01,122.8,0.0,0.0,0.0]
[1780441665588,69.52,66460.77,122.8,0.0,0.0,0.0]
[1780441666596,69.52,66474.82,122.8,0.0,0.0,0.0]
[1780441671631,69.52,66478.93,122.8,0.0,0.0,0.0]
[1780441676666,69.52,66474.88,122.8,0.0,0.0,0.0]
[1780441681701,69.52,66462.27,122.8,0.0,0.0,0.0]
[1780441682708,69.52,66471.0,122.8,0.0,0.0,0.0]
[1780441683716,69.52,66479.67,122.8,0.0,0.0,0.0]
[1780441684728,69.52,66493.92,122.8,0.0,0.0,0.0]
[1780441685755,69.52,66503.12,122.8,0.0,0.0,0.0]
[1780441687754,69.52,66496.86,122.8,0.0,0.0,0.0]
[1780441689769,69.52,66504.57,122.8,0.0,0.0,0.0]
[1780441693797,69.52,66482.66,122.8,0.0,0.0,0.0]
[1780441694804,69.52,66460.05,122.8,0.0,0.0,0.0]
[1780441697841,69.52,66491.71,122.8,0.0,0.0,0.0]
[1780441698907,69.52,66498.35,122.8,0.0,0.0,0.0]
[1780441703944,69.52,66500.29,122.8,0.0,0.0,0.0]
[1780441708983,69.52,66511.66,122.8,0.0,0.0,0.0]
[1780441714018,69.52,66516.86,122.8,0.0,0.0,0.0]
[1780441716032,69.52,66526.44,122.8,0.0,0.0,0.0]
[1780441721067,69.52,66531.19,122.8,0.0,0.0,0.0]
[1780441722078,69.52,66545.54,122.8,0.0,0.0,0.0]
[1780441723084,69.52,66556.0,122.8,0.0,0.0,0.0]
[1780441725098,69.52,66543.38,122.8,0.0,0.0,0.0]
[1780441730133,69.52,66540.4,122.8,0.0,0.0,0.0]
[1780441731141,69.52,66528.21,122.8,0.0,0.0,0.0]
[1780441736176,69.52,66532.78,122.8,0.0,0.0,0.0]
[1780441739201,69.52,66526.66,122.8,0.0,0.0,0.0]
[1780441742222,69.52,66517.79,122.8,0.0,0.0,0.0]
[1780441743229,69.52,66510.49,122.8,0.0,0.0,0.0]
[1780441745243,69.52,66520.55,122.8,0.0,0.0,0.0]
[1780441747257,69.52,66508.74,122.8,0.0,0.0,0.0]
[1780441752291,69.52,66504.77,122.8,0.0,0.0,0.0]
[1780441756320,69.52,66488.86,122.8,0.0,0.0,0.0]
[1780441759343,69.52,66482.55,122.8,0.0,0.0,0.0]
[1780441764382,69.52,66478.96,122.8,0.0,0.0,0.0]
[1780441766396,69.52,66472.73,122.8,0.0,0.0,0.0]
[1780441771431,69.52,66468.72,122.8,0.0,0.0,0.0]
[1780441774451,69.52,66455.43,122.8,0.0,0.0,0.0]
[1780441776470,69.52,66445.16,122.8,0.0,0.0,0.0]
[1780441779509,69.52,66428.6,122.8,0.0,0.0,0.0]
[1780441781505,69.52,66422.5,122.8,0.0,0.0,0.0]
[1780441783525,69.52,66414.23,122.8,0.0,0.0,0.0]
[1780441784531,69.52,66406.46,122.8,0.0,0.0,0.0]
[1780441788563,69.52,66412.48,122.8,0.0,0.0,0.0]
[1780441791583,69.52,66421.01,122.8,0.0,0.0,0.0]
[1780441794606,69.52,66411.18,122.8,0.0,0.0,0.0]
[1780441797629,69.52,66401.31,122.8,0.0,0.0,0.0]
[1780441799644,69.52,66388.43,122.8,0.0,0.0,0.0]
[1780441801658,69.52,66378.14,122.8,0.0,0.0,0.0]
[1780441806693,69.52,66390.97,122.8,0.0,0.0,0.0]
[1780441807700,69.52,66397.89,122.8,0.0,0.0,0.0]
[1780441812735,69.52,66399.46,122.8,0.0,0.0,0.0]
[1780441813742,69.52,66408.31,122.8,0.0,0.0,0.0]
[1780441818777,69.52,66406.34,122.8,0.0,0.0,0.0]
[1780441822805,69.52,66413.43,122.8,0.0,0.0,0.0]
[1780441824821,69.52,66407.23,122.8,0.0,0.0,0.0]
[1780441826835,69.52,66422.79,122.8,0.0,0.0,0.0]
[1780441829856,69.52,66438.14,122.8,0.0,0.0,0.0]
[1780441830863,69.52,66447.98,122.8,0.0,0.0,0.0]
[1780441832882,69.52,66462.82,122.8,0.0,0.0,0.0]
[1780441833890,69.52,66481.14,122.8,0.0,0.0,0.0]
[1780441835902,69.52,66473.53,122.8,0.0,0.0,0.0]
[1780441837920,69.52,66480.77,122.8,0.0,0.0,0.0]
[1780441841947,69.52,66493.59,122.8,0.0,0.0,0.0]
[1780441846989,69.52,66514.43,122.8,0.0,0.0,0.0]
[1780441847991,69.52,66533.99,122.8,0.0,0.0,0.0]
[1780441850017,69.52,66526.74,122.8,0.0,0.0,0.0]
[1780441855058,69.52,66540.05,122.8,0.0,0.0,0.0]
[1780441857072,69.52,66530.31,122.8,0.0,0.0,0.0]
[1780441862111,69.52,66532.17,122.8,0.0,0.0,0.0]
[1780441865132,69.52,66517.95,122.8,0.0,0.0,0.0]
[1780441867147,69.52,66530.87,122.8,0.0,0.0,0.0]
[1780441872181,69.52,66534.38,122.8,0.0,0.0,0.0]
[1780441873188,69.52,66542.13,122.8,0.0,0.0,0.0]
[1780441874195,69.52,66552.98,122.8,0.0,0.0,0.0]
[1780441875203,69.52,66561.22,122.8,0.0,0.0,0.0]
[1780441878224,69.52,66569.5,122.8,0.0,0.0,0.0]
[1780441881244,69.52,66580.28,122.8,0.0,0.0,0.0]
[1780441882252,69.52,66587.66,122.8,0.0,0.0,0.0]
[1780441885273,69.52,66564.3,122.8,0.0,0.0,0.0]
[1780441888296,69.52,66578.9,122.8,0.0,0.0,0.0]
[1780441892325,69.52,66578.73,122.8,0.0,0.0,0.0]
[1780441895346,69.52,66571.61,122.8,0.0,0.0,0.0]
[1780441898367,69.52,66561.38,122.8,0.0,0.0,0.0]
[1780441902395,69.52,66555.24,122.8,0.0,0.0,0.0]
[1780441907430,69.52,66551.8,122.8,0.0,0.0,0.0]
[1780441912464,69.52,66549.88,122.8,0.0,0.0,0.0]
[1780441915486,69.52,66562.4,122.8,0.0,0.0,0.0]
[1780441917500,69.52,66568.66,122.8,0.0,0.0,0.0]
[1780441918508,69.52,66581.88,122.8,0.0,0.0,0.0]
[1780441921529,69.52,66575.37,122.8,0.0,0.0,0.0]
[1780441926567,69.52,66563.89,122.8,0.0,0.0,0.0]
[1780441928580,69.52,66573.58,122.8,0.0,0.0,0.0]
[1780441933615,69.52,66567.17,122.8,0.0,0.0,0.0]
[1780441935630,69.52,66559.32,122.8,0.0,0.0,0.0]
[1780441940665,69.52,66561.89,122.8,0.0,0.0,0.0]
[1780441943690,69.52,66571.19,122.8,0.0,0.0,0.0]
[1780441946711,69.52,66565.1,122.8,0.0,0.0,0.0]
[1780441950739,69.52,66576.22,122.8,0.0,0.0,0.0]
[1780441955774,69.52,66586.02,122.8,0.0,0.0,0.0]
[1780441956781,69.52,66592.2,122.8,0.0,0.0,0.0]
[1780441960809,69.52,66598.26,122.8,0.0,0.0,0.0]
[1780441962823,69.52,66585.59,122.8,0.0,0.0,0.0]
[1780441966851,69.52,66594.1,122.8,0.0,0.0,0.0]
[1780441967858,69.52,66600.22,122.8,0.0,0.0,0.0]
[1780441969872,69.52,66594.12,122.8,0.0,0.0,0.0]
[1780441974907,69.52,66592.46,122.8,0.0,0.0,0.0]
[1780441979941,69.52,66592.01,122.8,0.0,0.0,0.0]
[1780441982963,69.52,66598.17,122.8,0.0,0.0,0.0]
[1780441988509,69.52,66599.59,122.8,0.0,0.0,0.0]
[1780441988562,69.52,66592.57,122.8,0.0,0.0,0.0]
[1780441988922,69.52,66592.57,122.8,0.0,0.0,0.0]
[1780441989006,69.52,66584.81,122.8,0.0,0.0,0.0]
[1780441991019,69.52,66574.51,122.8,0.0,0.0,0.0]
[1780441994042,69.52,66583.76,122.8,0.0,0.0,0.0]
[1780441999077,69.52,66585.49,122.8,0.0,0.0,0.0]
[1780442000084,69.52,66591.95,122.8,0.0,0.0,0.0]
[1780442005119,69.52,66592.17,122.8,0.0,0.0,0.0]
[1780442010154,69.52,66594.61,122.8,0.0,0.0,0.0]
[1780442011161,69.52,66594.32,122.8,0.0,0.0,0.0]
[1780442016196,69.52,66594.27,122.8,0.0,0.0,0.0]
[1780442021231,69.52,66595.17,122.8,0.0,0.0,0.0]
[1780442025259,69.52,66585.4,122.8,0.0,0.0,0.0]
[1780442030294,69.52,66580.7,122.8,0.0,0.0,0.0]
[1780442034322,69.52,66569.77,122.8,0.0,0.0,0.0]
[1780442036336,69.52,66563.04,122.8,0.0,0.0,0.0]
[1780442039380,69.52,66572.28,122.8,0.0,0.0,0.0]
[1780442043403,69.52,66565.43,122.8,0.0,0.0,0.0]
[1780442048440,69.52,66553.88,122.8,0.0,0.0,0.0]
[1780442052468,69.52,66547.18,122.8,0.0,0.0,0.0]
[1780442055489,69.52,66541.07,122.8,0.0,0.0,0.0]
[1780442056496,69.52,66550.26,122.8,0.0,0.0,0.0]
[1780442058510,69.52,66557.41,122.8,0.0,0.0,0.0]
[1780442063544,69.52,66546.89,122.8,0.0,0.0,0.0]
[1780442066582,69.52,66554.66,122.8,0.0,0.0,0.0]
[1780442068589,69.52,66561.92,122.8,0.0,0.0,0.0]
[1780442070603,69.52,66570.1,122.8,0.0,0.0,0.0]
[1780442071611,69.52,66570.53,122.8,0.0,0.0,0.0]
[1780442072617,69.52,66563.5,122.8,0.0,0.0,0.0]
[1780442073625,69.52,66569.89,122.8,0.0,0.0,0.0]
[1780442078660,69.52,66574.45,122.8,0.0,0.0,0.0]
[1780442079669,69.52,66580.62,122.8,0.0,0.0,0.0]
[1780442083697,69.52,66587.64,122.8,0.0,0.0,0.0]
[1780442086718,69.52,66596.6,122.8,0.0,0.0,0.0]
[1780442091753,69.52,66597.97,122.8,0.0,0.0,0.0]
[1780442096788,69.52,66600.11,122.8,0.0,0.0,0.0]
[1780442100918,69.52,66608.22,122.8,0.0,0.0,0.0]
[1780442105953,69.52,66607.74,122.8,0.0,0.0,0.0]
[1780442110987,69.52,66610.51,122.8,0.0,0.0,0.0]
[1780442116024,69.52,66607.89,122.8,0.0,0.0,0.0]
[1780442117031,69.52,66616.5,122.8,0.0,0.0,0.0]
[1780442122068,69.52,66618.56,122.8,0.0,0.0,0.0]
[1780442124083,69.52,66628.36,122.8,0.0,0.0,0.0]
[1780442125091,69.52,66644.02,122.8,0.0,0.0,0.0]
[1780442127105,69.52,66651.61,122.8,0.0,0.0,0.0]
[1780442129153,69.52,66644.58,122.8,0.0,0.0,0.0]
[1780442130152,69.52,66653.32,122.8,0.0,0.0,0.0]
[1780442131151,69.52,66654.11,122.8,0.0,0.0,0.0]
[1780442136189,69.52,66658.16,122.8,0.0,0.0,0.0]
[1780442140214,69.52,66651.32,122.8,0.0,0.0,0.0]
[1780442145249,69.52,66650.65,122.8,0.0,0.0,0.0]
[1780442146257,69.52,66657.5,122.8,0.0,0.0,0.0]
[1780442151292,69.52,66660.07,122.8,0.0,0.0,0.0]
[1780442156328,69.52,66659.66,122.8,0.0,0.0,0.0]
[1780442161364,69.52,66656.89,122.8,0.0,0.0,0.0]
[1780442163378,69.52,66650.14,122.8,0.0,0.0,0.0]
[1780442164385,69.52,66641.68,122.8,0.0,0.0,0.0]
[1780442167409,69.52,66649.06,122.8,0.0,0.0,0.0]
[1780442169422,69.52,66658.47,122.8,0.0,0.0,0.0]
[1780442174458,69.52,66652.92,122.8,0.0,0.0,0.0]
[1780442176472,69.52,66661.26,122.8,0.0,0.0,0.0]
[1780442181507,69.52,66657.17,122.8,0.0,0.0,0.0]
[1780442186542,69.52,66660.44,122.8,0.0,0.0,0.0]
[1780442187549,69.52,66667.2,122.8,0.0,0.0,0.0]
[1780442192584,69.52,66677.81,122.8,0.0,0.0,1e-05]
[1780442196612,69.52,66670.3,122.8,0.0,0.0,0.0]
[1780442198632,69.52,66658.26,122.8,0.0,0.0,0.0]
[1780442201655,69.52,66651.83,122.8,0.0,0.0,0.0]
[1780442202669,69.52,66658.23,122.8,0.0,0.0,0.0]
[1780442203675,69.52,66672.26,122.8,0.0,0.0,0.0]
[1780442204682,69.52,66665.95,122.8,0.0,0.0,0.0]
[1780442205689,69.52,66659.12,122.8,0.0,0.0,0.0]
[1780442210725,69.52,66655.44,122.8,0.0,0.0,0.0]
[1780442211732,69.52,66662.1,122.8,0.0,0.0,0.0]
[1780442216767,69.52,66666.2,122.8,0.0,0.0,0.0]
[1780442219789,69.52,66658.86,122.8,0.0,0.0,0.0]
[1780442223819,69.52,66650.66,122.8,0.0,0.0,0.0]
[1780442228854,69.52,66651.81,122.8,0.0,0.0,0.0]
[1780442233889,69.52,66660.23,122.8,0.0,0.0,0.0]
[1780442235903,69.52,66666.75,122.8,0.0,0.0,0.0]
[1780442240938,69.52,66664.53,122.8,0.0,0.0,0.0]
[1780442241961,69.52,66641.29,122.8,0.0,0.0,0.0]
[1780442242955,69.52,66602.86,122.8,0.0,0.0,0.0]
[1780442244969,69.52,66596.28,122.8,0.0,0.0,0.0]
[1780442250008,69.52,66588.55,122.8,0.0,0.0,0.0]
[1780442251014,69.52,66584.66,122.8,0.0,0.0,0.0]
[1780442253028,69.52,66598.85,122.8,0.0,0.0,0.0]
[1780442255042,69.52,66591.41,122.8,0.0,0.0,0.0]
[1780442257056,69.52,66598.53,122.8,0.0,0.0,0.0]
[1780442257891,69.52,66598.53,122.8,0.0,0.0,0.0]
[1780442259265,69.52,66594.47,122.8,0.0,0.0,0.0]
[1780442261095,69.52,66602.44,122.8,0.0,0.0,0.0]
[1780442263134,69.52,66593.58,122.8,0.0,0.0,0.0]
[1780442264148,69.52,66578.57,122.8,0.0,0.0,0.0]
[1780442265153,69.52,66587.82,122.8,0.0,0.0,0.0]
[1780442267169,69.52,66570.88,122.8,0.0,0.0,0.0]
[1780442268176,69.52,66561.98,122.8,0.0,0.0,0.0]
[1780442271206,69.52,66548.18,122.8,0.0,0.0,0.0]
[1780442273219,69.52,66541.57,122.8,0.0,0.0,0.0]
[1780442278254,69.52,66539.83,122.8,0.0,0.0,0.0]
[1780442280268,69.52,66545.89,122.8,0.0,0.0,0.0]
[1780442281275,69.52,66538.66,122.8,0.0,0.0,0.0]
[1780442284298,69.52,66551.95,122.8,0.0,0.0,0.0]
[1780442285304,69.52,66558.07,122.8,0.0,0.0,0.0]
[1780442286314,69.52,66533.14,122.8,0.0,0.0,0.0]
[1780442287321,69.52,66518.94,122.8,0.0,0.0,0.0]
[1780442289340,69.52,66508.98,122.8,0.0,0.0,0.0]
[1780442290435,69.52,66482.36,122.8,0.0,0.0,0.0]
[1780442291355,69.52,66472.85,122.8,0.0,0.0,0.0]
[1780442292363,69.52,66487.83,122.8,0.0,0.0,0.0]
[1780442293370,69.52,66499.11,122.8,0.0,0.0,0.0]
[1780442297398,69.52,66488.78,122.8,0.0,0.0,0.0]
[1780442299417,69.52,66498.89,122.8,0.0,0.0,0.0]
[1780442300430,69.52,66506.99,122.8,0.0,0.0,0.0]
[1780442301433,69.52,66525.62,122.8,0.0,0.0,0.0]
[1780442302440,69.52,66537.3,122.8,0.0,0.0,0.0]
[1780442307480,69.52,66539.62,122.8,0.0,0.0,0.0]
[1780442309494,69.52,66547.63,122.8,0.0,0.0,0.0]
[1780442310806,69.52,66532.03,122.8,0.0,0.0,0.0]
[1780442311510,69.52,66521.18,122.8,0.0,0.0,0.0]
[1780442314538,69.52,66528.03,122.8,0.0,0.0,0.0]
[1780442319573,69.52,66525.52,122.8,0.0,0.0,0.0]
[1780442324609,69.52,66523.14,122.8,0.0,0.0,0.0]
[1780442325671,69.52,66516.23,122.8,0.0,0.0,0.0]
[1780442327679,69.52,66524.81,122.8,0.0,0.0,0.0]
[1780442330702,69.52,66513.49,122.8,0.0,0.0,0.0]
[1780442332716,69.52,66485.5,122.8,0.0,0.0,0.0]
[1780442333722,69.52,66474.69,122.8,0.0,0.0,0.0]
[1780442335736,69.52,66481.87,122.8,0.0,0.0,0.0]
[1780442339764,69.52,66488.18,122.8,0.0,0.0,0.0]
[1780442341803,69.52,66501.28,122.8,0.0,0.0,0.0]
[1780442342798,69.52,66521.94,122.8,0.0,0.0,0.0]
[1780442343804,69.52,66536.18,122.8,0.0,0.0,0.0]
[1780442346826,69.52,66529.36,122.8,0.0,0.0,0.0]
[1780442347833,69.52,66515.43,122.8,0.0,0.0,0.0]
[1780442348840,69.52,66507.92,122.8,0.0,0.0,0.0]
[1780442351861,69.52,66497.78,122.8,0.0,0.0,0.0]
[1780442356896,69.52,66503.1,122.8,0.0,0.0,0.0]
[1780442359917,69.52,66510.93,122.8,0.0,0.0,0.0]
[1780442360926,69.52,66518.34,122.8,0.0,0.0,0.0]
[1780442362940,69.52,66526.46,122.8,0.0,0.0,0.0]
[1780442367976,69.52,66524.83,122.8,0.0,0.0,0.0]
[1780442370998,69.52,66507.63,122.8,0.0,0.0,0.0]
[1780442375026,69.52,66495.09,122.8,0.0,0.0,0.0]
[1780442376044,69.52,66481.45,122.8,0.0,0.0,0.0]
[1780442377049,69.52,66470.6,122.8,0.0,0.0,0.0]
[1780442381078,69.52,66460.61,122.8,0.0,0.0,0.0]
[1780442382090,69.52,66447.09,122.8,0.0,0.0,0.0]
[1780442383091,69.52,66438.5,122.8,0.0,0.0,0.0]
[1780442388130,69.52,66445.39,122.8,0.0,0.0,0.0]
[1780442392168,69.52,66456.97,122.8,0.0,0.0,0.0]
[1780442394181,69.52,66447.07,122.8,0.0,0.0,0.0]
[1780442399216,69.52,66446.3,122.8,0.0,0.0,0.0]
[1780442401234,69.52,66436.13,122.8,0.0,0.0,0.0]
[1780442403258,69.52,66455.1,122.8,0.0,0.0,0.0]
[1780442404267,69.52,66466.57,122.8,0.0,0.0,0.0]
[1780442406282,69.52,66473.69,122.8,0.0,0.0,0.0]
[1780442409303,69.52,66467.18,122.8,0.0,0.0,0.0]
[1780442414338,69.52,66472.15,122.8,0.0,0.0,0.0]
[1780442418367,69.52,66492.98,122.8,0.0,0.0,0.0]
[1780442419373,69.52,66500.8,122.8,0.0,0.0,0.0]
[1780442420380,69.52,66509.03,122.8,0.0,0.0,0.0]
[1780442424408,69.52,66518.37,122.8,0.0,0.0,0.0]
[1780442426425,69.52,66525.22,122.8,0.0,0.0,0.0]
[1780442428439,69.52,66531.29,122.8,0.0,0.0,0.0]
[1780442433474,69.52,66539.28,122.8,0.0,0.0,0.0]
[1780442435488,69.52,66552.99,122.8,0.0,0.0,0.0]
[1780442440523,69.52,66565.87,122.8,0.0,0.0,0.0]
[1780442442537,69.52,66559.63,122.8,0.0,0.0,0.0]
[1780442444550,69.52,66547.98,122.8,0.0,0.0,0.0]
[1780442449586,69.52,66545.15,122.8,0.0,0.0,0.0]
[1780442451608,69.52,66532.11,122.8,0.0,0.0,0.0]
[1780442452609,69.52,66522.53,122.8,0.0,0.0,0.0]
[1780442453652,69.52,66514.85,122.8,0.0,0.0,0.0]
[1780442458683,69.52,66512.53,122.8,0.0,0.0,0.0]
[1780442459689,69.52,66504.76,122.8,0.0,0.0,0.0]
[1780442460696,69.52,66494.48,122.8,0.0,0.0,0.0]
[1780442465731,69.52,66497.09,122.8,0.0,0.0,0.0]
[1780442470766,69.52,66496.9,122.8,0.0,0.0,0.0]
[1780442473802,69.52,66507.28,122.8,0.0,0.0,0.0]
[1780442478828,69.52,66511.69,122.8,0.0,0.0,0.0]
[1780442480847,69.52,66522.73,122.8,0.0,0.0,0.0]
[1780442485882,69.52,66526.82,122.8,0.0,0.0,0.0]
[1780442487896,69.52,66535.58,122.8,0.0,0.0,0.0]
[1780442489934,69.52,66505.93,122.8,0.0,0.0,0.0]
[1780442490942,69.52,66498.45,122.8,0.0,0.0,0.0]
[1780442491944,69.52,66489.01,122.8,0.0,0.0,0.0]
[1780442494965,69.52,66481.3,122.8,0.0,0.0,0.0]
[1780442495972,69.52,66501.2,122.8,0.0,0.0,0.0]
[1780442496979,69.52,66508.54,122.8,0.0,0.0,0.0]
[1780442498994,69.52,66502.21,122.8,0.0,0.0,0.0]
[1780442501035,69.52,66510.5,122.8,0.0,0.0,0.0]
[1780442503046,69.52,66524.62,122.8,0.0,0.0,0.0]
[1780442504436,69.52,66524.62,122.8,0.0,0.0,0.0]
[1780442507075,69.52,66513.44,122.8,0.0,0.0,0.0]
[1780442508091,69.52,66501.33,122.8,0.0,0.0,0.0]
[1780442509096,69.52,66480.09,122.8,0.0,0.0,0.0]
[1780442510102,69.52,66463.88,122.8,0.0,0.0,0.0]
[1780442511109,69.52,66455.53,122.8,0.0,0.0,0.0]
[1780442512116,69.52,66465.04,122.8,0.0,0.0,0.0]
[1780442517151,69.52,66467.66,122.8,0.0,0.0,0.0]
[1780442520242,69.52,66472.58,122.8,0.0,0.0,0.0]
[1780442522187,69.52,66484.34,122.8,0.0,0.0,0.0]
[1780442523194,69.52,66491.07,122.8,0.0,0.0,0.0]
[1780442525209,69.52,66499.83,122.8,0.0,0.0,0.0]
[1780442529239,69.52,66491.79,122.8,0.0,0.0,0.0]
[1780442534275,69.52,66488.15,122.8,0.0,0.0,0.0]
[1780442536291,69.52,66479.26,122.8,0.0,0.0,0.0]
[1780442537296,69.52,66469.13,122.8,0.0,0.0,0.0]
[1780442538303,69.52,66476.0,122.8,0.0,0.0,0.0]
[1780442539311,69.52,66486.27,122.8,0.0,0.0,0.0]
[1780442541325,69.52,66492.92,122.8,0.0,0.0,0.0]
[1780442542332,69.52,66499.49,122.8,0.0,0.0,0.0]
[1780442545352,69.52,66491.51,122.8,0.0,0.0,0.0]
[1780442546368,69.52,66481.62,122.8,0.0,0.0,0.0]
[1780442548380,69.52,66475.06,122.8,0.0,0.0,0.0]
[1780442550397,69.52,66483.46,122.8,0.0,0.0,0.0]
[1780442555431,69.52,66493.48,122.8,0.0,0.0,0.0]
[1780442559460,69.52,66502.16,122.8,0.0,0.0,0.0]
[1780442562486,69.52,66509.04,122.8,0.0,0.0,0.0]
[1780442564281,69.52,66508.98,122.8,0.0,0.0,0.0]
[1780442567521,69.52,66519.09,122.8,0.0,0.0,0.0]
[1780442572555,69.52,66524.03,122.8,0.0,0.0,0.0]
[1780442577172,69.52,66527.24,122.8,0.0,0.0,0.0]
[1780442582625,69.52,66531.95,122.8,0.0,0.0,0.0]
[1780442584639,69.52,66541.49,122.8,0.0,0.0,0.0]
[1780442586670,69.52,66563.66,122.8,0.0,0.0,0.0]
[1780442587613,69.52,66563.66,122.8,0.0,0.0,0.0]
[1780442589057,69.52,66560.77,122.8,0.0,0.0,0.0]
[1780442589156,69.52,66548.0,122.8,0.0,0.0,0.0]
[1780442589811,69.52,66534.65,122.8,0.0,0.0,0.0]
[1780442590707,69.52,66494.77,122.8,0.0,0.0,0.0]
[1780442591715,69.52,66485.2,122.8,0.0,0.0,0.0]
[1780442594736,69.52,66497.11,122.8,0.0,0.0,0.0]
[1780442599520,69.52,66491.96,122.8,0.0,0.0,0.0]
[1780442600075,69.52,66493.92,122.8,0.0,0.0,0.0]
[1780442601785,69.52,66506.07,122.8,0.0,0.0,0.0]
[1780442606820,69.52,66506.14,122.8,0.0,0.0,0.0]
[1780442611855,69.52,66503.02,122.8,0.0,0.0,0.0]
[1780442612863,69.52,66494.59,122.8,0.0,0.0,0.0]
[1780442614049,69.52,66494.59,122.8,0.0,0.0,0.0]
[1780442619919,69.52,66498.64,122.8,0.0,0.0,0.0]
[1780442621932,69.52,66490.93,122.8,0.0,0.0,0.0]
[1780442624954,69.52,66478.03,122.8,0.0,0.0,0.0]
[1780442627976,69.52,66484.1,122.8,0.0,0.0,0.0]
[1780442629021,69.52,66484.1,122.8,0.0,0.0,0.0]
[1780442635029,69.52,66476.65,122.8,0.0,0.0,0.0]
[1780442636035,69.52,66464.92,122.8,0.0,0.0,0.0]
[1780442638051,69.52,66448.91,122.8,0.0,0.0,0.0]
[1780442639057,69.52,66408.0,122.8,0.0,0.0,0.0]
[1780442640119,69.52,66408.0,122.8,0.0,0.0,0.0]
[1780442640225,69.52,66390.92,122.8,0.0,0.0,0.0]
[1780442640998,69.52,66390.92,122.8,0.0,0.0,0.0]
[1780442642037,69.52,66385.47,122.8,0.0,0.0,0.0]
[1780442642970,69.52,66389.69,122.8,0.0,0.0,0.0]
[1780442643100,69.52,66399.0,122.8,0.0,0.0,0.0]
[1780442644107,69.52,66409.25,122.8,0.0,0.0,0.0]
[1780442647145,69.52,66391.2,122.8,0.0,0.0,0.0]
[1780442648159,69.52,66372.36,122.8,0.0,0.0,0.0]
[1780442649829,69.52,66372.36,122.8,0.0,0.0,0.0]
[1780442650242,69.52,66379.3,122.8,0.0,0.0,0.0]
[1780442651361,69.52,66379.3,122.8,0.0,0.0,0.0]
[1780442652241,69.52,66355.19,122.8,0.0,0.0,0.0]
[1780442653253,69.52,66309.57,122.8,0.0,0.0,0.0]
[1780442654870,69.52,66294.01,122.8,0.0,0.0,0.0]
[1780442655226,69.52,66294.01,122.8,0.0,0.0,0.0]
[1780442655275,69.52,66311.87,122.8,0.0,0.0,0.0]
[1780442656198,69.52,66311.87,122.8,0.0,0.0,0.0]
[1780442660315,69.52,66328.66,122.8,0.0,0.0,0.0]
[1780442661322,69.52,66342.34,122.8,0.0,0.0,0.0]
[1780442662330,69.52,66332.6,122.8,0.0,0.0,0.0]
[1780442664021,69.52,66327.19,122.8,0.0,0.0,0.0]
[1780442665514,69.52,66328.65,122.8,0.0,0.0,0.0]
[1780442665605,69.52,66346.3,122.8,0.0,0.0,0.0]
[1780442667373,69.52,66337.43,122.8,0.0,0.0,0.0]
[1780442668379,69.52,66321.08,122.8,0.0,0.0,0.0]
[1780442671400,69.52,66323.85,122.8,0.0,0.0,0.0]
[1780442672475,69.52,66323.85,122.8,0.0,0.0,0.0]
[1780442674420,69.52,66331.4,122.8,0.0,0.0,0.0]
[1780442675440,69.52,66354.04,122.8,0.0,0.0,0.0]
[1780442679323,69.52,66357.59,122.8,0.0,0.0,0.0]
[1780442679470,69.52,66364.91,122.8,0.0,0.0,0.0]
[1780442683497,69.52,66382.96,122.8,0.0,0.0,0.0]
[1780442684504,69.52,66395.58,122.8,0.0,0.0,0.0]
[1780442687620,69.52,66389.84,122.8,0.0,0.0,0.0]
[1780442690548,69.52,66381.78,122.8,0.0,0.0,0.0]
[1780442694274,69.52,66384.5,122.8,0.0,0.0,0.0]
[1780442696589,69.52,66374.57,122.8,0.0,0.0,0.0]
[1780442698605,69.52,66357.09,122.8,0.0,0.0,0.0]
[1780442703641,69.52,66358.3,122.8,0.0,0.0,0.0]
[1780442704648,69.52,66365.57,122.8,0.0,0.0,0.0]
[1780442705655,69.52,66375.78,122.8,0.0,0.0,0.0]
[1780442706662,69.52,66386.13,122.8,0.0,0.0,0.0]
[1780442708249,69.52,66383.22,122.8,0.0,0.0,0.0]
[1780442709727,69.52,66351.88,122.8,0.0,0.0,0.0]
[1780442710317,69.52,66351.88,122.8,0.0,0.0,0.0]
[1780442710704,69.52,66324.72,122.8,0.0,0.0,0.0]
[1780442711709,69.52,66332.34,122.8,0.0,0.0,0.0]
[1780442712716,69.52,66340.34,122.8,0.0,0.0,0.0]
[1780442714741,69.52,66325.36,122.8,0.0,0.0,0.0]
[1780442717764,69.52,66331.93,122.8,0.0,0.0,0.0]
[1780442718771,69.52,66322.95,122.8,0.0,0.0,0.0]
[1780442720739,69.52,66324.03,122.8,0.0,0.0,0.0]
[1780442721802,69.52,66304.14,122.8,0.0,0.0,0.0]
[1780442722804,69.52,66296.75,122.8,0.0,0.0,0.0]
[1780442724832,69.52,66309.7,122.8,0.0,0.0,0.0]
[1780442727849,69.52,66289.88,122.8,0.0,0.0,0.0]
[1780442729876,69.52,66265.25,122.8,0.0,0.0,0.0]
[1780442730884,69.52,66247.91,122.8,0.0,0.0,0.0]
[1780442731895,69.52,66246.87,122.8,0.0,0.0,0.0]
[1780442733382,69.52,66251.4,122.8,0.0,0.0,0.0]
[1780442735924,69.52,66271.43,122.8,0.0,0.0,0.0]
[1780442737940,69.52,66257.22,122.8,0.0,0.0,0.0]
[1780442738948,69.52,66236.27,122.8,0.0,0.0,0.0]
[1780442739959,69.52,66225.91,122.8,0.0,0.0,0.0]
[1780442740966,69.52,66207.95,122.8,0.0,0.0,0.0]
[1780442741977,69.52,66191.47,122.8,0.0,0.0,0.0]
[1780442742984,69.52,66171.48,122.8,0.0,0.0,0.0]
[1780442743082,69.52,66171.48,122.8,0.0,0.0,0.0]
[1780442743994,69.52,66165.27,122.8,0.0,0.0,0.0]
[1780442745001,69.52,66179.33,122.8,0.0,0.0,0.0]
[1780442746008,69.52,66189.19,122.8,0.0,0.0,0.0]
[1780442749050,69.52,66182.74,122.8,0.0,0.0,0.0]
[1780442751076,69.52,66145.43,122.8,0.0,0.0,0.0]
[1780442752095,69.52,66124.46,122.8,0.0,0.0,0.0]
[1780442753111,69.52,66117.18,122.8,0.0,0.0,0.0]
[1780442755158,69.52,66124.27,122.8,0.0,0.0,0.0]
[1780442759169,69.52,66131.2,122.8,0.0,0.0,0.0]
[1780442760203,69.52,66123.68,122.8,0.0,0.0,0.0]
[1780442761190,69.52,66144.28,122.8,0.0,0.0,0.0]
[1780442762200,69.52,66174.56,122.8,0.0,0.0,0.0]
[1780442763204,69.52,66198.31,122.8,0.0,0.0,0.0]
[1780442764211,69.52,66213.45,122.8,0.0,0.0,0.0]
[1780442765218,69.52,66206.59,122.8,0.0,0.0,0.0]
[1780442766236,69.52,66199.24,122.8,0.0,0.0,0.0]
[1780442767243,69.52,66188.01,122.8,0.0,0.0,0.0]
[1780442768256,69.52,66175.83,122.8,0.0,0.0,0.0]
[1780442769263,69.52,66165.14,122.8,0.0,0.0,0.0]
[1780442773294,69.52,66183.8,122.8,0.0,0.0,0.0]
[1780442774302,69.52,66200.66,122.8,0.0,0.0,0.0]
[1780442775310,69.52,66192.89,122.8,0.0,0.0,0.0]
[1780442778333,69.52,66228.75,122.8,0.0,0.0,0.0]
[1780442779341,69.52,66241.39,122.8,0.0,0.0,0.0]
[1780442780398,69.52,66248.58,122.8,0.0,0.0,0.0]
[1780442781385,69.52,66256.25,122.8,0.0,0.0,0.0]
[1780442783401,69.52,66262.64,122.8,0.0,0.0,0.0]
[1780442784411,69.52,66253.44,122.8,0.0,0.0,0.0]
[1780442785417,69.52,66231.14,122.8,0.0,0.0,0.0]
[1780442790458,69.52,66234.35,122.8,0.0,0.0,0.0]
[1780442791461,69.52,66233.18,122.8,0.0,0.0,0.0]
[1780442792467,69.52,66214.65,122.8,0.0,0.0,0.0]
[1780442793479,69.52,66195.38,122.8,0.0,0.0,0.0]
[1780442795493,69.52,66182.83,122.8,0.0,0.0,0.0]
[1780442796520,69.52,66161.36,122.8,0.0,0.0,0.0]
[1780442797872,69.52,66161.36,122.8,0.0,0.0,0.0]
[1780442797880,69.52,66151.97,122.8,0.0,0.0,0.0]
[1780442798518,69.52,66167.05,122.8,0.0,0.0,0.0]
[1780442799528,69.52,66178.49,122.8,0.0,0.0,0.0]
[1780442800533,69.52,66191.02,122.8,0.0,0.0,0.0]
[1780442803555,69.52,66184.34,122.8,0.0,0.0,0.0]
[1780442805570,69.52,66191.82,122.8,0.0,0.0,0.0]
[1780442808608,69.52,66178.44,122.8,0.0,0.0,0.0]
[1780442809619,69.52,66168.74,122.8,0.0,0.0,0.0]
[1780442811641,69.52,66158.14,122.8,0.0,0.0,0.0]
[1780442814670,69.52,66171.81,122.8,0.0,0.0,0.0]
[1780442816911,69.52,66172.07,122.8,0.0,0.0,0.0]
[1780442816935,69.52,66190.67,122.8,0.0,0.0,0.0]
[1780442817691,69.52,66211.9,122.8,0.0,0.0,0.0]
[1780442818698,69.52,66200.69,122.8,0.0,0.0,0.0]
[1780442819705,69.52,66208.24,122.8,0.0,0.0,0.0]
[1780442820712,69.52,66243.34,122.8,0.0,0.0,0.0]
[1780442821744,69.52,66282.61,122.8,0.0,0.0,0.0]
[1780442822745,69.52,66291.46,122.8,0.0,0.0,0.0]
[1780442824778,69.52,66302.9,122.8,0.0,0.0,0.0]
[1780442825772,69.52,66324.4,122.8,0.0,0.0,0.0]
[1780442827787,69.52,66310.21,122.8,0.0,0.0,0.0]
[1780442828794,69.52,66299.44,122.8,0.0,0.0,0.0]
[1780442831815,69.52,66289.35,122.8,0.0,0.0,0.0]
[1780442833829,69.52,66281.93,122.8,0.0,0.0,0.0]
[1780442835849,69.52,66288.35,122.8,0.0,0.0,0.0]
[1780442836857,69.52,66280.07,122.8,0.0,0.0,0.0]
[1780442837864,69.52,66272.22,122.8,0.0,0.0,0.0]
[1780442841892,69.52,66278.88,122.8,0.0,0.0,0.0]
[1780442843906,69.52,66269.19,122.8,0.0,0.0,0.0]
[1780442844913,69.52,66262.41,122.8,0.0,0.0,0.0]
[1780442846927,69.52,66272.76,122.8,0.0,0.0,0.0]
[1780442847934,69.52,66279.36,122.8,0.0,0.0,0.0]
[1780442852978,69.52,66283.07,122.8,0.0,0.0,0.0]
[1780442854992,69.52,66293.26,122.8,0.0,0.0,0.0]
[1780442857008,69.52,66287.09,122.8,0.0,0.0,0.0]
[1780442859021,69.52,66278.63,122.8,0.0,0.0,0.0]
[1780442863422,69.52,66277.15,122.8,0.0,0.0,0.0]
[1780442867081,69.52,66270.77,122.8,0.0,0.0,0.0]
[1780442868091,69.52,66242.46,122.8,0.0,0.0,0.0]
[1780442868741,69.52,66242.46,122.8,0.0,0.0,0.0]
[1780442869100,69.52,66229.57,122.8,0.0,0.0,0.0]
[1780442869625,69.52,66229.57,122.8,0.0,0.0,0.0]
[1780442870107,69.52,66239.41,122.8,0.0,0.0,0.0]
[1780442872120,69.52,66250.46,122.8,0.0,0.0,0.0]
[1780442873127,69.52,66264.22,122.8,0.0,0.0,0.0]
[1780442874134,69.52,66272.7,122.8,0.0,0.0,0.0]
[1780442875141,69.52,66264.31,122.8,0.0,0.0,0.0]
[1780442878162,69.52,66249.61,122.8,0.0,0.0,0.0]
[1780442880180,69.52,66263.51,122.8,0.0,0.0,0.0]
[1780442880418,69.52,66263.51,122.8,0.0,0.0,0.0]
[1780442881187,69.52,66275.08,122.8,0.0,0.0,0.0]
[1780442882195,69.52,66296.75,122.8,0.0,0.0,0.0]
[1780442885220,69.52,66304.22,122.8,0.0,0.0,0.0]
[1780442886227,69.52,66311.11,122.8,0.0,0.0,0.0]
[1780442888241,69.52,66302.55,122.8,0.0,0.0,0.0]
[1780442889248,69.52,66286.8,122.8,0.0,0.0,0.0]
[1780442892270,69.52,66299.15,122.8,0.0,0.0,0.0]
[1780442893245,69.52,66299.15,122.8,0.0,0.0,0.0]
[1780442893277,69.52,66305.86,122.8,0.0,0.0,0.0]
[1780442895291,69.52,66292.68,122.8,0.0,0.0,0.0]
[1780442896305,69.52,66276.01,122.8,0.0,0.0,0.0]
[1780442897309,69.52,66289.15,122.8,0.0,0.0,0.0]
[1780442898317,69.52,66295.64,122.8,0.0,0.0,0.0]
[1780442900462,69.52,66295.35,122.8,0.0,0.0,0.0]
[1780442905366,69.52,66301.92,122.8,0.0,0.0,0.0]
[1780442908387,69.52,66313.12,122.8,0.0,0.0,0.0]
[1780442909394,69.52,66324.18,122.8,0.0,0.0,0.0]
[1780442913422,69.52,66323.39,122.8,0.0,0.0,0.0]
[1780442916446,69.52,66311.66,122.8,0.0,0.0,0.0]
[1780442917453,69.52,66302.65,122.8,0.0,0.0,0.0]
[1780442919466,69.52,66290.86,122.8,0.0,0.0,0.0]
[1780442921481,69.52,66275.55,122.8,0.0,0.0,0.0]
[1780442922426,69.52,66275.55,122.8,0.0,0.0,0.0]
[1780442926518,69.52,66286.05,122.8,0.0,0.0,0.0]
[1780442929540,69.52,66293.04,122.8,0.0,0.0,0.0]
[1780442932561,69.52,66287.1,122.8,0.0,0.0,0.0]
[1780442937596,69.52,66292.39,122.8,0.0,0.0,0.0]
[1780442939610,69.52,66303.31,122.8,0.0,0.0,0.0]
[1780442941053,69.52,66303.31,122.8,0.0,0.0,0.0]
[1780442943638,69.52,66328.02,122.8,0.0,0.0,0.0]
[1780442948680,69.52,66332.49,122.8,0.0,0.0,0.0]
[1780442952806,69.52,66333.99,122.8,0.0,0.0,0.0]
[1780442958750,69.52,66331.31,122.8,0.0,0.0,0.0]
[1780442959757,69.52,66337.33,122.8,0.0,0.0,0.0]
[1780442962009,69.52,66336.69,122.8,0.0,0.0,0.0]
[1780442962781,69.52,66344.19,122.8,0.0,0.0,0.0]
[1780442963789,69.52,66351.59,122.8,0.0,0.0,0.0]
[1780442968735,69.52,66355.46,122.8,0.0,0.0,0.0]
[1780442968825,69.52,66345.0,122.8,0.0,0.0,0.0]
[1780442971845,69.52,66343.36,122.8,0.0,0.0,0.0]
[1780442975873,69.52,66336.31,122.8,0.0,0.0,0.0]
[1780442979908,69.52,66325.25,122.8,0.0,0.0,0.0]
[1780442984941,69.52,66320.15,122.8,0.0,0.0,0.0]
[1780442989977,69.52,66327.01,122.8,0.0,0.0,0.0]
[1780442991993,69.52,66333.45,122.8,0.0,0.0,0.0]
[1780442992999,69.52,66347.16,122.8,0.0,0.0,0.0]
[1780442995017,69.52,66353.08,122.8,0.0,0.0,0.0]
[1780443000052,69.52,66357.1,122.8,0.0,0.0,0.0]
[1780443002066,69.52,66340.62,122.8,0.0,0.0,0.0]
[1780443003073,69.52,66326.27,122.8,0.0,0.0,0.0]
[1780443005092,69.52,66336.72,122.8,0.0,0.0,0.0]
[1780443006099,69.52,66344.96,122.8,0.0,0.0,0.0]
[1780443009120,69.52,66338.09,122.8,0.0,0.0,0.0]
[1780443011134,69.52,66348.11,122.8,0.0,0.0,0.0]
[1780443013148,69.52,66337.44,122.8,0.0,0.0,0.0]
[1780443016169,69.52,66329.63,122.8,0.0,0.0,0.0]
[1780443020197,69.52,66321.98,122.8,0.0,0.0,0.0]
[1780443022211,69.52,66308.46,122.8,0.0,0.0,0.0]
[1780443023218,69.52,66301.34,122.8,0.0,0.0,0.0]
[1780443024410,69.52,66301.34,122.8,0.0,0.0,0.0]
[1780443031277,69.52,66297.82,122.8,0.0,0.0,0.0]
[1780443036314,69.52,66298.63,122.8,0.0,0.0,0.0]
[1780443039335,69.52,66304.54,122.8,0.0,0.0,0.0]
[1780443040342,69.52,66314.91,122.8,0.0,0.0,0.0]
[1780443041352,69.52,66324.74,122.8,0.0,0.0,0.0]
[1780443043379,69.52,66297.73,122.8,0.0,0.0,0.0]
[1780443047330,69.52,66300.67,122.8,0.0,0.0,0.0]
[1780443053449,69.52,66293.09,122.8,0.0,0.0,0.0]
[1780443058488,69.52,66304.73,122.8,0.0,0.0,0.0]
[1780443059496,69.52,66311.17,122.8,0.0,0.0,0.0]
[1780443060503,69.52,66303.8,122.8,0.0,0.0,0.0]
[1780443066074,69.52,66303.91,122.8,0.0,0.0,0.0]
[1780443067554,69.52,66292.34,122.8,0.0,0.0,0.0]
[1780443069568,69.52,66281.38,122.8,0.0,0.0,0.0]
[1780443070628,69.52,66254.51,122.8,0.0,0.0,0.0]
[1780443071591,69.52,66240.02,122.8,0.0,0.0,0.0]
[1780443072677,69.52,66240.02,122.8,0.0,0.0,0.0]
[1780443072754,69.52,66227.87,122.8,0.0,0.0,0.0]
[1780443075621,69.52,66246.87,122.8,0.0,0.0,0.0]
[1780443076665,69.52,66272.17,122.8,0.0,0.0,0.0]
[1780443077665,69.52,66281.84,122.8,0.0,0.0,0.0]
[1780443078672,69.52,66287.87,122.8,0.0,0.0,0.0]
[1780443079679,69.52,66276.28,122.8,0.0,0.0,0.0]
[1780443080686,69.52,66266.33,122.8,0.0,0.0,0.0]
[1780443083709,69.52,66251.68,122.8,0.0,0.0,0.0]
[1780443088744,69.52,66243.01,122.8,0.0,0.0,0.0]
[1780443089751,69.52,66233.94,122.8,0.0,0.0,0.0]
[1780443091766,69.52,66214.46,122.8,0.0,0.0,0.0]
[1780443092773,69.52,66207.73,122.8,0.0,0.0,0.0]
[1780443093780,69.52,66216.65,122.8,0.0,0.0,0.0]
[1780443098816,69.52,66208.93,122.8,0.0,0.0,0.0]
[1780443099824,69.52,66216.26,122.8,0.0,0.0,0.0]
[1780443100831,69.52,66234.12,122.8,0.0,0.0,0.0]
[1780443101839,69.52,66240.79,122.8,0.0,0.0,0.0]
[1780443102846,69.52,66232.71,122.8,0.0,0.0,0.0]
[1780443107903,69.52,66236.9,122.8,0.0,0.0,0.0]
[1780443108892,69.52,66227.39,122.8,0.0,0.0,0.0]
[1780443109899,69.52,66219.17,122.8,0.0,0.0,0.0]
[1780443110906,69.52,66210.45,122.8,0.0,0.0,0.0]
[1780443115950,69.52,66207.26,122.8,0.0,0.0,0.0]
[1780443119975,69.52,66200.41,122.8,0.0,0.0,0.0]
[1780443124129,69.52,66202.28,122.8,0.0,0.0,0.0]
[1780443124300,69.52,66194.48,122.8,0.0,0.0,0.0]
[1780443125028,69.52,66188.57,122.8,0.0,0.0,0.0]
[1780443126035,69.52,66170.73,122.8,0.0,0.0,0.0]
[1780443130091,69.52,66177.06,122.8,0.0,0.0,0.0]
[1780443131078,69.52,66188.31,122.8,0.0,0.0,0.0]
[1780443134099,69.52,66202.93,122.8,0.0,0.0,0.0]
[1780443135119,69.52,66211.69,122.8,0.0,0.0,0.0]
[1780443137133,69.52,66218.68,122.8,0.0,0.0,0.0]
[1780443137722,69.52,66218.68,122.8,0.0,0.0,0.0]
[1780443138140,69.52,66226.75,122.8,0.0,0.0,0.0]
[1780443140160,69.52,66267.45,122.8,0.0,0.0,0.0]
[1780443140989,69.52,66267.45,122.8,0.0,0.0,0.0]
[1780443141444,69.52,66267.45,122.8,0.0,0.0,0.0]
[1780443141547,69.52,66292.07,122.8,0.0,0.0,0.0]
[1780443143156,69.52,66287.89,122.8,0.0,0.0,0.0]
[1780443145210,69.52,66298.45,122.8,0.0,0.0,0.0]
[1780443146217,69.52,66292.19,122.8,0.0,0.0,0.0]
[1780443147224,69.52,66298.33,122.8,0.0,0.0,0.0]
[1780443149909,69.52,66294.79,122.8,0.0,0.0,0.0]
[1780443151253,69.52,66290.48,122.8,0.0,0.0,0.0]
[1780443154276,69.52,66300.72,122.8,0.0,0.0,0.0]
[1780443156290,69.52,66294.72,122.8,0.0,0.0,0.0]
[1780443158304,69.52,66301.2,122.8,0.0,0.0,0.0]
[1780443159113,69.52,66301.2,122.8,0.0,0.0,0.0]
[1780443160318,69.52,66317.58,122.8,0.0,0.0,0.0]
[1780443161327,69.52,66329.94,122.8,0.0,0.0,0.0]
[1780443163340,69.52,66320.38,122.8,0.0,0.0,0.0]
[1780443166997,69.52,66317.07,122.8,0.0,0.0,0.0]
[1780443167372,69.52,66326.1,122.8,0.0,0.0,0.0]
[1780443169386,69.52,66334.05,122.8,0.0,0.0,0.0]
[1780443171410,69.52,66327.29,122.8,0.0,0.0,0.0]
[1780443172417,69.52,66320.47,122.8,0.0,0.0,0.0]
[1780443173424,69.52,66303.29,122.8,0.0,0.0,0.0]
[1780443178459,69.52,66300.07,122.8,0.0,0.0,0.0]
[1780443180511,69.52,66300.71,122.8,0.0,0.0,0.0]
[1780443183501,69.52,66313.96,122.8,0.0,0.0,0.0]
[1780443184513,69.52,66331.17,122.8,0.0,0.0,0.0]
[1780443185513,69.52,66338.12,122.8,0.0,0.0,0.0]
[1780443186520,69.52,66360.73,122.8,0.0,0.0,0.0]
[1780443187259,69.52,66360.73,122.8,0.0,0.0,0.0]
[1780443188533,69.52,66372.95,122.8,0.0,0.0,0.0]
[1780443189540,69.52,66384.58,122.8,0.0,0.0,0.0]
[1780443190547,69.52,66376.59,122.8,0.0,0.0,0.0]
[1780443191554,69.52,66370.69,122.8,0.0,0.0,0.0]
[1780443192561,69.52,66381.22,122.8,0.0,0.0,0.0]
[1780443194577,69.52,66388.15,122.8,0.0,0.0,0.0]
[1780443198620,69.52,66399.69,122.8,0.0,0.0,0.0]
[1780443198822,69.52,66399.69,122.8,0.0,0.0,0.0]
[1780443199660,69.52,66399.69,122.8,0.0,0.0,0.0]
[1780443199720,69.52,66409.1,122.8,0.0,0.0,0.0]
[1780443204658,69.52,66426.63,122.8,0.0,0.0,0.0]
[1780443209699,69.52,66422.31,122.8,0.0,0.0,0.0]
[1780443210718,69.52,66440.74,122.8,0.0,0.0,0.0]
[1780443210897,69.52,66440.74,122.8,0.0,0.0,0.0]
[1780443212285,69.52,66450.0,122.8,0.0,0.0,0.0]
[1780443216001,69.52,66445.07,122.8,0.0,0.0,0.0]
[1780443220799,69.52,66455.09,122.8,0.0,0.0,0.0]
[1780443222833,69.52,66455.51,122.8,0.0,0.0,0.0]
[1780443228855,69.52,66459.52,122.8,0.0,0.0,0.0]
[1780443233890,69.52,66464.59,122.8,0.0,0.0,0.0]
[1780443236911,69.52,66477.48,122.8,0.0,0.0,0.0]
[1780443237918,69.52,66488.82,122.8,0.0,0.0,0.0]
[1780443238926,69.52,66479.13,122.8,0.0,0.0,0.0]
[1780443240078,69.52,66479.13,122.8,0.0,0.0,0.0]
[1780443244968,69.52,66491.81,122.8,0.0,0.0,0.0]
[1780443245977,69.52,66505.38,122.8,0.0,0.0,0.0]
[1780443246989,69.52,66498.1,122.8,0.0,0.0,0.0]
[1780443248998,69.52,66507.03,122.8,0.0,0.0,0.0]
[1780443254033,69.52,66513.2,122.8,0.0,0.0,0.0]
[1780443255040,69.52,66522.2,122.8,0.0,0.0,0.0]
[1780443257055,69.52,66530.94,122.8,0.0,0.0,0.0]
[1780443259073,69.52,66505.69,122.8,0.0,0.0,0.0]
[1780443259867,69.52,66505.69,122.8,0.0,0.0,0.0]
[1780443260079,69.52,66495.95,122.8,0.0,0.0,0.0]
[1780443264107,69.52,66505.53,122.8,0.0,0.0,0.0]
[1780443266121,69.52,66488.07,122.8,0.0,0.0,0.0]
[1780443270555,69.52,66492.14,122.8,0.0,0.0,0.0]
[1780443271156,69.52,66487.92,122.8,0.0,0.0,0.0]
[1780443273170,69.52,66481.55,122.8,0.0,0.0,0.0]
[1780443275184,69.52,66475.67,122.8,0.0,0.0,0.0]
[1780443280230,69.52,66484.21,122.8,0.0,0.0,0.0]
[1780443285255,69.52,66477.47,122.8,0.0,0.0,0.0]
[1780443288166,69.52,66480.73,122.8,0.0,0.0,0.0]
[1780443293311,69.52,66476.44,122.8,0.0,0.0,0.0]
[1780443297348,69.52,66466.44,122.8,0.0,0.0,0.0]
[1780443300366,69.52,66458.51,122.8,0.0,0.0,0.0]
[1780443304396,69.52,66467.56,122.8,0.0,0.0,0.0]
[1780443306875,69.52,66468.45,122.8,0.0,0.0,0.0]
[1780443306410,69.52,66460.11,122.8,0.0,0.0,0.0]
[1780443308213,69.52,66461.21,122.8,0.0,0.0,0.0]
[1780443308424,69.52,66469.96,122.8,0.0,0.0,0.0]
[1780443311445,69.52,66461.98,122.8,0.0,0.0,0.0]
[1780443316480,69.52,66470.8,122.8,0.0,0.0,0.0]
[1780443321515,69.52,66475.96,122.8,0.0,0.0,0.0]
[1780443324547,69.52,66484.38,122.8,0.0,0.0,0.0]
[1780443326570,69.52,66491.7,122.8,0.0,0.0,0.0]
[1780443329589,69.52,66499.09,122.8,0.0,0.0,0.0]
[1780443331605,69.52,66499.53,122.8,0.0,0.0,0.0]
[1780443335088,69.52,66500.68,122.8,0.0,0.0,0.0]
[1780443341681,69.52,66510.11,122.8,0.0,0.0,0.0]
[1780443342693,69.52,66520.17,122.8,0.0,0.0,0.0]
[1780443344709,69.52,66536.34,122.8,0.0,0.0,0.0]
[1780443346729,69.52,66546.22,122.8,0.0,0.0,0.0]
[1780443350759,69.52,66522.55,122.8,0.0,0.0,0.0]
[1780443351083,69.52,66522.55,122.8,0.0,0.0,0.0]
[1780443351767,69.52,66508.02,122.8,0.0,0.0,0.0]
[1780443356801,69.52,66502.17,122.8,0.0,0.0,0.0]
[1780443360829,69.52,66495.54,122.8,0.0,0.0,0.0]
[1780443361836,69.52,66488.54,122.8,0.0,0.0,0.0]
[1780443363852,69.52,66494.51,122.8,0.0,0.0,0.0]
[1780443366880,69.52,66504.45,122.8,0.0,0.0,0.0]
[1780443370931,69.52,66490.74,122.8,0.0,0.0,0.0]
[1780443371938,69.52,66481.54,122.8,0.0,0.0,0.0]
[1780443373953,69.52,66489.75,122.8,0.0,0.0,0.0]
[1780443378991,69.52,66482.74,122.8,0.0,0.0,0.0]
[1780443381015,69.52,66470.91,122.8,0.0,0.0,0.0]
[1780443383022,69.52,66461.06,122.8,0.0,0.0,0.0]
[1780443384035,69.52,66454.85,122.8,0.0,0.0,0.0]
[1780443389073,69.52,66447.98,122.8,0.0,0.0,0.0]
[1780443391087,69.52,66447.44,122.8,0.0,0.0,0.0]
[1780443392093,69.52,66460.84,122.8,0.0,0.0,0.0]
[1780443394109,69.52,66475.71,122.8,0.0,0.0,0.0]
[1780443399144,69.52,66481.12,122.8,0.0,0.0,0.0]
[1780443401158,69.52,66473.6,122.8,0.0,0.0,0.0]
[1780443402286,69.52,66462.58,122.8,0.0,0.0,0.0]
[1780443405189,69.52,66468.46,122.8,0.0,0.0,0.0]
[1780443406223,69.52,66459.67,122.8,0.0,0.0,0.0]
[1780443407229,69.52,66452.06,122.8,0.0,0.0,0.0]
[1780443408238,69.52,66442.07,122.8,0.0,0.0,0.0]
[1780443413273,69.52,66440.2,122.8,0.0,0.0,0.0]
[1780443416294,69.52,66421.1,122.8,0.0,0.0,0.0]
[1780443418318,69.52,66405.9,122.8,0.0,0.0,0.0]
[1780443419318,69.52,66389.23,122.8,0.0,0.0,0.0]
[1780443420328,69.52,66382.26,122.8,0.0,0.0,0.0]
[1780443422346,69.52,66389.42,122.8,0.0,0.0,0.0]
[1780443427380,69.52,66390.95,122.8,0.0,0.0,0.0]
[1780443428387,69.52,66398.45,122.8,0.0,0.0,0.0]
[1780443433428,69.52,66400.48,122.8,0.0,0.0,0.0]
[1780443435445,69.52,66375.72,122.8,0.0,0.0,0.0]
[1780443436452,69.52,66364.08,122.8,0.0,0.0,0.0]
[1780443437474,69.52,66350.9,122.8,0.0,0.0,0.0]
[1780443442498,69.52,66349.61,122.8,0.0,0.0,0.0]
[1780443445546,69.52,66338.2,122.8,0.0,0.0,0.0]
[1780443446553,69.52,66326.96,122.8,0.0,0.0,0.0]
[1780443450581,69.52,66341.8,122.8,0.0,0.0,0.0]
[1780443451397,69.52,66341.8,122.8,0.0,0.0,0.0]
[1780443455616,69.52,66368.83,122.8,0.0,0.0,0.0]
[1780443456623,69.52,66381.47,122.8,0.0,0.0,0.0]
[1780443458320,69.52,66383.18,122.8,0.0,0.0,0.0]
[1780443460652,69.52,66374.15,122.8,0.0,0.0,0.0]
[1780443465687,69.52,66368.53,122.8,0.0,0.0,0.0]
[1780443467701,69.52,66378.69,122.8,0.0,0.0,0.0]
[1780443472736,69.52,66380.9,122.8,0.0,0.0,0.0]
[1780443477772,69.52,66386.49,122.8,0.0,0.0,0.0]
[1780443481801,69.52,66371.21,122.8,0.0,0.0,0.0]
[1780443482810,69.52,66377.19,122.8,0.0,0.0,0.0]
[1780443487846,69.52,66382.93,122.8,0.0,0.0,0.0]
[1780443490866,69.52,66389.95,122.8,0.0,0.0,0.0]
[1780443492887,69.52,66408.11,122.8,0.0,0.0,0.0]
[1780443493908,69.52,66428.07,122.8,0.0,0.0,0.0]
[1780443494903,69.52,66421.58,122.8,0.0,0.0,0.0]
[1780443496920,69.52,66436.05,122.8,0.0,0.0,0.0]
[1780443497927,69.52,66448.42,122.8,0.0,0.0,0.0]
[1780443502965,69.52,66464.7,122.8,0.0,0.0,0.0]
[1780443503972,69.52,66470.57,122.8,0.0,0.0,0.0]
[1780443505990,69.52,66456.49,122.8,0.0,0.0,0.0]
[1780443508003,69.52,66462.82,122.8,0.0,0.0,0.0]
[1780443511024,69.52,66457.02,122.8,0.0,0.0,0.0]
[1780443513038,69.52,66464.21,122.8,0.0,0.0,0.0]
[1780443515053,69.52,66476.86,122.8,0.0,0.0,0.0]
[1780443516060,69.52,66490.25,122.8,0.0,0.0,0.0]
[1780443521097,69.52,66491.77,122.8,0.0,0.0,0.0]
[1780443524117,69.52,66500.69,122.8,0.0,0.0,0.0]
[1780443529152,69.52,66499.35,122.8,0.0,0.0,0.0]
[1780443534187,69.52,66497.84,122.8,0.0,0.0,0.0]
[1780443539222,69.52,66500.08,122.8,0.0,0.0,0.0]
[1780443543250,69.52,66515.89,122.8,0.0,0.0,0.0]
[1780443544258,69.52,66528.74,122.8,0.0,0.0,0.0]
[1780443545269,69.52,66517.32,122.8,0.0,0.0,0.0]
[1780443549293,69.52,66508.74,122.8,0.0,0.0,0.0]
[1780443554328,69.52,66511.94,122.8,0.0,0.0,0.0]
[1780443559372,69.52,66510.61,122.8,0.0,0.0,0.0]
[1780443562393,69.52,66518.73,122.8,0.0,0.0,0.0]
[1780443565414,69.52,66500.43,122.8,0.0,0.0,0.0]
[1780443566423,69.52,66494.36,122.8,0.0,0.0,0.0]
[1780443567466,69.52,66475.75,122.8,0.0,0.0,0.0]
[1780443568446,69.52,66465.09,122.8,0.0,0.0,0.0]
[1780443571467,69.52,66467.23,122.8,0.0,0.0,0.0]
[1780443573482,69.52,66473.34,122.8,0.0,0.0,0.0]
[1780443578517,69.52,66473.73,122.8,0.0,0.0,0.0]
[1780443581538,69.52,66480.25,122.8,0.0,0.0,0.0]
[1780443585567,69.52,66471.82,122.8,0.0,0.0,0.0]
[1780443590601,69.52,66467.84,122.8,0.0,0.0,0.0]
[1780443595638,69.52,66467.71,122.8,0.0,0.0,0.0]
[1780443596644,69.52,66461.77,122.8,0.0,0.0,0.0]
[1780443601682,69.52,66455.74,122.8,0.0,0.0,0.0]
[1780443604703,69.52,66463.99,122.8,0.0,0.0,0.0]
[1780443605710,69.52,66470.08,122.8,0.0,0.0,0.0]
[1780443607714,69.52,66474.71,122.8,0.0,0.0,0.0]
[1780443608231,69.52,66474.71,122.8,0.0,0.0,0.0]
[1780443615781,69.52,66475.39,122.8,0.0,0.0,0.0]
[1780443620817,69.52,66478.9,122.8,0.0,0.0,0.0]
[1780443625852,69.52,66478.48,122.8,0.0,0.0,0.0]
[1780443627866,69.52,66464.23,122.8,0.0,0.0,0.0]
[1780443630956,69.52,66465.99,122.8,0.0,0.0,0.0]
[1780443631158,69.52,66464.66,122.8,0.0,0.0,0.0]
[1780443632906,69.52,66451.62,122.8,0.0,0.0,0.0]
[1780443637243,69.52,66446.8,122.8,0.0,0.0,0.0]
[1780443637941,69.52,66440.23,122.8,0.0,0.0,0.0]
[1780443640962,69.52,66449.87,122.8,0.0,0.0,0.0]
[1780443643983,69.52,66458.03,122.8,0.0,0.0,0.0]
[1780443649019,69.52,66456.28,122.8,0.0,0.0,0.0]
[1780443650026,69.52,66470.4,122.8,0.0,0.0,0.0]
[1780443651033,69.52,66476.64,122.8,0.0,0.0,0.0]
[1780443654054,69.52,66483.81,122.8,0.0,0.0,0.0]
[1780443659090,69.52,66486.36,122.8,0.0,0.0,0.0]
[1780443660103,69.52,66467.38,122.8,0.0,0.0,0.0]
[1780443665135,69.52,66464.54,122.8,0.0,0.0,0.0]
[1780443666142,69.52,66471.26,122.8,0.0,0.0,0.0]
[1780443667149,69.52,66486.19,122.8,0.0,0.0,0.0]
[1780443671180,69.52,66505.42,122.8,0.0,0.0,0.0]
[1780443672186,69.52,66463.86,122.8,0.0,0.0,0.0]
[1780443674203,69.52,66471.17,122.8,0.0,0.0,0.0]
[1780443678233,69.52,66463.73,122.8,0.0,0.0,0.0]
[1780443679240,69.52,66455.7,122.8,0.0,0.0,0.0]
[1780443682261,69.52,66462.27,122.8,0.0,0.0,0.0]
[1780443687296,69.52,66459.85,122.8,0.0,0.0,0.0]
[1780443689312,69.52,66467.11,122.8,0.0,0.0,0.0]
[1780443690321,69.52,66474.34,122.8,0.0,0.0,0.0]
[1780443691328,69.52,66473.8,122.8,0.0,0.0,0.0]
[1780443693345,69.52,66455.54,122.8,0.0,0.0,0.0]
[1780443695359,69.52,66462.67,122.8,0.0,0.0,0.0]
[1780443697373,69.52,66470.77,122.8,0.0,0.0,0.0]
[1780443699388,69.52,66456.77,122.8,0.0,0.0,0.0]
[1780443702037,69.52,66451.88,122.8,0.0,0.0,0.0]
[1780443704424,69.52,66459.76,122.8,0.0,0.0,0.0]
[1780443708794,69.52,66463.95,122.8,0.0,0.0,0.0]
[1780443712480,69.52,66470.93,122.8,0.0,0.0,0.0]
[1780443717516,69.52,66457.32,122.8,0.0,0.0,0.0]
[1780443722551,69.52,66464.63,122.8,0.0,0.0,0.0]
[1780443727607,69.52,66456.59,122.8,0.0,0.0,0.0]
[1780443731635,69.52,66450.58,122.8,0.0,0.0,0.0]
[1780443736670,69.52,66448.38,122.8,0.0,0.0,0.0]
[1780443737697,69.52,66442.29,122.8,0.0,0.0,0.0]
[1780443739710,69.52,66436.18,122.8,0.0,0.0,0.0]
[1780443741766,69.52,66394.94,122.8,0.0,0.0,0.0]
[1780443744801,69.52,66417.74,122.8,0.0,0.0,0.0]
[1780443745816,69.52,66407.86,122.8,0.0,0.0,0.0]
[1780443747831,69.52,66414.86,122.8,0.0,0.0,0.0]
[1780443752866,69.52,66446.46,122.8,0.0,0.0,0.0]
[1780443754880,69.52,66455.03,122.8,0.0,0.0,0.0]
[1780443755888,69.52,66463.32,122.8,0.0,0.0,0.0]
[1780443759916,69.52,66472.56,122.8,0.0,0.0,0.0]
[1780443762937,69.52,66482.79,122.8,0.0,0.0,0.0]
[1780443763944,69.52,66495.11,122.8,0.0,0.0,0.0]
[1780443765960,69.52,66501.55,122.8,0.0,0.0,0.0]
[1780443770995,69.52,66502.19,122.8,0.0,0.0,0.0]
[1780443774017,69.52,66513.08,122.8,0.0,0.0,0.0]
[1780443779052,69.52,66513.42,122.8,0.0,0.0,0.0]
[1780443780090,69.52,66520.38,122.8,0.0,0.0,0.0]
[1780443781087,69.52,66541.0,122.8,0.0,0.0,0.0]
[1780443784124,69.52,66554.99,122.8,0.0,0.0,0.0]
[1780443787163,69.52,66563.17,122.8,0.0,0.0,0.0]
[1780443789178,69.52,66572.74,122.8,0.0,0.0,0.0]
[1780443792202,69.52,66556.35,122.8,0.0,0.0,0.0]
[1780443795224,69.52,66564.66,122.8,0.0,0.0,0.0]
[1780443800259,69.52,66563.56,122.8,0.0,0.0,0.0]
[1780443801266,69.52,66555.05,122.8,0.0,0.0,0.0]
[1780443802279,69.52,66534.92,122.8,0.0,0.0,0.0]
[1780443805303,69.52,66517.62,122.8,0.0,0.0,0.0]
[1780443809330,69.52,66526.77,122.8,0.0,0.0,0.0]
[1780443811348,69.52,66529.51,122.8,0.0,0.0,0.0]
[1780443814369,69.52,66541.91,122.8,0.0,0.0,0.0]
[1780443816383,69.52,66528.1,122.8,0.0,0.0,0.0]
[1780443821590,69.52,66532.51,122.8,0.0,0.0,0.0]
[1780443821872,69.52,66533.66,122.8,0.0,0.0,0.0]
[1780443822430,69.52,66516.43,122.8,0.0,0.0,0.0]
[1780443823435,69.52,66510.52,122.8,0.0,0.0,0.0]
[1780443828470,69.52,66509.04,122.8,0.0,0.0,0.0]
[1780443833505,69.52,66509.58,122.8,0.0,0.0,0.0]
[1780443838539,69.52,66512.72,122.8,0.0,0.0,0.0]
[1780443843577,69.52,66518.26,122.8,0.0,0.0,0.0]
[1780443845593,69.52,66534.76,122.8,0.0,0.0,0.0]
[1780443847607,69.52,66540.81,122.8,0.0,0.0,0.0]
[1780443848614,69.52,66552.54,122.8,0.0,0.0,0.0]
[1780443849672,69.52,66559.44,122.8,0.0,0.0,0.0]
[1780443851646,69.52,66566.39,122.8,0.0,0.0,0.0]
[1780443855665,69.52,66574.1,122.8,0.0,0.0,0.0]
[1780443856680,69.52,66580.34,122.8,0.0,0.0,0.0]
[1780443861735,69.52,66583.6,122.8,0.0,0.0,0.0]
[1780443862724,69.52,66571.46,122.8,0.0,0.0,0.0]
[1780443865745,69.52,66590.68,122.8,0.0,0.0,0.0]
[1780443867758,69.52,66599.82,122.8,0.0,0.0,0.0]
[1780443869775,69.52,66607.94,122.8,0.0,0.0,0.0]
[1780443870782,69.52,66617.28,122.8,0.0,0.0,0.0]
[1780443871789,69.52,66620.46,122.8,0.0,0.0,0.0]
[1780443876831,69.52,66632.02,122.8,0.0,0.0,0.0]
[1780443881867,69.52,66630.35,122.8,0.0,0.0,0.0]
[1780443883880,69.52,66621.85,122.8,0.0,0.0,0.0]
[1780443885910,69.52,66630.91,122.8,0.0,0.0,0.0]
[1780443886922,69.52,66645.2,122.8,0.0,0.0,0.0]
[1780443889940,69.52,66637.01,122.8,0.0,0.0,0.0]
[1780443891954,69.52,66643.39,122.8,0.0,0.0,0.0]
[1780443896990,69.52,66641.0,122.8,0.0,0.0,0.0]
[1780443900025,69.52,66632.74,122.8,0.0,0.0,0.0]
[1780443901032,69.52,66620.21,122.8,0.0,0.0,0.0]
[1780443902853,69.52,66620.21,122.8,0.0,0.0,0.0]
[1780443902055,69.52,66596.73,122.8,0.0,0.0,0.0]
[1780443903896,69.52,66591.26,122.8,0.0,0.0,0.0]
[1780443904079,69.52,66585.35,122.8,0.0,0.0,0.0]
[1780443906088,69.52,66594.33,122.8,0.0,0.0,0.0]
[1780443907099,69.52,66603.98,122.8,0.0,0.0,0.0]
[1780443908105,69.52,66622.81,122.8,0.0,0.0,0.0]
[1780443909117,69.52,66635.48,122.8,0.0,0.0,0.0]
[1780443910122,69.52,66624.62,122.8,0.0,0.0,0.0]
[1780443915157,69.52,66633.18,122.8,0.0,0.0,0.0]
[1780443916164,69.52,66639.92,122.8,0.0,0.0,0.0]
[1780443921201,69.52,66651.01,122.8,0.0,0.0,0.0]
[1780443926238,69.52,66658.65,122.8,0.0,0.0,0.0]
[1780443931272,69.52,66657.36,122.8,0.0,0.0,0.0]
[1780443934293,69.52,66651.33,122.8,0.0,0.0,0.0]
[1780443936315,69.52,66644.0,122.8,0.0,0.0,0.0]
[1780443939336,69.52,66633.11,122.8,0.0,0.0,0.0]
[1780443944371,69.52,66632.85,122.8,0.0,0.0,0.0]
[1780443949422,69.52,66626.49,122.8,0.0,0.0,0.0]
[1780443954461,69.52,66626.82,122.8,0.0,0.0,0.0]
[1780443955467,69.52,66634.5,122.8,0.0,0.0,0.0]
[1780443960504,69.52,66635.89,122.8,0.0,0.0,0.0]
[1780443962518,69.52,66643.16,122.8,0.0,0.0,0.0]
[1780443965560,69.52,66636.57,122.8,0.0,0.0,0.0]
[1780443968584,69.52,66629.44,122.8,0.0,0.0,0.0]
[1780443970598,69.52,66636.87,122.8,0.0,0.0,0.0]
[1780443974626,69.52,66630.31,122.8,0.0,0.0,0.0]
[1780443977650,69.52,66636.23,122.8,0.0,0.0,0.0]
[1780443982686,69.52,66637.36,122.8,0.0,0.0,0.0]
[1780443987721,69.52,66640.48,122.8,0.0,0.0,0.0]
[1780443990742,69.52,66634.0,122.8,0.0,0.0,0.0]
[1780443991749,69.52,66635.95,122.8,0.0,0.0,0.0]
[1780443996784,69.52,66633.67,122.8,0.0,0.0,0.0]
[1780444001819,69.52,66633.74,122.8,0.0,0.0,0.0]
[1780444006854,69.52,66627.79,122.8,0.0,0.0,0.0]
[1780444011889,69.52,66633.1,122.8,0.0,0.0,0.0]
[1780444016924,69.52,66633.5,122.8,0.0,0.0,0.0]
[1780444021995,69.52,66627.22,122.8,0.0,0.0,0.0]
[1780444025483,69.52,66630.44,122.8,0.0,0.0,0.0]
[1780444026434,69.52,66631.41,122.8,0.0,0.0,0.0]
[1780444032240,69.52,66625.37,122.8,0.0,0.0,0.0]
[1780444037275,69.52,66623.56,122.8,0.0,0.0,0.0]
[1780444042310,69.52,66627.32,122.8,0.0,0.0,0.0]
[1780444047345,69.52,66628.03,122.8,0.0,0.0,0.0]
[1780444051373,69.52,66628.88,122.8,0.0,0.0,0.0]
[1780444056408,69.52,66633.94,122.8,0.0,0.0,0.0]
[1780444061443,69.52,66630.01,122.8,0.0,0.0,0.0]
[1780444066478,69.52,66633.99,122.8,0.0,0.0,0.0]
[1780444069499,69.52,66654.36,122.8,0.0,0.0,0.0]
[1780444071907,69.52,66659.1,122.8,0.0,0.0,0.0]
[1780444071512,69.52,66668.8,122.8,0.0,0.0,0.0]
[1780444072520,69.52,66678.02,122.8,0.0,0.0,0.0]
[1780444073527,69.52,66684.49,122.8,0.0,0.0,0.0]
[1780444073974,69.52,66684.49,122.8,0.0,0.0,0.0]
[1780444074534,69.52,66694.14,122.8,0.0,0.0,0.0]
[1780444076549,69.52,66687.69,122.8,0.0,0.0,0.0]
[1780444081584,69.52,66686.63,122.8,0.0,0.0,0.0]
[1780444083598,69.52,66679.83,122.8,0.0,0.0,0.0]
[1780444088633,69.52,66684.22,122.8,0.0,0.0,0.0]
[1780444089644,69.52,66676.27,122.8,0.0,0.0,0.0]
[1780444091657,69.52,66683.67,122.8,0.0,0.0,0.0]
[1780444093671,69.52,66677.82,122.8,0.0,0.0,0.0]
[1780444096692,69.52,66686.0,122.8,0.0,0.0,0.0]
[1780444100720,69.52,66694.1,122.8,0.0,0.0,0.0]
[1780444103741,69.52,66711.32,122.8,0.0,0.0,0.0]
[1780444106762,69.52,66703.57,122.8,0.0,0.0,0.0]
[1780444109787,69.52,66675.64,122.8,0.0,0.0,0.0]
[1780444110793,69.52,66658.74,122.8,0.0,0.0,0.0]
[1780444111800,69.52,66655.11,122.8,0.0,0.0,0.0]
[1780444112807,69.52,66647.17,122.8,0.0,0.0,0.0]
[1780444113817,69.52,66637.83,122.8,0.0,0.0,0.0]
[1780444114821,69.52,66643.84,122.8,0.0,0.0,0.0]
[1780444116835,69.52,66665.92,122.8,0.0,0.0,0.0]
[1780444117842,69.52,66683.36,122.8,0.0,0.0,0.0]
[1780444122877,69.52,66684.45,122.8,0.0,0.0,0.0]
[1780444123886,69.52,66691.59,122.8,0.0,0.0,0.0]
[1780444124894,69.52,66681.88,122.8,0.0,0.0,0.0]
[1780444128920,69.52,66665.68,122.8,0.0,0.0,0.0]
[1780444132948,69.52,66674.73,122.8,0.0,0.0,0.0]
[1780444135969,69.52,66680.95,122.8,0.0,0.0,0.0]
[1780444139033,69.52,66699.75,122.8,0.0,0.0,0.0]
[1780444140002,69.52,66686.55,122.8,0.0,0.0,0.0]
[1780444141007,69.52,66669.76,122.8,0.0,0.0,0.0]
[1780444143207,69.52,66677.54,122.8,0.0,0.0,0.0]
[1780444147085,69.52,66684.46,122.8,0.0,0.0,0.0]
[1780444152120,69.52,66690.42,122.8,0.0,0.0,0.0]
[1780444157155,69.52,66690.04,122.8,0.0,0.0,0.0]
[1780444160177,69.52,66699.45,122.8,0.0,0.0,0.0]
[1780444164204,69.52,66706.73,122.8,0.0,0.0,0.0]
[1780444169240,69.52,66708.08,122.8,0.0,0.0,0.0]
[1780444171254,69.52,66708.38,122.8,0.0,0.0,0.0]
[1780444174275,69.52,66700.81,122.8,0.0,0.0,0.0]
[1780444175282,69.52,66690.1,122.8,0.0,0.0,0.0]
[1780444180317,69.52,66685.49,122.8,0.0,0.0,0.0]
[1780444185352,69.52,66681.36,122.8,0.0,0.0,0.0]
[1780444187366,69.52,66675.36,122.8,0.0,0.0,0.0]
[1780444190387,69.52,66684.62,122.8,0.0,0.0,0.0]
[1780444191394,69.52,66692.59,122.8,0.0,0.0,0.0]
[1780444196429,69.52,66694.78,122.8,0.0,0.0,0.0]
[1780444198443,69.52,66688.24,122.8,0.0,0.0,0.0]
[1780444201484,69.52,66681.26,122.8,0.0,0.0,0.0]
[1780444206516,69.52,66676.91,122.8,0.0,0.0,0.0]
[1780444207547,69.52,66683.81,122.8,0.0,0.0,0.0]
[1780444209545,69.52,66696.26,122.8,0.0,0.0,0.0]
[1780444213586,69.52,66680.18,122.8,0.0,0.0,0.0]
[1780444214593,69.52,66673.64,122.8,0.0,0.0,0.0]
[1780444219628,69.52,66678.0,122.8,0.0,0.0,0.0]
[1780444223656,69.52,66686.79,122.8,0.0,0.0,0.0]
[1780444224663,69.52,66694.72,122.8,0.0,0.0,0.0]
[1780444228694,69.52,66681.13,122.8,0.0,0.0,0.0]
[1780444231715,69.52,66681.94,122.8,0.0,0.0,0.0]
[1780444235742,69.52,66688.57,122.8,0.0,0.0,0.0]
[1780444236750,69.52,66678.82,122.8,0.0,0.0,0.0]
[1780444237757,69.52,66672.57,122.8,0.0,0.0,0.0]
[1780444242793,69.52,66677.03,122.8,0.0,0.0,0.0]
[1780444247828,69.52,66689.37,122.8,0.0,0.0,0.0]
[1780444249842,69.52,66699.98,122.8,0.0,0.0,0.0]
[1780444251856,69.52,66689.18,122.8,0.0,0.0,0.0]
[1780444254877,69.52,66683.25,122.8,0.0,0.0,0.0]
[1780444255884,69.52,66673.41,122.8,0.0,0.0,0.0]
[1780444260919,69.52,66672.71,122.8,0.0,0.0,0.0]
[1780444265971,69.52,66674.97,122.8,0.0,0.0,0.0]
[1780444267985,69.52,66669.02,122.8,0.0,0.0,0.0]
[1780444268992,69.52,66660.65,122.8,0.0,0.0,0.0]
[1780444273024,69.52,66650.68,122.8,0.0,0.0,0.0]
[1780444278059,69.52,66650.24,122.8,0.0,0.0,0.0]
[1780444283098,69.52,66650.33,122.8,0.0,0.0,0.0]
[1780444288133,69.52,66650.88,122.8,0.0,0.0,0.0]
[1780444289140,69.52,66642.61,122.8,0.0,0.0,0.0]
[1780444291154,69.52,66640.25,122.8,0.0,0.0,0.0]
[1780444296190,69.52,66642.2,122.8,0.0,0.0,0.0]
[1780444298204,69.52,66652.3,122.8,0.0,0.0,0.0]
[1780444303239,69.52,66654.26,122.8,0.0,0.0,0.0]
[1780444306265,69.52,66661.26,122.8,0.0,0.0,0.0]
[1780444311299,69.52,66666.77,122.8,0.0,0.0,0.0]
[1780444316335,69.52,66666.55,122.8,0.0,0.0,0.0]
[1780444319356,69.52,66657.75,122.8,0.0,0.0,0.0]
[1780444320363,69.52,66642.85,122.8,0.0,0.0,0.0]
[1780444325398,69.52,66637.17,122.8,0.0,0.0,0.0]
[1780444330433,69.52,66637.95,122.8,0.0,0.0,0.0]
[1780444335468,69.52,66625.89,122.8,0.0,0.0,0.0]
[1780444339496,69.52,66618.34,122.8,0.0,0.0,0.0]
[1780444344530,69.52,66618.16,122.8,0.0,0.0,0.0]
[1780444349569,69.52,66626.26,122.8,0.0,0.0,0.0]
[1780444354607,69.52,66631.7,122.8,0.0,0.0,0.0]
[1780444358635,69.52,66622.07,122.8,0.0,0.0,0.0]
[1780444362663,69.52,66627.95,122.8,0.0,0.0,0.0]
[1780444365684,69.52,66621.8,122.8,0.0,0.0,0.0]
[1780444370719,69.52,66624.47,122.8,0.0,0.0,0.0]
[1780444371726,69.52,66631.84,122.8,0.0,0.0,0.0]
[1780444376762,69.52,66634.68,122.8,0.0,0.0,0.0]
[1780444381796,69.52,66646.51,122.8,0.0,0.0,0.0]
[1780444386833,69.52,66653.48,122.8,0.0,0.0,0.0]
[1780444391867,69.52,66655.26,122.8,0.0,0.0,0.0]
[1780444393881,69.52,66645.51,122.8,0.0,0.0,0.0]
[1780444397910,69.52,66635.29,122.8,0.0,0.0,0.0]
[1780444402945,69.52,66635.26,122.8,0.0,0.0,0.0]
[1780444406973,69.52,66622.91,122.8,0.0,0.0,0.0]
[1780444411002,69.52,66625.25,122.8,0.0,0.0,0.0]
[1780444416038,69.52,66622.68,122.8,0.0,0.0,0.0]
[1780444419058,69.52,66616.73,122.8,0.0,0.0,0.0]
[1780444423088,69.52,66626.29,122.8,0.0,0.0,0.0]
[1780444428122,69.52,66628.43,122.8,0.0,0.0,0.0]
[1780444432513,69.52,66630.6,122.8,0.0,0.0,0.0]
[1780444433560,69.52,66630.37,122.8,0.0,0.0,0.0]
[1780444435176,69.52,66649.52,122.8,0.0,0.0,0.0]
[1780444436183,69.52,66656.27,122.8,0.0,0.0,0.0]
[1780444441218,69.52,66661.98,122.8,0.0,0.0,0.0]
[1780444446253,69.52,66662.59,122.8,0.0,0.0,0.0]
[1780444448266,69.52,66668.54,122.8,0.0,0.0,0.0]
[1780444451289,69.52,66662.29,122.8,0.0,0.0,0.0]
[1780444456323,69.52,66664.47,122.8,0.0,0.0,0.0]
[1780444460365,69.52,66673.2,122.8,0.0,0.0,0.0]
[1780444463386,69.52,66666.01,122.8,0.0,0.0,0.0]
[1780444468448,69.52,66679.61,122.8,0.0,0.0,0.0]
[1780444473459,69.52,66684.45,122.8,0.0,0.0,0.0]
[1780444478499,69.52,66682.34,122.8,0.0,0.0,0.0]
[1780444483531,69.52,66679.13,122.8,0.0,0.0,0.0]
[1780444487559,69.52,66673.31,122.8,0.0,0.0,0.0]
[1780444492596,69.52,66683.21,122.8,0.0,0.0,0.0]
[1780444495617,69.52,66691.21,122.8,0.0,0.0,0.0]
[1780444499648,69.52,66700.43,122.8,0.0,0.0,0.0]
[1780444502669,69.52,66690.59,122.8,0.0,0.0,0.0]
[1780444507704,69.52,66696.32,122.8,0.0,0.0,0.0]
[1780444509718,69.52,66702.45,122.8,0.0,0.0,0.0]
[1780444514753,69.52,66697.72,122.8,0.0,0.0,0.0]
[1780444515764,69.52,66683.47,122.8,0.0,0.0,0.0]
[1780444520798,69.52,66681.03,122.8,0.0,0.0,0.0]
[1780444525833,69.52,66682.16,122.8,0.0,0.0,0.0]
[1780444530868,69.52,66685.79,122.8,0.0,0.0,0.0]
[1780444531876,69.52,66686.45,122.8,0.0,0.0,0.0]
[1780444536916,69.52,66686.23,122.8,0.0,0.0,0.0]
[1780444541951,69.52,66686.71,122.8,0.0,0.0,0.0]
[1780444549000,69.52,66691.07,122.8,0.0,0.0,0.0]
[1780444550008,69.52,66697.32,122.8,0.0,0.0,0.0]
[1780444553028,69.52,66708.36,122.8,0.0,0.0,0.0]
[1780444555042,69.52,66716.83,122.8,0.0,0.0,0.0]
[1780444556049,69.52,66724.87,122.8,0.0,0.0,0.0]
[1780444559070,69.52,66731.03,122.8,0.0,0.0,0.0]
[1780444562092,69.52,66724.6,122.8,0.0,0.0,0.0]
[1780444567130,69.52,66720.79,122.8,0.0,0.0,0.0]
[1780444572164,69.52,66720.69,122.8,0.0,0.0,0.0]
[1780444577200,69.52,66723.2,122.8,0.0,0.0,0.0]
[1780444581228,69.52,66729.46,122.8,0.0,0.0,0.0]
[1780444586267,69.52,66746.5,122.8,0.0,0.0,0.0]
[1780444591302,69.52,66750.59,122.8,0.0,0.0,0.0]
[1780444592309,69.52,66756.56,122.8,0.0,0.0,0.0]
[1780444597343,69.52,66760.49,122.8,0.0,0.0,0.0]
[1780444602384,69.52,66764.89,122.8,0.0,0.0,0.0]
[1780444607419,69.52,66758.99,122.8,0.0,0.0,0.0]
[1780444612454,69.52,66759.94,122.8,0.0,0.0,0.0]
[1780444617490,69.52,66755.12,122.8,0.0,0.0,0.0]
[1780444618497,69.52,66747.2,122.8,0.0,0.0,0.0]
[1780444622526,69.52,66741.14,122.8,0.0,0.0,0.0]
[1780444627561,69.52,66742.69,122.8,0.0,0.0,0.0]
[1780444632596,69.52,66740.95,122.8,0.0,0.0,0.0]
[1780444637631,69.52,66741.03,122.8,0.0,0.0,0.0]
[1780444641659,69.52,66746.84,122.8,0.0,0.0,0.0]
[1780444646695,69.52,66747.82,122.8,0.0,0.0,0.0]
[1780444650723,69.52,66742.07,122.8,0.0,0.0,0.0]
[1780444651730,69.52,66739.87,122.8,0.0,0.0,0.0]
[1780444656765,69.52,66741.49,122.8,0.0,0.0,0.0]
[1780444661800,69.52,66743.19,122.8,0.0,0.0,0.0]
[1780444666835,69.52,66744.76,122.8,0.0,0.0,0.0]
[1780444668849,69.52,66754.59,122.8,0.0,0.0,0.0]
[1780444673884,69.52,66752.7,122.8,0.0,0.0,0.0]
[1780444677917,69.52,66765.2,122.8,0.0,0.0,0.0]
[1780444681946,69.52,66773.2,122.8,0.0,0.0,0.0]
[1780444685974,69.52,66779.97,122.8,0.0,0.0,0.0]
[1780444688995,69.52,66769.53,122.8,0.0,0.0,0.0]
[1780444694033,69.52,66774.73,122.8,0.0,0.0,0.0]
[1780444698063,69.52,66745.19,122.8,0.0,0.0,0.0]
[1780444699071,69.52,66720.49,122.8,0.0,0.0,0.0]
[1780444700077,69.52,66714.09,122.8,0.0,0.0,0.0]
[1780444704106,69.52,66725.17,122.8,0.0,0.0,0.0]
[1780444707127,69.52,66738.17,122.8,0.0,0.0,0.0]
[1780444708143,69.52,66744.64,122.8,0.0,0.0,0.0]
[1780444711180,69.52,66740.87,122.8,0.0,0.0,0.0]
[1780444712173,69.52,66719.91,122.8,0.0,0.0,0.0]
[1780444716205,69.52,66696.47,122.8,0.0,0.0,0.0]
[1780444717212,69.52,66689.76,122.8,0.0,0.0,0.0]
[1780444719226,69.52,66681.49,122.8,0.0,0.0,0.0]
[1780444724266,69.52,66679.91,122.8,0.0,0.0,0.0]
[1780444729300,69.52,66681.35,122.8,0.0,0.0,0.0]
[1780444734335,69.52,66681.67,122.8,0.0,0.0,0.0]
[1780444736349,69.52,66674.45,122.8,0.0,0.0,0.0]
[1780444741384,69.52,66673.26,122.8,0.0,0.0,0.0]
[1780444746421,69.52,66688.63,122.8,0.0,0.0,0.0]
[1780444751455,69.52,66685.43,122.8,0.0,0.0,0.0]
[1780444754477,69.52,66678.7,122.8,0.0,0.0,0.0]
[1780444756491,69.52,66668.93,122.8,0.0,0.0,0.0]
[1780444761526,69.52,66667.69,122.8,0.0,0.0,0.0]
[1780444766561,69.52,66666.88,122.8,0.0,0.0,0.0]
[1780444771596,69.52,66665.02,122.8,0.0,0.0,0.0]
[1780444774619,69.52,66672.65,122.8,0.0,0.0,0.0]
[1780444779654,69.52,66671.26,122.8,0.0,0.0,0.0]
[1780444784689,69.52,66670.55,122.8,0.0,0.0,0.0]
[1780444789724,69.52,66670.65,122.8,0.0,0.0,0.0]
[1780444794761,69.52,66670.55,122.8,0.0,0.0,0.0]
[1780444799795,69.52,66671.66,122.8,0.0,0.0,0.0]
[1780444801824,69.52,66681.76,122.8,0.0,0.0,0.0]
[1780444806863,69.52,66676.03,122.8,0.0,0.0,0.0]
[1780444807873,69.52,66669.84,122.8,0.0,0.0,0.0]
[1780444808881,69.52,66679.13,122.8,0.0,0.0,0.0]
[1780444809890,69.52,66670.34,122.8,0.0,0.0,0.0]
[1780444811904,69.52,66681.51,122.8,0.0,0.0,0.0]
[1780444816939,69.52,66691.63,122.8,0.0,0.0,0.0]
[1780444818953,69.52,66674.08,122.8,0.0,0.0,0.0]
[1780444819959,69.52,66666.74,122.8,0.0,0.0,0.0]
[1780444823988,69.52,66682.01,122.8,0.0,0.0,0.0]
[1780444824995,69.52,66697.46,122.8,0.0,0.0,0.0]
[1780444830032,69.52,66697.43,122.8,0.0,0.0,0.0]
[1780444832046,69.52,66717.03,122.8,0.0,0.0,0.0]
[1780444833058,69.52,66728.82,122.8,0.0,0.0,0.0]
[1780444838093,69.52,66745.15,122.8,0.0,0.0,0.0]
[1780444841155,69.52,66751.66,122.8,0.0,0.0,0.0]
[1780444842128,69.52,66765.07,122.8,0.0,0.0,0.0]
[1780444843135,69.52,66771.09,122.8,0.0,0.0,0.0]
[1780444844144,69.52,66778.22,122.8,0.0,0.0,0.0]
[1780444845151,69.52,66788.59,122.8,0.0,0.0,0.0]
[1780444850196,69.52,66781.32,122.8,0.0,0.0,0.0]
[1780444854224,69.52,66772.56,122.8,0.0,0.0,0.0]
[1780444857253,69.52,66735.51,122.8,0.0,0.0,0.0]
[1780444859267,69.52,66744.69,122.8,0.0,0.0,0.0]
[1780444860297,69.52,66756.72,122.8,0.0,0.0,0.0]
[1780444861304,69.52,66766.03,122.8,0.0,0.0,0.0]
[1780444866339,69.52,66766.69,122.8,0.0,0.0,0.0]
[1780444867353,69.52,66722.14,122.8,0.0,0.0,0.0]
[1780444868358,69.52,66715.62,122.8,0.0,0.0,0.0]
[1780444870372,69.52,66728.7,122.8,0.0,0.0,0.0]
[1780444874400,69.52,66737.41,122.8,0.0,0.0,0.0]
[1780444878428,69.52,66745.73,122.8,0.0,0.0,0.0]
[1780444883463,69.52,66744.94,122.8,0.0,0.0,0.0]
[1780444888498,69.52,66747.04,122.8,0.0,0.0,0.0]
[1780444891520,69.52,66748.54,122.8,0.0,0.0,0.0]
[1780444894540,69.52,66762.61,122.8,0.0,0.0,0.0]
[1780444895549,69.52,66754.16,122.8,0.0,0.0,0.0]
[1780444899577,69.52,66745.44,122.8,0.0,0.0,0.0]
[1780444903606,69.52,66726.35,122.8,0.0,0.0,0.0]
[1780444908641,69.52,66733.44,122.8,0.0,0.0,0.0]
[1780444912670,69.52,66740.56,122.8,0.0,0.0,0.0]
[1780444916698,69.52,66720.73,122.8,0.0,0.0,0.0]
[1780444920756,69.52,66706.25,122.8,0.0,0.0,0.0]
[1780444921761,69.52,66696.95,122.8,0.0,0.0,0.0]
[1780444926795,69.52,66703.1,122.8,0.0,0.0,0.0]
[1780444931832,69.52,66707.15,122.8,0.0,0.0,0.0]
[1780444936872,69.52,66696.34,122.8,0.0,0.0,0.0]
[1780444941907,69.52,66702.01,122.8,0.0,0.0,0.0]
[1780444944936,69.52,66695.09,122.8,0.0,0.0,0.0]
[1780444949969,69.52,66701.51,122.8,0.0,0.0,0.0]
[1780444952993,69.52,66718.0,122.8,0.0,0.0,0.0]
[1780444956595,69.52,66700.8,122.8,0.0,0.0,0.0]
[1780444957219,69.52,66682.97,122.8,0.0,0.0,0.0]
[1780444959235,69.52,66694.36,122.8,0.0,0.0,0.0]
[1780444964269,69.52,66690.02,122.8,0.0,0.0,0.0]
[1780444965277,69.52,66670.65,122.8,0.0,0.0,0.0]
[1780444966284,69.52,66662.19,122.8,0.0,0.0,0.0]
[1780444971323,69.52,66661.61,122.8,0.0,0.0,0.0]
[1780444976385,69.52,66658.62,122.8,0.0,0.0,0.0]
[1780444978897,69.52,66659.03,122.8,0.0,0.0,0.0]
[1780444978996,69.52,66665.08,122.8,0.0,0.0,0.0]
[1780444981107,69.52,66668.59,122.8,0.0,0.0,0.0]
[1780444981208,69.52,66677.83,122.8,0.0,0.0,0.0]
[1780444982432,69.52,66684.37,122.8,0.0,0.0,0.0]
[1780444987481,69.52,66686.43,122.8,0.0,0.0,0.0]
[1780444992516,69.52,66685.19,122.8,0.0,0.0,0.0]
[1780444997551,69.52,66687.15,122.8,0.0,0.0,0.0]
[1780444998558,69.52,66694.29,122.8,0.0,0.0,0.0]
[1780445000572,69.52,66701.71,122.8,0.0,0.0,0.0]
[1780445004600,69.52,66689.94,122.8,0.0,0.0,0.0]
[1780445009635,69.52,66678.2,122.8,0.0,0.0,0.0]
[1780445010642,69.52,66671.33,122.8,0.0,0.0,0.0]
[1780445011649,69.52,66668.27,122.8,0.0,0.0,0.0]
[1780445015684,69.52,66653.21,122.8,0.0,0.0,0.0]
[1780445016691,69.52,66640.93,122.8,0.0,0.0,0.0]
[1780445017698,69.52,66633.28,122.8,0.0,0.0,0.0]
[1780445020719,69.52,66624.21,122.8,0.0,0.0,0.0]
[1780445023740,69.52,66634.38,122.8,0.0,0.0,0.0]
[1780445024747,69.52,66649.72,122.8,0.0,0.0,0.0]
[1780445029781,69.52,66643.33,122.8,0.0,0.0,0.0]
[1780445031796,69.52,66630.49,122.8,0.0,0.0,0.0]
[1780445036831,69.52,66626.08,122.8,0.0,0.0,0.0]
[1780445041872,69.52,66633.16,122.8,0.0,0.0,0.0]
[1780445043517,69.52,66638.04,122.8,0.0,0.0,0.0]
[1780445044156,69.52,66638.04,122.8,0.0,0.0,0.0]
[1780445045905,69.52,66646.42,122.8,0.0,0.0,0.0]
[1780445048925,69.52,66639.75,122.8,0.0,0.0,0.0]
[1780445052953,69.52,66652.24,122.8,0.0,0.0,0.0]
[1780445054967,69.52,66658.82,122.8,0.0,0.0,0.0]
[1780445056981,69.52,66666.28,122.8,0.0,0.0,0.0]
[1780445057990,69.52,66672.93,122.8,0.0,0.0,0.0]
[1780445063029,69.52,66678.49,122.8,0.0,0.0,0.0]
[1780445068064,69.52,66681.2,122.8,0.0,0.0,0.0]
[1780445071089,69.52,66669.7,122.8,0.0,0.0,0.0]
[1780445073103,69.52,66662.95,122.8,0.0,0.0,0.0]
[1780445078138,69.52,66664.26,122.8,0.0,0.0,0.0]
[1780445083173,69.52,66673.7,122.8,0.0,0.0,0.0]
[1780445084206,69.52,66665.51,122.8,0.0,0.0,0.0]
[1780445085204,69.52,66657.31,122.8,0.0,0.0,0.0]
[1780445090248,69.52,66656.14,122.8,0.0,0.0,0.0]
[1780445095282,69.52,66656.75,122.8,0.0,0.0,0.0]
[1780445100328,69.52,66656.99,122.8,0.0,0.0,0.0]
[1780445101327,69.52,66663.37,122.8,0.0,0.0,0.0]
[1780445106362,69.52,66663.47,122.8,0.0,0.0,0.0]
[1780445111425,69.52,66664.13,122.8,0.0,0.0,0.0]
[1780445113439,69.52,66657.57,122.8,0.0,0.0,0.0]
[1780445118480,69.52,66654.32,122.8,0.0,0.0,0.0]
[1780445123516,69.52,66653.5,122.8,0.0,0.0,0.0]
[1780445127551,69.52,66641.58,122.8,0.0,0.0,0.0]
[1780445129565,69.52,66633.66,122.8,0.0,0.0,0.0]
[1780445131579,69.52,66632.64,122.8,0.0,0.0,0.0]
[1780445134605,69.52,66642.23,122.8,0.0,0.0,0.0]
[1780445139645,69.52,66640.41,122.8,0.0,0.0,0.0]
[1780445144681,69.52,66640.27,122.8,0.0,0.0,0.0]
[1780445149717,69.52,66643.66,122.8,0.0,0.0,0.0]
[1780445152738,69.52,66650.83,122.8,0.0,0.0,0.0]
[1780445157773,69.52,66654.78,122.8,0.0,0.0,0.0]
[1780445163277,69.52,66650.87,122.8,0.0,0.0,0.0]
[1780445165290,69.52,66656.71,122.8,0.0,0.0,0.0]
[1780445170327,69.52,66655.02,122.8,0.0,0.0,0.0]
[1780445175363,69.52,66652.07,122.8,0.0,0.0,0.0]
[1780445180399,69.52,66652.09,122.8,0.0,0.0,0.0]
[1780445182413,69.52,66642.28,122.8,0.0,0.0,0.0]
[1780445187449,69.52,66634.13,122.8,0.0,0.0,0.0]
[1780445191477,69.52,66629.19,122.8,0.0,0.0,0.0]
[1780445193505,69.52,66611.42,122.8,0.0,0.0,0.0]
[1780445195515,69.52,66604.34,122.8,0.0,0.0,0.0]
[1780445198540,69.52,66596.81,122.8,0.0,0.0,0.0]
[1780445203573,69.52,66598.48,122.8,0.0,0.0,0.0]
[1780445208607,69.52,66594.18,122.8,0.0,0.0,0.0]
[1780445209616,69.52,66604.84,122.8,0.0,0.0,0.0]
[1780445210766,69.52,66614.36,122.8,0.0,0.0,0.0]
[1780445211635,69.52,66646.87,122.8,0.0,0.0,0.0]
[1780445212968,69.52,66659.51,122.8,0.0,0.0,0.0]
[1780445213649,69.52,66667.49,122.8,0.0,0.0,0.0]
[1780445214661,69.52,66681.88,122.8,0.0,0.0,0.0]
[1780445215665,69.52,66692.91,122.8,0.0,0.0,0.0]
[1780445217679,69.52,66686.04,122.8,0.0,0.0,0.0]
[1780445219698,69.52,66671.34,122.8,0.0,0.0,0.0]
[1780445220704,69.52,66681.89,122.8,0.0,0.0,0.0]
[1780445221730,69.52,66692.07,122.8,0.0,0.0,0.0]
[1780445222733,69.52,66707.06,122.8,0.0,0.0,0.0]
[1780445223740,69.52,66716.02,122.8,0.0,0.0,0.0]
[1780445225758,69.52,66707.87,122.8,0.0,0.0,0.0]
[1780445226763,69.52,66714.36,122.8,0.0,0.0,0.0]
[1780445229971,69.52,66697.58,122.8,0.0,0.0,0.0]
[1780445230829,69.52,66686.8,122.8,0.0,0.0,0.0]
[1780445235866,69.52,66689.96,122.8,0.0,0.0,0.0]
[1780445236873,69.52,66679.33,122.8,0.0,0.0,0.0]
[1780445237880,69.52,66669.3,122.8,0.0,0.0,0.0]
[1780445242920,69.52,66672.29,122.8,0.0,0.0,0.0]
[1780445244934,69.52,66686.34,122.8,0.0,0.0,0.0]
[1780445245941,69.52,66694.93,122.8,0.0,0.0,0.0]
[1780445247955,69.52,66711.42,122.8,0.0,0.0,0.0]
[1780445248962,69.52,66719.51,122.8,0.0,0.0,0.0]
[1780445250975,69.52,66704.17,122.8,0.0,0.0,0.0]
[1780445251983,69.52,66683.22,122.8,0.0,0.0,0.0]
[1780445252995,69.52,66669.9,122.8,0.0,0.0,0.0]
[1780445255012,69.52,66678.39,122.8,0.0,0.0,0.0]
[1780445259050,69.52,66684.09,122.8,0.0,0.0,0.0]
[1780445261066,69.52,66691.54,122.8,0.0,0.0,0.0]
[1780445262073,69.52,66682.96,122.8,0.0,0.0,0.0]
[1780445263080,69.52,66674.9,122.8,0.0,0.0,0.0]
[1780445268115,69.52,66677.49,122.8,0.0,0.0,0.0]
[1780445273150,69.52,66675.52,122.8,0.0,0.0,0.0]
[1780445278192,69.52,66663.36,122.8,0.0,0.0,0.0]
[1780445279199,69.52,66654.48,122.8,0.0,0.0,0.0]
[1780445284234,69.52,66652.0,122.8,0.0,0.0,0.0]
[1780445289281,69.52,66657.52,122.8,0.0,0.0,0.0]
[1780445290295,69.52,66666.49,122.8,0.0,0.0,0.0]
[1780445292303,69.52,66674.43,122.8,0.0,0.0,0.0]
[1780445297354,69.52,66689.67,122.8,0.0,0.0,0.0]
[1780445302392,69.52,66680.21,122.8,0.0,0.0,0.0]
[1780445307427,69.52,66680.11,122.8,0.0,0.0,0.0]
[1780445311455,69.52,66679.72,122.8,0.0,0.0,0.0]
[1780445315483,69.52,66691.39,122.8,0.0,0.0,0.0]
[1780445317496,69.52,66678.39,122.8,0.0,0.0,0.0]
[1780445322535,69.52,66673.55,122.8,0.0,0.0,0.0]
[1780445324549,69.52,66664.47,122.8,0.0,0.0,0.0]
[1780445326563,69.52,66657.63,122.8,0.0,0.0,0.0]
[1780445331597,69.52,66656.77,122.8,0.0,0.0,0.0]
[1780445336634,69.52,66654.43,122.8,0.0,0.0,0.0]
[1780445341668,69.52,66645.9,122.8,0.0,0.0,0.0]
[1780445345696,69.52,66639.7,122.8,0.0,0.0,0.0]
[1780445350731,69.52,66639.46,122.8,0.0,0.0,0.0]
[1780445352745,69.52,66628.31,122.8,0.0,0.0,0.0]
[1780445353752,69.52,66618.17,122.8,0.0,0.0,0.0]
[1780445357780,69.52,66610.76,122.8,0.0,0.0,0.0]
[1780445358788,69.52,66604.13,122.8,0.0,0.0,0.0]
[1780445359795,69.52,66579.24,122.8,0.0,0.0,0.0]
[1780445360802,69.52,66570.72,122.8,0.0,0.0,0.0]
[1780445363823,69.52,66576.83,122.8,0.0,0.0,0.0]
[1780445368858,69.52,66580.63,122.8,0.0,0.0,0.0]
[1780445371879,69.52,66578.64,122.8,0.0,0.0,0.0]
[1780445375908,69.52,66593.43,122.8,0.0,0.0,0.0]
[1780445376915,69.52,66612.81,122.8,0.0,0.0,0.0]
[1780445380943,69.52,66622.19,122.8,0.0,0.0,0.0]
[1780445381950,69.52,66633.73,122.8,0.0,0.0,0.0]
[1780445382957,69.52,66649.85,122.8,0.0,0.0,0.0]
[1780445383965,69.52,66659.84,122.8,0.0,0.0,0.0]
[1780445385978,69.52,66677.7,122.8,0.0,0.0,0.0]
[1780445387998,69.52,66686.87,122.8,0.0,0.0,0.0]
[1780445392027,69.52,66699.16,122.8,0.0,0.0,0.0]
[1780445396059,69.52,66737.27,122.8,0.0,0.0,0.0]
[1780445397063,69.52,66752.43,122.8,0.0,0.0,0.0]
[1780445398077,69.52,66766.83,122.8,0.0,0.0,0.0]
[1780445400097,69.52,66754.69,122.8,0.0,0.0,0.0]
[1780445405137,69.52,66748.67,122.8,0.0,0.0,0.0]
[1780445407151,69.52,66740.81,122.8,0.0,0.0,0.0]
[1780445410172,69.52,66731.25,122.8,0.0,0.0,0.0]
[1780445413193,69.52,66737.61,122.8,0.0,0.0,0.0]
[1780445414211,69.52,66719.53,122.8,0.0,0.0,0.0]
[1780445415209,69.52,66707.49,122.8,0.0,0.0,0.0]
[1780445417223,69.52,66696.07,122.8,0.0,0.0,0.0]
[1780445422258,69.52,66687.68,122.8,0.0,0.0,0.0]
[1780445426286,69.52,66695.99,122.8,0.0,0.0,0.0]
[1780445427293,69.52,66709.08,122.8,0.0,0.0,0.0]
[1780445428300,69.52,66715.02,122.8,0.0,0.0,0.0]
[1780445433335,69.52,66738.47,122.8,0.0,0.0,0.0]
[1780445435349,69.52,66757.84,122.8,0.0,0.0,0.0]
[1780445436357,69.52,66774.91,122.8,0.0,0.0,0.0]
[1780445438371,69.52,66783.31,122.8,0.0,0.0,0.0]
[1780445440385,69.52,66791.31,122.8,0.0,0.0,0.0]
[1780445443422,69.52,66811.01,122.8,0.0,0.0,0.0]
[1780445444419,69.52,66828.09,122.8,0.0,0.0,0.0]
[1780445448448,69.52,66812.98,122.8,0.0,0.0,0.0]
[1780445449459,69.52,66806.61,122.8,0.0,0.0,0.0]
[1780445452480,69.52,66796.68,122.8,0.0,0.0,0.0]
[1780445453486,69.52,66780.12,122.8,0.0,0.0,0.0]
[1780445454517,69.52,66767.8,122.8,0.0,0.0,0.0]
[1780445456534,69.52,66761.12,122.8,0.0,0.0,0.0]
[1780445460555,69.52,66754.26,122.8,0.0,0.0,0.0]
[1780445461564,69.52,66737.2,122.8,0.0,0.0,0.0]
[1780445462571,69.52,66723.87,122.8,0.0,0.0,0.0]
[1780445467606,69.52,66728.09,122.8,0.0,0.0,0.0]
[1780445472644,69.52,66732.24,122.8,0.0,0.0,0.0]
[1780445473651,69.52,66737.92,122.8,0.0,0.0,0.0]
[1780445478686,69.52,66735.18,122.8,0.0,0.0,0.0]
[1780445482726,69.52,66749.01,122.8,0.0,0.0,0.0]
[1780445483725,69.52,66761.89,122.8,0.0,0.0,0.0]
[1780445486747,69.52,66767.78,122.8,0.0,0.0,0.0]
[1780445487764,69.52,66745.8,122.8,0.0,0.0,0.0]
[1780445488765,69.52,66737.44,122.8,0.0,0.0,0.0]
[1780445493802,69.52,66750.39,122.8,0.0,0.0,0.0]
[1780445496823,69.52,66730.0,122.8,0.0,0.0,0.0]
[1780445497830,69.52,66723.42,122.8,0.0,0.0,0.0]
[1780445499843,69.52,66735.11,122.8,0.0,0.0,0.0]
[1780445503872,69.52,66741.13,122.8,0.0,0.0,0.0]
[1780445508906,69.52,66744.0,122.8,0.0,0.0,0.0]
[1780445511928,69.52,66724.62,122.8,0.0,0.0,0.0]
[1780445516963,69.52,66730.57,122.8,0.0,0.0,0.0]
[1780445521998,69.52,66723.11,122.8,0.0,0.0,0.0]
[1780445527033,69.52,66724.6,122.8,0.0,0.0,0.0]
[1780445529047,69.52,66715.37,122.8,0.0,0.0,0.0]
[1780445531061,69.52,66728.52,122.8,0.0,0.0,0.0]
[1780445532068,69.52,66737.7,122.8,0.0,0.0,0.0]
[1780445536096,69.52,66743.9,122.8,0.0,0.0,0.0]
[1780445537103,69.52,66722.86,122.8,0.0,0.0,0.0]
[1780445541131,69.52,66728.63,122.8,0.0,0.0,0.0]
[1780445542138,69.52,66722.83,122.8,0.0,0.0,0.0]
[1780445544152,69.52,66731.35,122.8,0.0,0.0,0.0]
[1780445545159,69.52,66739.13,122.8,0.0,0.0,0.0]
[1780445546166,69.52,66745.15,122.8,0.0,0.0,0.0]
[1780445550194,69.52,66750.84,122.8,0.0,0.0,0.0]
[1780445551201,69.52,66751.67,122.8,0.0,0.0,0.0]
[1780445553215,69.52,66740.76,122.8,0.0,0.0,0.0]
[1780445558250,69.52,66740.97,122.8,0.0,0.0,0.0]
[1780445561275,69.52,66726.95,122.8,0.0,0.0,0.0]
[1780445562281,69.52,66717.15,122.8,0.0,0.0,0.0]
[1780445567320,69.52,66715.93,122.8,0.0,0.0,0.0]
[1780445572355,69.52,66721.54,122.8,0.0,0.0,0.0]
[1780445576383,69.52,66727.7,122.8,0.0,0.0,0.0]
[1780445577390,69.52,66733.38,122.8,0.0,0.0,0.0]
[1780445578397,69.52,66740.35,122.8,0.0,0.0,0.0]
[1780445580411,69.52,66731.26,122.8,0.0,0.0,0.0]
[1780445585445,69.52,66732.02,122.8,0.0,0.0,0.0]
[1780445590482,69.52,66733.24,122.8,0.0,0.0,0.0]
[1780445591489,69.52,66739.99,122.8,0.0,0.0,0.0]
[1780445594510,69.52,66745.73,122.8,0.0,0.0,0.0]
[1780445598538,69.52,66736.03,122.8,0.0,0.0,0.0]
[1780445599545,69.52,66724.95,122.8,0.0,0.0,0.0]
[1780445601565,69.52,66736.51,122.8,0.0,0.0,0.0]
[1780445602572,69.52,66744.12,122.8,0.0,0.0,0.0]
[1780445607607,69.52,66743.39,122.8,0.0,0.0,0.0]
[1780445610630,69.52,66755.15,122.8,0.0,0.0,0.0]
[1780445611635,69.52,66757.83,122.8,0.0,0.0,0.0]
[1780445615669,69.52,66750.59,122.8,0.0,0.0,0.0]
[1780445620704,69.52,66739.81,122.8,0.0,0.0,0.0]
[1780445621711,69.52,66734.1,122.8,0.0,0.0,0.0]
[1780445622718,69.52,66727.51,122.8,0.0,0.0,0.0]
[1780445626746,69.52,66720.64,122.8,0.0,0.0,0.0]
[1780445628760,69.52,66727.65,122.8,0.0,0.0,0.0]
[1780445633795,69.52,66729.89,122.8,0.0,0.0,0.0]
[1780445638830,69.52,66728.83,122.8,0.0,0.0,0.0]
[1780445643865,69.52,66734.73,122.8,0.0,0.0,0.0]
[1780445646886,69.52,66725.94,122.8,0.0,0.0,0.0]
[1780445651921,69.52,66732.18,122.8,0.0,0.0,0.0]
[1780445654515,69.52,66734.86,122.8,0.0,0.0,0.0]
[1780445655170,69.52,66734.86,122.8,0.0,0.0,0.0]
[1780445661991,69.52,66741.51,122.8,0.0,0.0,0.0]
[1780445667027,69.52,66740.6,122.8,0.0,0.0,0.0]
[1780445671065,69.52,66743.74,122.8,0.0,0.0,0.0]
[1780445674127,69.52,66762.3,122.8,0.0,0.0,0.0]
[1780445675098,69.52,66788.41,122.8,0.0,0.0,0.0]
[1780445677113,69.52,66779.67,122.8,0.0,0.0,0.0]
[1780445678120,69.52,66767.38,122.8,0.0,0.0,0.0]
[1780445681147,69.52,66756.26,122.8,0.0,0.0,0.0]
[1780445683162,69.52,66764.32,122.8,0.0,0.0,0.0]
[1780445685176,69.52,66772.34,122.8,0.0,0.0,0.0]
[1780445686183,69.52,66757.78,122.8,0.0,0.0,0.0]
[1780445687195,69.52,66751.2,122.8,0.0,0.0,0.0]
[1780445692236,69.52,66746.85,122.8,0.0,0.0,0.0]
[1780445693243,69.52,66735.46,122.8,0.0,0.0,0.0]
[1780445694250,69.52,66727.47,122.8,0.0,0.0,0.0]
[1780445699285,69.52,66728.47,122.8,0.0,0.0,0.0]
[1780445700293,69.52,66734.43,122.8,0.0,0.0,0.0]
[1780445702307,69.52,66742.25,122.8,0.0,0.0,0.0]
[1780445707346,69.52,66743.88,122.8,0.0,0.0,0.0]
[1780445708370,69.52,66752.18,122.8,0.0,0.0,0.0]
[1780445709372,69.52,66760.39,122.8,0.0,0.0,0.0]
[1780445711386,69.52,66768.09,122.8,0.0,0.0,0.0]
[1780445714407,69.52,66773.95,122.8,0.0,0.0,0.0]
[1780445718435,69.52,66782.43,122.8,0.0,0.0,0.0]
[1780445719442,69.52,66790.53,122.8,0.0,0.0,0.0]
[1780445720455,69.52,66797.19,122.8,0.0,0.0,0.0]
[1780445721462,69.52,66809.41,122.8,0.0,0.0,0.0]
[1780445725491,69.52,66817.16,122.8,0.0,0.0,0.0]
[1780445730526,69.52,66819.77,122.8,0.0,0.0,0.0]
[1780445731533,69.52,66816.33,122.8,0.0,0.0,0.0]
[1780445733547,69.52,66810.42,122.8,0.0,0.0,0.0]
[1780445735561,69.52,66817.16,122.8,0.0,0.0,0.0]
[1780445737575,69.52,66822.93,122.8,0.0,0.0,0.0]
[1780445742609,69.52,66822.58,122.8,0.0,0.0,0.0]
[1780445746638,69.52,66815.54,122.8,0.0,0.0,0.0]
[1780445749660,69.52,66795.2,122.8,0.0,0.0,0.0]
[1780445750667,69.52,66786.09,122.8,0.0,0.0,0.0]
[1780445754696,69.52,66777.94,122.8,0.0,0.0,0.0]
[1780445757717,69.52,66771.58,122.8,0.0,0.0,0.0]
[1780445761747,69.52,66781.16,122.8,0.0,0.0,0.0]
[1780445766781,69.52,66779.93,122.8,0.0,0.0,0.0]
[1780445771820,69.52,66786.84,122.8,0.0,0.0,0.0]
[1780445772827,69.52,66798.32,122.8,0.0,0.0,0.0]
[1780445773834,69.52,66806.8,122.8,0.0,0.0,0.0]
[1780445775852,69.52,66788.78,122.8,0.0,0.0,0.0]
[1780445776859,69.52,66771.55,122.8,0.0,0.0,0.0]
[1780445781895,69.52,66777.34,122.8,0.0,0.0,0.0]
[1780445783916,69.52,66770.79,122.8,0.0,0.0,0.0]
[1780445788951,69.52,66780.26,122.8,0.0,0.0,0.0]
[1780445793986,69.52,66786.27,122.8,0.0,0.0,0.0]
[1780445799021,69.52,66787.44,122.8,0.0,0.0,0.0]
[1780445803051,69.52,66802.34,122.8,0.0,0.0,0.0]
[1780445806072,69.52,66809.46,122.8,0.0,0.0,0.0]
[1780445807079,69.52,66815.78,122.8,0.0,0.0,0.0]
[1780445812114,69.52,66820.55,122.8,0.0,0.0,0.0]
[1780445817148,69.52,66824.41,122.8,0.0,0.0,0.0]
[1780445818176,69.52,66877.25,122.8,0.0,0.0,0.0]
[1780445819074,69.52,66877.25,122.8,0.0,0.0,0.0]
[1780445819181,69.52,66942.81,122.8,0.0,0.0,0.0]
[1780445820206,69.52,66972.06,122.8,0.0,0.0,0.0]
[1780445820901,69.52,66972.06,122.8,0.0,0.0,0.0]
[1780445822321,69.52,66974.04,122.8,0.0,0.0,0.0]
[1780445822982,69.52,66969.79,122.8,0.0,0.0,0.0]
[1780445828268,69.52,66972.15,122.8,0.0,0.0,0.0]
[1780445833312,69.52,66965.62,122.8,0.0,0.0,0.0]
[1780445834317,69.52,66959.86,122.8,0.0,0.0,0.0]
[1780445839369,69.52,66950.5,122.8,0.0,0.0,0.0]
[1780445840376,69.52,66942.17,122.8,0.0,0.0,0.0]
[1780445842390,69.52,66951.52,122.8,0.0,0.0,0.0]
[1780445844405,69.52,66961.24,122.8,0.0,0.0,0.0]
[1780445845413,69.52,66978.37,122.8,0.0,0.0,0.0]
[1780445848434,69.52,66995.93,122.8,0.0,0.0,0.0]
[1780445849441,69.52,67002.96,122.8,0.0,0.0,0.0]
[1780445851457,69.52,66999.44,122.8,0.0,0.0,0.0]
[1780445856490,69.52,67002.74,122.8,0.0,0.0,0.0]
[1780445860531,69.52,66988.71,122.8,0.0,0.0,0.0]
[1780445865571,69.52,67002.93,122.8,0.0,0.0,0.0]
[1780445869602,69.52,67009.51,122.8,0.0,0.0,0.0]
[1780445873630,69.52,66997.5,122.8,0.0,0.0,0.0]
[1780445874637,69.52,66989.8,122.8,0.0,0.0,0.0]
[1780445879672,69.52,66988.58,122.8,0.0,0.0,0.0]
[1780445884707,69.52,66990.08,122.8,0.0,0.0,0.0]
[1780445889741,69.52,66993.19,122.8,0.0,0.0,0.0]
[1780445893781,69.52,67007.4,122.8,0.0,0.0,0.0]
[1780445898818,69.52,67013.36,122.8,0.0,0.0,0.0]
[1780445899896,69.52,67022.09,122.8,0.0,0.0,0.0]
[1780445900848,69.52,67032.24,122.8,0.0,0.0,0.0]
[1780445905884,69.52,67034.28,122.8,0.0,0.0,0.0]
[1780445907898,69.52,67025.42,122.8,0.0,0.0,0.0]
[1780445909912,69.52,67009.41,122.8,0.0,0.0,0.0]
[1780445911926,69.52,67003.51,122.8,0.0,0.0,0.0]
[1780445916960,69.52,67007.23,122.8,0.0,0.0,0.0]
[1780445921996,69.52,67006.65,122.8,0.0,0.0,0.0]
[1780445926024,69.52,67014.91,122.8,0.0,0.0,0.0]
[1780445928038,69.52,67020.99,122.8,0.0,0.0,0.0]
[1780445929045,69.52,67030.9,122.8,0.0,0.0,0.0]
[1780445933075,69.52,67017.15,122.8,0.0,0.0,0.0]
[1780445938111,69.52,67013.17,122.8,0.0,0.0,0.0]
[1780445942150,69.52,67000.98,122.8,0.0,0.0,0.0]
[1780445944164,69.52,67007.6,122.8,0.0,0.0,0.0]
[1780445949199,69.52,67012.65,122.8,0.0,0.0,0.0]
[1780445954234,69.52,67010.6,122.8,0.0,0.0,0.0]
[1780445958263,69.52,67016.64,122.8,0.0,0.0,0.0]
[1780445963299,69.52,67022.77,122.8,0.0,0.0,0.0]
[1780445969342,69.52,67018.69,122.8,0.0,0.0,0.0]
[1780445971356,69.52,67016.31,122.8,0.0,0.0,0.0]
[1780445974377,69.52,67009.42,122.8,0.0,0.0,0.0]
[1780445975384,69.52,67002.37,122.8,0.0,0.0,0.0]
[1780445980420,69.52,67008.27,122.8,0.0,0.0,0.0]
[1780445983441,69.52,67015.1,122.8,0.0,0.0,0.0]
[1780445985455,69.52,67005.76,122.8,0.0,0.0,0.0]
[1780445987469,69.52,66999.48,122.8,0.0,0.0,0.0]
[1780445990491,69.52,66993.84,122.8,0.0,0.0,0.0]
[1780445995525,69.52,66996.42,122.8,0.0,0.0,0.0]
[1780446000559,69.52,66998.6,122.8,0.0,0.0,0.0]
[1780446005595,69.52,66998.7,122.8,0.0,0.0,0.0]
[1780446008852,69.52,67002.59,122.8,0.0,0.0,0.0]
[1780446011637,69.52,66996.14,122.8,0.0,0.0,0.0]
[1780446014658,69.52,67005.34,122.8,0.0,0.0,0.0]
[1780446018688,69.52,66997.6,122.8,0.0,0.0,0.0]
[1780446020702,69.52,66991.52,122.8,0.0,0.0,0.0]
[1780446020932,69.52,66991.52,122.8,0.0,0.0,0.0]
[1780446027751,69.52,66991.79,122.8,0.0,0.0,0.0]
[1780446032786,69.52,67001.3,122.8,0.0,0.0,0.0]
[1780446034801,69.52,66989.56,122.8,0.0,0.0,0.0]
[1780446036843,69.52,66981.75,122.8,0.0,0.0,0.0]
[1780446037846,69.52,66971.92,122.8,0.0,0.0,0.0]
[1780446038834,69.52,66960.15,122.8,0.0,0.0,0.0]
[1780446039841,69.52,66947.07,122.8,0.0,0.0,0.0]
[1780446044878,69.52,66940.9,122.8,0.0,0.0,0.0]
[1780446048904,69.52,66934.63,122.8,0.0,0.0,0.0]
[1780446051928,69.52,66924.94,122.8,0.0,0.0,0.0]
[1780446052935,69.52,66919.23,122.8,0.0,0.0,0.0]
[1780446054080,69.52,66928.11,122.8,0.0,0.0,0.0]
[1780446054955,69.52,66933.84,122.8,0.0,0.0,0.0]
[1780446059990,69.52,66939.18,122.8,0.0,0.0,0.0]
[1780446064018,69.52,66949.62,122.8,0.0,0.0,0.0]
[1780446069053,69.52,66949.79,122.8,0.0,0.0,0.0]
[1780446071067,69.52,66943.85,122.8,0.0,0.0,0.0]
[1780446078116,69.52,66945.58,122.8,0.0,0.0,0.0]
[1780446081137,69.52,66954.24,122.8,0.0,0.0,0.0]
[1780446086172,69.52,66949.29,122.8,0.0,0.0,0.0]
[1780446091207,69.52,66944.23,122.8,0.0,0.0,0.0]
[1780446094228,69.52,66950.87,122.8,0.0,0.0,0.0]
[1780446099264,69.52,66947.14,122.8,0.0,0.0,0.0]
[1780446101277,69.52,66939.52,122.8,0.0,0.0,0.0]
[1780446102284,69.52,66928.06,122.8,0.0,0.0,0.0]
[1780446104298,69.52,66921.55,122.8,0.0,0.0,0.0]
[1780446109338,69.52,66918.34,122.8,0.0,0.0,0.0]
[1780446111352,69.52,66912.26,122.8,0.0,0.0,0.0]
[1780446115380,69.52,66905.42,122.8,0.0,0.0,0.0]
[1780446119413,69.52,66897.51,122.8,0.0,0.0,0.0]
[1780446121427,69.52,66885.56,122.8,0.0,0.0,0.0]
[1780446125455,69.52,66899.34,122.8,0.0,0.0,0.0]
[1780446126464,69.52,66905.71,122.8,0.0,0.0,0.0]
[1780446129485,69.52,66922.47,122.8,0.0,0.0,0.0]
[1780446134522,69.52,66922.18,122.8,0.0,0.0,0.0]
[1780446139557,69.52,66919.79,122.8,0.0,0.0,0.0]
[1780446144593,69.52,66916.44,122.8,0.0,0.0,0.0]
[1780446149627,69.52,66913.79,122.8,0.0,0.0,0.0]
[1780446151641,69.52,66913.48,122.8,0.0,0.0,0.0]
[1780446156677,69.52,66913.57,122.8,0.0,0.0,0.0]
[1780446161712,69.52,66908.28,122.8,0.0,0.0,0.0]
[1780446166747,69.52,66902.67,122.8,0.0,0.0,0.0]
[1780446170774,69.52,66910.08,122.8,0.0,0.0,0.0]
[1780446175813,69.52,66912.49,122.8,0.0,0.0,0.0]
[1780446180849,69.52,66914.77,122.8,0.0,0.0,0.0]
[1780446185886,69.52,66915.01,122.8,0.0,0.0,0.0]
[1780446187900,69.52,66902.69,122.8,0.0,0.0,0.0]
[1780446191928,69.52,66891.42,122.8,0.0,0.0,0.0]
[1780446192935,69.52,66876.48,122.8,0.0,0.0,0.0]
[1780446195957,69.52,66863.29,122.8,0.0,0.0,0.0]
[1780446199985,69.52,66854.07,122.8,0.0,0.0,0.0]
[1780446200992,69.52,66847.76,122.8,0.0,0.0,0.0]
[1780446202000,69.52,66841.04,122.8,0.0,0.0,0.0]
[1780446205021,69.52,66833.97,122.8,0.0,0.0,0.0]
[1780446207037,69.52,66823.37,122.8,0.0,0.0,0.0]
[1780446209051,69.52,66830.59,122.8,0.0,0.0,0.0]
[1780446211409,69.52,66828.59,122.8,0.0,0.0,0.0]
[1780446217114,69.52,66819.26,122.8,0.0,0.0,0.0]
[1780446219134,69.52,66802.33,122.8,0.0,0.0,0.0]
[1780446220136,69.52,66795.95,122.8,0.0,0.0,0.0]
[1780446222151,69.52,66804.99,122.8,0.0,0.0,0.0]
[1780446224165,69.52,66816.22,122.8,0.0,0.0,0.0]
[1780446229200,69.52,66820.76,122.8,0.0,0.0,0.0]
[1780446235038,69.52,66823.6,122.8,0.0,0.0,0.0]
[1780446235242,69.52,66809.4,122.8,0.0,0.0,0.0]
[1780446237256,69.52,66801.84,122.8,0.0,0.0,0.0]
[1780446242296,69.52,66798.68,122.8,0.0,0.0,0.0]
[1780446243303,69.52,66792.46,122.8,0.0,0.0,0.0]
[1780446244310,69.52,66781.7,122.8,0.0,0.0,0.0]
[1780446245317,69.52,66774.15,122.8,0.0,0.0,0.0]
[1780446246324,69.52,66767.85,122.8,0.0,0.0,0.0]
[1780446251359,69.52,66759.95,122.8,0.0,0.0,0.0]
[1780446256394,69.52,66761.24,122.8,0.0,0.0,0.0]
[1780446260422,69.52,66768.2,122.8,0.0,0.0,0.0]
[1780446263443,69.52,66778.55,122.8,0.0,0.0,0.0]
[1780446264450,69.52,66785.94,122.8,0.0,0.0,0.0]
[1780446265511,69.52,66785.94,122.8,0.0,0.0,0.0]
[1780446265600,69.52,66791.86,122.8,0.0,0.0,0.0]
[1780446266266,69.52,66791.86,122.8,0.0,0.0,0.0]
[1780446266464,69.52,66798.89,122.8,0.0,0.0,0.0]
[1780446268478,69.52,66805.23,122.8,0.0,0.0,0.0]
[1780446271498,69.52,66799.04,122.8,0.0,0.0,0.0]
[1780446276535,69.52,66794.46,122.8,0.0,0.0,0.0]
[1780446281570,69.52,66794.24,122.8,0.0,0.0,0.0]
[1780446284591,69.52,66800.81,122.8,0.0,0.0,0.0]
[1780446287613,69.52,66791.77,122.8,0.0,0.0,0.0]
[1780446292648,69.52,66796.4,122.8,0.0,0.0,0.0]
[1780446297683,69.52,66796.67,122.8,0.0,0.0,0.0]
[1780446302718,69.52,66802.94,122.8,0.0,0.0,0.0]
[1780446307755,69.52,66806.82,122.8,0.0,0.0,0.0]
[1780446312789,69.52,66813.72,122.8,0.0,0.0,0.0]
[1780446313797,69.52,66822.11,122.8,0.0,0.0,0.0]
[1780446318832,69.52,66826.58,122.8,0.0,0.0,0.0]
[1780446323867,69.52,66836.22,122.8,0.0,0.0,0.0]
[1780446324874,69.52,66845.9,122.8,0.0,0.0,0.0]
[1780446326888,69.52,66854.22,122.8,0.0,0.0,0.0]
[1780446331924,69.52,66859.64,122.8,0.0,0.0,0.0]
[1780446336958,69.52,66866.05,122.8,0.0,0.0,0.0]
[1780446339979,69.52,66858.79,122.8,0.0,0.0,0.0]
[1780446341993,69.52,66852.21,122.8,0.0,0.0,0.0]
[1780446347032,69.52,66846.84,122.8,0.0,0.0,0.0]
[1780446348039,69.52,66832.86,122.8,0.0,0.0,0.0]
[1780446353074,69.52,66838.04,122.8,0.0,0.0,0.0]
[1780446356096,69.52,66830.31,122.8,0.0,0.0,0.0]
[1780446361132,69.52,66827.1,122.8,0.0,0.0,0.0]
[1780446363146,69.52,66841.51,122.8,0.0,0.0,0.0]
[1780446364153,69.52,66832.45,122.8,0.0,0.0,0.0]
[1780446365160,69.52,66825.93,122.8,0.0,0.0,0.0]
[1780446370195,69.52,66823.79,122.8,0.0,0.0,0.0]
[1780446375230,69.52,66828.18,122.8,0.0,0.0,0.0]
[1780446377244,69.52,66819.27,122.8,0.0,0.0,0.0]
[1780446378251,69.52,66808.42,122.8,0.0,0.0,0.0]
[1780446381271,69.52,66802.65,122.8,0.0,0.0,0.0]
[1780446384293,69.52,66809.89,122.8,0.0,0.0,0.0]
[1780446385300,69.52,66818.12,122.8,0.0,0.0,0.0]
[1780446390335,69.52,66819.08,122.8,0.0,0.0,0.0]
[1780446391342,69.52,66818.76,122.8,0.0,0.0,0.0]
[1780446396377,69.52,66816.57,122.8,0.0,0.0,0.0]
[1780446401412,69.52,66817.31,122.8,0.0,0.0,0.0]
[1780446406447,69.52,66816.96,122.8,0.0,0.0,0.0]
[1780446408461,69.52,66809.8,122.8,0.0,0.0,0.0]
[1780446413496,69.52,66808.9,122.8,0.0,0.0,0.0]
[1780446415509,69.52,66815.43,122.8,0.0,0.0,0.0]
[1780446420545,69.52,66822.45,122.8,0.0,0.0,0.0]
[1780446425580,69.52,66814.36,122.8,0.0,0.0,0.0]
[1780446430615,69.52,66813.83,122.8,0.0,0.0,0.0]
[1780446435650,69.52,66816.53,122.8,0.0,0.0,0.0]
[1780446436657,69.52,66822.21,122.8,0.0,0.0,0.0]
[1780446441692,69.52,66825.44,122.8,0.0,0.0,0.0]
[1780446446728,69.52,66825.39,122.8,0.0,0.0,0.0]
[1780446450755,69.52,66815.43,122.8,0.0,0.0,0.0]
[1780446451763,69.52,66809.48,122.8,0.0,0.0,0.0]
[1780446456800,69.52,66798.81,122.8,0.0,0.0,0.0]
[1780446458814,69.52,66792.06,122.8,0.0,0.0,0.0]
[1780446463850,69.52,66786.4,122.8,0.0,0.0,0.0]
[1780446464858,69.52,66780.75,122.8,0.0,0.0,0.0]
[1780446469908,69.52,66779.13,122.8,0.0,0.0,0.0]
[1780446474943,69.52,66781.26,122.8,0.0,0.0,0.0]
[1780446479978,69.52,66781.28,122.8,0.0,0.0,0.0]
[1780446485013,69.52,66781.91,122.8,0.0,0.0,0.0]
[1780446487038,69.52,66771.25,122.8,0.0,0.0,0.0]
[1780446488045,69.52,66760.17,122.8,0.0,0.0,0.0]
[1780446490058,69.52,66754.39,122.8,0.0,0.0,0.0]
[1780446491065,69.52,66748.01,122.8,0.0,0.0,0.0]
[1780446494093,69.52,66731.7,122.8,0.0,0.0,0.0]
[1780446495099,69.52,66710.6,122.8,0.0,0.0,0.0]
[1780446496109,69.52,66699.52,122.8,0.0,0.0,0.0]
[1780446498123,69.52,66706.77,122.8,0.0,0.0,0.0]
[1780446503167,69.52,66710.15,122.8,0.0,0.0,0.0]
[1780446508206,69.52,66708.98,122.8,0.0,0.0,0.0]
[1780446509210,69.52,66725.61,122.8,0.0,0.0,0.0]
[1780446510217,69.52,66735.18,122.8,0.0,0.0,0.0]
[1780446511224,69.52,66735.1,122.8,0.0,0.0,0.0]
[1780446513238,69.52,66723.06,122.8,0.0,0.0,0.0]
[1780446518273,69.52,66720.74,122.8,0.0,0.0,0.0]
[1780446520287,69.52,66714.41,122.8,0.0,0.0,0.0]
[1780446522302,69.52,66707.38,122.8,0.0,0.0,0.0]
[1780446527337,69.52,66705.45,122.8,0.0,0.0,0.0]
[1780446532372,69.52,66711.63,122.8,0.0,0.0,0.0]
[1780446537407,69.52,66704.78,122.8,0.0,0.0,0.0]
[1780446542442,69.52,66706.47,122.8,0.0,0.0,0.0]
[1780446546470,69.52,66700.6,122.8,0.0,0.0,0.0]
[1780446551505,69.52,66702.16,122.8,0.0,0.0,0.0]
[1780446556540,69.52,66702.89,122.8,0.0,0.0,0.0]
[1780446561575,69.52,66703.39,122.8,0.0,0.0,0.0]
[1780446566610,69.52,66710.78,122.8,0.0,0.0,0.0]
[1780446571646,69.52,66704.89,122.8,0.0,0.0,0.0]
[1780446576682,69.52,66701.25,122.8,0.0,0.0,0.0]
[1780446581716,69.52,66696.01,122.8,0.0,0.0,0.0]
[1780446583730,69.52,66684.29,122.8,0.0,0.0,0.0]
[1780446588765,69.52,66679.67,122.8,0.0,0.0,0.0]
[1780446593800,69.52,66680.04,122.8,0.0,0.0,0.0]
[1780446596821,69.52,66688.76,122.8,0.0,0.0,0.0]
[1780446601858,69.52,66687.02,122.8,0.0,0.0,0.0]
[1780446606893,69.52,66683.14,122.8,0.0,0.0,0.0]
[1780446610921,69.52,66690.6,122.8,0.0,0.0,0.0]
[1780446616965,69.52,66690.16,122.8,0.0,0.0,0.0]
[1780446619988,69.52,66683.46,122.8,0.0,0.0,0.0]
[1780446625023,69.52,66681.04,122.8,0.0,0.0,0.0]
[1780446630057,69.52,66681.34,122.8,0.0,0.0,0.0]
[1780446631065,69.52,66674.86,122.8,0.0,0.0,0.0]
[1780446632072,69.52,66667.32,122.8,0.0,0.0,0.0]
[1780446637107,69.52,66670.91,122.8,0.0,0.0,0.0]
[1780446642141,69.52,66671.72,122.8,0.0,0.0,0.0]
[1780446643149,69.52,66660.3,122.8,0.0,0.0,0.0]
[1780446646170,69.52,66658.39,122.8,0.0,0.0,0.0]
[1780446648184,69.52,66657.69,122.8,0.0,0.0,0.0]
[1780446653220,69.52,66651.96,122.8,0.0,0.0,0.0]
[1780446658255,69.52,66646.32,122.8,0.0,0.0,0.0]
[1780446660269,69.52,66635.99,122.8,0.0,0.0,0.0]
[1780446661285,69.52,66627.86,122.8,0.0,0.0,0.0]
[1780446662294,69.52,66621.61,122.8,0.0,0.0,0.0]
[1780446667328,69.52,66618.99,122.8,0.0,0.0,0.0]
[1780446672363,69.52,66624.59,122.8,0.0,0.0,0.0]
[1780446677397,69.52,66621.75,122.8,0.0,0.0,0.0]
[1780446679412,69.52,66638.94,122.8,0.0,0.0,0.0]
[1780446684454,69.52,66627.43,122.8,0.0,0.0,0.0]
[1780446687475,69.52,66641.37,122.8,0.0,0.0,0.0]
[1780446689491,69.52,66651.57,122.8,0.0,0.0,0.0]
[1780446690503,69.52,66663.35,122.8,0.0,0.0,0.0]
[1780446694527,69.52,66683.23,122.8,0.0,0.0,0.0]
[1780446698568,69.52,66670.09,122.8,0.0,0.0,0.0]
[1780446700584,69.52,66661.17,122.8,0.0,0.0,0.0]
[1780446703602,69.52,66668.82,122.8,0.0,0.0,0.0]
[1780446707629,69.52,66675.17,122.8,0.0,0.0,0.0]
[1780446710651,69.52,66684.65,122.8,0.0,0.0,0.0]
[1780446714296,69.52,66701.28,122.8,0.0,0.0,0.0]
[1780446715685,69.52,66707.26,122.8,0.0,0.0,0.0]
[1780446718131,69.52,66719.66,122.8,0.0,0.0,0.0]
[1780446719525,69.52,66727.31,122.8,0.0,0.0,0.0]
[1780446720722,69.52,66708.15,122.8,0.0,0.0,0.0]
[1780446721729,69.52,66701.35,122.8,0.0,0.0,0.0]
[1780446723743,69.52,66706.99,122.8,0.0,0.0,0.0]
[1780446728777,69.52,66713.09,122.8,0.0,0.0,0.0]
[1780446733813,69.52,66714.85,122.8,0.0,0.0,0.0]
[1780446734820,69.52,66723.37,122.8,0.0,0.0,0.0]
[1780446735827,69.52,66736.83,122.8,0.0,0.0,0.0]
[1780446738853,69.52,66750.19,122.8,0.0,0.0,0.0]
[1780446739863,69.52,66759.59,122.8,0.0,0.0,0.0]
[1780446740867,69.52,66768.04,122.8,0.0,0.0,0.0]
[1780446741874,69.52,66780.98,122.8,0.0,0.0,0.0]
[1780446743888,69.52,66789.05,122.8,0.0,0.0,0.0]
[1780446747916,69.52,66778.67,122.8,0.0,0.0,0.0]
[1780446752951,69.52,66778.04,122.8,0.0,0.0,0.0]
[1780446754968,69.52,66792.96,122.8,0.0,0.0,0.0]
[1780446760019,69.52,66799.45,122.8,0.0,0.0,0.0]
[1780446761025,69.52,66806.26,122.8,0.0,0.0,0.0]
[1780446765053,69.52,66793.47,122.8,0.0,0.0,0.0]
[1780446768073,69.52,66785.45,122.8,0.0,0.0,0.0]
[1780446773109,69.52,66790.35,122.8,0.0,0.0,0.0]
[1780446778146,69.52,66794.8,122.8,0.0,0.0,0.0]
[1780446782174,69.52,66785.94,122.8,0.0,0.0,0.0]
[1780446784191,69.52,66794.52,122.8,0.0,0.0,0.0]
[1780446788229,69.52,66808.2,122.8,0.0,0.0,0.0]
[1780446792261,69.52,66800.57,122.8,0.0,0.0,0.0]
[1780446792857,69.52,66800.57,122.8,0.0,0.0,0.0]
[1780446794695,69.52,66802.62,122.8,0.0,0.0,0.0]
[1780446800319,69.52,66807.87,122.8,0.0,0.0,0.0]
[1780446803343,69.52,66816.92,122.8,0.0,0.0,0.0]
[1780446805434,69.52,66824.51,122.8,0.0,0.0,0.0]
[1780446807448,69.52,66832.15,122.8,0.0,0.0,0.0]
[1780446811476,69.52,66826.83,122.8,0.0,0.0,0.0]
[1780446816511,69.52,66828.59,122.8,0.0,0.0,0.0]
[1780446818525,69.52,66835.08,122.8,0.0,0.0,0.0]
[1780446823560,69.52,66836.15,122.8,0.0,0.0,0.0]
[1780446826584,69.52,66854.02,122.8,0.0,0.0,0.0]
[1780446827590,69.52,66863.52,122.8,0.0,0.0,0.0]
[1780446830615,69.52,66884.09,122.8,0.0,0.0,0.0]
[1780446834643,69.52,66892.89,122.8,0.0,0.0,0.0]
[1780446838671,69.52,66885.06,122.8,0.0,0.0,0.0]
[1780446840686,69.52,66897.95,122.8,0.0,0.0,0.0]
[1780446842699,69.52,66889.05,122.8,0.0,0.0,0.0]
[1780446845720,69.52,66895.33,122.8,0.0,0.0,0.0]
[1780446850758,69.52,66899.99,122.8,0.0,0.0,0.0]
[1780446854789,69.52,66911.34,122.8,0.0,0.0,0.0]
[1780446859838,69.52,66919.73,122.8,0.0,0.0,0.0]
[1780446860832,69.52,66931.77,122.8,0.0,0.0,0.0]
[1780446861839,69.52,66937.8,122.8,0.0,0.0,0.0]
[1780446866874,69.52,66939.44,122.8,0.0,0.0,0.0]
[1780446870902,69.52,66947.91,122.8,0.0,0.0,0.0]
[1780446873965,69.52,66963.26,122.8,0.0,0.0,0.0]
[1780446874968,69.52,66951.53,122.8,0.0,0.0,0.0]
[1780446876512,69.52,66951.53,122.8,0.0,0.0,0.0]
[1780446876800,69.52,66947.42,122.8,0.0,0.0,0.0]
[1780446882018,69.52,66946.77,122.8,0.0,0.0,0.0]
[1780446883027,69.52,66939.27,122.8,0.0,0.0,0.0]
[1780446885043,69.52,66931.95,122.8,0.0,0.0,0.0]
[1780446888064,69.52,66924.76,122.8,0.0,0.0,0.0]
[1780446889073,69.52,66918.05,122.8,0.0,0.0,0.0]
[1780446894108,69.52,66917.05,122.8,0.0,0.0,0.0]
[1780446896122,69.52,66910.31,122.8,0.0,0.0,0.0]
[1780446897129,69.52,66917.76,122.8,0.0,0.0,0.0]
[1780446900150,69.52,66932.34,122.8,0.0,0.0,0.0]
[1780446901158,69.52,66946.72,122.8,0.0,0.0,0.0]
[1780446903172,69.52,66939.33,122.8,0.0,0.0,0.0]
[1780446904179,69.52,66932.99,122.8,0.0,0.0,0.0]
[1780446909214,69.52,66933.93,122.8,0.0,0.0,0.0]
[1780446914249,69.52,66932.79,122.8,0.0,0.0,0.0]
[1780446919284,69.52,66939.73,122.8,0.0,0.0,0.0]
[1780446922305,69.52,66947.7,122.8,0.0,0.0,0.0]
[1780446925326,69.52,66958.95,122.8,0.0,0.0,0.0]
[1780446930361,69.52,66962.57,122.8,0.0,0.0,0.0]
[1780446931368,69.52,66965.16,122.8,0.0,0.0,0.0]
[1780446936403,69.52,66974.34,122.8,0.0,0.0,0.0]
[1780446941438,69.52,66978.34,122.8,0.0,0.0,0.0]
[1780446946473,69.52,66980.68,122.8,0.0,0.0,0.0]
[1780446950501,69.52,66974.99,122.8,0.0,0.0,0.0]
[1780446956543,69.52,66973.38,122.8,0.0,0.0,0.0]
[1780446960574,69.52,66967.43,122.8,0.0,0.0,0.0]
[1780446961581,69.52,66960.98,122.8,0.0,0.0,0.0]
[1780446965609,69.52,66953.04,122.8,0.0,0.0,0.0]
[1780446967623,69.52,66946.79,122.8,0.0,0.0,0.0]
[1780446972663,69.52,66936.48,122.8,0.0,0.0,0.0]
[1780446977698,69.52,66932.94,122.8,0.0,0.0,0.0]
[1780446982745,69.52,66937.16,122.8,0.0,0.0,0.0]
[1780446987780,69.52,66940.0,122.8,0.0,0.0,0.0]
[1780446991808,69.52,66938.16,122.8,0.0,0.0,0.0]
[1780446996843,69.52,66939.48,122.8,0.0,0.0,0.0]
[1780447000876,69.52,66951.72,122.8,0.0,0.0,0.0]
[1780447001883,69.52,66945.78,122.8,0.0,0.0,0.0]
[1780447003897,69.52,66935.56,122.8,0.0,0.0,0.0]
[1780447006918,69.52,66942.03,122.8,0.0,0.0,0.0]
[1780447008932,69.52,66949.5,122.8,0.0,0.0,0.0]
[1780447010946,69.52,66955.1,122.8,0.0,0.0,0.0]
[1780447015981,69.52,66956.56,122.8,0.0,0.0,0.0]
[1780447019005,69.52,66965.61,122.8,0.0,0.0,0.0]
[1780447020022,69.52,66959.17,122.8,0.0,0.0,0.0]
[1780447023037,69.52,66966.62,122.8,0.0,0.0,0.0]
[1780447028072,69.52,66971.71,122.8,0.0,0.0,0.0]
[1780447032100,69.52,66981.53,122.8,0.0,0.0,0.0]
[1780447037134,69.52,66985.86,122.8,0.0,0.0,0.0]
[1780447042170,69.52,66980.84,122.8,0.0,0.0,0.0]
[1780447047204,69.52,66985.49,122.8,0.0,0.0,0.0]
[1780447051233,69.52,66984.81,122.8,0.0,0.0,0.0]
[1780447053247,69.52,66991.49,122.8,0.0,0.0,0.0]
[1780447058282,69.52,66989.98,122.8,0.0,0.0,0.0]
[1780447063317,69.52,66990.65,122.8,0.0,0.0,0.0]
[1780447068352,69.52,66990.66,122.8,0.0,0.0,0.0]
[1780447073388,69.52,66995.74,122.8,0.0,0.0,0.0]
[1780447078423,69.52,67005.36,122.8,0.0,0.0,0.0]
[1780447079430,69.52,67012.4,122.8,0.0,0.0,0.0]
[1780447082451,69.52,67027.29,122.8,0.0,0.0,0.0]
[1780447085472,69.52,67019.61,122.8,0.0,0.0,0.0]
[1780447090507,69.52,67018.84,122.8,0.0,0.0,0.0]
[1780447093528,69.52,67026.88,122.8,0.0,0.0,0.0]
[1780447098566,69.52,67032.08,122.8,0.0,0.0,0.0]
[1780447100578,69.52,67038.7,122.8,0.0,0.0,0.0]
[1780447102592,69.52,67044.57,122.8,0.0,0.0,0.0]
[1780447106620,69.52,67050.39,122.8,0.0,0.0,0.0]
[1780447108634,69.52,67059.22,122.8,0.0,0.0,0.0]
[1780447110648,69.52,67070.0,122.8,0.0,0.0,0.0]
[1780447111655,69.52,67070.9,122.8,0.0,0.0,0.0]
[1780447114688,69.52,67084.61,122.8,0.0,0.0,0.0]
[1780447115711,69.52,67091.4,122.8,0.0,0.0,0.0]
[1780447116714,69.52,67082.65,122.8,0.0,0.0,0.0]
[1780447118778,69.52,67060.18,122.8,0.0,0.0,0.0]
[1780447119778,69.52,67010.57,122.8,0.0,0.0,0.0]
[1780447120786,69.52,67000.53,122.8,0.0,0.0,0.0]
[1780447123808,69.52,67006.03,122.8,0.0,0.0,0.0]
[1780447128843,69.52,67007.33,122.8,0.0,0.0,0.0]
[1780447133878,69.52,67010.54,122.8,0.0,0.0,0.0]
[1780447138913,69.52,67012.37,122.8,0.0,0.0,0.0]
[1780447143303,69.52,67015.08,122.8,0.0,0.0,0.0]
[1780447144957,69.52,66995.91,122.8,0.0,0.0,0.0]
[1780447145964,69.52,66989.58,122.8,0.0,0.0,0.0]
[1780447147978,69.52,66982.77,122.8,0.0,0.0,0.0]
[1780447148985,69.52,66977.18,122.8,0.0,0.0,0.0]
[1780447154020,69.52,66977.8,122.8,0.0,0.0,0.0]
[1780447155027,69.52,66983.36,122.8,0.0,0.0,0.0]
[1780447158061,69.52,66997.51,122.8,0.0,0.0,0.0]
[1780447159060,69.52,67003.36,122.8,0.0,0.0,0.0]
[1780447164098,69.52,67004.13,122.8,0.0,0.0,0.0]
[1780447166113,69.52,66985.98,122.8,0.0,0.0,0.0]
[1780447167119,69.52,66968.16,122.8,0.0,0.0,0.0]
[1780447168125,69.52,66962.1,122.8,0.0,0.0,0.0]
[1780447171147,69.52,66957.07,122.8,0.0,0.0,0.0]
[1780447173161,69.52,66944.36,122.8,0.0,0.0,0.0]
[1780447178197,69.52,66945.32,122.8,0.0,0.0,0.0]
[1780447183240,69.52,66953.26,122.8,0.0,0.0,0.0]
[1780447187268,69.52,66959.2,122.8,0.0,0.0,0.0]
[1780447190206,69.52,66963.67,122.8,0.0,0.0,0.0]
[1780447192303,69.52,66956.44,122.8,0.0,0.0,0.0]
[1780447197338,69.52,66960.29,122.8,0.0,0.0,0.0]
[1780447202373,69.52,66958.98,122.8,0.0,0.0,0.0]
[1780447207408,69.52,66954.4,122.8,0.0,0.0,0.0]
[1780447208415,69.52,66964.5,122.8,0.0,0.0,0.0]
[1780447209422,69.52,66971.16,122.8,0.0,0.0,0.0]
[1780447214457,69.52,66974.21,122.8,0.0,0.0,0.0]
[1780447219494,69.52,66975.18,122.8,0.0,0.0,0.0]
[1780447224529,69.52,66980.5,122.8,0.0,0.0,0.0]
[1780447229564,69.52,66981.26,122.8,0.0,0.0,0.0]
[1780447231578,69.52,66980.98,122.8,0.0,0.0,0.0]
[1780447234599,69.52,66988.63,122.8,0.0,0.0,0.0]
[1780447239635,69.52,66993.6,122.8,0.0,0.0,0.0]
[1780447246687,69.52,66993.77,122.8,0.0,0.0,0.0]
[1780447251721,69.52,66982.79,122.8,0.0,0.0,0.0]
[1780447254742,69.52,66972.9,122.8,0.0,0.0,0.0]
[1780447256756,69.52,66966.33,122.8,0.0,0.0,0.0]
[1780447259777,69.52,66956.15,122.8,0.0,0.0,0.0]
[1780447260783,69.52,66950.01,122.8,0.0,0.0,0.0]
[1780447263806,69.52,66956.1,122.8,0.0,0.0,0.0]
[1780447268841,69.52,66958.13,122.8,0.0,0.0,0.0]
[1780447269848,69.52,66946.63,122.8,0.0,0.0,0.0]
[1780447272869,69.52,66952.13,122.8,0.0,0.0,0.0]
[1780447274883,69.52,66958.46,122.8,0.0,0.0,0.0]
[1780447278912,69.52,66969.73,122.8,0.0,0.0,0.0]
[1780447279919,69.52,66964.17,122.8,0.0,0.0,0.0]
[1780447283949,69.52,66957.67,122.8,0.0,0.0,0.0]
[1780447286970,69.52,66968.42,122.8,0.0,0.0,0.0]
[1780447287977,69.52,66976.13,122.8,0.0,0.0,0.0]
[1780447292007,69.52,66974.75,122.8,0.0,0.0,0.0]
[1780447293011,69.52,66965.33,122.8,0.0,0.0,0.0]
[1780447294026,69.52,66954.67,122.8,0.0,0.0,0.0]
[1780447297047,69.52,66961.21,122.8,0.0,0.0,0.0]
[1780447302082,69.52,66956.67,122.8,0.0,0.0,0.0]
[1780447307117,69.52,66954.77,122.8,0.0,0.0,0.0]
[1780447309131,69.52,66948.81,122.8,0.0,0.0,0.0]
[1780447310141,69.52,66940.58,122.8,0.0,0.0,0.0]
[1780447313165,69.52,66947.46,122.8,0.0,0.0,0.0]
[1780447314172,69.52,66952.98,122.8,0.0,0.0,0.0]
[1780447319207,69.52,66959.62,122.8,0.0,0.0,0.0]
[1780447324242,69.52,66959.36,122.8,0.0,0.0,0.0]
[1780447327263,69.52,66951.28,122.8,0.0,0.0,0.0]
[1780447328270,69.52,66941.84,122.8,0.0,0.0,0.0]
[1780447330286,69.52,66952.48,122.8,0.0,0.0,0.0]
[1780447332187,69.52,66956.74,122.8,0.0,0.0,0.0]
[1780447337335,69.52,66954.83,122.8,0.0,0.0,0.0]
[1780447342377,69.52,66960.39,122.8,0.0,0.0,0.0]
[1780447344692,69.52,66956.71,122.8,0.0,0.0,0.0]
[1780447349626,69.52,66966.41,122.8,0.0,0.0,0.0]
[1780447351439,69.52,66969.96,122.8,0.0,0.0,0.0]
[1780447353453,69.52,66976.28,122.8,0.0,0.0,0.0]
[1780447356354,69.52,66979.76,122.8,0.0,0.0,0.0]
[1780447358488,69.52,66986.52,122.8,0.0,0.0,0.0]
[1780447363523,69.52,66968.52,122.8,0.0,0.0,0.0]
[1780447365537,69.52,66962.84,122.8,0.0,0.0,0.0]
[1780447368558,69.52,66971.73,122.8,0.0,0.0,0.0]
[1780447372586,69.52,66978.32,122.8,0.0,0.0,0.0]
[1780447373593,69.52,66984.33,122.8,0.0,0.0,0.0]
[1780447378628,69.52,66979.42,122.8,0.0,0.0,0.0]
[1780447383663,69.52,66981.23,122.8,0.0,0.0,0.0]
[1780447384670,69.52,66988.69,122.8,0.0,0.0,0.0]
[1780447387098,69.52,66989.81,122.8,0.0,0.0,0.0]
[1780447388855,69.52,66989.8,122.8,0.0,0.0,0.0]
[1780447394740,69.52,67005.22,122.8,0.0,0.0,0.0]
[1780447399775,69.52,66985.9,122.8,0.0,0.0,0.0]
[1780447400782,69.52,66968.77,122.8,0.0,0.0,0.0]
[1780447401789,69.52,66954.92,122.8,0.0,0.0,0.0]
[1780447406098,69.52,66954.39,122.8,0.0,0.0,0.0]
[1780447411867,69.52,66954.36,122.8,0.0,0.0,0.0]
[1780447412738,69.52,66954.36,122.8,0.0,0.0,0.0]
[1780447414888,69.52,66965.55,122.8,0.0,0.0,0.0]
[1780447417910,69.52,66971.51,122.8,0.0,0.0,0.0]
[1780447422945,69.52,66974.19,122.8,0.0,0.0,0.0]
[1780447424959,69.52,66980.79,122.8,0.0,0.0,0.0]
[1780447425966,69.52,66986.7,122.8,0.0,0.0,0.0]
[1780447427979,69.52,66974.24,122.8,0.0,0.0,0.0]
[1780447428987,69.52,66965.71,122.8,0.0,0.0,0.0]
[1780447434022,69.52,66959.33,122.8,0.0,0.0,0.0]
[1780447439059,69.52,66959.5,122.8,0.0,0.0,0.0]
[1780447445100,69.52,66962.12,122.8,0.0,0.0,0.0]
[1780447447115,69.52,66968.83,122.8,0.0,0.0,0.0]
[1780447448122,69.52,66974.52,122.8,0.0,0.0,0.0]
[1780447452150,69.52,66980.26,122.8,0.0,0.0,0.0]
[1780447455171,69.52,66986.44,122.8,0.0,0.0,0.0]
[1780447458192,69.52,66979.19,122.8,0.0,0.0,0.0]
[1780447463228,69.52,66981.02,122.8,0.0,0.0,0.0]
[1780447468263,69.52,66991.62,122.8,0.0,0.0,0.0]
[1780447471284,69.52,66993.74,122.8,0.0,0.0,0.0]
[1780447475312,69.52,66986.63,122.8,0.0,0.0,0.0]
[1780447480347,69.52,66989.73,122.8,0.0,0.0,0.0]
[1780447485382,69.52,66996.88,122.8,0.0,0.0,0.0]
[1780447487511,69.52,66997.31,122.8,0.0,0.0,0.0]
[1780447487396,69.52,66989.89,122.8,0.0,0.0,0.0]
[1780447487877,69.52,66989.89,122.8,0.0,0.0,0.0]
[1780447494445,69.52,66986.85,122.8,0.0,0.0,0.0]
[1780447499479,69.52,66987.98,122.8,0.0,0.0,0.0]
[1780447502501,69.52,66982.37,122.8,0.0,0.0,0.0]
[1780447507536,69.52,66983.96,122.8,0.0,0.0,0.0]
[1780447509551,69.52,66993.04,122.8,0.0,0.0,0.0]
[1780447514586,69.52,67001.1,122.8,0.0,0.0,0.0]
[1780447515593,69.52,67012.31,122.8,0.0,0.0,0.0]
[1780447520628,69.52,67015.39,122.8,0.0,0.0,0.0]
[1780447525406,69.52,67037.42,122.8,0.0,0.0,0.0]
[1780447525665,69.52,67045.89,122.8,0.0,0.0,0.0]
[1780447530700,69.52,67054.25,122.8,0.0,0.0,0.0]
[1780447534743,69.52,67040.21,122.8,0.0,0.0,0.0]
[1780447536360,69.52,66996.16,122.8,0.0,0.0,0.0]
[1780447541784,69.52,66997.81,122.8,0.0,0.0,0.0]
[1780447546819,69.52,66997.72,122.8,0.0,0.0,0.0]
[1780447551389,69.52,67000.45,122.8,0.0,0.0,0.0]
[1780447556889,69.52,67002.93,122.8,0.0,0.0,0.0]
[1780447557640,69.52,67002.93,122.8,0.0,0.0,0.0]
[1780447559910,69.52,66993.56,122.8,0.0,0.0,0.0]
[1780447561938,69.52,66984.83,122.8,0.0,0.0,0.0]
[1780447565965,69.52,66972.53,122.8,0.0,0.0,0.0]
[1780447569993,69.52,66983.16,122.8,0.0,0.0,0.0]
[1780447572036,69.52,66976.47,122.8,0.0,0.0,0.0]
[1780447573021,69.52,66964.32,122.8,0.0,0.0,0.0]
[1780447575036,69.52,66957.92,122.8,0.0,0.0,0.0]
[1780447576043,69.52,66947.93,122.8,0.0,0.0,0.0]
[1780447581078,69.52,66950.67,122.8,0.0,0.0,0.0]
[1780447585107,69.52,66958.43,122.8,0.0,0.0,0.0]
[1780447586114,69.52,66966.98,122.8,0.0,0.0,0.0]
[1780447591149,69.52,66960.98,122.8,0.0,0.0,0.0]
[1780447592156,69.52,66952.35,122.8,0.0,0.0,0.0]
[1780447593163,69.52,66946.87,122.8,0.0,0.0,0.0]
[1780447597191,69.52,66938.54,122.8,0.0,0.0,0.0]
[1780447600212,69.52,66930.45,122.8,0.0,0.0,0.0]
[1780447605252,69.52,66922.17,122.8,0.0,0.0,0.0]
[1780447607265,69.52,66916.45,122.8,0.0,0.0,0.0]
[1780447612301,69.52,66921.56,122.8,0.0,0.0,0.0]
[1780447617336,69.52,66925.53,122.8,0.0,0.0,0.0]
[1780447619350,69.52,66933.76,122.8,0.0,0.0,0.0]
[1780447621364,69.52,66940.26,122.8,0.0,0.0,0.0]
[1780447623378,69.52,66946.11,122.8,0.0,0.0,0.0]
[1780447625392,69.52,66958.37,122.8,0.0,0.0,0.0]
[1780447626399,69.52,66967.01,122.8,0.0,0.0,0.0]
[1780447631434,69.52,66957.39,122.8,0.0,0.0,0.0]
[1780447636470,69.52,66957.23,122.8,0.0,0.0,0.0]
[1780447638484,69.52,66947.19,122.8,0.0,0.0,0.0]
[1780447639491,69.52,66939.32,122.8,0.0,0.0,0.0]
[1780447645532,69.52,66938.99,122.8,0.0,0.0,0.0]
[1780447648554,69.52,66946.07,122.8,0.0,0.0,0.0]
[1780447651575,69.52,66948.38,122.8,0.0,0.0,0.0]
[1780447653591,69.52,66941.41,122.8,0.0,0.0,0.0]
[1780447655603,69.52,66948.67,122.8,0.0,0.0,0.0]
[1780447658625,69.52,66938.52,122.8,0.0,0.0,0.0]
[1780447659632,69.52,66931.57,122.8,0.0,0.0,0.0]
[1780447664667,69.52,66931.15,122.8,0.0,0.0,0.0]
[1780447669702,69.52,66935.37,122.8,0.0,0.0,0.0]
[1780447674736,69.52,66944.97,122.8,0.0,0.0,0.0]
[1780447679772,69.52,66940.25,122.8,0.0,0.0,0.0]
[1780447684807,69.52,66942.17,122.8,0.0,0.0,0.0]
[1780447689841,69.52,66947.78,122.8,0.0,0.0,0.0]
[1780447695428,69.52,66947.46,122.8,0.0,0.0,0.0]
[1780447701926,69.52,66956.25,122.8,0.0,0.0,0.0]
[1780447706961,69.52,66958.68,122.8,0.0,0.0,0.0]
[1780447711996,69.52,66958.25,122.8,0.0,0.0,0.0]
[1780447717032,69.52,66945.43,122.8,0.0,0.0,0.0]
[1780447722067,69.52,66948.99,122.8,0.0,0.0,0.0]
[1780447727103,69.52,66950.44,122.8,0.0,0.0,0.0]
[1780447728109,69.52,66956.64,122.8,0.0,0.0,0.0]
[1780447730132,69.52,66947.96,122.8,0.0,0.0,0.0]
[1780447735167,69.52,66944.11,122.8,0.0,0.0,0.0]
[1780447736173,69.52,66938.0,122.8,0.0,0.0,0.0]
[1780447741212,69.52,66936.83,122.8,0.0,0.0,0.0]
[1780447742587,69.52,66936.83,122.8,0.0,0.0,0.0]
[1780447748265,69.52,66938.4,122.8,0.0,0.0,0.0]
[1780447752295,69.52,66944.56,122.8,0.0,0.0,0.0]
[1780447757330,69.52,66948.34,122.8,0.0,0.0,0.0]
[1780447762365,69.52,66948.35,122.8,0.0,0.0,0.0]
[1780447767400,69.52,66944.47,122.8,0.0,0.0,0.0]
[1780447769414,69.52,66937.38,122.8,0.0,0.0,0.0]
[1780447771428,69.52,66937.67,122.8,0.0,0.0,0.0]
[1780447774449,69.52,66926.98,122.8,0.0,0.0,0.0]
[1780447779483,69.52,66924.29,122.8,0.0,0.0,0.0]
[1780447782725,69.52,66914.23,122.8,0.0,0.0,0.0]
[1780447783513,69.52,66906.29,122.8,0.0,0.0,0.0]
[1780447785529,69.52,66898.75,122.8,0.0,0.0,0.0]
[1780447787543,69.52,66889.21,122.8,0.0,0.0,0.0]
[1780447789558,69.52,66883.45,122.8,0.0,0.0,0.0]
[1780447794593,69.52,66884.92,122.8,0.0,0.0,0.0]
[1780447796608,69.52,66895.3,122.8,0.0,0.0,0.0]
[1780447799628,69.52,66901.18,122.8,0.0,0.0,0.0]
[1780447801643,69.52,66908.15,122.8,0.0,0.0,0.0]
[1780447803658,69.52,66913.77,122.8,0.0,0.0,0.0]
[1780447808693,69.52,66915.5,122.8,0.0,0.0,0.0]
[1780447813728,69.52,66915.29,122.8,0.0,0.0,0.0]
[1780447818763,69.52,66917.91,122.8,0.0,0.0,0.0]
[1780447823798,69.52,66918.28,122.8,0.0,0.0,0.0]
[1780447828837,69.52,66914.32,122.8,0.0,0.0,0.0]
[1780447831858,69.52,66911.72,122.8,0.0,0.0,0.0]
[1780447836893,69.52,66907.05,122.8,0.0,0.0,0.0]
[1780447838908,69.52,66914.76,122.8,0.0,0.0,0.0]
[1780447839914,69.52,66907.56,122.8,0.0,0.0,0.0]
[1780447844949,69.52,66905.47,122.8,0.0,0.0,0.0]
[1780447849984,69.52,66905.57,122.8,0.0,0.0,0.0]
[1780447855019,69.52,66907.21,122.8,0.0,0.0,0.0]
[1780447860054,69.52,66902.58,122.8,0.0,0.0,0.0]
[1780447862068,69.52,66908.9,122.8,0.0,0.0,0.0]
[1780447868112,69.52,66912.66,122.8,0.0,0.0,0.0]
[1780447873147,69.52,66915.28,122.8,0.0,0.0,0.0]
[1780447878182,69.52,66917.5,122.8,0.0,0.0,0.0]
[1780447883217,69.52,66917.66,122.8,0.0,0.0,0.0]
[1780447887245,69.52,66910.25,122.8,0.0,0.0,0.0]
[1780447891273,69.52,66909.67,122.8,0.0,0.0,0.0]
[1780447894294,69.52,66915.24,122.8,0.0,0.0,0.0]
[1780447895300,69.52,66922.63,122.8,0.0,0.0,0.0]
[1780447897315,69.52,66930.25,122.8,0.0,0.0,0.0]
[1780447902349,69.52,66930.32,122.8,0.0,0.0,0.0]
[1780447907385,69.52,66927.42,122.8,0.0,0.0,0.0]
[1780447911413,69.52,66920.39,122.8,0.0,0.0,0.0]
[1780447916448,69.52,66915.63,122.8,0.0,0.0,0.0]
[1780447920477,69.52,66921.66,122.8,0.0,0.0,0.0]
[1780447924505,69.52,66927.4,122.8,0.0,0.0,0.0]
[1780447929540,69.52,66935.01,122.8,0.0,0.0,0.0]
[1780447930547,69.52,66944.28,122.8,0.0,0.0,0.0]
[1780447932561,69.52,66950.27,122.8,0.0,0.0,0.0]
[1780447937596,69.52,66956.39,122.8,0.0,0.0,0.0]
[1780447942631,69.52,66939.97,122.8,0.0,0.0,0.0]
[1780447943638,69.52,66928.14,122.8,0.0,0.0,0.0]
[1780447948673,69.52,66925.91,122.8,0.0,0.0,0.0]
[1780447949680,69.52,66919.36,122.8,0.0,0.0,0.0]
[1780447951694,69.52,66912.81,122.8,0.0,0.0,0.0]
[1780447953708,69.52,66907.08,122.8,0.0,0.0,0.0]
[1780447956729,69.52,66901.67,122.8,0.0,0.0,0.0]
[1780447958743,69.52,66895.71,122.8,0.0,0.0,0.0]
[1780447963777,69.52,66892.5,122.8,0.0,0.0,0.0]
[1780447968814,69.52,66889.79,122.8,0.0,0.0,0.0]
[1780447973849,69.52,66892.89,122.8,0.0,0.0,0.0]
[1780447978884,69.52,66893.65,122.8,0.0,0.0,0.0]
[1780447983919,69.52,66894.39,122.8,0.0,0.0,0.0]
[1780447984926,69.52,66900.27,122.8,0.0,0.0,0.0]
[1780447987947,69.52,66908.96,122.8,0.0,0.0,0.0]
[1780447991974,69.52,66916.53,122.8,0.0,0.0,0.0]
[1780447997011,69.52,66916.98,122.8,0.0,0.0,0.0]
[1780448002047,69.52,66914.87,122.8,0.0,0.0,0.0]
[1780448007082,69.52,66911.93,122.8,0.0,0.0,0.0]
[1780448009096,69.52,66905.95,122.8,0.0,0.0,0.0]
[1780448011110,69.52,66905.98,122.8,0.0,0.0,0.0]
[1780448016145,69.52,66905.88,122.8,0.0,0.0,0.0]
[1780448021180,69.52,66906.74,122.8,0.0,0.0,0.0]
[1780448023198,69.52,66898.17,122.8,0.0,0.0,0.0]
[1780448024206,69.52,66886.83,122.8,0.0,0.0,0.0]
[1780448026221,69.52,66894.72,122.8,0.0,0.0,0.0]
[1780448031256,69.52,66900.65,122.8,0.0,0.0,0.0]
[1780448036293,69.52,66898.76,122.8,0.0,0.0,0.0]
[1780448041328,69.52,66899.82,122.8,0.0,0.0,0.0]
[1780448048377,69.52,66909.02,122.8,0.0,0.0,0.0]
[1780448049384,69.52,66915.59,122.8,0.0,0.0,0.0]
[1780448054419,69.52,66915.34,122.8,0.0,0.0,0.0]
[1780448056433,69.52,66907.85,122.8,0.0,0.0,0.0]
[1780448061468,69.52,66904.42,122.8,0.0,0.0,0.0]
[1780448066503,69.52,66905.25,122.8,0.0,0.0,0.0]
[1780448071538,69.52,66904.12,122.8,0.0,0.0,0.0]
[1780448075566,69.52,66911.78,122.8,0.0,0.0,0.0]
[1780448080605,69.52,66914.53,122.8,0.0,0.0,0.0]
[1780448084632,69.52,66923.07,122.8,0.0,0.0,0.0]
[1780448089668,69.52,66924.37,122.8,0.0,0.0,0.0]
[1780448093696,69.52,66935.77,122.8,0.0,0.0,0.0]
[1780448098511,69.52,66939.46,122.8,0.0,0.0,0.0]
[1780448098834,69.52,66939.46,122.8,0.0,0.0,0.0]
[1780448102759,69.52,66945.62,122.8,0.0,0.0,0.0]
[1780448104780,69.52,66951.5,122.8,0.0,0.0,0.0]
[1780448110193,69.52,66948.03,122.8,0.0,0.0,0.0]
[1780448112836,69.52,66937.54,122.8,0.0,0.0,0.0]
[1780448117871,69.52,66935.37,122.8,0.0,0.0,0.0]
[1780448121899,69.52,66941.7,122.8,0.0,0.0,0.0]
[1780448126934,69.52,66943.22,122.8,0.0,0.0,0.0]
[1780448129955,69.52,66949.34,122.8,0.0,0.0,0.0]
[1780448131970,69.52,66952.04,122.8,0.0,0.0,0.0]
[1780448137008,69.52,66951.67,122.8,0.0,0.0,0.0]
[1780448142043,69.52,66951.9,122.8,0.0,0.0,0.0]
[1780448147078,69.52,66951.8,122.8,0.0,0.0,0.0]
[1780448152113,69.52,66952.03,122.8,0.0,0.0,0.0]
[1780448157148,69.52,66952.89,122.8,0.0,0.0,0.0]
[1780448162183,69.52,66952.96,122.8,0.0,0.0,0.0]
[1780448167218,69.52,66955.6,122.8,0.0,0.0,0.0]
[1780448171247,69.52,66949.85,122.8,0.0,0.0,0.0]
[1780448176282,69.52,66949.94,122.8,0.0,0.0,0.0]
[1780448181317,69.52,66950.5,122.8,0.0,0.0,0.0]
[1780448184339,69.52,66956.4,122.8,0.0,0.0,0.0]
[1780448189374,69.52,66947.94,122.8,0.0,0.0,0.0]
[1780448191864,69.52,66942.02,122.8,0.0,0.0,0.0]
[1780448193281,69.52,66948.21,122.8,0.0,0.0,0.0]
[1780448194409,69.52,66938.63,122.8,0.0,0.0,0.0]
[1780448199444,69.52,66937.38,122.8,0.0,0.0,0.0]
[1780448204479,69.52,66932.82,122.8,0.0,0.0,0.0]
[1780448209514,69.52,66932.57,122.8,0.0,0.0,0.0]
[1780448214549,69.52,66922.72,122.8,0.0,0.0,0.0]
[1780448216563,69.52,66908.38,122.8,0.0,0.0,0.0]
[1780448221598,69.52,66911.55,122.8,0.0,0.0,0.0]
[1780448226634,69.52,66907.83,122.8,0.0,0.0,0.0]
[1780448231669,69.52,66907.21,122.8,0.0,0.0,0.0]
[1780448232676,69.52,66914.7,122.8,0.0,0.0,0.0]
[1780448233683,69.52,66920.76,122.8,0.0,0.0,0.0]
[1780448238720,69.52,66917.17,122.8,0.0,0.0,0.0]
[1780448243755,69.52,66919.72,122.8,0.0,0.0,0.0]
[1780448248790,69.52,66919.9,122.8,0.0,0.0,0.0]
[1780448249796,69.52,66913.23,122.8,0.0,0.0,0.0]
[1780448251811,69.52,66911.98,122.8,0.0,0.0,0.0]
[1780448255839,69.52,66902.22,122.8,0.0,0.0,0.0]
[1780448260874,69.52,66899.15,122.8,0.0,0.0,0.0]
[1780448265908,69.52,66899.69,122.8,0.0,0.0,0.0]
[1780448267923,69.52,66909.73,122.8,0.0,0.0,0.0]
[1780448268933,69.52,66917.12,122.8,0.0,0.0,0.0]
[1780448269936,69.52,66923.18,122.8,0.0,0.0,0.0]
[1780448272958,69.52,66929.98,122.8,0.0,0.0,0.0]
[1780448274972,69.52,66937.14,122.8,0.0,0.0,0.0]
[1780448280019,69.52,66941.57,122.8,0.0,0.0,0.0]
[1780448282027,69.52,66933.21,122.8,0.0,0.0,0.0]
[1780448283032,69.52,66920.98,122.8,0.0,0.0,0.0]
[1780448288082,69.52,66919.72,122.8,0.0,0.0,0.0]
[1780448293117,69.52,66915.23,122.8,0.0,0.0,0.0]
[1780448294125,69.52,66909.34,122.8,0.0,0.0,0.0]
[1780448299161,69.52,66909.77,122.8,0.0,0.0,0.0]
[1780448304195,69.52,66909.85,122.8,0.0,0.0,0.0]
[1780448309230,69.52,66918.35,122.8,0.0,0.0,0.0]
[1780448311244,69.52,66919.43,122.8,0.0,0.0,0.0]
[1780448316279,69.52,66920.8,122.8,0.0,0.0,0.0]
[1780448321318,69.52,66917.7,122.8,0.0,0.0,0.0]
[1780448326357,69.52,66917.26,122.8,0.0,0.0,0.0]
[1780448327365,69.52,66908.75,122.8,0.0,0.0,0.0]
[1780448328372,69.52,66903.14,122.8,0.0,0.0,0.0]
[1780448333407,69.52,66901.27,122.8,0.0,0.0,0.0]
[1780448338442,69.52,66901.07,122.8,0.0,0.0,0.0]
[1780448343477,69.52,66899.5,122.8,0.0,0.0,0.0]
[1780448348512,69.52,66894.09,122.8,0.0,0.0,0.0]
[1780448353547,69.52,66890.53,122.8,0.0,0.0,0.0]
[1780448355561,69.52,66885.09,122.8,0.0,0.0,0.0]
[1780448356568,69.52,66878.1,122.8,0.0,0.0,0.0]
[1780448361603,69.52,66873.36,122.8,0.0,0.0,0.0]
[1780448366639,69.52,66872.57,122.8,0.0,0.0,0.0]
[1780448371673,69.52,66869.27,122.8,0.0,0.0,0.0]
[1780448375702,69.52,66863.21,122.8,0.0,0.0,0.0]
[1780448380739,69.52,66860.89,122.8,0.0,0.0,0.0]
[1780448382753,69.52,66854.22,122.8,0.0,0.0,0.0]
[1780448387788,69.52,66850.57,122.8,0.0,0.0,0.0]
[1780448392822,69.52,66851.83,122.8,0.0,0.0,0.0]
[1780448398865,69.52,66850.59,122.8,0.0,0.0,0.0]
[1780448401889,69.52,66859.93,122.8,0.0,0.0,0.0]
[1780448404910,69.52,66853.87,122.8,0.0,0.0,0.0]
[1780448407931,69.52,66846.26,122.8,0.0,0.0,0.0]
[1780448408938,69.52,66839.27,122.8,0.0,0.0,0.0]
[1780448413974,69.52,66836.85,122.8,0.0,0.0,0.0]
[1780448415997,69.52,66827.77,122.8,0.0,0.0,0.0]
[1780448421033,69.52,66826.61,122.8,0.0,0.0,0.0]
[1780448423048,69.52,66820.67,122.8,0.0,0.0,0.0]
[1780448425061,69.52,66814.65,122.8,0.0,0.0,0.0]
[1780448427075,69.52,66822.1,122.8,0.0,0.0,0.0]
[1780448429088,69.52,66833.0,122.8,0.0,0.0,0.0]
[1780448431102,69.52,66831.57,122.8,0.0,0.0,0.0]
[1780448432110,69.52,66826.03,122.8,0.0,0.0,0.0]
[1780448433116,69.52,66819.72,122.8,0.0,0.0,0.0]
[1780448438157,69.52,66812.67,122.8,0.0,0.0,0.0]
[1780448439189,69.52,66804.36,122.8,0.0,0.0,0.0]
[1780448444199,69.52,66802.67,122.8,0.0,0.0,0.0]
[1780448449236,69.52,66802.64,122.8,0.0,0.0,0.0]
[1780448451250,69.52,66796.65,122.8,0.0,0.0,0.0]
[1780448454271,69.52,66803.88,122.8,0.0,0.0,0.0]
[1780448458299,69.52,66797.81,122.8,0.0,0.0,0.0]
[1780448463334,69.52,66795.18,122.8,0.0,0.0,0.0]
[1780448468369,69.52,66796.75,122.8,0.0,0.0,0.0]
[1780448470383,69.52,66788.65,122.8,0.0,0.0,0.0]
[1780448471390,69.52,66782.99,122.8,0.0,0.0,0.0]
[1780448476426,69.52,66775.27,122.8,0.0,0.0,0.0]
[1780448477432,69.52,66769.53,122.8,0.0,0.0,0.0]
[1780448480453,69.52,66758.85,122.8,0.0,0.0,0.0]
[1780448485488,69.52,66757.84,122.8,0.0,0.0,0.0]
[1780448490523,69.52,66756.96,122.8,0.0,0.0,0.0]
[1780448491530,69.52,66756.97,122.8,0.0,0.0,0.0]
[1780448496567,69.52,66757.08,122.8,0.0,0.0,0.0]
[1780448501603,69.52,66757.45,122.8,0.0,0.0,0.0]
[1780448503618,69.52,66745.32,122.8,0.0,0.0,0.0]
[1780448504625,69.52,66738.77,122.8,0.0,0.0,0.0]
[1780448506641,69.52,66730.59,122.8,0.0,0.0,0.0]
[1780448511676,69.52,66723.69,122.8,0.0,0.0,0.0]
[1780448512683,69.52,66717.96,122.8,0.0,0.0,0.0]
[1780448513690,69.52,66723.79,122.8,0.0,0.0,0.0]
[1780448514697,69.52,66730.16,122.8,0.0,0.0,0.0]
[1780448517718,69.52,66723.76,122.8,0.0,0.0,0.0]
[1780448522755,69.52,66721.4,122.8,0.0,0.0,0.0]
[1780448525776,69.52,66736.62,122.8,0.0,0.0,0.0]
[1780448528797,69.52,66744.41,122.8,0.0,0.0,0.0]
[1780448533834,69.52,66723.1,122.8,0.0,0.0,0.0]
[1780448538870,69.52,66718.84,122.8,0.0,0.0,0.0]
[1780448543905,69.52,66719.53,122.8,0.0,0.0,0.0]
[1780448548940,69.52,66714.59,122.8,0.0,0.0,0.0]
[1780448551961,69.52,66710.41,122.8,0.0,0.0,0.0]
[1780448553987,69.52,66704.5,122.8,0.0,0.0,0.0]
[1780448554994,69.52,66697.3,122.8,0.0,0.0,0.0]
[1780448558015,69.52,66704.73,122.8,0.0,0.0,0.0]
[1780448563051,69.52,66700.82,122.8,0.0,0.0,0.0]
[1780448568102,69.52,66700.4,122.8,0.0,0.0,0.0]
[1780448571122,69.52,66693.89,122.8,0.0,0.0,0.0]
[1780448574144,69.52,66700.74,122.8,0.0,0.0,0.0]
[1780448575151,69.52,66714.99,122.8,0.0,0.0,0.0]
[1780448576158,69.52,66720.72,122.8,0.0,0.0,0.0]
[1780448581195,69.52,66730.35,122.8,0.0,0.0,0.0]
[1780448583208,69.52,66735.99,122.8,0.0,0.0,0.0]
[1780448585222,69.52,66748.97,122.8,0.0,0.0,0.0]
[1780448586229,69.52,66758.28,122.8,0.0,0.0,0.0]
[1780448587236,69.52,66769.11,122.8,0.0,0.0,0.0]
[1780448589253,69.52,66754.48,122.8,0.0,0.0,0.0]
[1780448590260,69.52,66743.54,122.8,0.0,0.0,0.0]
[1780448591267,69.52,66736.36,122.8,0.0,0.0,0.0]
[1780448595295,69.52,66726.82,122.8,0.0,0.0,0.0]
[1780448596302,69.52,66733.73,122.8,0.0,0.0,0.0]
[1780448597310,69.52,66743.81,122.8,0.0,0.0,0.0]
[1780448601338,69.52,66753.14,122.8,0.0,0.0,0.0]
[1780448603352,69.52,66760.7,122.8,0.0,0.0,0.0]
[1780448606373,69.52,66767.18,122.8,0.0,0.0,0.0]
[1780448606910,69.52,66767.18,122.8,0.0,0.0,0.0]
[1780448607649,69.52,66767.18,122.8,0.0,0.0,0.0]
[1780448610401,69.52,66773.6,122.8,0.0,0.0,0.0]
[1780448611408,69.52,66774.67,122.8,0.0,0.0,0.0]
[1780448612419,69.52,66764.01,122.8,0.0,0.0,0.0]
[1780448613426,69.52,66755.99,122.8,0.0,0.0,0.0]
[1780448618463,69.52,66751.33,122.8,0.0,0.0,0.0]
[1780448623499,69.52,66751.31,122.8,0.0,0.0,0.0]
[1780448624505,69.52,66763.52,122.8,0.0,0.0,0.0]
[1780448626520,69.52,66775.2,122.8,0.0,0.0,0.0]
[1780448628534,69.52,66781.65,122.8,0.0,0.0,0.0]
[1780448631555,69.52,66774.24,122.8,0.0,0.0,0.0]
[1780448632562,69.52,66767.38,122.8,0.0,0.0,0.0]
[1780448634576,69.52,66755.32,122.8,0.0,0.0,0.0]
[1780448636590,69.52,66764.13,122.8,0.0,0.0,0.0]
[1780448641624,69.52,66760.93,122.8,0.0,0.0,0.0]
[1780448642632,69.52,66767.08,122.8,0.0,0.0,0.0]
[1780448647667,69.52,66768.11,122.8,0.0,0.0,0.0]
[1780448650688,69.52,66788.04,122.8,0.0,0.0,0.0]
[1780448654717,69.52,66797.56,122.8,0.0,0.0,0.0]
[1780448656730,69.52,66803.23,122.8,0.0,0.0,0.0]
[1780448660764,69.52,66809.59,122.8,0.0,0.0,0.0]
[1780448665799,69.52,66812.41,122.8,0.0,0.0,0.0]
[1780448670834,69.52,66816.52,122.8,0.0,0.0,0.0]
[1780448675869,69.52,66827.63,122.8,0.0,0.0,0.0]
[1780448677883,69.52,66834.12,122.8,0.0,0.0,0.0]
[1780448680904,69.52,66843.47,122.8,0.0,0.0,0.0]
[1780448683210,69.52,66848.84,122.8,0.0,0.0,0.0]
[1780448686953,69.52,66839.49,122.8,0.0,0.0,0.0]
[1780448687960,69.52,66833.91,122.8,0.0,0.0,0.0]
[1780448689974,69.52,66844.16,122.8,0.0,0.0,0.0]
[1780448695009,69.52,66844.69,122.8,0.0,0.0,0.0]
[1780448700046,69.52,66845.05,122.8,0.0,0.0,0.0]
[1780448704078,69.52,66836.02,122.8,0.0,0.0,0.0]
[1780448709505,69.52,66830.91,122.8,0.0,0.0,0.0]
[1780448709870,69.52,66830.91,122.8,0.0,0.0,0.0]
[1780448713143,69.52,66820.57,122.8,0.0,0.0,0.0]
[1780448714150,69.52,66811.19,122.8,0.0,0.0,0.0]
[1780448719185,69.52,66814.72,122.8,0.0,0.0,0.0]
[1780448724220,69.52,66810.12,122.8,0.0,0.0,0.0]
[1780448728255,69.52,66817.6,122.8,0.0,0.0,0.0]
[1780448731278,69.52,66822.12,122.8,0.0,0.0,0.0]
[1780448736313,69.52,66815.27,122.8,0.0,0.0,0.0]
[1780448741350,69.52,66813.4,122.8,0.0,0.0,0.0]
[1780448746385,69.52,66813.11,122.8,0.0,0.0,0.0]
[1780448747392,69.52,66806.14,122.8,0.0,0.0,0.0]
[1780448752427,69.52,66800.57,122.8,0.0,0.0,0.0]
[1780448757462,69.52,66798.69,122.8,0.0,0.0,0.0]
[1780448762514,69.52,66799.72,122.8,0.0,0.0,0.0]
[1780448763521,69.52,66805.76,122.8,0.0,0.0,0.0]
[1780448767545,69.52,66799.3,122.8,0.0,0.0,0.0]
[1780448769564,69.52,66793.67,122.8,0.0,0.0,0.0]
[1780448772585,69.52,66787.1,122.8,0.0,0.0,0.0]
[1780448775606,69.52,66778.76,122.8,0.0,0.0,0.0]
[1780448778634,69.52,66784.32,122.8,0.0,0.0,0.0]
[1780448780648,69.52,66790.72,122.8,0.0,0.0,0.0]
[1780448785683,69.52,66794.98,122.8,0.0,0.0,0.0]
[1780448790718,69.52,66790.99,122.8,0.0,0.0,0.0]
[1780448791725,69.52,66791.28,122.8,0.0,0.0,0.0]
[1780448796764,69.52,66791.27,122.8,0.0,0.0,0.0]
[1780448801799,69.52,66793.42,122.8,0.0,0.0,0.0]
[1780448806834,69.52,66791.5,122.8,0.0,0.0,0.0]
[1780448809855,69.52,66785.65,122.8,0.0,0.0,0.0]
[1780448812876,69.52,66791.19,122.8,0.0,0.0,0.0]
[1780448816904,69.52,66784.1,122.8,0.0,0.0,0.0]
[1780448820933,69.52,66790.77,122.8,0.0,0.0,0.0]
[1780448825968,69.52,66786.01,122.8,0.0,0.0,0.0]
[1780448831003,69.52,66790.8,122.8,0.0,0.0,0.0]
[1780448836047,69.52,66793.92,122.8,0.0,0.0,0.0]
[1780448841086,69.52,66793.68,122.8,0.0,0.0,0.0]
[1780448846121,69.52,66796.91,122.8,0.0,0.0,0.0]
[1780448851156,69.52,66795.42,122.8,0.0,0.0,0.0]
[1780448856191,69.52,66795.88,122.8,0.0,0.0,0.0]
[1780448858214,69.52,66805.46,122.8,0.0,0.0,0.0]
[1780448859221,69.52,66824.46,122.8,0.0,0.0,0.0]
[1780448860228,69.52,66831.04,122.8,0.0,0.0,0.0]
[1780448865263,69.52,66833.28,122.8,0.0,0.0,0.0]
[1780448868284,69.52,66827.18,122.8,0.0,0.0,0.0]
[1780448869295,69.52,66821.69,122.8,0.0,0.0,0.0]
[1780448870302,69.52,66811.06,122.8,0.0,0.0,0.0]
[1780448871309,69.52,66803.29,122.8,0.0,0.0,0.0]
[1780448873323,69.52,66794.28,122.8,0.0,0.0,0.0]
[1780448878358,69.52,66791.97,122.8,0.0,0.0,0.0]
[1780448881381,69.52,66798.03,122.8,0.0,0.0,0.0]
[1780448884403,69.52,66804.86,122.8,0.0,0.0,0.0]
[1780448886417,69.52,66797.56,122.8,0.0,0.0,0.0]
[1780448891514,69.52,66797.96,122.8,0.0,0.0,0.0]
[1780448897493,69.52,66788.21,122.8,0.0,0.0,0.0]
[1780448898500,69.52,66771.24,122.8,0.0,0.0,0.0]
[1780448900515,69.52,66765.79,122.8,0.0,0.0,0.0]
[1780448905552,69.52,66761.95,122.8,0.0,0.0,0.0]
[1780448906559,69.52,66755.13,122.8,0.0,0.0,0.0]
[1780448911594,69.52,66755.25,122.8,0.0,0.0,0.0]
[1780448915625,69.52,66771.64,122.8,0.0,0.0,0.0]
[1780448920663,69.52,66765.26,122.8,0.0,0.0,0.0]
[1780448925701,69.52,66759.37,122.8,0.0,0.0,0.0]
[1780448926707,69.52,66753.88,122.8,0.0,0.0,0.0]
[1780448931741,69.52,66754.26,122.8,0.0,0.0,0.0]
[1780448933756,69.52,66763.6,122.8,0.0,0.0,0.0]
[1780448938791,69.52,66757.92,122.8,0.0,0.0,0.0]
[1780448941812,69.52,66768.16,122.8,0.0,0.0,0.0]
[1780448946846,69.52,66770.58,122.8,0.0,0.0,0.0]
[1780448949868,69.52,66783.06,122.8,0.0,0.0,0.0]
[1780448953902,69.52,66776.74,122.8,0.0,0.0,0.0]
[1780448958937,69.52,66776.56,122.8,0.0,0.0,0.0]
[1780448963972,69.52,66786.08,122.8,0.0,0.0,0.0]
[1780448969007,69.52,66784.15,122.8,0.0,0.0,0.0]
[1780448971022,69.52,66786.08,122.8,0.0,0.0,0.0]
[1780448976056,69.52,66787.21,122.8,0.0,0.0,0.0]
[1780448981092,69.52,66786.77,122.8,0.0,0.0,0.0]
[1780448985120,69.52,66777.49,122.8,0.0,0.0,0.0]
[1780448986127,69.52,66768.39,122.8,0.0,0.0,0.0]
[1780448987134,69.52,66759.76,122.8,0.0,0.0,0.0]
[1780448989149,69.52,66751.2,122.8,0.0,0.0,0.0]
[1780448994184,69.52,66751.19,122.8,0.0,0.0,0.0]
[1780448999219,69.52,66753.48,122.8,0.0,0.0,0.0]
[1780449002262,69.52,66760.55,122.8,0.0,0.0,0.0]
[1780449004276,69.52,66766.08,122.8,0.0,0.0,0.0]
[1780449008304,69.52,66757.99,122.8,0.0,0.0,0.0]
[1780449012332,69.52,66752.08,122.8,0.0,0.0,0.0]
[1780449016360,69.52,66743.57,122.8,0.0,0.0,0.0]
[1780449017367,69.52,66734.95,122.8,0.0,0.0,0.0]
[1780449018383,69.52,66724.79,122.8,0.0,0.0,0.0]
[1780449019381,69.52,66713.59,122.8,0.0,0.0,0.0]
[1780449020388,69.52,66707.36,122.8,0.0,0.0,0.0]
[1780449024416,69.52,66702.02,122.8,0.0,0.0,0.0]
[1780449025424,69.52,66695.53,122.8,0.0,0.0,0.0]
[1780449027438,69.52,66684.74,122.8,0.0,0.0,0.0]
[1780449029452,69.52,66690.8,122.8,0.0,0.0,0.0]
[1780449031466,69.52,66691.87,122.8,0.0,0.0,0.0]
[1780449033480,69.52,66682.91,122.8,0.0,0.0,0.0]
[1780449038517,69.52,66696.21,122.8,0.0,0.0,0.0]
[1780449043553,69.52,66693.3,122.8,0.0,0.0,0.0]
[1780449048587,69.52,66695.94,122.8,0.0,0.0,0.0]
[1780449049595,69.52,66702.44,122.8,0.0,0.0,0.0]
[1780449050602,69.52,66711.56,122.8,0.0,0.0,0.0]
[1780449051609,69.52,66705.09,122.8,0.0,0.0,0.0]
[1780449052616,69.52,66699.7,122.8,0.0,0.0,0.0]
[1780449054630,69.52,66688.99,122.8,0.0,0.0,0.0]
[1780449059665,69.52,66692.95,122.8,0.0,0.0,0.0]
[1780449064700,69.52,66694.85,122.8,0.0,0.0,0.0]
[1780449068730,69.52,66709.09,122.8,0.0,0.0,0.0]
[1780449071760,69.52,66714.43,122.8,0.0,0.0,0.0]
[1780449072762,69.52,66724.85,122.8,0.0,0.0,0.0]
[1780449078804,69.52,66725.97,122.8,0.0,0.0,0.0]
[1780449080818,69.52,66717.88,122.8,0.0,0.0,0.0]
[1780449083839,69.52,66708.58,122.8,0.0,0.0,0.0]
[1780449084846,69.52,66702.82,122.8,0.0,0.0,0.0]
[1780449085852,69.52,66709.1,122.8,0.0,0.0,0.0]
[1780449086860,69.52,66714.82,122.8,0.0,0.0,0.0]
[1780449091895,69.52,66714.96,122.8,0.0,0.0,0.0]
[1780449096930,69.52,66706.6,122.8,0.0,0.0,0.0]
[1780449099952,69.52,66700.64,122.8,0.0,0.0,0.0]
[1780449104987,69.52,66697.69,122.8,0.0,0.0,0.0]
[1780449110026,69.52,66692.76,122.8,0.0,0.0,0.0]
[1780449115061,69.52,66692.37,122.8,0.0,0.0,0.0]
[1780449119089,69.52,66685.69,122.8,0.0,0.0,0.0]
[1780449121104,69.52,66675.28,122.8,0.0,0.0,0.0]
[1780449122111,69.52,66667.74,122.8,0.0,0.0,0.0]
[1780449125133,69.52,66673.98,122.8,0.0,0.0,0.0]
[1780449128152,69.52,66680.74,122.8,0.0,0.0,0.0]
[1780449133188,69.52,66683.04,122.8,0.0,0.0,0.0]
[1780449137227,69.52,66677.14,122.8,0.0,0.0,0.0]
[1780449142262,69.52,66670.15,122.8,0.0,0.0,0.0]
[1780449147297,69.52,66669.21,122.8,0.0,0.0,0.0]
[1780449150318,69.52,66661.78,122.8,0.0,0.0,0.0]
[1780449151325,69.52,66652.1,122.8,0.0,0.0,0.0]
[1780449152332,69.52,66645.29,122.8,0.0,0.0,0.0]
[1780449157366,69.52,66641.09,122.8,0.0,0.0,0.0]
[1780449161398,69.52,66630.77,122.8,0.0,0.0,0.0]
[1780449162401,69.52,66623.98,122.8,0.0,0.0,0.0]
[1780449167972,69.52,66623.54,122.8,0.0,0.0,0.0]
[1780449169228,69.52,66615.44,122.8,0.0,0.0,0.0]
[1780449169451,69.52,66606.16,122.8,0.0,0.0,0.0]
[1780449174486,69.52,66608.63,122.8,0.0,0.0,0.0]
[1780449179521,69.52,66605.92,122.8,0.0,0.0,0.0]
[1780449184556,69.52,66609.29,122.8,0.0,0.0,0.0]
[1780449187577,69.52,66599.19,122.8,0.0,0.0,0.0]
[1780449188584,69.52,66592.38,122.8,0.0,0.0,0.0]
[1780449193619,69.52,66595.33,122.8,0.0,0.0,0.0]
[1780449198654,69.52,66596.19,122.8,0.0,0.0,0.0]
[1780449200668,69.52,66604.93,122.8,0.0,0.0,0.0]
[1780449201675,69.52,66598.85,122.8,0.0,0.0,0.0]
[1780449206710,69.52,66597.55,122.8,0.0,0.0,0.0]
[1780449211745,69.52,66600.11,122.8,0.0,0.0,0.0]
[1780449215773,69.52,66606.89,122.8,0.0,0.0,0.0]
[1780449218794,69.52,66613.29,122.8,0.0,0.0,0.0]
[1780449223832,69.52,66615.59,122.8,0.0,0.0,0.0]
[1780449225855,69.52,66626.46,122.8,0.0,0.0,0.0]
[1780449230889,69.52,66630.75,122.8,0.0,0.0,0.0]
[1780449232908,69.52,66641.12,122.8,0.0,0.0,0.0]
[1780449237943,69.52,66642.39,122.8,0.0,0.0,0.0]
[1780449238950,69.52,66635.99,122.8,0.0,0.0,0.0]
[1780449241978,69.52,66623.17,122.8,0.0,0.0,0.0]
[1780449243992,69.52,66635.34,122.8,0.0,0.0,0.0]
[1780449244999,69.52,66644.51,122.8,0.0,0.0,0.0]
[1780449248261,69.52,66652.31,122.8,0.0,0.0,0.0]
[1780449249060,69.52,66696.12,122.8,0.0,0.0,0.0]
[1780449250067,69.52,66707.75,122.8,0.0,0.0,0.0]
[1780449255098,69.52,66707.44,122.8,0.0,0.0,0.0]
[1780449260159,69.52,66707.72,122.8,0.0,0.0,0.0]
[1780449263186,69.52,66722.48,122.8,0.0,0.0,0.0]
[1780449265210,69.52,66737.44,122.8,0.0,0.0,0.0]
[1780449266218,69.52,66754.39,122.8,0.0,0.0,0.0]
[1780449268224,69.52,66764.14,122.8,0.0,0.0,0.0]
[1780449271245,69.52,66769.56,122.8,0.0,0.0,0.0]
[1780449273259,69.52,66762.06,122.8,0.0,0.0,0.0]
[1780449274266,69.52,66756.22,122.8,0.0,0.0,0.0]
[1780449279301,69.52,66757.19,122.8,0.0,0.0,0.0]
[1780449284336,69.52,66751.91,122.8,0.0,0.0,0.0]
[1780449287357,69.52,66758.87,122.8,0.0,0.0,0.0]
[1780449289371,69.52,66753.27,122.8,0.0,0.0,0.0]
[1780449291385,69.52,66745.46,122.8,0.0,0.0,0.0]
[1780449296420,69.52,66744.64,122.8,0.0,0.0,0.0]
[1780449301466,69.52,66745.23,122.8,0.0,0.0,0.0]
[1780449302467,69.52,66738.55,122.8,0.0,0.0,0.0]
[1780449307504,69.52,66743.52,122.8,0.0,0.0,0.0]
[1780449308511,69.52,66753.88,122.8,0.0,0.0,0.0]
[1780449309518,69.52,66763.68,122.8,0.0,0.0,0.0]
[1780449314553,69.52,66760.11,122.8,0.0,0.0,0.0]
[1780449320521,69.52,66758.39,122.8,0.0,0.0,0.0]
[1780449320864,69.52,66755.38,122.8,0.0,0.0,0.0]
[1780449326638,69.52,66753.01,122.8,0.0,0.0,0.0]
[1780449331673,69.52,66751.92,122.8,0.0,0.0,0.0]
[1780449334694,69.52,66763.74,122.8,0.0,0.0,0.0]
[1780449335701,69.52,66769.68,122.8,0.0,0.0,0.0]
[1780449337717,69.52,66780.55,122.8,0.0,0.0,0.0]
[1780449338724,69.52,66786.18,122.8,0.0,0.0,0.0]
[1780449339731,69.52,66792.92,122.8,0.0,0.0,0.0]
[1780449341747,69.52,66798.92,122.8,0.0,0.0,0.0]
[1780449342752,69.52,66804.6,122.8,0.0,0.0,0.0]
[1780449344766,69.52,66811.3,122.8,0.0,0.0,0.0]
[1780449348794,69.52,66818.61,122.8,0.0,0.0,0.0]
[1780449351816,69.52,66808.36,122.8,0.0,0.0,0.0]
[1780449352822,69.52,66800.53,122.8,0.0,0.0,0.0]
[1780449355844,69.52,66794.85,122.8,0.0,0.0,0.0]
[1780449360879,69.52,66790.62,122.8,0.0,0.0,0.0]
[1780449363900,69.52,66783.57,122.8,0.0,0.0,0.0]
[1780449366921,69.52,66777.79,122.8,0.0,0.0,0.0]
[1780449371956,69.52,66783.78,122.8,0.0,0.0,0.0]
[1780449374977,69.52,66794.45,122.8,0.0,0.0,0.0]
[1780449375984,69.52,66807.57,122.8,0.0,0.0,0.0]
[1780449376992,69.52,66822.11,122.8,0.0,0.0,0.0]
[1780449379005,69.52,66830.79,122.8,0.0,0.0,0.0]
[1780449381025,69.52,66844.38,122.8,0.0,0.0,0.0]
[1780449383039,69.52,66851.05,122.8,0.0,0.0,0.0]
[1780449385053,69.52,66857.54,122.8,0.0,0.0,0.0]
[1780449386060,69.52,66867.5,122.8,0.0,0.0,0.0]
[1780449389081,69.52,66878.31,122.8,0.0,0.0,0.0]
[1780449390088,69.52,66871.87,122.8,0.0,0.0,0.0]
[1780449391095,69.52,66869.43,122.8,0.0,0.0,0.0]
[1780449396132,69.52,66865.0,122.8,0.0,0.0,0.0]
[1780449397139,69.52,66859.28,122.8,0.0,0.0,0.0]
[1780449398146,69.52,66864.82,122.8,0.0,0.0,0.0]
[1780449402267,69.52,66875.49,122.8,0.0,0.0,0.0]
[1780449403550,69.52,66884.2,122.8,0.0,0.0,0.0]
[1780449404188,69.52,66893.56,122.8,0.0,0.0,0.0]
[1780449405195,69.52,66901.35,122.8,0.0,0.0,0.0]
[1780449406202,69.52,66894.0,122.8,0.0,0.0,0.0]
[1780449408216,69.52,66880.26,122.8,0.0,0.0,0.0]
[1780449409223,69.52,66858.63,122.8,0.0,0.0,0.0]
[1780449410230,69.52,66851.26,122.8,0.0,0.0,0.0]
[1780449415265,69.52,66854.18,122.8,0.0,0.0,0.0]
[1780449420301,69.52,66856.26,122.8,0.0,0.0,0.0]
[1780449423321,69.52,66850.38,122.8,0.0,0.0,0.0]
[1780449425338,69.52,66843.64,122.8,0.0,0.0,0.0]
[1780449430372,69.52,66834.47,122.8,0.0,0.0,0.0]
[1780449431379,69.52,66827.86,122.8,0.0,0.0,0.0]
[1780449436413,69.52,66828.43,122.8,0.0,0.0,0.0]
[1780449441449,69.52,66831.49,122.8,0.0,0.0,0.0]
[1780449444471,69.52,66837.3,122.8,0.0,0.0,0.0]
[1780449449528,69.52,66836.77,122.8,0.0,0.0,0.0]
[1780449451542,69.52,66836.54,122.8,0.0,0.0,0.0]
[1780449456577,69.52,66842.96,122.8,0.0,0.0,0.0]
[1780449457584,69.52,66850.44,122.8,0.0,0.0,0.0]
[1780449462619,69.52,66849.9,122.8,0.0,0.0,0.0]
[1780449464632,69.52,66840.61,122.8,0.0,0.0,0.0]
[1780449466647,69.52,66833.91,122.8,0.0,0.0,0.0]
[1780449468661,69.52,66812.36,122.8,0.0,0.0,0.0]
[1780449470678,69.52,66819.78,122.8,0.0,0.0,0.0]
[1780449475713,69.52,66819.43,122.8,0.0,0.0,0.0]
[1780449480748,69.52,66820.61,122.8,0.0,0.0,0.0]
[1780449483770,69.52,66842.61,122.8,0.0,0.0,0.0]
[1780449488811,69.52,66847.25,122.8,0.0,0.0,0.0]
[1780449490831,69.52,66841.48,122.8,0.0,0.0,0.0]
[1780449495862,69.52,66843.75,122.8,0.0,0.0,0.0]
[1780449500900,69.52,66841.63,122.8,0.0,0.0,0.0]
[1780449501906,69.52,66817.96,122.8,0.0,0.0,0.0]
[1780449502913,69.52,66811.76,122.8,0.0,0.0,0.0]
[1780449507948,69.52,66811.11,122.8,0.0,0.0,0.0]
[1780449511977,69.52,66814.63,122.8,0.0,0.0,0.0]
[1780449513991,69.52,66820.69,122.8,0.0,0.0,0.0]
[1780449519026,69.52,66819.29,122.8,0.0,0.0,0.0]
[1780449520033,69.52,66807.26,122.8,0.0,0.0,0.0]
[1780449525073,69.52,66815.59,122.8,0.0,0.0,0.0]
[1780449530108,69.52,66808.94,122.8,0.0,0.0,0.0]
[1780449535144,69.52,66808.95,122.8,0.0,0.0,0.0]
[1780449540179,69.52,66809.52,122.8,0.0,0.0,0.0]
[1780449541188,69.52,66800.55,122.8,0.0,0.0,0.0]
[1780449542196,69.52,66793.43,122.8,0.0,0.0,0.0]
[1780449545215,69.52,66806.6,122.8,0.0,0.0,0.0]
[1780449550250,69.52,66812.18,122.8,0.0,0.0,0.0]
[1780449555287,69.52,66812.73,122.8,0.0,0.0,0.0]
[1780449560326,69.52,66819.8,122.8,0.0,0.0,0.0]
[1780449562340,69.52,66825.26,122.8,0.0,0.0,0.0]
[1780449563347,69.52,66838.38,122.8,0.0,0.0,0.0]
[1780449564354,69.52,66844.67,122.8,0.0,0.0,0.0]
[1780449567376,69.52,66829.17,122.8,0.0,0.0,0.0]
[1780449568383,69.52,66811.38,122.8,0.0,0.0,0.0]
[1780449571405,69.52,66812.52,122.8,0.0,0.0,0.0]
[1780449576439,69.52,66801.95,122.8,0.0,0.0,0.0]
[1780449577446,69.52,66792.1,122.8,0.0,0.0,0.0]
[1780449582481,69.52,66792.1,122.8,0.0,0.0,0.0]
[1780449587516,69.52,66794.24,122.8,0.0,0.0,0.0]
[1780449592551,69.52,66794.18,122.8,0.0,0.0,0.0]
[1780449597586,69.52,66791.9,122.8,0.0,0.0,0.0]
[1780449602621,69.52,66790.91,122.8,0.0,0.0,0.0]
[1780449607656,69.52,66791.9,122.8,0.0,0.0,0.0]
[1780449612691,69.52,66791.99,122.8,0.0,0.0,0.0]
[1780449617726,69.52,66792.04,122.8,0.0,0.0,0.0]
[1780449622764,69.52,66790.44,122.8,0.0,0.0,0.0]
[1780449623771,69.52,66783.17,122.8,0.0,0.0,0.0]
[1780449624778,69.52,66776.61,122.8,0.0,0.0,0.0]
[1780449628807,69.52,66782.8,122.8,0.0,0.0,0.0]
[1780449633842,69.52,66789.41,122.8,0.0,0.0,0.0]
[1780449635898,69.52,66781.29,122.8,0.0,0.0,0.0]
[1780449640948,69.52,66784.94,122.8,0.0,0.0,0.0]
[1780449641950,69.52,66792.14,122.8,0.0,0.0,0.0]
[1780449644971,69.52,66799.18,122.8,0.0,0.0,0.0]
[1780449650007,69.52,66801.97,122.8,0.0,0.0,0.0]
[1780449655042,69.52,66807.38,122.8,0.0,0.0,0.0]
[1780449660080,69.52,66809.02,122.8,0.0,0.0,0.0]
[1780449664151,69.52,66826.6,122.8,0.0,0.0,0.0]
[1780449669186,69.52,66831.9,122.8,0.0,0.0,0.0]
[1780449671200,69.52,66838.01,122.8,0.0,0.0,0.0]
[1780449675229,69.52,66843.63,122.8,0.0,0.0,0.0]
[1780449678250,69.52,66849.84,122.8,0.0,0.0,0.0]
[1780449681272,69.52,66856.02,122.8,0.0,0.0,0.0]
[1780449683286,69.52,66862.02,122.8,0.0,0.0,0.0]
[1780449688325,69.52,66862.44,122.8,0.0,0.0,0.0]
[1780449690339,69.52,66856.17,122.8,0.0,0.0,0.0]
[1780449691346,69.52,66850.65,122.8,0.0,0.0,0.0]
[1780449696381,69.52,66849.14,122.8,0.0,0.0,0.0]
[1780449701417,69.52,66851.4,122.8,0.0,0.0,0.0]
[1780449706452,69.52,66849.48,122.8,0.0,0.0,0.0]
[1780449711488,69.52,66855.97,122.8,0.0,0.0,0.0]
[1780449716523,69.52,66857.1,122.8,0.0,0.0,0.0]
[1780449721558,69.52,66856.74,122.8,0.0,0.0,0.0]
[1780449726593,69.52,66857.34,122.8,0.0,0.0,0.0]
[1780449729614,69.52,66844.94,122.8,0.0,0.0,0.0]
[1780449734649,69.52,66842.38,122.8,0.0,0.0,0.0]
[1780449739684,69.52,66839.24,122.8,0.0,0.0,0.0]
[1780449744718,69.52,66843.52,122.8,0.0,0.0,0.0]
[1780449749754,69.52,66843.35,122.8,0.0,0.0,0.0]
[1780449751768,69.52,66844.03,122.8,0.0,0.0,0.0]
[1780449756806,69.52,66838.61,122.8,0.0,0.0,0.0]
[1780449757815,69.52,66830.98,122.8,0.0,0.0,0.0]
[1780449762849,69.52,66832.8,122.8,0.0,0.0,0.0]
[1780449767885,69.52,66831.82,122.8,0.0,0.0,0.0]
[1780449772920,69.52,66836.73,122.8,0.0,0.0,0.0]
[1780449777957,69.52,66844.13,122.8,0.0,0.0,0.0]
[1780449782992,69.52,66839.36,122.8,0.0,0.0,0.0]
[1780449785009,69.52,66844.78,122.8,0.0,0.0,0.0]
[1780449786012,69.52,66852.7,122.8,0.0,0.0,0.0]
[1780449787020,69.52,66860.13,122.8,0.0,0.0,0.0]
[1780449788029,69.52,66874.09,122.8,0.0,0.0,0.0]
[1780449793064,69.52,66872.62,122.8,0.0,0.0,0.0]
[1780449798099,69.52,66876.05,122.8,0.0,0.0,0.0]
[1780449803134,69.52,66871.88,122.8,0.0,0.0,0.0]
[1780449806155,69.52,66877.58,122.8,0.0,0.0,0.0]
[1780449811189,69.52,66875.01,122.8,0.0,0.0,0.0]
[1780449813205,69.52,66881.38,122.8,0.0,0.0,0.0]
[1780449816226,69.52,66874.16,122.8,0.0,0.0,0.0]
[1780449821262,69.52,66872.98,122.8,0.0,0.0,0.0]
[1780449826306,69.52,66863.96,122.8,0.0,0.0,0.0]
[1780449831342,69.52,66860.83,122.8,0.0,0.0,0.0]
[1780449836377,69.52,66860.99,122.8,0.0,0.0,0.0]
[1780449841413,69.52,66864.93,122.8,0.0,0.0,0.0]
[1780449844434,69.52,66872.31,122.8,0.0,0.0,0.0]
[1780449848462,69.52,66865.71,122.8,0.0,0.0,0.0]
[1780449853497,69.52,66870.97,122.8,0.0,0.0,0.0]
[1780449856518,69.52,66865.24,122.8,0.0,0.0,0.0]
[1780449861553,69.52,66862.02,122.8,0.0,0.0,0.0]
[1780449866587,69.52,66863.35,122.8,0.0,0.0,0.0]
[1780449871623,69.52,66864.19,122.8,0.0,0.0,0.0]
[1780449876658,69.52,66861.91,122.8,0.0,0.0,0.0]
[1780449880686,69.52,66855.64,122.8,0.0,0.0,0.0]
[1780449885720,69.52,66856.61,122.8,0.0,0.0,0.0]
[1780449890756,69.52,66854.07,122.8,0.0,0.0,0.0]
[1780449895791,69.52,66856.58,122.8,0.0,0.0,0.0]
[1780449900826,69.52,66857.91,122.8,0.0,0.0,0.0]
[1780449905861,69.52,66855.33,122.8,0.0,0.0,0.0]
[1780449910896,69.52,66857.84,122.8,0.0,0.0,0.0]
[1780449915931,69.52,66858.18,122.8,0.0,0.0,0.0]
[1780449920967,69.52,66864.79,122.8,0.0,0.0,0.0]
[1780449921974,69.52,66871.44,122.8,0.0,0.0,0.0]
[1780449922981,69.52,66877.3,122.8,0.0,0.0,0.0]
[1780449924995,69.52,66885.39,122.8,0.0,0.0,0.0]
[1780449929022,69.52,66890.63,122.8,0.0,0.0,0.0]
[1780449931037,69.52,66894.33,122.8,0.0,0.0,0.0]
[1780449931515,69.52,66894.33,122.8,0.0,0.0,0.0]
[1780449931765,69.52,66894.33,122.8,0.0,0.0,0.0]
[1780449935065,69.52,66903.28,122.8,0.0,0.0,0.0]
[1780449940100,69.52,66907.95,122.8,0.0,0.0,0.0]
[1780449944129,69.52,66898.52,122.8,0.0,0.0,0.0]
[1780449946143,69.52,66892.42,122.8,0.0,0.0,0.0]
[1780449948157,69.52,66886.05,122.8,0.0,0.0,0.0]
[1780449951826,69.52,66886.43,122.8,0.0,0.0,0.0]
[1780449956213,69.52,66875.75,122.8,0.0,0.0,0.0]
[1780449961248,69.52,66877.54,122.8,0.0,0.0,0.0]
[1780449966286,69.52,66872.9,122.8,0.0,0.0,0.0]
[1780449971322,69.52,66870.74,122.8,0.0,0.0,0.0]
[1780449976358,69.52,66872.24,122.8,0.0,0.0,0.0]
[1780449979379,69.52,66881.07,122.8,0.0,0.0,0.0]
[1780449984414,69.52,66887.04,122.8,0.0,0.0,0.0]
[1780449989449,69.52,66884.28,122.8,0.0,0.0,0.0]
[1780449991463,69.52,66880.64,122.8,0.0,0.0,0.0]
[1780449994484,69.52,66874.61,122.8,0.0,0.0,0.0]
[1780449998725,69.52,66878.39,122.8,0.0,0.0,0.0]
[1780449998729,69.52,66884.89,122.8,0.0,0.0,0.0]
[1780450003547,69.52,66890.85,122.8,0.0,0.0,0.0]
[1780450008588,69.52,66892.75,122.8,0.0,0.0,0.0]
[1780450013623,69.52,66895.02,122.8,0.0,0.0,0.0]
[1780450018657,69.52,66898.87,122.8,0.0,0.0,0.0]
[1780450022687,69.52,66908.65,122.8,0.0,0.0,0.0]
[1780450025708,69.52,66914.41,122.8,0.0,0.0,0.0]
[1780450027722,69.52,66921.23,122.8,0.0,0.0,0.0]
[1780450032757,69.52,66923.39,122.8,0.0,0.0,0.0]
[1780450035779,69.52,66932.45,122.8,0.0,0.0,0.0]
[1780450040814,69.52,66933.06,122.8,0.0,0.0,0.0]
[1780450045849,69.52,66942.62,122.8,0.0,0.0,0.0]
[1780450050883,69.52,66943.42,122.8,0.0,0.0,0.0]
[1780450051890,69.52,66944.14,122.8,0.0,0.0,0.0]
[1780450056926,69.52,66950.47,122.8,0.0,0.0,0.0]
[1780450058939,69.52,66955.69,122.8,0.0,0.0,0.0]
[1780450059439,69.52,66955.69,122.8,0.0,0.0,0.0]
[1780450064982,69.52,66957.1,122.8,0.0,0.0,0.0]
[1780450066225,69.52,66957.1,122.8,0.0,0.0,0.0]
[1780450071026,69.52,66948.85,122.8,0.0,0.0,0.0]
[1780450073040,69.52,66942.68,122.8,0.0,0.0,0.0]
[1780450076063,69.52,66934.09,122.8,0.0,0.0,0.0]
[1780450081098,69.52,66934.35,122.8,0.0,0.0,0.0]
[1780450082109,69.52,66945.05,122.8,0.0,0.0,0.0]
[1780450086137,69.52,66951.11,122.8,0.0,0.0,0.0]
[1780450091171,69.52,66944.4,122.8,0.0,0.0,0.0]
[1780450096207,69.52,66939.82,122.8,0.0,0.0,0.0]
[1780450101242,69.52,66944.39,122.8,0.0,0.0,0.0]
[1780450106276,69.52,66949.18,122.8,0.0,0.0,0.0]
[1780450111312,69.52,66952.46,122.8,0.0,0.0,0.0]
[1780450116347,69.52,66956.14,122.8,0.0,0.0,0.0]
[1780450117432,69.52,66956.14,122.8,0.0,0.0,0.0]
[1780450127424,69.52,66958.18,122.8,0.0,0.0,0.0]
[1780450129452,69.52,66948.08,122.8,0.0,0.0,0.0]
[1780450134487,69.52,66946.56,122.8,0.0,0.0,0.0]
[1780450137508,69.52,66953.31,122.8,0.0,0.0,0.0]
[1780450142543,69.52,66947.23,122.8,0.0,0.0,0.0]
[1780450147578,69.52,66950.3,122.8,0.0,0.0,0.0]
[1780450152613,69.52,66942.93,122.8,0.0,0.0,0.0]
[1780450157648,69.52,66943.57,122.8,0.0,0.0,0.0]
[1780450160669,69.52,66937.19,122.8,0.0,0.0,0.0]
[1780450161676,69.52,66942.88,122.8,0.0,0.0,0.0]
[1780450165704,69.52,66953.4,122.8,0.0,0.0,0.0]
[1780450169732,69.52,66958.72,122.8,0.0,0.0,0.0]
[1780450171746,69.52,66957.11,122.8,0.0,0.0,0.0]
[1780450176781,69.52,66959.58,122.8,0.0,0.0,0.0]
[1780450181815,69.52,66956.94,122.8,0.0,0.0,0.0]
[1780450186851,69.52,66955.63,122.8,0.0,0.0,0.0]
[1780450191887,69.52,66950.12,122.8,0.0,0.0,0.0]
[1780450194139,69.52,66949.4,122.8,0.0,0.0,0.0]
[1780450196922,69.52,66942.04,122.8,0.0,0.0,0.0]
[1780450201964,69.52,66944.42,122.8,0.0,0.0,0.0]
[1780450205074,69.52,66934.69,122.8,0.0,0.0,0.0]
[1780450207280,69.52,66930.34,122.8,0.0,0.0,0.0]
[1780450209137,69.52,66929.51,122.8,0.0,0.0,0.0]
[1780450212123,69.52,66937.54,122.8,0.0,0.0,0.0]
[1780450217158,69.52,66935.41,122.8,0.0,0.0,0.0]
[1780450219172,69.52,66941.91,122.8,0.0,0.0,0.0]
[1780450223199,69.52,66949.08,122.8,0.0,0.0,0.0]
[1780450228235,69.52,66949.02,122.8,0.0,0.0,0.0]
[1780450231256,69.52,66951.25,122.8,0.0,0.0,0.0]
[1780450235286,69.52,66956.44,122.8,0.0,0.0,0.0]
[1780450240322,69.52,66963.24,122.8,0.0,0.0,0.0]
[1780450242336,69.52,66968.56,122.8,0.0,0.0,0.0]
[1780450246364,69.52,66961.69,122.8,0.0,0.0,0.0]
[1780450251399,69.52,66964.72,122.8,0.0,0.0,0.0]
[1780450256435,69.52,66964.07,122.8,0.0,0.0,0.0]
[1780450258448,69.52,66958.06,122.8,0.0,0.0,0.0]
[1780450263483,69.52,66956.18,122.8,0.0,0.0,0.0]
[1780450268518,69.52,66955.99,122.8,0.0,0.0,0.0]
[1780450270532,69.52,66963.32,122.8,0.0,0.0,0.0]
[1780450275566,69.52,66962.12,122.8,0.0,0.0,0.0]
[1780450280602,69.52,66964.64,122.8,0.0,0.0,0.0]
[1780450285637,69.52,66959.97,122.8,0.0,0.0,0.0]
[1780450290672,69.52,66959.38,122.8,0.0,0.0,0.0]
[1780450291683,69.52,66958.54,122.8,0.0,0.0,0.0]
[1780450292689,69.52,66950.71,122.8,0.0,0.0,0.0]
[1780450297726,69.52,66948.7,122.8,0.0,0.0,0.0]
[1780450300747,69.52,66953.99,122.8,0.0,0.0,0.0]
[1780450305782,69.52,66952.35,122.8,0.0,0.0,0.0]
[1780450310816,69.52,66952.56,122.8,0.0,0.0,0.0]
[1780450315852,69.52,66953.62,122.8,0.0,0.0,0.0]
[1780450320887,69.52,66955.62,122.8,0.0,0.0,0.0]
[1780450325922,69.52,66956.48,122.8,0.0,0.0,0.0]
[1780450330957,69.52,66958.07,122.8,0.0,0.0,0.0]
[1780450335992,69.52,66959.61,122.8,0.0,0.0,0.0]
[1780450341028,69.52,66948.96,122.8,0.0,0.0,0.0]
[1780450342036,69.52,66938.18,122.8,0.0,0.0,0.0]
[1780450343045,69.52,66930.16,122.8,0.0,0.0,0.0]
[1780450348080,69.52,66928.27,122.8,0.0,0.0,0.0]
[1780450351101,69.52,66926.66,122.8,0.0,0.0,0.0]
[1780450356139,69.52,66914.56,122.8,0.0,0.0,0.0]
[1780450357147,69.52,66907.56,122.8,0.0,0.0,0.0]
[1780450360187,69.52,66916.93,122.8,0.0,0.0,0.0]
[1780450362201,69.52,66911.67,122.8,0.0,0.0,0.0]
[1780450367238,69.52,66910.51,122.8,0.0,0.0,0.0]
[1780450372273,69.52,66907.91,122.8,0.0,0.0,0.0]
[1780450377309,69.52,66909.95,122.8,0.0,0.0,0.0]
[1780450382344,69.52,66907.88,122.8,0.0,0.0,0.0]
[1780450387379,69.52,66910.93,122.8,0.0,0.0,0.0]
[1780450392415,69.52,66911.39,122.8,0.0,0.0,0.0]
[1780450397450,69.52,66913.31,122.8,0.0,0.0,0.0]
[1780450399464,69.52,66918.6,122.8,0.0,0.0,0.0]
[1780450400471,69.52,66925.13,122.8,0.0,0.0,0.0]
[1780450401477,69.52,66932.08,122.8,0.0,0.0,0.0]
[1780450404499,69.52,66940.45,122.8,0.0,0.0,0.0]
[1780450409534,69.52,66940.19,122.8,0.0,0.0,0.0]
[1780450411548,69.52,66935.58,122.8,0.0,0.0,0.0]
[1780450416583,69.52,66940.19,122.8,0.0,0.0,0.0]
[1780450417590,69.52,66931.28,122.8,0.0,0.0,0.0]
[1780450418597,69.52,66922.4,122.8,0.0,0.0,0.0]
[1780450419604,69.52,66915.98,122.8,0.0,0.0,0.0]
[1780450424639,69.52,66908.32,122.8,0.0,0.0,0.0]
[1780450425646,69.52,66901.47,122.8,0.0,0.0,0.0]
[1780450430682,69.52,66900.15,122.8,0.0,0.0,0.0]
[1780450433702,69.52,66879.41,122.8,0.0,0.0,0.0]
[1780450434709,69.52,66848.66,122.8,0.0,0.0,0.0]
[1780450435718,69.52,66841.12,122.8,0.0,0.0,0.0]
[1780450438749,69.52,66834.9,122.8,0.0,0.0,0.0]
[1780450443785,69.52,66831.93,122.8,0.0,0.0,0.0]
[1780450444792,69.52,66817.59,122.8,0.0,0.0,0.0]
[1780450445799,69.52,66801.28,122.8,0.0,0.0,0.0]
[1780450447813,69.52,66794.37,122.8,0.0,0.0,0.0]
[1780450450835,69.52,66787.07,122.8,0.0,0.0,0.0]
[1780450452850,69.52,66800.74,122.8,0.0,0.0,0.0]
[1780450453857,69.52,66807.35,122.8,0.0,0.0,0.0]
[1780450458892,69.52,66808.16,122.8,0.0,0.0,0.0]
[1780450459899,69.52,66814.19,122.8,0.0,0.0,0.0]
[1780450461920,69.52,66821.55,122.8,0.0,0.0,0.0]
[1780450463934,69.52,66812.17,122.8,0.0,0.0,0.0]
[1780450468969,69.52,66813.84,122.8,0.0,0.0,0.0]
[1780450471995,69.52,66814.92,122.8,0.0,0.0,0.0]
[1780450476019,69.52,66820.85,122.8,0.0,0.0,0.0]
[1780450481058,69.52,66829.17,122.8,0.0,0.0,0.0]
[1780450483072,69.52,66820.05,122.8,0.0,0.0,0.0]
[1780450488107,69.52,66813.67,122.8,0.0,0.0,0.0]
[1780450493142,69.52,66809.29,122.8,0.0,0.0,0.0]
[1780450495156,69.52,66803.1,122.8,0.0,0.0,0.0]
[1780450498177,69.52,66816.73,122.8,0.0,0.0,0.0]
[1780450502212,69.52,66822.96,122.8,0.0,0.0,0.0]
[1780450505233,69.52,66830.65,122.8,0.0,0.0,0.0]
[1780450510268,69.52,66832.45,122.8,0.0,0.0,0.0]
[1780450514296,69.52,66839.59,122.8,0.0,0.0,0.0]
[1780450515303,69.52,66831.71,122.8,0.0,0.0,0.0]
[1780450517317,69.52,66837.06,122.8,0.0,0.0,0.0]
[1780450522356,69.52,66831.69,122.8,0.0,0.0,0.0]
[1780450523363,69.52,66821.92,122.8,0.0,0.0,0.0]
[1780450524370,69.52,66816.32,122.8,0.0,0.0,0.0]
[1780450529405,69.52,66813.48,122.8,0.0,0.0,0.0]
[1780450531420,69.52,66813.94,122.8,0.0,0.0,0.0]
[1780450534440,69.52,66806.0,122.8,0.0,0.0,0.0]
[1780450535447,69.52,66798.65,122.8,0.0,0.0,0.0]
[1780450537461,69.52,66789.73,122.8,0.0,0.0,0.0]
[1780450540482,69.52,66784.18,122.8,0.0,0.0,0.0]
[1780450542526,69.52,66780.96,122.8,0.0,0.0,0.0]
[1780450543643,69.52,66780.65,122.8,0.0,0.0,0.0]
[1780450545517,69.52,66774.53,122.8,0.0,0.0,0.0]
[1780450550551,69.52,66776.99,122.8,0.0,0.0,0.0]
[1780450555587,69.52,66770.65,122.8,0.0,0.0,0.0]
[1780450560622,69.52,66769.83,122.8,0.0,0.0,0.0]
[1780450561669,69.52,66760.55,122.8,0.0,0.0,0.0]
[1780450562672,69.52,66751.34,122.8,0.0,0.0,0.0]
[1780450563697,69.52,66741.29,122.8,0.0,0.0,0.0]
[1780450565710,69.52,66728.6,122.8,0.0,0.0,0.0]
[1780450567724,69.52,66723.07,122.8,0.0,0.0,0.0]
[1780450568731,69.52,66715.07,122.8,0.0,0.0,0.0]
[1780450573767,69.52,66713.37,122.8,0.0,0.0,0.0]
[1780450574774,69.52,66708.15,122.8,0.0,0.0,0.0]
[1780450575781,69.52,66700.35,122.8,0.0,0.0,0.0]
[1780450578818,69.52,66693.75,122.8,0.0,0.0,0.0]
[1780450579830,69.52,66688.32,122.8,0.0,0.0,0.0]
[1780450581861,69.52,66679.21,122.8,0.0,0.0,0.0]
[1780450586895,69.52,66691.24,122.8,0.0,0.0,0.0]
[1780450587902,69.52,66699.2,122.8,0.0,0.0,0.0]
[1780450588909,69.52,66708.5,122.8,0.0,0.0,0.0]
[1780450591963,69.52,66699.8,122.8,0.0,0.0,0.0]
[1780450592965,69.52,66683.43,122.8,0.0,0.0,0.0]
[1780450593972,69.52,66674.79,122.8,0.0,0.0,0.0]
[1780450599008,69.52,66676.01,122.8,0.0,0.0,0.0]
[1780450604044,69.52,66677.13,122.8,0.0,0.0,0.0]
[1780450608072,69.52,66671.92,122.8,0.0,0.0,0.0]
[1780450609079,69.52,66662.38,122.8,0.0,0.0,0.0]
[1780450610086,69.52,66656.22,122.8,0.0,0.0,0.0]
[1780450613108,69.52,66648.48,122.8,0.0,0.0,0.0]
[1780450618142,69.52,66648.52,122.8,0.0,0.0,0.0]
[1780450621280,69.52,66639.28,122.8,0.0,0.0,0.0]
[1780450626905,69.52,66636.17,122.8,0.0,0.0,0.0]
[1780450626980,69.52,66627.83,122.8,0.0,0.0,0.0]
[1780450627214,69.52,66620.27,122.8,0.0,0.0,0.0]
[1780450632256,69.52,66627.59,122.8,0.0,0.0,0.0]
[1780450634269,69.52,66622.09,122.8,0.0,0.0,0.0]
[1780450635277,69.52,66614.9,122.8,0.0,0.0,0.0]
[1780450640312,69.52,66610.54,122.8,0.0,0.0,0.0]
[1780450641319,69.52,66600.98,122.8,0.0,0.0,0.0]
[1780450646354,69.52,66602.18,122.8,0.0,0.0,0.0]
[1780450651389,69.52,66600.81,122.8,0.0,0.0,0.0]
[1780450655417,69.52,66606.47,122.8,0.0,0.0,0.0]
[1780450659448,69.52,66592.95,122.8,0.0,0.0,0.0]
[1780450660455,69.52,66579.2,122.8,0.0,0.0,0.0]
[1780450664486,69.52,66569.92,122.8,0.0,0.0,0.0]
[1780450669521,69.52,66573.64,122.8,0.0,0.0,0.0]
[1780450674556,69.52,66576.73,122.8,0.0,0.0,0.0]
[1780450679592,69.52,66574.03,122.8,0.0,0.0,0.0]
[1780450683621,69.52,66587.9,122.8,0.0,0.0,0.0]
[1780450687649,69.52,66582.02,122.8,0.0,0.0,0.0]
[1780450692684,69.52,66576.76,122.8,0.0,0.0,0.0]
[1780450694701,69.52,66567.34,122.8,0.0,0.0,0.0]
[1780450695705,69.52,66580.16,122.8,0.0,0.0,0.0]
[1780450696712,69.52,66587.95,122.8,0.0,0.0,0.0]
[1780450698727,69.52,66582.55,122.8,0.0,0.0,0.0]
[1780450703761,69.52,66576.95,122.8,0.0,0.0,0.0]
[1780450704767,69.52,66571.33,122.8,0.0,0.0,0.0]
[1780450705775,69.52,66565.07,122.8,0.0,0.0,0.0]
[1780450710810,69.52,66563.6,122.8,0.0,0.0,0.0]
[1780450711817,69.52,66564.93,122.8,0.0,0.0,0.0]
[1780450714838,69.52,66576.11,122.8,0.0,0.0,0.0]
[1780450715845,69.52,66585.1,122.8,0.0,0.0,0.0]
[1780450716852,69.52,66579.42,122.8,0.0,0.0,0.0]
[1780450721887,69.52,66575.67,122.8,0.0,0.0,0.0]
[1780450725915,69.52,66569.91,122.8,0.0,0.0,0.0]
[1780450730950,69.52,66566.82,122.8,0.0,0.0,0.0]
[1780450735990,69.52,66567.48,122.8,0.0,0.0,0.0]
[1780450741029,69.52,66568.29,122.8,0.0,0.0,0.0]
[1780450745209,69.52,66561.58,122.8,0.0,0.0,0.0]
[1780450748079,69.52,66554.67,122.8,0.0,0.0,0.0]
[1780450753114,69.52,66552.07,122.8,0.0,0.0,0.0]
[1780450758149,69.52,66548.22,122.8,0.0,0.0,0.0]
[1780450761170,69.52,66542.92,122.8,0.0,0.0,0.0]
[1780450765198,69.52,66536.72,122.8,0.0,0.0,0.0]
[1780450770233,69.52,66537.83,122.8,0.0,0.0,0.0]
[1780450771244,69.52,66538.46,122.8,0.0,0.0,0.0]
[1780450775272,69.52,66547.07,122.8,0.0,0.0,0.0]
[1780450780081,69.52,66547.45,122.8,0.0,0.0,0.0]
[1780450782345,69.52,66575.86,122.8,0.0,0.0,0.0]
[1780450783352,69.52,66567.4,122.8,0.0,0.0,0.0]
[1780450784359,69.52,66557.36,122.8,0.0,0.0,0.0]
[1780450787039,69.52,66558.15,122.8,0.0,0.0,0.0]
[1780450788387,69.52,66549.78,122.8,0.0,0.0,0.0]
[1780450793422,69.52,66551.79,122.8,0.0,0.0,0.0]
[1780450798458,69.52,66551.47,122.8,0.0,0.0,0.0]
[1780450803493,69.52,66552.66,122.8,0.0,0.0,0.0]
[1780450808528,69.52,66552.25,122.8,0.0,0.0,0.0]
[1780450813563,69.52,66552.91,122.8,0.0,0.0,0.0]
[1780450818598,69.52,66544.64,122.8,0.0,0.0,0.0]
[1780450819605,69.52,66539.41,122.8,0.0,0.0,0.0]
[1780450824640,69.52,66539.88,122.8,0.0,0.0,0.0]
[1780450829675,69.52,66541.3,122.8,0.0,0.0,0.0]
[1780450831689,69.52,66541.8,122.8,0.0,0.0,0.0]
[1780450833706,69.52,66547.42,122.8,0.0,0.0,0.0]
[1780450838741,69.52,66546.06,122.8,0.0,0.0,0.0]
[1780450840756,69.52,66540.49,122.8,0.0,0.0,0.0]
[1780450842769,69.52,66532.4,122.8,0.0,0.0,0.0]
[1780450843776,69.52,66525.22,122.8,0.0,0.0,0.0]
[1780450848814,69.52,66520.24,122.8,0.0,0.0,0.0]
[1780450849821,69.52,66514.59,122.8,0.0,0.0,0.0]
[1780450854856,69.52,66514.85,122.8,0.0,0.0,0.0]
[1780450859891,69.52,66515.19,122.8,0.0,0.0,0.0]
[1780450861905,69.52,66537.64,122.8,0.0,0.0,0.0]
[1780450862912,69.52,66545.17,122.8,0.0,0.0,0.0]
[1780450864925,69.52,66550.7,122.8,0.0,0.0,0.0]
[1780450868954,69.52,66541.24,122.8,0.0,0.0,0.0]
[1780450872983,69.52,66547.76,122.8,0.0,0.0,0.0]
[1780450876012,69.52,66558.55,122.8,0.0,0.0,0.0]
[1780450877013,69.52,66564.39,122.8,0.0,0.0,0.0]
[1780450879028,69.52,66575.59,122.8,0.0,0.0,0.0]
[1780450881042,69.52,66585.71,122.8,0.0,0.0,0.0]
[1780450883056,69.52,66578.76,122.8,0.0,0.0,0.0]
[1780450888092,69.52,66573.69,122.8,0.0,0.0,0.0]
[1780450891113,69.52,66568.91,122.8,0.0,0.0,0.0]
[1780450896148,69.52,66570.08,122.8,0.0,0.0,0.0]
[1780450901183,69.52,66566.01,122.8,0.0,0.0,0.0]
[1780450904204,69.52,66556.97,122.8,0.0,0.0,0.0]
[1780450906218,69.52,66548.75,122.8,0.0,0.0,0.0]
[1780450907224,69.52,66541.11,122.8,0.0,0.0,0.0]
[1780450908232,69.52,66532.11,122.8,0.0,0.0,0.0]
[1780450913267,69.52,66528.04,122.8,0.0,0.0,0.0]
[1780450918303,69.52,66530.3,122.8,0.0,0.0,0.0]
[1780450922331,69.52,66524.85,122.8,0.0,0.0,0.0]
[1780450927366,69.52,66529.1,122.8,0.0,0.0,0.0]
[1780450932400,69.52,66526.68,122.8,0.0,0.0,0.0]
[1780450937438,69.52,66525.86,122.8,0.0,0.0,0.0]
[1780450942475,69.52,66521.28,122.8,0.0,0.0,0.0]
[1780450947510,69.52,66518.8,122.8,0.0,0.0,0.0]
[1780450951538,69.52,66513.82,122.8,0.0,0.0,0.0]
[1780450956575,69.52,66512.59,122.8,0.0,0.0,0.0]
[1780450961611,69.52,66512.49,122.8,0.0,0.0,0.0]
[1780450966646,69.52,66512.39,122.8,0.0,0.0,0.0]
[1780450971749,69.52,66511.83,122.8,0.0,0.0,0.0]
[1780450972895,69.52,66500.92,122.8,0.0,0.0,0.0]
[1780450978731,69.52,66504.61,122.8,0.0,0.0,0.0]
[1780450983766,69.52,66501.79,122.8,0.0,0.0,0.0]
[1780450986787,69.52,66493.89,122.8,0.0,0.0,0.0]
[1780450991824,69.52,66489.03,122.8,0.0,0.0,0.0]
[1780450996861,69.52,66489.06,122.8,0.0,0.0,0.0]
[1780450997868,69.52,66482.9,122.8,0.0,0.0,0.0]
[1780451002903,69.52,66480.8,122.8,0.0,0.0,0.0]
[1780451007938,69.52,66481.28,122.8,0.0,0.0,0.0]
[1780451011971,69.52,66474.58,122.8,0.0,0.0,0.0]
[1780451017006,69.52,66471.34,122.8,0.0,0.0,0.0]
[1780451020027,69.52,66462.63,122.8,0.0,0.0,0.0]
[1780451025062,69.52,66458.6,122.8,0.0,0.0,0.0]
[1780451028085,69.52,66438.05,122.8,0.0,0.0,0.0]
[1780451029092,69.52,66414.84,122.8,0.0,0.0,0.0]
[1780451030098,69.52,66406.47,122.8,0.0,0.0,0.0]
[1780451035136,69.52,66422.83,122.8,0.0,0.0,0.0]
[1780451039164,69.52,66414.42,122.8,0.0,0.0,0.0]
[1780451041186,69.52,66424.36,122.8,0.0,0.0,0.0]
[1780451043206,69.52,66417.66,122.8,0.0,0.0,0.0]
[1780451045224,69.52,66429.05,122.8,0.0,0.0,0.0]
[1780451048245,69.52,66434.45,122.8,0.0,0.0,0.0]
[1780451052273,69.52,66442.37,122.8,0.0,0.0,0.0]
[1780451056301,69.52,66435.18,122.8,0.0,0.0,0.0]
[1780451057308,69.52,66428.46,122.8,0.0,0.0,0.0]
[1780451058314,69.52,66421.21,122.8,0.0,0.0,0.0]
[1780451061336,69.52,66409.96,122.8,0.0,0.0,0.0]
[1780451062343,69.52,66403.52,122.8,0.0,0.0,0.0]
[1780451064656,69.52,66396.22,122.8,0.0,0.0,0.0]
[1780451070399,69.52,66395.78,122.8,0.0,0.0,0.0]
[1780451071405,69.52,66397.48,122.8,0.0,0.0,0.0]
[1780451073421,69.52,66403.55,122.8,0.0,0.0,0.0]
[1780451075434,69.52,66393.53,122.8,0.0,0.0,0.0]
[1780451080469,69.52,66395.43,122.8,0.0,0.0,0.0]
[1780451084497,69.52,66407.58,122.8,0.0,0.0,0.0]
[1780451085504,69.52,66416.25,122.8,0.0,0.0,0.0]
[1780451090539,69.52,66424.12,122.8,0.0,0.0,0.0]
[1780451091546,69.52,66432.69,122.8,0.0,0.0,0.0]
[1780451096603,69.52,66433.23,122.8,0.0,0.0,0.0]
[1780451101638,69.52,66442.79,122.8,0.0,0.0,0.0]
[1780451106674,69.52,66447.74,122.8,0.0,0.0,0.0]
[1780451109694,69.52,66457.21,122.8,0.0,0.0,0.0]
[1780451112714,69.52,66460.52,122.8,0.0,0.0,0.0]
[1780451115736,69.52,66453.38,122.8,0.0,0.0,0.0]
[1780451118757,69.52,66446.74,122.8,0.0,0.0,0.0]
[1780451120776,69.52,66435.65,122.8,0.0,0.0,0.0]
[1780451125813,69.52,66436.6,122.8,0.0,0.0,0.0]
[1780451126819,69.52,66445.2,122.8,0.0,0.0,0.0]
[1780451127826,69.52,66452.3,122.8,0.0,0.0,0.0]
[1780451129840,69.52,66457.41,122.8,0.0,0.0,0.0]
[1780451134880,69.52,66471.46,122.8,0.0,0.0,0.0]
[1780451137919,69.52,66451.46,122.8,0.0,0.0,0.0]
[1780451138922,69.52,66445.74,122.8,0.0,0.0,0.0]
[1780451142950,69.52,66451.27,122.8,0.0,0.0,0.0]
[1780451147987,69.52,66463.6,122.8,0.0,0.0,0.0]
[1780451153506,69.52,66460.85,122.8,0.0,0.0,0.0]
[1780451154090,69.52,66460.95,122.8,0.0,0.0,0.0]
[1780451155045,69.52,66449.96,122.8,0.0,0.0,0.0]
[1780451156050,69.52,66440.65,122.8,0.0,0.0,0.0]
[1780451158067,69.52,66434.03,122.8,0.0,0.0,0.0]
[1780451163103,69.52,66441.09,122.8,0.0,0.0,0.0]
[1780451168138,69.52,66442.05,122.8,0.0,0.0,0.0]
[1780451173173,69.52,66447.64,122.8,0.0,0.0,0.0]
[1780451175187,69.52,66454.16,122.8,0.0,0.0,0.0]
[1780451177200,69.52,66442.96,122.8,0.0,0.0,0.0]
[1780451178208,69.52,66437.35,122.8,0.0,0.0,0.0]
[1780451183242,69.52,66444.28,122.8,0.0,0.0,0.0]
[1780451184250,69.52,66454.84,122.8,0.0,0.0,0.0]
[1780451185257,69.52,66461.62,122.8,0.0,0.0,0.0]
[1780451189286,69.52,66456.19,122.8,0.0,0.0,0.0]
[1780451191300,69.52,66457.01,122.8,0.0,0.0,0.0]
[1780451192307,69.52,66450.86,122.8,0.0,0.0,0.0]
[1780451194321,69.52,66445.01,122.8,0.0,0.0,0.0]
[1780451199357,69.52,66441.21,122.8,0.0,0.0,0.0]
[1780451204393,69.52,66443.3,122.8,0.0,0.0,0.0]
[1780451208421,69.52,66449.52,122.8,0.0,0.0,0.0]
[1780451211443,69.52,66456.42,122.8,0.0,0.0,0.0]
[1780451216478,69.52,66460.31,122.8,0.0,0.0,0.0]
[1780451221513,69.52,66456.0,122.8,0.0,0.0,0.0]
[1780451226551,69.52,66456.6,122.8,0.0,0.0,0.0]
[1780451228566,69.52,66463.2,122.8,0.0,0.0,0.0]
[1780451233601,69.52,66456.65,122.8,0.0,0.0,0.0]
[1780451236628,69.52,66448.71,122.8,0.0,0.0,0.0]
[1780451238642,69.52,66456.45,122.8,0.0,0.0,0.0]
[1780451240657,69.52,66439.54,122.8,0.0,0.0,0.0]
[1780451241663,69.52,66425.11,122.8,0.0,0.0,0.0]
[1780451244684,69.52,66431.2,122.8,0.0,0.0,0.0]
[1780451246698,69.52,66436.48,122.8,0.0,0.0,0.0]
[1780451249719,69.52,66443.77,122.8,0.0,0.0,0.0]
[1780451251735,69.52,66444.45,122.8,0.0,0.0,0.0]
[1780451254756,69.52,66452.68,122.8,0.0,0.0,0.0]
[1780451257780,69.52,66461.82,122.8,0.0,0.0,0.0]
[1780451262816,69.52,66462.93,122.8,0.0,0.0,0.0]
[1780451267852,69.52,66465.74,122.8,0.0,0.0,0.0]
[1780451272886,69.52,66467.05,122.8,0.0,0.0,0.0]
[1780451277921,69.52,66465.57,122.8,0.0,0.0,0.0]
[1780451282956,69.52,66461.89,122.8,0.0,0.0,0.0]
[1780451287991,69.52,66464.57,122.8,0.0,0.0,0.0]
[1780451293026,69.52,66464.68,122.8,0.0,0.0,0.0]
[1780451298061,69.52,66464.49,122.8,0.0,0.0,0.0]
[1780451303096,69.52,66464.2,122.8,0.0,0.0,0.0]
[1780451306117,69.52,66471.72,122.8,0.0,0.0,0.0]
[1780451310145,69.52,66482.46,122.8,0.0,0.0,0.0]
[1780451312161,69.52,66501.13,122.8,0.0,0.0,0.0]
[1780451313167,69.52,66495.29,122.8,0.0,0.0,0.0]
[1780451314174,69.52,66486.42,122.8,0.0,0.0,0.0]
[1780451318202,69.52,66475.7,122.8,0.0,0.0,0.0]
[1780451320216,69.52,66468.64,122.8,0.0,0.0,0.0]
[1780451325254,69.52,66467.19,122.8,0.0,0.0,0.0]
[1780451326260,69.52,66459.64,122.8,0.0,0.0,0.0]
[1780451331295,69.52,66455.21,122.8,0.0,0.0,0.0]
[1780451336331,69.52,66456.09,122.8,0.0,0.0,0.0]
[1780451339366,69.52,66449.38,122.8,0.0,0.0,0.0]
[1780451344398,69.52,66448.5,122.8,0.0,0.0,0.0]
[1780451347419,69.52,66441.95,122.8,0.0,0.0,0.0]
[1780451349433,69.52,66452.75,122.8,0.0,0.0,0.0]
[1780451350440,69.52,66466.18,122.8,0.0,0.0,0.0]
[1780451355474,69.52,66468.99,122.8,0.0,0.0,0.0]
[1780451357489,69.52,66475.09,122.8,0.0,0.0,0.0]
[1780451358497,69.52,66482.5,122.8,0.0,0.0,0.0]
[1780451361518,69.52,66490.0,122.8,0.0,0.0,0.0]
[1780451363532,69.52,66503.41,122.8,0.0,0.0,0.0]
[1780451364540,69.52,66513.31,122.8,0.0,0.0,0.0]
[1780451365546,69.52,66524.64,122.8,0.0,0.0,0.0]
[1780451366553,69.52,66529.77,122.8,0.0,0.0,0.0]
[1780451367560,69.52,66535.97,122.8,0.0,0.0,0.0]
[1780451368567,69.52,66541.57,122.8,0.0,0.0,0.0]
[1780451370581,69.52,66546.77,122.8,0.0,0.0,0.0]
[1780451371588,69.52,66546.88,122.8,0.0,0.0,0.0]
[1780451374610,69.52,66553.56,122.8,0.0,0.0,0.0]
[1780451375616,69.52,66561.75,122.8,0.0,0.0,0.0]
[1780451379645,69.52,66555.43,122.8,0.0,0.0,0.0]
[1780451384681,69.52,66562.33,122.8,0.0,0.0,0.0]
[1780451389721,69.52,66557.77,122.8,0.0,0.0,0.0]
[1780451394756,69.52,66557.36,122.8,0.0,0.0,0.0]
[1780451399791,69.52,66550.64,122.8,0.0,0.0,0.0]
[1780451401819,69.52,66543.21,122.8,0.0,0.0,0.0]
[1780451406854,69.52,66547.04,122.8,0.0,0.0,0.0]
[1780451411889,69.52,66543.21,122.8,0.0,0.0,0.0]
[1780451416931,69.52,66540.7,122.8,0.0,0.0,0.0]
[1780451421966,69.52,66537.53,122.8,0.0,0.0,0.0]
[1780451423980,69.52,66531.03,122.8,0.0,0.0,0.0]
[1780451425994,69.52,66525.11,122.8,0.0,0.0,0.0]
[1780451430040,69.52,66534.39,122.8,0.0,0.0,0.0]
[1780451431047,69.52,66536.19,122.8,0.0,0.0,0.0]
[1780451434068,69.52,66526.28,122.8,0.0,0.0,0.0]
[1780451435075,69.52,66519.33,122.8,0.0,0.0,0.0]
[1780451437089,69.52,66525.44,122.8,0.0,0.0,0.0]
[1780451438096,69.52,66541.75,122.8,0.0,0.0,0.0]
[1780451442124,69.52,66536.48,122.8,0.0,0.0,0.0]
[1780451444138,69.52,66529.88,122.8,0.0,0.0,0.0]
[1780451447159,69.52,66535.59,122.8,0.0,0.0,0.0]
[1780451452194,69.52,66540.4,122.8,0.0,0.0,0.0]
[1780451455216,69.52,66546.64,122.8,0.0,0.0,0.0]
[1780451460251,69.52,66550.46,122.8,0.0,0.0,0.0]
[1780451462276,69.52,66561.61,122.8,0.0,0.0,0.0]
[1780451464290,69.52,66569.35,122.8,0.0,0.0,0.0]
[1780451468318,69.52,66580.76,122.8,0.0,0.0,0.0]
[1780451470332,69.52,66586.17,122.8,0.0,0.0,0.0]
[1780451475367,69.52,66589.57,122.8,0.0,0.0,0.0]
[1780451476377,69.52,66595.55,122.8,0.0,0.0,0.0]
[1780451477385,69.52,66603.89,122.8,0.0,0.0,0.0]
[1780451478392,69.52,66612.74,122.8,0.0,0.0,0.0]
[1780451479504,69.52,66619.17,122.8,0.0,0.0,0.0]
[1780451480407,69.52,66624.27,122.8,0.0,0.0,0.0]
[1780451485442,69.52,66624.98,122.8,0.0,0.0,0.0]
[1780451487770,69.52,66637.47,122.8,0.0,0.0,0.0]
[1780451488465,69.52,66646.19,122.8,0.0,0.0,0.0]
[1780451489472,69.52,66653.0,122.8,0.0,0.0,0.0]
[1780451491033,69.52,66659.09,122.8,0.0,0.0,0.0]
[1780451491485,69.52,66670.39,122.8,0.0,0.0,0.0]
[1780451492493,69.52,66677.66,122.8,0.0,0.0,0.0]
[1780451494508,69.52,66683.49,122.8,0.0,0.0,0.0]
[1780451498548,69.52,66670.96,122.8,0.0,0.0,0.0]
[1780451499555,69.52,66683.33,122.8,0.0,0.0,0.0]
[1780451500562,69.52,66693.5,122.8,0.0,0.0,0.0]
[1780451505599,69.52,66684.27,122.8,0.0,0.0,0.0]
[1780451506606,69.52,66677.6,122.8,0.0,0.0,0.0]
[1780451510634,69.52,66682.84,122.8,0.0,0.0,0.0]
[1780451513655,69.52,66672.17,122.8,0.0,0.0,0.0]
[1780451518691,69.52,66674.85,122.8,0.0,0.0,0.0]
[1780451521712,69.52,66680.52,122.8,0.0,0.0,0.0]
[1780451522719,69.52,66686.64,122.8,0.0,0.0,0.0]
[1780451526747,69.52,66692.83,122.8,0.0,0.0,0.0]
[1780451531782,69.52,66694.74,122.8,0.0,0.0,0.0]
[1780451534806,69.52,66686.32,122.8,0.0,0.0,0.0]
[1780451535813,69.52,66678.2,122.8,0.0,0.0,0.0]
[1780451536824,69.52,66671.72,122.8,0.0,0.0,0.0]
[1780451541859,69.52,66670.88,122.8,0.0,0.0,0.0]
[1780451546894,69.52,66675.4,122.8,0.0,0.0,0.0]
[1780451549922,69.52,66663.99,122.8,0.0,0.0,0.0]
[1780451551941,69.52,66661.74,122.8,0.0,0.0,0.0]
[1780451553953,69.52,66655.03,122.8,0.0,0.0,0.0]
[1780451556974,69.52,66649.75,122.8,0.0,0.0,0.0]
[1780451561002,69.52,66665.96,122.8,0.0,0.0,0.0]
[1780451562009,69.52,66674.28,122.8,0.0,0.0,0.0]
[1780451567047,69.52,66675.94,122.8,0.0,0.0,0.0]
[1780451570068,69.52,66683.29,122.8,0.0,0.0,0.0]
[1780451571076,69.52,66688.77,122.8,0.0,0.0,0.0]
[1780451572082,69.52,66698.62,122.8,0.0,0.0,0.0]
[1780451574096,69.52,66705.19,122.8,0.0,0.0,0.0]
[1780451576110,69.52,66711.08,122.8,0.0,0.0,0.0]
[1780451578142,69.52,66731.39,122.8,0.0,0.0,0.0]
[1780451579137,69.52,66747.23,122.8,0.0,0.0,0.0]
[1780451584172,69.52,66754.2,122.8,0.0,0.0,0.0]
[1780451586186,69.52,66760.67,122.8,0.0,0.0,0.0]
[1780451587196,69.52,66769.0,122.8,0.0,0.0,0.0]
[1780451588202,69.52,66777.02,122.8,0.0,0.0,0.0]
[1780451592232,69.52,66787.07,122.8,0.0,0.0,0.0]
[1780451593239,69.52,66792.61,122.8,0.0,0.0,0.0]
[1780451598274,69.52,66792.42,122.8,0.0,0.0,0.0]
[1780451603314,69.52,66801.22,122.8,0.0,0.0,0.0]
[1780451607342,69.52,66814.71,122.8,0.0,0.0,0.0]
[1780451608349,69.52,66823.74,122.8,0.0,0.0,0.0]
[1780451609366,69.52,66835.67,122.8,0.0,0.0,0.0]
[1780451610370,69.52,66844.72,122.8,0.0,0.0,0.0]
[1780451611377,69.52,66850.69,122.8,0.0,0.0,0.0]
[1780451612384,69.52,66856.19,122.8,0.0,0.0,0.0]
[1780451613654,69.52,66863.44,122.8,0.0,0.0,0.0]
[1780451615413,69.52,66871.1,122.8,0.0,0.0,0.0]
[1780451616421,69.52,66887.41,122.8,0.0,0.0,0.0]
[1780451618439,69.52,66899.13,122.8,0.0,0.0,0.0]
[1780451619446,69.52,66913.99,122.8,0.0,0.0,0.0]
[1780451620453,69.52,66907.92,122.8,0.0,0.0,0.0]
[1780451621460,69.52,66901.82,122.8,0.0,0.0,0.0]
[1780451623474,69.52,66912.77,122.8,0.0,0.0,0.0]
[1780451628524,69.52,66895.79,122.8,0.0,0.0,0.0]
[1780451629528,69.52,66880.21,122.8,0.0,0.0,0.0]
[1780451633556,69.52,66885.4,122.8,0.0,0.0,0.0]
[1780451635570,69.52,66892.28,122.8,0.0,0.0,0.0]
[1780451639604,69.52,66906.16,122.8,0.0,0.0,0.0]
[1780451640611,69.52,66915.58,122.8,0.0,0.0,0.0]
[1780451644640,69.52,66936.74,122.8,0.0,0.0,0.0]
[1780451648670,69.52,66922.5,122.8,0.0,0.0,0.0]
[1780451649680,69.52,66910.5,122.8,0.0,0.0,0.0]
[1780451650684,69.52,66918.87,122.8,0.0,0.0,0.0]
[1780451651691,69.52,66926.34,122.8,0.0,0.0,0.0]
[1780451654712,69.52,66921.13,122.8,0.0,0.0,0.0]
[1780451655719,69.52,66910.93,122.8,0.0,0.0,0.0]
[1780451657733,69.52,66916.45,122.8,0.0,0.0,0.0]
[1780451658740,69.52,66911.16,122.8,0.0,0.0,0.0]
[1780451663776,69.52,66909.7,122.8,0.0,0.0,0.0]
[1780451668814,69.52,66906.7,122.8,0.0,0.0,0.0]
[1780451670828,69.52,66898.96,122.8,0.0,0.0,0.0]
[1780451671834,69.52,66895.12,122.8,0.0,0.0,0.0]
[1780451673848,69.52,66889.49,122.8,0.0,0.0,0.0]
[1780451677876,69.52,66882.21,122.8,0.0,0.0,0.0]
[1780451679894,69.52,66874.51,122.8,0.0,0.0,0.0]
[1780451684928,69.52,66872.21,122.8,0.0,0.0,0.0]
[1780451687952,69.52,66879.25,122.8,0.0,0.0,0.0]
[1780451688958,69.52,66885.56,122.8,0.0,0.0,0.0]
[1780451689965,69.52,66890.98,122.8,0.0,0.0,0.0]
[1780451691979,69.52,66903.37,122.8,0.0,0.0,0.0]
[1780451692991,69.52,66911.73,122.8,0.0,0.0,0.0]
[1780451695008,69.52,66899.43,122.8,0.0,0.0,0.0]
[1780451697020,69.52,66910.33,122.8,0.0,0.0,0.0]
[1780451702058,69.52,66906.24,122.8,0.0,0.0,0.0]
[1780451705079,69.52,66913.34,122.8,0.0,0.0,0.0]
[1780451710116,69.52,66904.01,122.8,0.0,0.0,0.0]
[1780451711123,69.52,66897.4,122.8,0.0,0.0,0.0]
[1780451715151,69.52,66904.24,122.8,0.0,0.0,0.0]
[1780451716158,69.52,66909.58,122.8,0.0,0.0,0.0]
[1780451721193,69.52,66908.96,122.8,0.0,0.0,0.0]
[1780451723209,69.52,66893.99,122.8,0.0,0.0,0.0]
[1780451724215,69.52,66885.67,122.8,0.0,0.0,0.0]
[1780451725223,69.52,66880.13,122.8,0.0,0.0,0.0]
[1780451727237,69.52,66870.16,122.8,0.0,0.0,0.0]
[1780451728244,69.52,66863.31,122.8,0.0,0.0,0.0]
[1780451731267,69.52,66860.82,122.8,0.0,0.0,0.0]
[1780451736304,69.52,66864.93,122.8,0.0,0.0,0.0]
[1780451737311,69.52,66870.55,122.8,0.0,0.0,0.0]
[1780451740335,69.52,66877.43,122.8,0.0,0.0,0.0]
[1780451745369,69.52,66878.53,122.8,0.0,0.0,0.0]
[1780451747384,69.52,66873.25,122.8,0.0,0.0,0.0]
[1780451753427,69.52,66875.43,122.8,0.0,0.0,0.0]
[1780451757455,69.52,66885.67,122.8,0.0,0.0,0.0]
[1780451759469,69.52,66891.42,122.8,0.0,0.0,0.0]
[1780451762490,69.52,66880.44,122.8,0.0,0.0,0.0]
[1780451764509,69.52,66878.46,122.8,0.0,0.0,0.0]
[1780451764911,69.52,66878.46,122.8,0.0,0.0,0.0]
[1780451772564,69.52,66882.18,122.8,0.0,0.0,0.0]
[1780451774578,69.52,66890.63,122.8,0.0,0.0,0.0]
[1780451778606,69.52,66895.64,122.8,0.0,0.0,0.0]
[1780451781628,69.52,66890.34,122.8,0.0,0.0,0.0]
[1780451784650,69.52,66874.48,122.8,0.0,0.0,0.0]
[1780451785663,69.52,66862.19,122.8,0.0,0.0,0.0]
[1780451788682,69.52,66856.44,122.8,0.0,0.0,0.0]
[1780451791703,69.52,66855.44,122.8,0.0,0.0,0.0]
[1780451796738,69.52,66852.0,122.8,0.0,0.0,0.0]
[1780451798752,69.52,66846.37,122.8,0.0,0.0,0.0]
[1780451799759,69.52,66839.37,122.8,0.0,0.0,0.0]
[1780451800766,69.52,66832.57,122.8,0.0,0.0,0.0]
[1780451805800,69.52,66833.49,122.8,0.0,0.0,0.0]
[1780451810837,69.52,66837.74,122.8,0.0,0.0,0.0]
[1780451814865,69.52,66847.79,122.8,0.0,0.0,0.0]
[1780451819903,69.52,66845.7,122.8,0.0,0.0,0.0]
[1780451820907,69.52,66851.24,122.8,0.0,0.0,0.0]
[1780451825942,69.52,66851.96,122.8,0.0,0.0,0.0]
[1780451827956,69.52,66858.31,122.8,0.0,0.0,0.0]
[1780451832992,69.52,66857.38,122.8,0.0,0.0,0.0]
[1780451835008,69.52,66851.12,122.8,0.0,0.0,0.0]
[1780451837021,69.52,66846.13,122.8,0.0,0.0,0.0]
[1780451840042,69.52,66840.46,122.8,0.0,0.0,0.0]
[1780451845077,69.52,66838.55,122.8,0.0,0.0,0.0]
[1780451850112,69.52,66837.51,122.8,0.0,0.0,0.0]
[1780451851119,69.52,66838.03,122.8,0.0,0.0,0.0]
[1780451856154,69.52,66835.8,122.8,0.0,0.0,0.0]
[1780451861191,69.52,66844.07,122.8,0.0,0.0,0.0]
[1780451865221,69.52,66838.78,122.8,0.0,0.0,0.0]
[1780451868245,69.52,66829.88,122.8,0.0,0.0,0.0]
[1780451873282,69.52,66828.98,122.8,0.0,0.0,0.0]
[1780451878317,69.52,66832.79,122.8,0.0,0.0,0.0]
[1780451883354,69.52,66835.58,122.8,0.0,0.0,0.0]
[1780451888389,69.52,66829.26,122.8,0.0,0.0,0.0]
[1780451893424,69.52,66828.61,122.8,0.0,0.0,0.0]
[1780451898459,69.52,66829.25,122.8,0.0,0.0,0.0]
[1780451903499,69.52,66827.19,122.8,0.0,0.0,0.0]
[1780451908534,69.52,66827.33,122.8,0.0,0.0,0.0]
[1780451909541,69.52,66818.41,122.8,0.0,0.0,0.0]
[1780451914578,69.52,66829.4,122.8,0.0,0.0,0.0]
[1780451919614,69.52,66824.69,122.8,0.0,0.0,0.0]
[1780451920626,69.52,66845.14,122.8,0.0,0.0,0.0]
[1780451921631,69.52,66855.18,122.8,0.0,0.0,0.0]
[1780451926667,69.52,66850.41,122.8,0.0,0.0,0.0]
[1780451930694,69.52,66842.76,122.8,0.0,0.0,0.0]
[1780451934723,69.52,66837.46,122.8,0.0,0.0,0.0]
[1780451939758,69.52,66839.82,122.8,0.0,0.0,0.0]
[1780451944793,69.52,66839.85,122.8,0.0,0.0,0.0]
[1780451949829,69.52,66847.25,122.8,0.0,0.0,0.0]
[1780451953857,69.52,66852.26,122.8,0.0,0.0,0.0]
[1780451958891,69.52,66850.16,122.8,0.0,0.0,0.0]
[1780451963927,69.52,66850.54,122.8,0.0,0.0,0.0]
[1780451968962,69.52,66848.21,122.8,0.0,0.0,0.0]
[1780451970976,69.52,66842.32,122.8,0.0,0.0,0.0]
[1780451971983,69.52,66839.82,122.8,0.0,0.0,0.0]
[1780451973997,69.52,66848.06,122.8,0.0,0.0,0.0]
[1780451979041,69.52,66846.64,122.8,0.0,0.0,0.0]
[1780451982060,69.52,66840.15,122.8,0.0,0.0,0.0]
[1780451986088,69.52,66846.0,122.8,0.0,0.0,0.0]
[1780451991128,69.52,66838.62,122.8,0.0,0.0,0.0]
[1780451995156,69.52,66833.48,122.8,0.0,0.0,0.0]
[1780452000192,69.52,66833.77,122.8,0.0,0.0,0.0]
[1780452005226,69.52,66828.9,122.8,0.0,0.0,0.0]
[1780452010262,69.52,66829.93,122.8,0.0,0.0,0.0]
[1780452014289,69.52,66822.05,122.8,0.0,0.0,0.0]
[1780452015297,69.52,66815.88,122.8,0.0,0.0,0.0]
[1780452016304,69.52,66810.69,122.8,0.0,0.0,0.0]
[1780452017339,69.52,66800.05,122.8,0.0,0.0,0.0]
[1780452018321,69.52,66786.2,122.8,0.0,0.0,0.0]
[1780452019631,69.52,66768.31,122.8,0.0,0.0,0.0]
[1780452021360,69.52,66760.67,122.8,0.0,0.0,0.0]
[1780452022368,69.52,66745.47,122.8,0.0,0.0,0.0]
[1780452024387,69.52,66754.7,122.8,0.0,0.0,0.0]
[1780452025397,69.52,66760.26,122.8,0.0,0.0,0.0]
[1780452030432,69.52,66760.74,122.8,0.0,0.0,0.0]
[1780452031439,69.52,66760.3,122.8,0.0,0.0,0.0]
[1780452032446,69.52,66766.22,122.8,0.0,0.0,0.0]
[1780452034460,69.52,66772.41,122.8,0.0,0.0,0.0]
[1780452037481,69.52,66781.75,122.8,0.0,0.0,0.0]
[1780452040502,69.52,66776.66,122.8,0.0,0.0,0.0]
[1780452042525,69.52,66768.78,122.8,0.0,0.0,0.0]
[1780452044539,69.52,66759.21,122.8,0.0,0.0,0.0]
[1780452049574,69.52,66757.1,122.8,0.0,0.0,0.0]
[1780452050581,69.52,66746.83,122.8,0.0,0.0,0.0]
[1780452051588,69.52,66741.37,122.8,0.0,0.0,0.0]
[1780452055616,69.52,66732.52,122.8,0.0,0.0,0.0]
[1780452057630,69.52,66727.2,122.8,0.0,0.0,0.0]
[1780452059644,69.52,66721.91,122.8,0.0,0.0,0.0]
[1780452061658,69.52,66728.53,122.8,0.0,0.0,0.0]
[1780452066696,69.52,66730.29,122.8,0.0,0.0,0.0]
[1780452068707,69.52,66738.21,122.8,0.0,0.0,0.0]
[1780452069714,69.52,66743.62,122.8,0.0,0.0,0.0]
[1780452074749,69.52,66748.75,122.8,0.0,0.0,0.0]
[1780452076763,69.52,66739.51,122.8,0.0,0.0,0.0]
[1780452077770,69.52,66732.96,122.8,0.0,0.0,0.0]
[1780452082805,69.52,66730.64,122.8,0.0,0.0,0.0]
[1780452085826,69.52,66710.64,122.8,0.0,0.0,0.0]
[1780452086833,69.52,66704.8,122.8,0.0,0.0,0.0]
[1780452088847,69.52,66696.36,122.8,0.0,0.0,0.0]
[1780452089854,69.52,66691.35,122.8,0.0,0.0,0.0]
[1780452090867,69.52,66682.6,122.8,0.0,0.0,0.0]
[1780452091870,69.52,66671.08,122.8,0.0,0.0,0.0]
[1780452096910,69.52,66673.52,122.8,0.0,0.0,0.0]
[1780452098924,69.52,66660.83,122.8,0.0,0.0,0.0]
[1780452099954,69.52,66652.86,122.8,0.0,0.0,0.0]
[1780452104966,69.52,66649.29,122.8,0.0,0.0,0.0]
[1780452107988,69.52,66660.97,122.8,0.0,0.0,0.0]
[1780452110007,69.52,66666.72,122.8,0.0,0.0,0.0]
[1780452112017,69.52,66672.94,122.8,0.0,0.0,0.0]
[1780452114031,69.52,66666.33,122.8,0.0,0.0,0.0]
[1780452116045,69.52,66655.28,122.8,0.0,0.0,0.0]
[1780452117052,69.52,66648.6,122.8,0.0,0.0,0.0]
[1780452122087,69.52,66642.95,122.8,0.0,0.0,0.0]
[1780452123094,69.52,66647.91,122.8,0.0,0.0,0.0]
[1780452127122,69.52,66653.13,122.8,0.0,0.0,0.0]
[1780452132157,69.52,66648.73,122.8,0.0,0.0,0.0]
[1780452133165,69.52,66654.01,122.8,0.0,0.0,0.0]
[1780452138200,69.52,66655.29,122.8,0.0,0.0,0.0]
[1780452143237,69.52,66654.37,122.8,0.0,0.0,0.0]
[1780452145251,69.52,66660.16,122.8,0.0,0.0,0.0]
[1780452146257,69.52,66671.22,122.8,0.0,0.0,0.0]
[1780452148278,69.52,66663.23,122.8,0.0,0.0,0.0]
[1780452149285,69.52,66655.29,122.8,0.0,0.0,0.0]
[1780452151299,69.52,66655.27,122.8,0.0,0.0,0.0]
[1780452156334,69.52,66656.27,122.8,0.0,0.0,0.0]
[1780452161370,69.52,66656.23,122.8,0.0,0.0,0.0]
[1780452164391,69.52,66650.11,122.8,0.0,0.0,0.0]
[1780452166405,69.52,66662.69,122.8,0.0,0.0,0.0]
[1780452168418,69.52,66668.11,122.8,0.0,0.0,0.0]
[1780452173455,69.52,66671.68,122.8,0.0,0.0,0.0]
[1780452175485,69.52,66690.55,122.8,0.0,0.0,0.0]
[1780452176480,69.52,66700.83,122.8,0.0,0.0,0.0]
[1780452181517,69.52,66713.59,122.8,0.0,0.0,0.0]
[1780452182524,69.52,66722.28,122.8,0.0,0.0,0.0]
[1780452184539,69.52,66732.5,122.8,0.0,0.0,0.0]
[1780452185545,69.52,66742.02,122.8,0.0,0.0,0.0]
[1780452187568,69.52,66751.13,122.8,0.0,0.0,0.0]
[1780452189582,69.52,66743.67,122.8,0.0,0.0,0.0]
[1780452192603,69.52,66737.81,122.8,0.0,0.0,0.0]
[1780452195624,69.52,66742.96,122.8,0.0,0.0,0.0]
[1780452196631,69.52,66748.71,122.8,0.0,0.0,0.0]
[1780452201666,69.52,66755.61,122.8,0.0,0.0,0.0]
[1780452205694,69.52,66765.64,122.8,0.0,0.0,0.0]
[1780452210728,69.52,66764.9,122.8,0.0,0.0,0.0]
[1780452211736,69.52,66764.89,122.8,0.0,0.0,0.0]
[1780452216771,69.52,66765.78,122.8,0.0,0.0,0.0]
[1780452217779,69.52,66777.28,122.8,0.0,0.0,0.0]
[1780452218786,69.52,66782.22,122.8,0.0,0.0,0.0]
[1780452223827,69.52,66793.28,122.8,0.0,0.0,0.0]
[1780452224834,69.52,66798.52,122.8,0.0,0.0,0.0]
[1780452227859,69.52,66808.03,122.8,0.0,0.0,0.0]
[1780452232894,69.52,66806.93,122.8,0.0,0.0,0.0]
[1780452234841,69.52,66807.26,122.8,0.0,0.0,0.0]
[1780452235871,69.52,66807.28,122.8,0.0,0.0,0.0]
[1780452240953,69.52,66811.84,122.8,0.0,0.0,0.0]
[1780452241960,69.52,66821.15,122.8,0.0,0.0,0.0]
[1780452242967,69.52,66826.17,122.8,0.0,0.0,0.0]
[1780452248006,69.52,66827.89,122.8,0.0,0.0,0.0]
[1780452251032,69.52,66822.09,122.8,0.0,0.0,0.0]
[1780452256067,69.52,66823.13,122.8,0.0,0.0,0.0]
[1780452258081,69.52,66829.37,122.8,0.0,0.0,0.0]
[1780452260095,69.52,66823.86,122.8,0.0,0.0,0.0]
[1780452262109,69.52,66816.52,122.8,0.0,0.0,0.0]
[1780452266137,69.52,66822.51,122.8,0.0,0.0,0.0]
[1780452269164,69.52,66828.85,122.8,0.0,0.0,0.0]
[1780452271173,69.52,66823.56,122.8,0.0,0.0,0.0]
[1780452272179,69.52,66810.48,122.8,0.0,0.0,0.0]
[1780452273186,69.52,66805.39,122.8,0.0,0.0,0.0]
[1780452275200,69.52,66799.12,122.8,0.0,0.0,0.0]
[1780452277219,69.52,66791.59,122.8,0.0,0.0,0.0]
[1780452282254,69.52,66789.15,122.8,0.0,0.0,0.0]
[1780452285275,69.52,66794.75,122.8,0.0,0.0,0.0]
[1780452290311,69.52,66797.41,122.8,0.0,0.0,0.0]
[1780452295345,69.52,66800.21,122.8,0.0,0.0,0.0]
[1780452300381,69.52,66801.43,122.8,0.0,0.0,0.0]
[1780452305418,69.52,66804.03,122.8,0.0,0.0,0.0]
[1780452306425,69.52,66809.81,122.8,0.0,0.0,0.0]
[1780452311460,69.52,66813.4,122.8,0.0,0.0,0.0]
[1780452316494,69.52,66816.53,122.8,0.0,0.0,0.0]
[1780452321530,69.52,66814.62,122.8,0.0,0.0,0.0]
[1780452326565,69.52,66816.43,122.8,0.0,0.0,0.0]
[1780452331957,69.52,66815.68,122.8,0.0,0.0,0.0]
[1780452331992,69.52,66819.36,122.8,0.0,0.0,0.0]
[1780452337642,69.52,66819.34,122.8,0.0,0.0,0.0]
[1780452342677,69.52,66819.49,122.8,0.0,0.0,0.0]
[1780452347712,69.52,66818.61,122.8,0.0,0.0,0.0]
[1780452349737,69.52,66826.29,122.8,0.0,0.0,0.0]
[1780452350744,69.52,66832.87,122.8,0.0,0.0,0.0]
[1780452355779,69.52,66828.93,122.8,0.0,0.0,0.0]
[1780452360814,69.52,66828.93,122.8,0.0,0.0,0.0]
[1780452365849,69.52,66825.23,122.8,0.0,0.0,0.0]
[1780452369880,69.52,66808.09,122.8,0.0,0.0,0.0]
[1780452370900,69.52,66792.09,122.8,0.0,0.0,0.0]
[1780452371901,69.52,66785.22,122.8,0.0,0.0,0.0]
[1780452376939,69.52,66798.95,122.8,0.0,0.0,0.0]
[1780452378424,69.52,66801.93,122.8,0.0,0.0,0.0]
[1780452378953,69.52,66807.09,122.8,0.0,0.0,0.0]
[1780452381974,69.52,66815.12,122.8,0.0,0.0,0.0]
[1780452382981,69.52,66820.1,122.8,0.0,0.0,0.0]
[1780452388018,69.52,66817.77,122.8,0.0,0.0,0.0]
[1780452392044,69.52,66819.35,122.8,0.0,0.0,0.0]
[1780452396073,69.52,66812.63,122.8,0.0,0.0,0.0]
[1780452401108,69.52,66814.06,122.8,0.0,0.0,0.0]
[1780452406143,69.52,66815.27,122.8,0.0,0.0,0.0]
[1780452408157,69.52,66822.25,122.8,0.0,0.0,0.0]
[1780452410171,69.52,66816.52,122.8,0.0,0.0,0.0]
[1780452412185,69.52,66802.2,122.8,0.0,0.0,0.0]
[1780452417220,69.52,66802.68,122.8,0.0,0.0,0.0]
[1780452422255,69.52,66806.47,122.8,0.0,0.0,0.0]
[1780452426283,69.52,66794.33,122.8,0.0,0.0,0.0]
[1780452427290,69.52,66786.64,122.8,0.0,0.0,0.0]
[1780452428297,69.52,66770.85,122.8,0.0,0.0,0.0]
[1780452429304,69.52,66759.66,122.8,0.0,0.0,0.0]
[1780452431318,69.52,66753.02,122.8,0.0,0.0,0.0]
[1780452436353,69.52,66747.21,122.8,0.0,0.0,0.0]
[1780452438367,69.52,66753.76,122.8,0.0,0.0,0.0]
[1780452441388,69.52,66747.21,122.8,0.0,0.0,0.0]
[1780452442395,69.52,66742.05,122.8,0.0,0.0,0.0]
[1780452446423,69.52,66747.33,122.8,0.0,0.0,0.0]
[1780452451458,69.52,66747.06,122.8,0.0,0.0,0.0]
[1780452454479,69.52,66752.25,122.8,0.0,0.0,0.0]
[1780452457500,69.52,66745.12,122.8,0.0,0.0,0.0]
[1780452458507,69.52,66739.06,122.8,0.0,0.0,0.0]
[1780452459514,69.52,66733.95,122.8,0.0,0.0,0.0]
[1780452460521,69.52,66726.51,122.8,0.0,0.0,0.0]
[1780452464549,69.52,66721.11,122.8,0.0,0.0,0.0]
[1780452467570,69.52,66716.16,122.8,0.0,0.0,0.0]
[1780452472606,69.52,66716.68,122.8,0.0,0.0,0.0]
[1780452477640,69.52,66718.67,122.8,0.0,0.0,0.0]
[1780452482676,69.52,66721.46,122.8,0.0,0.0,0.0]
[1780452484690,69.52,66712.95,122.8,0.0,0.0,0.0]
[1780452486704,69.52,66722.12,122.8,0.0,0.0,0.0]
[1780452491740,69.52,66727.66,122.8,0.0,0.0,0.0]
[1780452496774,69.52,66728.81,122.8,0.0,0.0,0.0]
[1780452501809,69.52,66729.5,122.8,0.0,0.0,0.0]
[1780452504833,69.52,66723.14,122.8,0.0,0.0,0.0]
[1780452505839,69.52,66710.63,122.8,0.0,0.0,0.0]
[1780452510874,69.52,66708.08,122.8,0.0,0.0,0.0]
[1780452511881,69.52,66710.07,122.8,0.0,0.0,0.0]
[1780452516916,69.52,66711.88,122.8,0.0,0.0,0.0]
[1780452518931,69.52,66705.82,122.8,0.0,0.0,0.0]
[1780452521952,69.52,66712.46,122.8,0.0,0.0,0.0]
[1780452524973,69.52,66718.21,122.8,0.0,0.0,0.0]
[1780452530008,69.52,66717.16,122.8,0.0,0.0,0.0]
[1780452535043,69.52,66718.4,122.8,0.0,0.0,0.0]
[1780452541085,69.52,66717.1,122.8,0.0,0.0,0.0]
[1780452546120,69.52,66717.41,122.8,0.0,0.0,0.0]
[1780452551155,69.52,66719.67,122.8,0.0,0.0,0.0]
[1780452553168,69.52,66725.93,122.8,0.0,0.0,0.0]
[1780452554176,69.52,66731.05,122.8,0.0,0.0,0.0]
[1780452556190,69.52,66744.13,122.8,0.0,0.0,0.0]
[1780452557214,69.52,66756.68,122.8,0.0,0.0,0.0]
[1780452558215,69.52,66762.64,122.8,0.0,0.0,0.0]
[1780452560229,69.52,66755.36,122.8,0.0,0.0,0.0]
[1780452562286,69.52,66773.68,122.8,0.0,0.0,0.0]
[1780452563253,69.52,66790.99,122.8,0.0,0.0,0.0]
[1780452565267,69.52,66798.51,122.8,0.0,0.0,0.0]
[1780452566274,69.52,66810.69,122.8,0.0,0.0,0.0]
[1780452571309,69.52,66813.75,122.8,0.0,0.0,0.0]
[1780452576344,69.52,66812.25,122.8,0.0,0.0,0.0]
[1780452579365,69.52,66820.66,122.8,0.0,0.0,0.0]
[1780452584400,69.52,66824.1,122.8,0.0,0.0,0.0]
[1780452589435,69.52,66823.33,122.8,0.0,0.0,0.0]
[1780452594470,69.52,66819.88,122.8,0.0,0.0,0.0]
[1780452596484,69.52,66813.99,122.8,0.0,0.0,0.0]
[1780452597491,69.52,66807.83,122.8,0.0,0.0,0.0]
[1780452602529,69.52,66810.27,122.8,0.0,0.0,0.0]
[1780452606557,69.52,66803.59,122.8,0.0,0.0,0.0]
[1780452611592,69.52,66804.81,122.8,0.0,0.0,0.0]
[1780452613606,69.52,66798.64,122.8,0.0,0.0,0.0]
[1780452618641,69.52,66799.35,122.8,0.0,0.0,0.0]
[1780452623681,69.52,66795.29,122.8,0.0,0.0,0.0]
[1780452628716,69.52,66795.89,122.8,0.0,0.0,0.0]
[1780452631005,69.52,66783.56,122.8,0.0,0.0,0.0]
[1780452632753,69.52,66777.93,122.8,0.0,0.0,0.0]
[1780452637788,69.52,66780.71,122.8,0.0,0.0,0.0]
[1780452642823,69.52,66777.74,122.8,0.0,0.0,0.0]
[1780452647858,69.52,66780.58,122.8,0.0,0.0,0.0]
[1780452650880,69.52,66772.92,122.8,0.0,0.0,0.0]
[1780452653901,69.52,66767.49,122.8,0.0,0.0,0.0]
[1780452659944,69.52,66770.73,122.8,0.0,0.0,0.0]
[1780452661958,69.52,66775.76,122.8,0.0,0.0,0.0]
[1780452665987,69.52,66768.78,122.8,0.0,0.0,0.0]
[1780452671022,69.52,66770.64,122.8,0.0,0.0,0.0]
[1780452676057,69.52,66769.66,122.8,0.0,0.0,0.0]
[1780452679078,69.52,66775.79,122.8,0.0,0.0,0.0]
[1780452684118,69.52,66775.98,122.8,0.0,0.0,0.0]
[1780452688146,69.52,66781.15,122.8,0.0,0.0,0.0]
[1780452691169,69.52,66786.09,122.8,0.0,0.0,0.0]
[1780452696205,69.52,66786.47,122.8,0.0,0.0,0.0]
[1780452701240,69.52,66786.9,122.8,0.0,0.0,0.0]
[1780452703259,69.52,66772.48,122.8,0.0,0.0,0.0]
[1780452704267,69.52,66767.58,122.8,0.0,0.0,0.0]
[1780452706281,69.52,66772.65,122.8,0.0,0.0,0.0]
[1780452711316,69.52,66773.78,122.8,0.0,0.0,0.0]
[1780452713330,69.52,66782.54,122.8,0.0,0.0,0.0]
[1780452718365,69.52,66785.19,122.8,0.0,0.0,0.0]
[1780452719372,69.52,66779.66,122.8,0.0,0.0,0.0]
[1780452721387,69.52,66772.24,122.8,0.0,0.0,0.0]
[1780452726422,69.52,66770.67,122.8,0.0,0.0,0.0]
[1780452730450,69.52,66778.17,122.8,0.0,0.0,0.0]
[1780452732466,69.52,66772.83,122.8,0.0,0.0,0.0]
[1780452737501,69.52,66778.52,122.8,0.0,0.0,0.0]
[1780452741528,69.52,66786.21,122.8,0.0,0.0,0.0]
[1780452746565,69.52,66789.15,122.8,0.0,0.0,0.0]
[1780452751599,69.52,66789.9,122.8,0.0,0.0,0.0]
[1780452756634,69.52,66791.93,122.8,0.0,0.0,0.0]
[1780452760663,69.52,66800.87,122.8,0.0,0.0,0.0]
[1780452765697,69.52,66802.6,122.8,0.0,0.0,0.0]
[1780452770733,69.52,66809.13,122.8,0.0,0.0,0.0]
[1780452771739,69.52,66802.37,122.8,0.0,0.0,0.0]
[1780452776774,69.52,66797.12,122.8,0.0,0.0,0.0]
[1780452781810,69.52,66796.37,122.8,0.0,0.0,0.0]
[1780452786845,69.52,66795.74,122.8,0.0,0.0,0.0]
[1780452791880,69.52,66794.64,122.8,0.0,0.0,0.0]
[1780452796915,69.52,66793.4,122.8,0.0,0.0,0.0]
[1780452801952,69.52,66793.51,122.8,0.0,0.0,0.0]
[1780452804973,69.52,66780.09,122.8,0.0,0.0,0.0]
[1780452805980,69.52,66770.15,122.8,0.0,0.0,0.0]
[1780452811016,69.52,66760.99,122.8,0.0,0.0,0.0]
[1780452816051,69.52,66759.69,122.8,0.0,0.0,0.0]
[1780452821086,69.52,66759.98,122.8,0.0,0.0,0.0]
[1780452826121,69.52,66759.53,122.8,0.0,0.0,0.0]
[1780452829142,69.52,66766.36,122.8,0.0,0.0,0.0]
[1780452834177,69.52,66764.37,122.8,0.0,0.0,0.0]
[1780452839212,69.52,66763.54,122.8,0.0,0.0,0.0]
[1780452844247,69.52,66760.09,122.8,0.0,0.0,0.0]
[1780452849282,69.52,66761.32,122.8,0.0,0.0,0.0]
[1780452854316,69.52,66760.08,122.8,0.0,0.0,0.0]
[1780452860359,69.52,66760.99,122.8,0.0,0.0,0.0]
[1780452863380,69.52,66765.86,122.8,0.0,0.0,0.0]
[1780452864387,69.52,66771.83,122.8,0.0,0.0,0.0]
[1780452865394,69.52,66780.52,122.8,0.0,0.0,0.0]
[1780452870433,69.52,66776.07,122.8,0.0,0.0,0.0]
[1780452871440,69.52,66775.97,122.8,0.0,0.0,0.0]
[1780452876475,69.52,66773.16,122.8,0.0,0.0,0.0]
[1780452880502,69.52,66765.77,122.8,0.0,0.0,0.0]
[1780452885538,69.52,66763.39,122.8,0.0,0.0,0.0]
[1780452890573,69.52,66763.49,122.8,0.0,0.0,0.0]
[1780452894600,69.52,66757.02,122.8,0.0,0.0,0.0]
[1780452896615,69.52,66748.34,122.8,0.0,0.0,0.0]
[1780452897622,69.52,66739.59,122.8,0.0,0.0,0.0]
[1780452900643,69.52,66734.67,122.8,0.0,0.0,0.0]
[1780452905678,69.52,66742.88,122.8,0.0,0.0,0.0]
[1780452907692,69.52,66753.78,122.8,0.0,0.0,0.0]
[1780452908699,69.52,66758.77,122.8,0.0,0.0,0.0]
[1780452913734,69.52,66762.95,122.8,0.0,0.0,0.0]
[1780452915750,69.52,66753.37,122.8,0.0,0.0,0.0]
[1780452916755,69.52,66745.2,122.8,0.0,0.0,0.0]
[1780452918769,69.52,66740.13,122.8,0.0,0.0,0.0]
[1780452923804,69.52,66739.48,122.8,0.0,0.0,0.0]
[1780452928840,69.52,66727.95,122.8,0.0,0.0,0.0]
[1780452929847,69.52,66715.48,122.8,0.0,0.0,0.0]
[1780452931868,69.52,66717.98,122.8,0.0,0.0,0.0]
[1780452936903,69.52,66713.42,122.8,0.0,0.0,0.0]
[1780452937910,69.52,66707.33,122.8,0.0,0.0,0.0]
[1780452939925,69.52,66713.07,122.8,0.0,0.0,0.0]
[1780452940932,69.52,66718.73,122.8,0.0,0.0,0.0]
[1780452943953,69.52,66710.97,122.8,0.0,0.0,0.0]
[1780452946974,69.52,66703.49,122.8,0.0,0.0,0.0]
[1780452952024,69.52,66714.46,122.8,0.0,0.0,0.0]
[1780452957058,69.52,66712.53,122.8,0.0,0.0,0.0]
[1780452962094,69.52,66708.0,122.8,0.0,0.0,0.0]
[1780452963104,69.52,66699.86,122.8,0.0,0.0,0.0]
[1780452968139,69.52,66697.12,122.8,0.0,0.0,0.0]
[1780452971160,69.52,66705.0,122.8,0.0,0.0,0.0]
[1780452972167,69.52,66715.39,122.8,0.0,0.0,0.0]
[1780452975188,69.52,66725.09,122.8,0.0,0.0,0.0]
[1780452979218,69.52,66733.06,122.8,0.0,0.0,0.0]
[1780452980225,69.52,66739.14,122.8,0.0,0.0,0.0]
[1780452985260,69.52,66744.38,122.8,0.0,0.0,0.0]
[1780452986513,69.52,66744.38,122.8,0.0,0.0,0.0]
[1780452986843,69.52,66744.38,122.8,0.0,0.0,0.0]
[1780452988281,69.52,66752.37,122.8,0.0,0.0,0.0]
[1780452991303,69.52,66757.65,122.8,0.0,0.0,0.0]
[1780452995332,69.52,66768.62,122.8,0.0,0.0,0.0]
[1780453000367,69.52,66771.07,122.8,0.0,0.0,0.0]
[1780453005403,69.52,66771.23,122.8,0.0,0.0,0.0]
[1780453010438,69.52,66773.44,122.8,0.0,0.0,0.0]
[1780453015473,69.52,66774.27,122.8,0.0,0.0,0.0]
[1780453016480,69.52,66779.94,122.8,0.0,0.0,0.0]
[1780453018494,69.52,66784.86,122.8,0.0,0.0,0.0]
[1780453023539,69.52,66785.36,122.8,0.0,0.0,0.0]
[1780453028574,69.52,66790.43,122.8,0.0,0.0,0.0]
[1780453031595,69.52,66796.86,122.8,0.0,0.0,0.0]
[1780453032602,69.52,66810.85,122.8,0.0,0.0,0.0]
[1780453034616,69.52,66815.87,122.8,0.0,0.0,0.0]
[1780453037638,69.52,66820.84,122.8,0.0,0.0,0.0]
[1780453042718,69.52,66821.35,122.8,0.0,0.0,0.0]
[1780453044733,69.52,66811.3,122.8,0.0,0.0,0.0]
[1780453046747,69.52,66806.44,122.8,0.0,0.0,0.0]
[1780453051781,69.52,66805.73,122.8,0.0,0.0,0.0]
[1780453056817,69.52,66803.32,122.8,0.0,0.0,0.0]
[1780453058831,69.52,66797.09,122.8,0.0,0.0,0.0]
[1780453060845,69.52,66806.49,122.8,0.0,0.0,0.0]
[1780453066887,69.52,66809.18,122.8,0.0,0.0,0.0]
[1780453068901,69.52,66814.34,122.8,0.0,0.0,0.0]
[1780453073936,69.52,66815.91,122.8,0.0,0.0,0.0]
[1780453078971,69.52,66816.97,122.8,0.0,0.0,0.0]
[1780453083000,69.52,66821.83,122.8,0.0,0.0,0.0]
[1780453084008,69.52,66828.4,122.8,0.0,0.0,0.0]
[1780453089042,69.52,66826.44,122.8,0.0,0.0,0.0]
[1780453094077,69.52,66823.82,122.8,0.0,0.0,0.0]
[1780453099112,69.52,66824.94,122.8,0.0,0.0,0.0]
[1780453101126,69.52,66818.83,122.8,0.0,0.0,0.0]
[1780453106161,69.52,66817.4,122.8,0.0,0.0,0.0]
[1780453108175,69.52,66824.3,122.8,0.0,0.0,0.0]
[1780453111196,69.52,66829.67,122.8,0.0,0.0,0.0]
[1780453116230,69.52,66833.64,122.8,0.0,0.0,0.0]
[1780453121266,69.52,66829.56,122.8,0.0,0.0,0.0]
[1780453123280,69.52,66836.42,122.8,0.0,0.0,0.0]
[1780453124287,69.52,66842.52,122.8,0.0,0.0,0.0]
[1780453129322,69.52,66841.7,122.8,0.0,0.0,0.0]
[1780453134356,69.52,66840.15,122.8,0.0,0.0,0.0]
[1780453136372,69.52,66848.04,122.8,0.0,0.0,0.0]
[1780453141407,69.52,66849.18,122.8,0.0,0.0,0.0]
[1780453145435,69.52,66843.54,122.8,0.0,0.0,0.0]
[1780453150473,69.52,66842.87,122.8,0.0,0.0,0.0]
[1780453155508,69.52,66842.79,122.8,0.0,0.0,0.0]
[1780453160543,69.52,66843.0,122.8,0.0,0.0,0.0]
[1780453165578,69.52,66835.92,122.8,0.0,0.0,0.0]
[1780453170614,69.52,66835.28,122.8,0.0,0.0,0.0]
[1780453171621,69.52,66835.26,122.8,0.0,0.0,0.0]
[1780453176656,69.52,66835.24,122.8,0.0,0.0,0.0]
[1780453181691,69.52,66842.46,122.8,0.0,0.0,0.0]
[1780453186725,69.52,66832.89,122.8,0.0,0.0,0.0]
[1780453187732,69.52,66825.58,122.8,0.0,0.0,0.0]
[1780453192768,69.52,66828.67,122.8,0.0,0.0,0.0]
[1780453194785,69.52,66834.97,122.8,0.0,0.0,0.0]
[1780453196796,69.52,66839.83,122.8,0.0,0.0,0.0]
[1780453201831,69.52,66834.76,122.8,0.0,0.0,0.0]
[1780453206866,69.52,66835.64,122.8,0.0,0.0,0.0]
[1780453211901,69.52,66830.88,122.8,0.0,0.0,0.0]
[1780453213915,69.52,66823.76,122.8,0.0,0.0,0.0]
[1780453218950,69.52,66818.39,122.8,0.0,0.0,0.0]
[1780453224993,69.52,66807.03,122.8,0.0,0.0,0.0]
[1780453226000,69.52,66787.93,122.8,0.0,0.0,0.0]
[1780453227007,69.52,66780.23,122.8,0.0,0.0,0.0]
[1780453232045,69.52,66780.66,122.8,0.0,0.0,0.0]
[1780453237080,69.52,66775.74,122.8,0.0,0.0,0.0]
[1780453238088,69.52,66770.28,122.8,0.0,0.0,0.0]
[1780453240111,69.52,66775.91,122.8,0.0,0.0,0.0]
[1780453241118,69.52,66783.59,122.8,0.0,0.0,0.0]
[1780453246156,69.52,66778.56,122.8,0.0,0.0,0.0]
[1780453251191,69.52,66781.22,122.8,0.0,0.0,0.0]
[1780453254212,69.52,66773.38,122.8,0.0,0.0,0.0]
[1780453256226,69.52,66765.23,122.8,0.0,0.0,0.0]
[1780453257233,69.52,66759.37,122.8,0.0,0.0,0.0]
[1780453260255,69.52,66754.32,122.8,0.0,0.0,0.0]
[1780453264283,69.52,66760.83,122.8,0.0,0.0,0.0]
[1780453268313,69.52,66747.2,122.8,0.0,0.0,0.0]
[1780453270327,69.52,66742.38,122.8,0.0,0.0,0.0]
[1780453271334,69.52,66734.47,122.8,0.0,0.0,0.0]
[1780453274355,69.52,66727.73,122.8,0.0,0.0,0.0]
[1780453276374,69.52,66721.51,122.8,0.0,0.0,0.0]
[1780453277380,69.52,66715.18,122.8,0.0,0.0,0.0]
[1780453278387,69.52,66709.4,122.8,0.0,0.0,0.0]
[1780453283422,69.52,66712.15,122.8,0.0,0.0,0.0]
[1780453288458,69.52,66708.43,122.8,0.0,0.0,0.0]
[1780453291479,69.52,66708.29,122.8,0.0,0.0,0.0]
[1780453293493,69.52,66698.81,122.8,0.0,0.0,0.0]
[1780453294500,69.52,66690.56,122.8,0.0,0.0,0.0]
[1780453297521,69.52,66680.42,122.8,0.0,0.0,0.0]
[1780453299535,69.52,66674.19,122.8,0.0,0.0,0.0]
[1780453301548,69.52,66668.61,122.8,0.0,0.0,0.0]
[1780453306584,69.52,66661.53,122.8,0.0,0.0,0.0]
[1780453311619,69.52,66658.98,122.8,0.0,0.0,0.0]
[1780453313633,69.52,66647.84,122.8,0.0,0.0,0.0]
[1780453314639,69.52,66636.73,122.8,0.0,0.0,0.0]
[1780453316654,69.52,66629.31,122.8,0.0,0.0,0.0]
[1780453319675,69.52,66619.67,122.8,0.0,0.0,0.0]
[1780453322698,69.52,66605.53,122.8,0.0,0.0,0.0]
[1780453324712,69.52,66614.83,122.8,0.0,0.0,0.0]
[1780453325720,69.52,66621.9,122.8,0.0,0.0,0.0]
[1780453326727,69.52,66612.93,122.8,0.0,0.0,0.0]
[1780453330027,69.52,66609.98,122.8,0.0,0.0,0.0]
[1780453332769,69.52,66603.8,122.8,0.0,0.0,0.0]
[1780453334783,69.52,66598.35,122.8,0.0,0.0,0.0]
[1780453335790,69.52,66603.23,122.8,0.0,0.0,0.0]
[1780453336797,69.52,66609.12,122.8,0.0,0.0,0.0]
[1780453337804,69.52,66603.59,122.8,0.0,0.0,0.0]
[1780453338811,69.52,66598.65,122.8,0.0,0.0,0.0]
[1780453339818,69.52,66605.59,122.8,0.0,0.0,0.0]
[1780453340825,69.52,66611.83,122.8,0.0,0.0,0.0]
[1780453342839,69.52,66623.09,122.8,0.0,0.0,0.0]
[1780453345860,69.52,66605.31,122.8,0.0,0.0,0.0]
[1780453348977,69.52,66608.21,122.8,0.0,0.0,0.0]
[1780453350895,69.52,66598.25,122.8,0.0,0.0,0.0]
[1780453351907,69.52,66593.3,122.8,0.0,0.0,0.0]
[1780453355937,69.52,66585.69,122.8,0.0,0.0,0.0]
[1780453357951,69.52,66593.23,122.8,0.0,0.0,0.0]
[1780453359966,69.52,66599.2,122.8,0.0,0.0,0.0]
[1780453363994,69.52,66606.59,122.8,0.0,0.0,0.0]
[1780453371043,69.52,66603.12,122.8,0.0,0.0,0.0]
[1780453372050,69.52,66598.63,122.8,0.0,0.0,0.0]
[1780453374064,69.52,66612.25,122.8,0.0,0.0,0.0]
[1780453379099,69.52,66616.81,122.8,0.0,0.0,0.0]
[1780453382130,69.52,66625.11,122.8,0.0,0.0,0.0]
[1780453383127,69.52,66632.21,122.8,0.0,0.0,0.0]
[1780453384134,69.52,66624.81,122.8,0.0,0.0,0.0]
[1780453386148,69.52,66631.0,122.8,0.0,0.0,0.0]
[1780453391183,69.52,66637.41,122.8,0.0,0.0,0.0]
[1780453393197,69.52,66631.92,122.8,0.0,0.0,0.0]
[1780453394204,69.52,66624.35,122.8,0.0,0.0,0.0]
[1780453396218,69.52,66618.04,122.8,0.0,0.0,0.0]
[1780453399240,69.52,66610.26,122.8,0.0,0.0,0.0]
[1780453400247,69.52,66601.11,122.8,0.0,0.0,0.0]
[1780453403268,69.52,66593.43,122.8,0.0,0.0,0.0]
[1780453408304,69.52,66594.71,122.8,0.0,0.0,0.0]
[1780453411325,69.52,66599.52,122.8,0.0,0.0,0.0]
[1780453413339,69.52,66604.56,122.8,0.0,0.0,0.0]
[1780453418377,69.52,66601.31,122.8,0.0,0.0,0.0]
[1780453423411,69.52,66607.15,122.8,0.0,0.0,0.0]
[1780453425473,69.52,66602.08,122.8,0.0,0.0,0.0]
[1780453426452,69.52,66585.84,122.8,0.0,0.0,0.0]
[1780453431487,69.52,66582.59,122.8,0.0,0.0,0.0]
[1780453436398,69.52,66584.48,122.8,0.0,0.0,0.0]
[1780453441557,69.52,66583.71,122.8,0.0,0.0,0.0]
[1780453443292,69.52,66583.71,122.8,0.0,0.0,0.0]
[1780453443348,69.52,66590.24,122.8,0.0,0.0,0.0]
[1780453444578,69.52,66582.24,122.8,0.0,0.0,0.0]
[1780453448606,69.52,66588.36,122.8,0.0,0.0,0.0]
[1780453450620,69.52,66595.76,122.8,0.0,0.0,0.0]
[1780453455655,69.52,66595.49,122.8,0.0,0.0,0.0]
[1780453458676,69.52,66584.42,122.8,0.0,0.0,0.0]
[1780453463711,69.52,66588.53,122.8,0.0,0.0,0.0]
[1780453468745,69.52,66590.16,122.8,0.0,0.0,0.0]
[1780453471767,69.52,66592.02,122.8,0.0,0.0,0.0]
[1780453474789,69.52,66597.37,122.8,0.0,0.0,0.0]
[1780453479824,69.52,66596.2,122.8,0.0,0.0,0.0]
[1780453484858,69.52,66597.79,122.8,0.0,0.0,0.0]
[1780453489893,69.52,66599.06,122.8,0.0,0.0,0.0]
[1780453494929,69.52,66600.11,122.8,0.0,0.0,0.0]
[1780453499964,69.52,66597.35,122.8,0.0,0.0,0.0]
[1780453500971,69.52,66603.22,122.8,0.0,0.0,0.0]
[1780453502985,69.52,66598.24,122.8,0.0,0.0,0.0]
[1780453507013,69.52,66603.2,122.8,0.0,0.0,0.0]
[1780453512048,69.52,66604.39,122.8,0.0,0.0,0.0]
[1780453516075,69.52,66610.27,122.8,0.0,0.0,0.0]
[1780453521111,69.52,66614.5,122.8,0.0,0.0,0.0]
[1780453526147,69.52,66613.78,122.8,0.0,0.0,0.0]
[1780453531183,69.52,66615.57,122.8,0.0,0.0,0.0]
[1780453534204,69.52,66607.16,122.8,0.0,0.0,0.0]
[1780453535211,69.52,66602.31,122.8,0.0,0.0,0.0]
[1780453536218,69.52,66607.51,122.8,0.0,0.0,0.0]
[1780453541253,69.52,66610.64,122.8,0.0,0.0,0.0]
[1780453543269,69.52,66605.58,122.8,0.0,0.0,0.0]
[1780453544301,69.52,66595.9,122.8,0.0,0.0,0.0]
[1780453545308,69.52,66587.22,122.8,0.0,0.0,0.0]
[1780453548329,69.52,66597.71,122.8,0.0,0.0,0.0]
[1780453549336,69.52,66605.35,122.8,0.0,0.0,0.0]
[1780453554371,69.52,66608.28,122.8,0.0,0.0,0.0]
[1780453557392,69.52,66614.02,122.8,0.0,0.0,0.0]
[1780453562428,69.52,66616.78,122.8,0.0,0.0,0.0]
[1780453566456,69.52,66621.8,122.8,0.0,0.0,0.0]
[1780453571490,69.52,66619.6,122.8,0.0,0.0,0.0]
[1780453576526,69.52,66618.85,122.8,0.0,0.0,0.0]
[1780453581581,69.52,66610.47,122.8,0.0,0.0,0.0]
[1780453582588,69.52,66604.42,122.8,0.0,0.0,0.0]
[1780453586616,69.52,66599.11,122.8,0.0,0.0,0.0]
[1780453587623,69.52,66606.1,122.8,0.0,0.0,0.0]
[1780453588630,69.52,66611.15,122.8,0.0,0.0,0.0]
[1780453591651,69.52,66614.08,122.8,0.0,0.0,0.0]
[1780453593665,69.52,66621.04,122.8,0.0,0.0,0.0]
[1780453594672,69.52,66625.99,122.8,0.0,0.0,0.0]
[1780453597513,69.52,66628.69,122.8,0.0,0.0,0.0]
[1780453598221,69.52,66629.38,122.8,0.0,0.0,0.0]
[1780453603735,69.52,66629.28,122.8,0.0,0.0,0.0]
[1780453604836,69.52,66612.8,122.8,0.0,0.0,0.0]
[1780453605852,69.52,66602.91,122.8,0.0,0.0,0.0]
[1780453611719,69.52,66601.39,122.8,0.0,0.0,0.0]
[1780453611795,69.52,66593.01,122.8,0.0,0.0,0.0]
[1780453616830,69.52,66593.48,122.8,0.0,0.0,0.0]
[1780453621866,69.52,66594.74,122.8,0.0,0.0,0.0]
[1780453622873,69.52,66604.55,122.8,0.0,0.0,0.0]
[1780453627908,69.52,66604.05,122.8,0.0,0.0,0.0]
[1780453632943,69.52,66605.96,122.8,0.0,0.0,0.0]
[1780453634957,69.52,66614.3,122.8,0.0,0.0,0.0]
[1780453639993,69.52,66606.47,122.8,0.0,0.0,0.0]
[1780453645033,69.52,66611.02,122.8,0.0,0.0,0.0]
[1780453651074,69.52,66610.23,122.8,0.0,0.0,0.0]
[1780453652082,69.52,66603.04,122.8,0.0,0.0,0.0]
[1780453653089,69.52,66595.59,122.8,0.0,0.0,0.0]
[1780453658124,69.52,66595.68,122.8,0.0,0.0,0.0]
[1780453661145,69.52,66590.67,122.8,0.0,0.0,0.0]
[1780453666180,69.52,66587.04,122.8,0.0,0.0,0.0]
[1780453671215,69.52,66588.94,122.8,0.0,0.0,0.0]
[1780453672222,69.52,66595.2,122.8,0.0,0.0,0.0]
[1780453676250,69.52,66589.44,122.8,0.0,0.0,0.0]
[1780453681285,69.52,66587.56,122.8,0.0,0.0,0.0]
[1780453686321,69.52,66594.65,122.8,0.0,0.0,0.0]
[1780453690349,69.52,66600.87,122.8,0.0,0.0,0.0]
[1780453691356,69.52,66595.73,122.8,0.0,0.0,0.0]
[1780453696391,69.52,66592.66,122.8,0.0,0.0,0.0]
[1780453700419,69.52,66584.97,122.8,0.0,0.0,0.0]
[1780453702433,69.52,66591.05,122.8,0.0,0.0,0.0]
[1780453707468,69.52,66595.08,122.8,0.0,0.0,0.0]
[1780453712502,69.52,66595.88,122.8,0.0,0.0,0.0]
[1780453714517,69.52,66600.81,122.8,0.0,0.0,0.0]
[1780453716532,69.52,66606.04,122.8,0.0,0.0,0.0]
[1780453721567,69.52,66599.81,122.8,0.0,0.0,0.0]
[1780453726602,69.52,66597.68,122.8,0.0,0.0,0.0]
[1780453730629,69.52,66592.73,122.8,0.0,0.0,0.0]
[1780453735665,69.52,66589.54,122.8,0.0,0.0,0.0]
[1780453740700,69.52,66593.39,122.8,0.0,0.0,0.0]
[1780453742715,69.52,66598.25,122.8,0.0,0.0,0.0]
[1780453745738,69.52,66603.27,122.8,0.0,0.0,0.0]
[1780453749766,69.52,66608.11,122.8,0.0,0.0,0.0]
[1780453754801,69.52,66607.76,122.8,0.0,0.0,0.0]
[1780453759840,69.52,66604.54,122.8,0.0,0.0,0.0]
[1780453760849,69.52,66596.78,122.8,0.0,0.0,0.0]
[1780453765886,69.52,66592.23,122.8,0.0,0.0,0.0]
[1780453766894,69.52,66585.26,122.8,0.0,0.0,0.0]
[1780453769915,69.52,66568.7,122.8,0.0,0.0,0.0]
[1780453771929,69.52,66568.3,122.8,0.0,0.0,0.0]
[1780453776964,69.52,66562.67,122.8,0.0,0.0,0.0]
[1780453777971,69.52,66557.72,122.8,0.0,0.0,0.0]
[1780453782003,69.52,66565.96,122.8,0.0,0.0,0.0]
[1780453787041,69.52,66571.2,122.8,0.0,0.0,0.0]
[1780453792084,69.52,66576.21,122.8,0.0,0.0,0.0]
[1780453797115,69.52,66581.11,122.8,0.0,0.0,0.0]
[1780453799130,69.52,66572.31,122.8,0.0,0.0,0.0]
[1780453802153,69.52,66577.11,122.8,0.0,0.0,0.0]
[1780453805174,69.52,66585.15,122.8,0.0,0.0,0.0]
[1780453810209,69.52,66589.06,122.8,0.0,0.0,0.0]
[1780453815244,69.52,66588.84,122.8,0.0,0.0,0.0]
[1780453817258,69.52,66594.34,122.8,0.0,0.0,0.0]
[1780453822293,69.52,66591.16,122.8,0.0,0.0,0.0]
[1780453827328,69.52,66587.24,122.8,0.0,0.0,0.0]
[1780453831356,69.52,66584.25,122.8,0.0,0.0,0.0]
[1780453833370,69.52,66591.1,122.8,0.0,0.0,0.0]
[1780453836391,69.52,66595.88,122.8,0.0,0.0,0.0]
[1780453841426,69.52,66596.88,122.8,0.0,0.0,0.0]
[1780453842433,69.52,66602.12,122.8,0.0,0.0,0.0]
[1780453845454,69.52,66593.91,122.8,0.0,0.0,0.0]
[1780453850489,69.52,66598.18,122.8,0.0,0.0,0.0]
[1780453855531,69.52,66601.15,122.8,0.0,0.0,0.0]
[1780453860562,69.52,66602.37,122.8,0.0,0.0,0.0]
[1780453862576,69.52,66596.1,122.8,0.0,0.0,0.0]
[1780453864591,69.52,66602.67,122.8,0.0,0.0,0.0]
[1780453869626,69.52,66607.65,122.8,0.0,0.0,0.0]
[1780453870633,69.52,66617.82,122.8,0.0,0.0,0.0]
[1780453872647,69.52,66624.7,122.8,0.0,0.0,0.0]
[1780453877682,69.52,66634.59,122.8,0.0,0.0,0.0]
[1780453879696,69.52,66646.02,122.8,0.0,0.0,0.0]
[1780453880703,69.52,66652.43,122.8,0.0,0.0,0.0]
[1780453883724,69.52,66660.23,122.8,0.0,0.0,0.0]
[1780453888759,69.52,66660.11,122.8,0.0,0.0,0.0]
[1780453890773,69.52,66651.94,122.8,0.0,0.0,0.0]
[1780453891780,69.52,66651.02,122.8,0.0,0.0,0.0]
[1780453894801,69.52,66637.77,122.8,0.0,0.0,0.0]
[1780453899836,69.52,66629.47,122.8,0.0,0.0,0.0]
[1780453900843,69.52,66616.7,122.8,0.0,0.0,0.0]
[1780453904872,69.52,66608.93,122.8,0.0,0.0,0.0]
[1780453906886,69.52,66599.27,122.8,0.0,0.0,0.0]
[1780453911921,69.52,66601.62,122.8,0.0,0.0,0.0]
[1780453916960,69.52,66602.89,122.8,0.0,0.0,0.0]
[1780453921994,69.52,66598.53,122.8,0.0,0.0,0.0]
[1780453923002,69.52,66585.58,122.8,0.0,0.0,0.0]
[1780453926025,69.52,66578.24,122.8,0.0,0.0,0.0]
[1780453929046,69.52,66570.11,122.8,0.0,0.0,0.0]
[1780453930053,69.52,66565.25,122.8,0.0,0.0,0.0]
[1780453932068,69.52,66541.99,122.8,0.0,0.0,0.0]
[1780453933075,69.52,66532.84,122.8,0.0,0.0,0.0]
[1780453937103,69.52,66527.31,122.8,0.0,0.0,0.0]
[1780453943144,69.52,66526.94,122.8,0.0,0.0,0.0]
[1780453944155,69.52,66519.19,122.8,0.0,0.0,0.0]
[1780453947176,69.52,66528.59,122.8,0.0,0.0,0.0]
[1780453948183,69.52,66539.71,122.8,0.0,0.0,0.0]
[1780453953219,69.52,66552.17,122.8,0.0,0.0,0.0]
[1780453957247,69.52,66546.56,122.8,0.0,0.0,0.0]
[1780453962282,69.52,66545.43,122.8,0.0,0.0,0.0]
[1780453967316,69.52,66548.71,122.8,0.0,0.0,0.0]
[1780453972351,69.52,66549.88,122.8,0.0,0.0,0.0]
[1780453976380,69.52,66556.88,122.8,0.0,0.0,0.0]
[1780453981415,69.52,66561.42,122.8,0.0,0.0,0.0]
[1780453982426,69.52,66566.32,122.8,0.0,0.0,0.0]
[1780453984442,69.52,66574.07,122.8,0.0,0.0,0.0]
[1780453985449,69.52,66579.49,122.8,0.0,0.0,0.0]
[1780453990484,69.52,66577.56,122.8,0.0,0.0,0.0]
[1780453995520,69.52,66579.85,122.8,0.0,0.0,0.0]
[1780453997533,69.52,66585.89,122.8,0.0,0.0,0.0]
[1780454001561,69.52,66590.75,122.8,0.0,0.0,0.0]
[1780454006596,69.52,66594.27,122.8,0.0,0.0,0.0]
[1780454010630,69.52,66607.19,122.8,0.0,0.0,0.0]
[1780454011637,69.52,66603.76,122.8,0.0,0.0,0.0]
[1780454016673,69.52,66602.1,122.8,0.0,0.0,0.0]
[1780454021708,69.52,66600.98,122.8,0.0,0.0,0.0]
[1780454026743,69.52,66600.74,122.8,0.0,0.0,0.0]
[1780454027750,69.52,66606.89,122.8,0.0,0.0,0.0]
[1780454031779,69.52,66613.44,122.8,0.0,0.0,0.0]
[1780454034800,69.52,66623.5,122.8,0.0,0.0,0.0]
[1780454035807,69.52,66628.36,122.8,0.0,0.0,0.0]
[1780454040853,69.52,66632.57,122.8,0.0,0.0,0.0]
[1780454045888,69.52,66629.61,122.8,0.0,0.0,0.0]
[1780454048859,69.52,66633.79,122.8,0.0,0.0,0.0]
[1780454053944,69.52,66628.18,122.8,0.0,0.0,0.0]
[1780454054952,69.52,66622.18,122.8,0.0,0.0,0.0]
[1780454059989,69.52,66627.01,122.8,0.0,0.0,0.0]
[1780454060993,69.52,66636.18,122.8,0.0,0.0,0.0]
[1780454066030,69.52,66637.13,122.8,0.0,0.0,0.0]
[1780454071065,69.52,66638.42,122.8,0.0,0.0,0.0]
[1780454076100,69.52,66638.96,122.8,0.0,0.0,0.0]
[1780454077107,69.52,66632.41,122.8,0.0,0.0,0.0]
[1780454085163,69.52,66628.61,122.8,0.0,0.0,0.0]
[1780454090198,69.52,66628.81,122.8,0.0,0.0,0.0]
[1780454093221,69.52,66622.89,122.8,0.0,0.0,0.0]
[1780454094228,69.52,66617.65,122.8,0.0,0.0,0.0]
[1780454095174,69.52,66617.65,122.8,0.0,0.0,0.0]
[1780454100270,69.52,66604.52,122.8,0.0,0.0,0.0]
[1780454105305,69.52,66609.24,122.8,0.0,0.0,0.0]
[1780454110340,69.52,66608.67,122.8,0.0,0.0,0.0]
[1780454115375,69.52,66608.51,122.8,0.0,0.0,0.0]
[1780454120410,69.52,66604.26,122.8,0.0,0.0,0.0]
[1780454122424,69.52,66598.82,122.8,0.0,0.0,0.0]
[1780454123431,69.52,66604.94,122.8,0.0,0.0,0.0]
[1780454125445,69.52,66610.91,122.8,0.0,0.0,0.0]
[1780454130480,69.52,66606.68,122.8,0.0,0.0,0.0]
[1780454131487,69.52,66604.51,122.8,0.0,0.0,0.0]
[1780454136522,69.52,66601.75,122.8,0.0,0.0,0.0]
[1780454138536,69.52,66595.96,122.8,0.0,0.0,0.0]
[1780454139543,69.52,66587.11,122.8,0.0,0.0,0.0]
[1780454141557,69.52,66581.92,122.8,0.0,0.0,0.0]
[1780454146592,69.52,66582.47,122.8,0.0,0.0,0.0]
[1780454151627,69.52,66577.47,122.8,0.0,0.0,0.0]
[1780454156663,69.52,66583.94,122.8,0.0,0.0,0.0]
[1780454158677,69.52,66591.01,122.8,0.0,0.0,0.0]
[1780454163712,69.52,66592.44,122.8,0.0,0.0,0.0]
[1780454169754,69.52,66592.19,122.8,0.0,0.0,0.0]
[1780454174789,69.52,66592.0,122.8,0.0,0.0,0.0]
[1780454177812,69.52,66579.18,122.8,0.0,0.0,0.0]
[1780454180833,69.52,66573.46,122.8,0.0,0.0,0.0]
[1780454185868,69.52,66577.9,122.8,0.0,0.0,0.0]
[1780454186875,69.52,66582.87,122.8,0.0,0.0,0.0]
[1780454188889,69.52,66588.79,122.8,0.0,0.0,0.0]
[1780454190903,69.52,66594.74,122.8,0.0,0.0,0.0]
[1780454191910,69.52,66600.26,122.8,0.0,0.0,0.0]
[1780454196945,69.52,66601.79,122.8,0.0,0.0,0.0]
[1780454201980,69.52,66606.43,122.8,0.0,0.0,0.0]
[1780454206013,69.52,66597.21,122.8,0.0,0.0,0.0]
[1780454208514,69.52,66596.23,122.8,0.0,0.0,0.0]
[1780454208829,69.52,66596.23,122.8,0.0,0.0,0.0]
[1780454210042,69.52,66602.57,122.8,0.0,0.0,0.0]
[1780454214070,69.52,66611.79,122.8,0.0,0.0,0.0]
[1780454216084,69.52,66617.8,122.8,0.0,0.0,0.0]
[1780454219105,69.52,66625.44,122.8,0.0,0.0,0.0]
[1780454220117,69.52,66633.85,122.8,0.0,0.0,0.0]
[1780454221122,69.52,66640.77,122.8,0.0,0.0,0.0]
[1780454223136,69.52,66645.5,122.8,0.0,0.0,0.0]
[1780454228173,69.52,66642.0,122.8,0.0,0.0,0.0]
[1780454229179,69.52,66647.36,122.8,0.0,0.0,0.0]
[1780454230186,69.52,66653.69,122.8,0.0,0.0,0.0]
[1780454235220,69.52,66652.89,122.8,0.0,0.0,0.0]
[1780454239249,69.52,66660.03,122.8,0.0,0.0,0.0]
[1780454240256,69.52,66665.3,122.8,0.0,0.0,0.0]
[1780454241263,69.52,66670.04,122.8,0.0,0.0,0.0]
[1780454243277,69.52,66657.31,122.8,0.0,0.0,0.0]
[1780454248312,69.52,66660.89,122.8,0.0,0.0,0.0]
[1780454250328,69.52,66669.84,122.8,0.0,0.0,0.0]
[1780454251334,69.52,66677.33,122.8,0.0,0.0,0.0]
[1780454255362,69.52,66668.5,122.8,0.0,0.0,0.0]
[1780454258384,69.52,66661.66,122.8,0.0,0.0,0.0]
[1780454263421,69.52,66661.94,122.8,0.0,0.0,0.0]
[1780454268456,69.52,66657.51,122.8,0.0,0.0,0.0]
[1780454269464,69.52,66663.22,122.8,0.0,0.0,0.0]
[1780454270470,69.52,66669.45,122.8,0.0,0.0,0.0]
[1780454272484,69.52,66674.28,122.8,0.0,0.0,0.0]
[1780454275269,69.52,66688.0,122.8,0.0,0.0,0.0]
[1780454275505,69.52,66693.33,122.8,0.0,0.0,0.0]
[1780454277519,69.52,66698.38,122.8,0.0,0.0,0.0]
[1780454278526,69.52,66707.76,122.8,0.0,0.0,0.0]
[1780454279534,69.52,66715.79,122.8,0.0,0.0,0.0]
[1780454283563,69.52,66710.62,122.8,0.0,0.0,0.0]
[1780454284570,69.52,66705.6,122.8,0.0,0.0,0.0]
[1780454289605,69.52,66705.74,122.8,0.0,0.0,0.0]
[1780454294646,69.52,66696.76,122.8,0.0,0.0,0.0]
[1780454299681,69.52,66697.46,122.8,0.0,0.0,0.0]
[1780454304716,69.52,66698.39,122.8,0.0,0.0,0.0]
[1780454308744,69.52,66703.21,122.8,0.0,0.0,0.0]
[1780454311765,69.52,66698.03,122.8,0.0,0.0,0.0]
[1780454313779,69.52,66704.65,122.8,0.0,0.0,0.0]
[1780454318814,69.52,66705.71,122.8,0.0,0.0,0.0]
[1780454323849,69.52,66705.94,122.8,0.0,0.0,0.0]
[1780454325863,69.52,66713.06,122.8,0.0,0.0,0.0]
[1780454328883,69.52,66719.29,122.8,0.0,0.0,0.0]
[1780454333920,69.52,66740.44,122.8,0.0,0.0,0.0]
[1780454334927,69.52,66748.05,122.8,0.0,0.0,0.0]
[1780454339962,69.52,66753.17,122.8,0.0,0.0,0.0]
[1780454345000,69.52,66755.75,122.8,0.0,0.0,0.0]
[1780454350034,69.52,66755.71,122.8,0.0,0.0,0.0]
[1780454353056,69.52,66762.23,122.8,0.0,0.0,0.0]
[1780454357104,69.52,66756.2,122.8,0.0,0.0,0.0]
[1780454362193,69.52,66755.34,122.8,0.0,0.0,0.0]
[1780454366222,69.52,66745.43,122.8,0.0,0.0,0.0]
[1780454371256,69.52,66744.54,122.8,0.0,0.0,0.0]
[1780454376291,69.52,66744.19,122.8,0.0,0.0,0.0]
[1780454381330,69.52,66750.6,122.8,0.0,0.0,0.0]
[1780454386365,69.52,66754.97,122.8,0.0,0.0,0.0]
[1780454391400,69.52,66756.46,122.8,0.0,0.0,0.0]
[1780454396435,69.52,66753.12,122.8,0.0,0.0,0.0]
[1780454399456,69.52,66745.68,122.8,0.0,0.0,0.0]
[1780454401999,69.52,66738.81,122.8,0.0,0.0,0.0]
[1780454408526,69.52,66739.98,122.8,0.0,0.0,0.0]
[1780454413561,69.52,66740.02,122.8,0.0,0.0,0.0]
[1780454418596,69.52,66738.21,122.8,0.0,0.0,0.0]
[1780454423631,69.52,66736.52,122.8,0.0,0.0,0.0]
[1780454428667,69.52,66734.23,122.8,0.0,0.0,0.0]
[1780454429674,69.52,66729.08,122.8,0.0,0.0,0.0]
[1780454431689,69.52,66728.0,122.8,0.0,0.0,0.0]
[1780454433705,69.52,66721.54,122.8,0.0,0.0,0.0]
[1780454438740,69.52,66721.62,122.8,0.0,0.0,0.0]
[1780454439747,69.52,66727.01,122.8,0.0,0.0,0.0]
[1780454442768,69.52,66738.3,122.8,0.0,0.0,0.0]
[1780454447803,69.52,66741.11,122.8,0.0,0.0,0.0]
[1780454452838,69.52,66741.58,122.8,0.0,0.0,0.0]
[1780454458880,69.52,66743.9,122.8,0.0,0.0,0.0]
[1780454462907,69.52,66750.2,122.8,0.0,0.0,0.0]
[1780454463914,69.52,66755.07,122.8,0.0,0.0,0.0]
[1780454466935,69.52,66744.11,122.8,0.0,0.0,0.0]
[1780454469958,69.52,66737.85,122.8,0.0,0.0,0.0]
[1780454470965,69.52,66749.13,122.8,0.0,0.0,0.0]
[1780454471972,69.52,66755.45,122.8,0.0,0.0,0.0]
[1780454472979,69.52,66761.66,122.8,0.0,0.0,0.0]
[1780454476000,69.52,66766.42,122.8,0.0,0.0,0.0]
[1780454481037,69.52,66770.57,122.8,0.0,0.0,0.0]
[1780454484058,69.52,66755.38,122.8,0.0,0.0,0.0]
[1780454485065,69.52,66743.93,122.8,0.0,0.0,0.0]
[1780454490100,69.52,66742.8,122.8,0.0,0.0,0.0]
[1780454491107,69.52,66742.9,122.8,0.0,0.0,0.0]
[1780454496142,69.52,66741.58,122.8,0.0,0.0,0.0]
[1780454501177,69.52,66739.1,122.8,0.0,0.0,0.0]
[1780454506212,69.52,66738.69,122.8,0.0,0.0,0.0]
[1780454511247,69.52,66735.79,122.8,0.0,0.0,0.0]
[1780454516282,69.52,66738.87,122.8,0.0,0.0,0.0]
[1780454521317,69.52,66739.2,122.8,0.0,0.0,0.0]
[1780454526351,69.52,66739.1,122.8,0.0,0.0,0.0]
[1780454531388,69.52,66739.39,122.8,0.0,0.0,0.0]
[1780454532395,69.52,66746.24,122.8,0.0,0.0,0.0]
[1780454535419,69.52,66750.97,122.8,0.0,0.0,0.0]
[1780454540455,69.52,66747.62,122.8,0.0,0.0,0.0]
[1780454543476,69.52,66741.85,122.8,0.0,0.0,0.0]
[1780454548517,69.52,66735.23,122.8,0.0,0.0,0.0]
[1780454550532,69.52,66728.91,122.8,0.0,0.0,0.0]
[1780454551540,69.52,66725.49,122.8,0.0,0.0,0.0]
[1780454553554,69.52,66720.49,122.8,0.0,0.0,0.0]
[1780454558589,69.52,66715.34,122.8,0.0,0.0,0.0]
[1780454563624,69.52,66719.4,122.8,0.0,0.0,0.0]
[1780454566645,69.52,66713.14,122.8,0.0,0.0,0.0]
[1780454571680,69.52,66711.45,122.8,0.0,0.0,0.0]
[1780454576716,69.52,66708.81,122.8,0.0,0.0,0.0]
[1780454581753,69.52,66709.4,122.8,0.0,0.0,0.0]
[1780454586788,69.52,66710.41,122.8,0.0,0.0,0.0]
[1780454591823,69.52,66706.67,122.8,0.0,0.0,0.0]
[1780454595851,69.52,66719.74,122.8,0.0,0.0,0.0]
[1780454598872,69.52,66724.79,122.8,0.0,0.0,0.0]
[1780454600887,69.52,66714.5,122.8,0.0,0.0,0.0]
[1780454601894,69.52,66705.3,122.8,0.0,0.0,0.0]
[1780454606928,69.52,66704.23,122.8,0.0,0.0,0.0]
[1780454609952,69.52,66689.32,122.8,0.0,0.0,0.0]
[1780454611965,69.52,66684.09,122.8,0.0,0.0,0.0]
[1780454614986,69.52,66674.86,122.8,0.0,0.0,0.0]
[1780454617000,69.52,66669.7,122.8,0.0,0.0,0.0]
[1780454620021,69.52,66675.5,122.8,0.0,0.0,0.0]
[1780454625056,69.52,66680.11,122.8,0.0,0.0,0.0]
[1780454630091,69.52,66677.05,122.8,0.0,0.0,0.0]
[1780454635126,69.52,66678.08,122.8,0.0,0.0,0.0]
[1780454640161,69.52,66679.93,122.8,0.0,0.0,0.0]
[1780454645196,69.52,66682.57,122.8,0.0,0.0,0.0]
[1780454649224,69.52,66675.5,122.8,0.0,0.0,0.0]
[1780454654263,69.52,66672.2,122.8,0.0,0.0,0.0]
[1780454655270,69.52,66678.79,122.8,0.0,0.0,0.0]
[1780454660305,69.52,66681.94,122.8,0.0,0.0,0.0]
[1780454665341,69.52,66678.84,122.8,0.0,0.0,0.0]
[1780454670376,69.52,66680.28,122.8,0.0,0.0,0.0]
[1780454671383,69.52,66681.39,122.8,0.0,0.0,0.0]
[1780454676418,69.52,66681.14,122.8,0.0,0.0,0.0]
[1780454681452,69.52,66684.4,122.8,0.0,0.0,0.0]
[1780454683467,69.52,66676.96,122.8,0.0,0.0,0.0]
[1780454684474,69.52,66667.92,122.8,0.0,0.0,0.0]
[1780454689508,69.52,66663.5,122.8,0.0,0.0,0.0]
[1780454694544,69.52,66661.85,122.8,0.0,0.0,0.0]
[1780454699579,69.52,66661.71,122.8,0.0,0.0,0.0]
[1780454704614,69.52,66669.01,122.8,0.0,0.0,0.0]
[1780454706628,69.52,66664.12,122.8,0.0,0.0,0.0]
[1780454711664,69.52,66663.51,122.8,0.0,0.0,0.0]
[1780454716698,69.52,66661.42,122.8,0.0,0.0,0.0]
[1780454721735,69.52,66665.02,122.8,0.0,0.0,0.0]
[1780454723748,69.52,66670.57,122.8,0.0,0.0,0.0]
[1780454728784,69.52,66672.21,122.8,0.0,0.0,0.0]
[1780454731805,69.52,66673.39,122.8,0.0,0.0,0.0]
[1780454736847,69.52,66671.63,122.8,0.0,0.0,0.0]
[1780454738861,69.52,66676.32,122.8,0.0,0.0,0.0]
[1780454744903,69.52,66675.69,122.8,0.0,0.0,0.0]
[1780454748931,69.52,66682.92,122.8,0.0,0.0,0.0]
[1780454753965,69.52,66677.78,122.8,0.0,0.0,0.0]
[1780454756987,69.52,66684.64,122.8,0.0,0.0,0.0]
[1780454762023,69.52,66696.1,122.8,0.0,0.0,0.0]
[1780454763030,69.52,66706.53,122.8,0.0,0.0,0.0]
[1780454768065,69.52,66712.73,122.8,0.0,0.0,0.0]
[1780454770079,69.52,66718.1,122.8,0.0,0.0,0.0]
[1780454775114,69.52,66717.64,122.8,0.0,0.0,0.0]
[1780454777128,69.52,66709.43,122.8,0.0,0.0,0.0]
[1780454778134,69.52,66701.97,122.8,0.0,0.0,0.0]
[1780454783177,69.52,66688.64,122.8,0.0,0.0,0.0]
[1780454784184,69.52,66681.56,122.8,0.0,0.0,0.0]
[1780454786198,69.52,66671.64,122.8,0.0,0.0,0.0]
[1780454789226,69.52,66663.86,122.8,0.0,0.0,0.0]
[1780454790230,69.52,66652.27,122.8,0.0,0.0,0.0]
[1780454791236,69.52,66640.56,122.8,0.0,0.0,0.0]
[1780454792243,69.52,66631.12,122.8,0.0,0.0,0.0]
[1780454797278,69.52,66629.02,122.8,0.0,0.0,0.0]
[1780454798285,69.52,66622.31,122.8,0.0,0.0,0.0]
[1780454799292,69.52,66615.58,122.8,0.0,0.0,0.0]
[1780454800299,69.52,66621.14,122.8,0.0,0.0,0.0]
[1780454804344,69.52,66614.08,122.8,0.0,0.0,0.0]
[1780454808372,69.52,66622.67,122.8,0.0,0.0,0.0]
[1780454810386,69.52,66627.76,122.8,0.0,0.0,0.0]
[1780454811393,69.52,66622.68,122.8,0.0,0.0,0.0]
[1780454812401,69.52,66617.62,122.8,0.0,0.0,0.0]
[1780454817436,69.52,66617.24,122.8,0.0,0.0,0.0]
[1780454819504,69.52,66616.19,122.8,0.0,0.0,0.0]
[1780454820162,69.52,66613.71,122.8,0.0,0.0,0.0]
[1780454825492,69.52,66617.96,122.8,0.0,0.0,0.0]
[1780454830527,69.52,66618.66,122.8,0.0,0.0,0.0]
[1780454835562,69.52,66618.98,122.8,0.0,0.0,0.0]
[1780454838607,69.52,66606.12,122.8,0.0,0.0,0.0]
[1780454839593,69.52,66596.04,122.8,0.0,0.0,0.0]
[1780454842615,69.52,66604.52,122.8,0.0,0.0,0.0]
[1780454847650,69.52,66616.02,122.8,0.0,0.0,0.0]
[1780454850671,69.52,66623.96,122.8,0.0,0.0,0.0]
[1780454851678,69.52,66624.9,122.8,0.0,0.0,0.0]
[1780454856724,69.52,66632.14,122.8,0.0,0.0,0.0]
[1780454861759,69.52,66628.15,122.8,0.0,0.0,0.0]
[1780454866794,69.52,66627.87,122.8,0.0,0.0,0.0]
[1780454870823,69.52,66619.06,122.8,0.0,0.0,0.0]
[1780454875858,69.52,66618.14,122.8,0.0,0.0,0.0]
[1780454880893,69.52,66618.58,122.8,0.0,0.0,0.0]
[1780454882915,69.52,66605.21,122.8,0.0,0.0,0.0]
[1780454883922,69.52,66599.44,122.8,0.0,0.0,0.0]
[1780454887950,69.52,66590.92,122.8,0.0,0.0,0.0]
[1780454892985,69.52,66600.91,122.8,0.0,0.0,0.0]
[1780454896010,69.52,66595.08,122.8,0.0,0.0,0.0]
[1780454899029,69.52,66588.27,122.8,0.0,0.0,0.0]
[1780454901063,69.52,66582.16,122.8,0.0,0.0,0.0]
[1780454902066,69.52,66569.18,122.8,0.0,0.0,0.0]
[1780454903073,69.52,66575.2,122.8,0.0,0.0,0.0]
[1780454904080,69.52,66585.61,122.8,0.0,0.0,0.0]
[1780454905087,69.52,66591.95,122.8,0.0,0.0,0.0]
[1780454908108,69.52,66599.07,122.8,0.0,0.0,0.0]
[1780454911140,69.52,66599.51,122.8,0.0,0.0,0.0]
[1780454916176,69.52,66597.19,122.8,0.0,0.0,0.0]
[1780454921215,69.52,66600.4,122.8,0.0,0.0,0.0]
[1780454923229,69.52,66609.17,122.8,0.0,0.0,0.0]
[1780454927265,69.52,66617.84,122.8,0.0,0.0,0.0]
[1780454928272,69.52,66626.97,122.8,0.0,0.0,0.0]
[1780454931293,69.52,66621.61,122.8,0.0,0.0,0.0]
[1780454936328,69.52,66622.47,122.8,0.0,0.0,0.0]
[1780454937335,69.52,66627.82,122.8,0.0,0.0,0.0]
[1780454942370,69.52,66636.08,122.8,0.0,0.0,0.0]
[1780454943377,69.52,66641.69,122.8,0.0,0.0,0.0]
[1780454946398,69.52,66649.92,122.8,0.0,0.0,0.0]
[1780454948412,69.52,66655.51,122.8,0.0,0.0,0.0]
[1780454953447,69.52,66656.39,122.8,0.0,0.0,0.0]
[1780454955862,69.52,66656.76,122.8,0.0,0.0,0.0]
[1780454957818,69.52,66657.79,122.8,0.0,0.0,0.0]
[1780454961503,69.52,66652.41,122.8,0.0,0.0,0.0]
[1780454965531,69.52,66665.58,122.8,0.0,0.0,0.0]
[1780454966538,69.52,66670.72,122.8,0.0,0.0,0.0]
[1780454967549,69.52,66662.31,122.8,0.0,0.0,0.0]
[1780454968552,69.52,66657.32,122.8,0.0,0.0,0.0]
[1780454970566,69.52,66666.09,122.8,0.0,0.0,0.0]
[1780454971573,69.52,66671.03,122.8,0.0,0.0,0.0]
[1780454976608,69.52,66671.19,122.8,0.0,0.0,0.0]
[1780454981644,69.52,66674.31,122.8,0.0,0.0,0.0]
[1780454986679,69.52,66673.85,122.8,0.0,0.0,0.0]
[1780454989700,69.52,66681.64,122.8,0.0,0.0,0.0]
[1780454994735,69.52,66686.43,122.8,0.0,0.0,0.0]
[1780454996749,69.52,66679.65,122.8,0.0,0.0,0.0]
[1780455001784,69.52,66682.87,122.8,0.0,0.0,0.0]
[1780455006819,69.52,66687.05,122.8,0.0,0.0,0.0]
[1780455011854,69.52,66691.41,122.8,0.0,0.0,0.0]
[1780455012861,69.52,66696.08,122.8,0.0,0.0,0.0]
[1780455013868,69.52,66703.44,122.8,0.0,0.0,0.0]
[1780455016889,69.52,66709.78,122.8,0.0,0.0,0.0]
[1780455017896,69.52,66705.09,122.8,0.0,0.0,0.0]
[1780455022931,69.52,66709.15,122.8,0.0,0.0,0.0]
[1780455027965,69.52,66711.54,122.8,0.0,0.0,0.0]
[1780455029980,69.52,66718.73,122.8,0.0,0.0,0.0]
[1780455030987,69.52,66724.64,122.8,0.0,0.0,0.0]
[1780455031995,69.52,66725.2,122.8,0.0,0.0,0.0]
[1780455037031,69.52,66725.17,122.8,0.0,0.0,0.0]
[1780455042066,69.52,66724.37,122.8,0.0,0.0,0.0]
[1780455046095,69.52,66729.61,122.8,0.0,0.0,0.0]
[1780455051129,69.52,66729.65,122.8,0.0,0.0,0.0]
[1780455056164,69.52,66724.95,122.8,0.0,0.0,0.0]
[1780455061200,69.52,66723.55,122.8,0.0,0.0,0.0]
[1780455066236,69.52,66724.44,122.8,0.0,0.0,0.0]
[1780455071272,69.52,66722.76,122.8,0.0,0.0,0.0]
[1780455072279,69.52,66712.68,122.8,0.0,0.0,0.0]
[1780455073286,69.52,66701.42,122.8,0.0,0.0,0.0]
[1780455078321,69.52,66704.4,122.8,0.0,0.0,0.0]
[1780455083356,69.52,66710.21,122.8,0.0,0.0,0.0]
[1780455088391,69.52,66707.55,122.8,0.0,0.0,0.0]
[1780455091412,69.52,66702.42,122.8,0.0,0.0,0.0]
[1780455096447,69.52,66700.8,122.8,0.0,0.0,0.0]
[1780455098461,69.52,66695.09,122.8,0.0,0.0,0.0]
[1780455101482,69.52,66689.65,122.8,0.0,0.0,0.0]
[1780455103496,69.52,66681.49,122.8,0.0,0.0,0.0]
[1780455108531,69.52,66680.61,122.8,0.0,0.0,0.0]
[1780455112563,69.52,66691.52,122.8,0.0,0.0,0.0]
[1780455117598,69.52,66688.25,122.8,0.0,0.0,0.0]
[1780455122633,69.52,66686.86,122.8,0.0,0.0,0.0]
[1780455126661,69.52,66677.17,122.8,0.0,0.0,0.0]
[1780455128675,69.52,66671.27,122.8,0.0,0.0,0.0]
[1780455132703,69.52,66676.42,122.8,0.0,0.0,0.0]
[1780455134717,69.52,66671.29,122.8,0.0,0.0,0.0]
[1780455139752,69.52,66671.3,122.8,0.0,0.0,0.0]
[1780455140759,69.52,66676.21,122.8,0.0,0.0,0.0]
[1780455145794,69.52,66677.31,122.8,0.0,0.0,0.0]
[1780455151836,69.52,66682.36,122.8,0.0,0.0,0.0]
[1780455155864,69.52,66687.34,122.8,0.0,0.0,0.0]
[1780455160899,69.52,66686.84,122.8,0.0,0.0,0.0]
[1780455163920,69.52,66680.41,122.8,0.0,0.0,0.0]
[1780455165934,69.52,66675.51,122.8,0.0,0.0,0.0]
[1780455170969,69.52,66674.08,122.8,0.0,0.0,0.0]
[1780455176021,69.52,66674.19,122.8,0.0,0.0,0.0]
[1780455181040,69.52,66673.47,122.8,0.0,0.0,0.0]
[1780455183054,69.52,66680.7,122.8,0.0,0.0,0.0]
[1780455188089,69.52,66685.0,122.8,0.0,0.0,0.0]
[1780455193124,69.52,66681.3,122.8,0.0,0.0,0.0]
[1780455197153,69.52,66686.71,122.8,0.0,0.0,0.0]
[1780455202188,69.52,66685.92,122.8,0.0,0.0,0.0]
[1780455207223,69.52,66685.21,122.8,0.0,0.0,0.0]
[1780455211250,69.52,66686.23,122.8,0.0,0.0,0.0]
[1780455216286,69.52,66681.33,122.8,0.0,0.0,0.0]
[1780455221324,69.52,66686.39,122.8,0.0,0.0,0.0]
[1780455227366,69.52,66686.87,122.8,0.0,0.0,0.0]
[1780455232401,69.52,66686.41,122.8,0.0,0.0,0.0]
[1780455237436,69.52,66687.42,122.8,0.0,0.0,0.0]
[1780455242471,69.52,66680.76,122.8,0.0,0.0,0.0]
[1780455244099,69.52,66657.05,122.8,0.0,0.0,0.0]
[1780455244486,69.52,66643.5,122.8,0.0,0.0,0.0]
[1780455249522,69.52,66643.53,122.8,0.0,0.0,0.0]
[1780455250529,69.52,66648.81,122.8,0.0,0.0,0.0]
[1780455255564,69.52,66649.58,122.8,0.0,0.0,0.0]
[1780455257578,69.52,66642.55,122.8,0.0,0.0,0.0]
[1780455258585,69.52,66635.38,122.8,0.0,0.0,0.0]
[1780455263624,69.52,66633.54,122.8,0.0,0.0,0.0]
[1780455267650,69.52,66627.08,122.8,0.0,0.0,0.0]
[1780455268658,69.52,66621.62,122.8,0.0,0.0,0.0]
[1780455270672,69.52,66615.34,122.8,0.0,0.0,0.0]
[1780455271680,69.52,66613.65,122.8,0.0,0.0,0.0]
[1780455276714,69.52,66611.57,122.8,0.0,0.0,0.0]
[1780455281749,69.52,66613.72,122.8,0.0,0.0,0.0]
[1780455286784,69.52,66612.96,122.8,0.0,0.0,0.0]
[1780455291819,69.52,66616.09,122.8,0.0,0.0,0.0]
[1780455296854,69.52,66617.4,122.8,0.0,0.0,0.0]
[1780455301892,69.52,66613.65,122.8,0.0,0.0,0.0]
[1780455305964,69.52,66620.42,122.8,0.0,0.0,0.0]
[1780455310999,69.52,66622.55,122.8,0.0,0.0,0.0]
[1780455316034,69.52,66617.27,122.8,0.0,0.0,0.0]
[1780455317040,69.52,66610.21,122.8,0.0,0.0,0.0]
[1780455322076,69.52,66613.45,122.8,0.0,0.0,0.0]
[1780455324091,69.52,66619.64,122.8,0.0,0.0,0.0]
[1780455329132,69.52,66622.34,122.8,0.0,0.0,0.0]
[1780455331146,69.52,66622.16,122.8,0.0,0.0,0.0]
[1780455336183,69.52,66597.2,122.8,0.0,0.0,0.0]
[1780455337195,69.52,66570.39,122.8,0.0,0.0,0.0]
[1780455342232,69.52,66569.71,122.8,0.0,0.0,0.0]
[1780455347267,69.52,66569.65,122.8,0.0,0.0,0.0]
[1780455350288,69.52,66579.54,122.8,0.0,0.0,0.0]
[1780455352301,69.52,66584.35,122.8,0.0,0.0,0.0]
[1780455357337,69.52,66585.44,122.8,0.0,0.0,0.0]
[1780455362372,69.52,66583.87,122.8,0.0,0.0,0.0]
[1780455367407,69.52,66579.78,122.8,0.0,0.0,0.0]
[1780455371438,69.52,66552.28,122.8,0.0,0.0,0.0]
[1780455372445,69.52,66531.31,122.8,0.0,0.0,0.0]
[1780455376473,69.52,66543.23,122.8,0.0,0.0,0.0]
[1780455377480,69.52,66550.69,122.8,0.0,0.0,0.0]
[1780455381519,69.52,66559.14,122.8,0.0,0.0,0.0]
[1780455382515,69.52,66568.15,122.8,0.0,0.0,0.0]
[1780455387549,69.52,66569.44,122.8,0.0,0.0,0.0]
[1780455391578,69.52,66568.08,122.8,0.0,0.0,0.0]
[1780455396613,69.52,66567.54,122.8,0.0,0.0,0.0]
[1780455398627,69.52,66556.66,122.8,0.0,0.0,0.0]
[1780455399634,69.52,66548.61,122.8,0.0,0.0,0.0]
[1780455403662,69.52,66540.97,122.8,0.0,0.0,0.0]
[1780455406683,69.52,66549.7,122.8,0.0,0.0,0.0]
[1780455409704,69.52,66558.31,122.8,0.0,0.0,0.0]
[1780455412725,69.52,66552.67,122.8,0.0,0.0,0.0]
[1780455417760,69.52,66549.36,122.8,0.0,0.0,0.0]
[1780455421797,69.52,66556.05,122.8,0.0,0.0,0.0]
[1780455422804,69.52,66550.81,122.8,0.0,0.0,0.0]
[1780455423810,69.52,66543.62,122.8,0.0,0.0,0.0]
[1780455428848,69.52,66545.02,122.8,0.0,0.0,0.0]
[1780455430514,69.52,66545.02,122.8,0.0,0.0,0.0]
[1780455431340,69.52,66545.08,122.8,0.0,0.0,0.0]
[1780455435897,69.52,66550.57,122.8,0.0,0.0,0.0]
[1780455440932,69.52,66547.4,122.8,0.0,0.0,0.0]
[1780455443954,69.52,66542.22,122.8,0.0,0.0,0.0]
[1780455444961,69.52,66532.66,122.8,0.0,0.0,0.0]
[1780455446975,69.52,66524.8,122.8,0.0,0.0,0.0]
[1780455451003,69.52,66528.14,122.8,0.0,0.0,0.0]
[1780455453018,69.52,66533.73,122.8,0.0,0.0,0.0]
[1780455457050,69.52,66528.23,122.8,0.0,0.0,0.0]
[1780455458057,69.52,66515.89,122.8,0.0,0.0,0.0]
[1780455463094,69.52,66519.05,122.8,0.0,0.0,0.0]
[1780455468127,69.52,66516.14,122.8,0.0,0.0,0.0]
[1780455470142,69.52,66521.26,122.8,0.0,0.0,0.0]
[1780455475177,69.52,66523.26,122.8,0.0,0.0,0.0]
[1780455478198,69.52,66517.95,122.8,0.0,0.0,0.0]
[1780455483234,69.52,66518.61,122.8,0.0,0.0,0.0]
[1780455488269,69.52,66520.91,122.8,0.0,0.0,0.0]
[1780455493304,69.52,66521.98,122.8,0.0,0.0,0.0]
[1780455498340,69.52,66517.47,122.8,0.0,0.0,0.0]
[1780455502368,69.52,66508.29,122.8,0.0,0.0,0.0]
[1780455504382,69.52,66503.18,122.8,0.0,0.0,0.0]
[1780455506397,69.52,66497.81,122.8,0.0,0.0,0.0]
[1780455509418,69.52,66504.61,122.8,0.0,0.0,0.0]
[1780455511432,69.52,66511.02,122.8,0.0,0.0,0.0]
[1780455513454,69.52,66517.23,122.8,0.0,0.0,0.0]
[1780455514454,69.52,66521.85,122.8,0.0,0.0,0.0]
[1780455519490,69.52,66524.67,122.8,0.0,0.0,0.0]
[1780455522511,69.52,66533.04,122.8,0.0,0.0,0.0]
[1780455524527,69.52,66539.09,122.8,0.0,0.0,0.0]
[1780455528554,69.52,66527.98,122.8,0.0,0.0,0.0]
[1780455533589,69.52,66528.56,122.8,0.0,0.0,0.0]
[1780455538625,69.52,66529.52,122.8,0.0,0.0,0.0]
[1780455542653,69.52,66537.54,122.8,0.0,0.0,0.0]
[1780455547688,69.52,66538.0,122.8,0.0,0.0,0.0]
[1780455551716,69.52,66533.13,122.8,0.0,0.0,0.0]
[1780455553730,69.52,66538.89,122.8,0.0,0.0,0.0]
[1780455556751,69.52,66543.94,122.8,0.0,0.0,0.0]
[1780455561786,69.52,66545.7,122.8,0.0,0.0,0.0]
[1780455566821,69.52,66550.6,122.8,0.0,0.0,0.0]
[1780455570849,69.52,66556.14,122.8,0.0,0.0,0.0]
[1780455571856,69.52,66554.91,122.8,0.0,0.0,0.0]
[1780455576891,69.52,66550.19,122.8,0.0,0.0,0.0]
[1780455581926,69.52,66550.42,122.8,0.0,0.0,0.0]
[1780455586961,69.52,66552.97,122.8,0.0,0.0,0.0]
[1780455589982,69.52,66537.68,122.8,0.0,0.0,0.0]
[1780455595017,69.52,66536.16,122.8,0.0,0.0,0.0]
[1780455597033,69.52,66530.19,122.8,0.0,0.0,0.0]
[1780455602069,69.52,66537.05,122.8,0.0,0.0,0.0]
[1780455604083,69.52,66543.65,122.8,0.0,0.0,0.0]
[1780455609118,69.52,66544.46,122.8,0.0,0.0,0.0]
[1780455613147,69.52,66549.25,122.8,0.0,0.0,0.0]
[1780455618182,69.52,66548.49,122.8,0.0,0.0,0.0]
[1780455621203,69.52,66541.63,122.8,0.0,0.0,0.0]
[1780455622210,69.52,66529.33,122.8,0.0,0.0,0.0]
[1780455623217,69.52,66523.88,122.8,0.0,0.0,0.0]
[1780455625230,69.52,66529.81,122.8,0.0,0.0,0.0]
[1780455629259,69.52,66523.31,122.8,0.0,0.0,0.0]
[1780455631296,69.52,66526.98,122.8,0.0,0.0,0.0]
[1780455634317,69.52,66536.17,122.8,0.0,0.0,0.0]
[1780455639353,69.52,66533.34,122.8,0.0,0.0,0.0]
[1780455644390,69.52,66539.49,122.8,0.0,0.0,0.0]
[1780455647411,69.52,66533.29,122.8,0.0,0.0,0.0]
[1780455649425,69.52,66519.23,122.8,0.0,0.0,0.0]
[1780455651439,69.52,66514.46,122.8,0.0,0.0,0.0]
[1780455654461,69.52,66506.93,122.8,0.0,0.0,0.0]
[1780455659496,69.52,66509.25,122.8,0.0,0.0,0.0]
[1780455664533,69.52,66504.81,122.8,0.0,0.0,0.0]
[1780455668561,69.52,66510.5,122.8,0.0,0.0,0.0]
[1780455673596,69.52,66513.56,122.8,0.0,0.0,0.0]
[1780455674603,69.52,66508.08,122.8,0.0,0.0,0.0]
[1780455676622,69.52,66502.61,122.8,0.0,0.0,0.0]
[1780455681660,69.52,66502.93,122.8,0.0,0.0,0.0]
[1780455686695,69.52,66502.4,122.8,0.0,0.0,0.0]
[1780455690724,69.52,66497.24,122.8,0.0,0.0,0.0]
[1780455691730,69.52,66498.66,122.8,0.0,0.0,0.0]
[1780455696765,69.52,66498.05,122.8,0.0,0.0,0.0]
[1780455698779,69.52,66504.7,122.8,0.0,0.0,0.0]
[1780455703814,69.52,66500.24,122.8,0.0,0.0,0.0]
[1780455707842,69.52,66505.95,122.8,0.0,0.0,0.0]
[1780455708850,69.52,66514.71,122.8,0.0,0.0,0.0]
[1780455709857,69.52,66522.13,122.8,0.0,0.0,0.0]
[1780455714892,69.52,66527.04,122.8,0.0,0.0,0.0]
[1780455719927,69.52,66528.14,122.8,0.0,0.0,0.0]
[1780455721940,69.52,66533.08,122.8,0.0,0.0,0.0]
[1780455722948,69.52,66538.59,122.8,0.0,0.0,0.0]
[1780455725969,69.52,66544.92,122.8,0.0,0.0,0.0]
[1780455731007,69.52,66546.73,122.8,0.0,0.0,0.0]
[1780455736042,69.52,66547.64,122.8,0.0,0.0,0.0]
[1780455741077,69.52,66546.85,122.8,0.0,0.0,0.0]
[1780455746112,69.52,66547.15,122.8,0.0,0.0,0.0]
[1780455751147,69.52,66548.47,122.8,0.0,0.0,0.0]
[1780455753161,69.52,66540.91,122.8,0.0,0.0,0.0]
[1780455754168,69.52,66535.38,122.8,0.0,0.0,0.0]
[1780455759203,69.52,66530.16,122.8,0.0,0.0,0.0]
[1780455764238,69.52,66526.98,122.8,0.0,0.0,0.0]
[1780455769274,69.52,66531.14,122.8,0.0,0.0,0.0]
[1780455771288,69.52,66537.01,122.8,0.0,0.0,0.0]
[1780455772295,69.52,66542.49,122.8,0.0,0.0,0.0]
[1780455775316,69.52,66550.1,122.8,0.0,0.0,0.0]
[1780455780351,69.52,66549.65,122.8,0.0,0.0,0.0]
[1780455782365,69.52,66567.81,122.8,0.0,0.0,0.0]
[1780455783372,69.52,66576.25,122.8,0.0,0.0,0.0]
[1780455788408,69.52,66578.79,122.8,0.0,0.0,0.0]
[1780455791429,69.52,66573.52,122.8,0.0,0.0,0.0]
[1780455792436,69.52,66566.48,122.8,0.0,0.0,0.0]
[1780455795457,69.52,66559.82,122.8,0.0,0.0,0.0]
[1780455798478,69.52,66555.12,122.8,0.0,0.0,0.0]
[1780455803513,69.52,66551.13,122.8,0.0,0.0,0.0]
[1780455806534,69.52,66540.55,122.8,0.0,0.0,0.0]
[1780455811569,69.52,66539.82,122.8,0.0,0.0,0.0]
[1780455816604,69.52,66542.15,122.8,0.0,0.0,0.0]
[1780455818620,69.52,66533.0,122.8,0.0,0.0,0.0]
[1780455819626,69.52,66526.58,122.8,0.0,0.0,0.0]
[1780455824661,69.52,66524.76,122.8,0.0,0.0,0.0]
[1780455829695,69.52,66529.69,122.8,0.0,0.0,0.0]
[1780455834731,69.52,66534.53,122.8,0.0,0.0,0.0]
[1780455835738,69.52,66527.89,122.8,0.0,0.0,0.0]
[1780455840773,69.52,66532.07,122.8,0.0,0.0,0.0]
[1780455841780,69.52,66537.55,122.8,0.0,0.0,0.0]
[1780455846815,69.52,66538.14,122.8,0.0,0.0,0.0]
[1780455851855,69.52,66538.76,122.8,0.0,0.0,0.0]
[1780455855880,69.52,66534.05,122.8,0.0,0.0,0.0]
[1780455860915,69.52,66533.79,122.8,0.0,0.0,0.0]
[1780455865952,69.52,66538.17,122.8,0.0,0.0,0.0]
[1780455871005,69.52,66538.52,122.8,0.0,0.0,0.0]
[1780455876041,69.52,66536.26,122.8,0.0,0.0,0.0]
[1780455877051,69.52,66529.03,122.8,0.0,0.0,0.0]
[1780455879065,69.52,66524.02,122.8,0.0,0.0,0.0]
[1780455884100,69.52,66525.19,122.8,0.0,0.0,0.0]
[1780455890142,69.52,66527.85,122.8,0.0,0.0,0.0]
[1780455894171,69.52,66532.45,122.8,0.0,0.0,0.0]
[1780455897191,69.52,66526.05,122.8,0.0,0.0,0.0]
[1780455902232,69.52,66533.07,122.8,0.0,0.0,0.0]
[1780455907267,69.52,66531.85,122.8,0.0,0.0,0.0]
[1780455912302,69.52,66532.82,122.8,0.0,0.0,0.0]
[1780455917337,69.52,66535.99,122.8,0.0,0.0,0.0]
[1780455922371,69.52,66542.8,122.8,0.0,0.0,0.0]
[1780455924386,69.52,66535.38,122.8,0.0,0.0,0.0]
[1780455929421,69.52,66537.61,122.8,0.0,0.0,0.0]
[1780455931435,69.52,66534.83,122.8,0.0,0.0,0.0]
[1780455934457,69.52,66527.46,122.8,0.0,0.0,0.0]
[1780455939492,69.52,66531.6,122.8,0.0,0.0,0.0]
[1780455944527,69.52,66529.98,122.8,0.0,0.0,0.0]
[1780455949562,69.52,66526.91,122.8,0.0,0.0,0.0]
[1780455954596,69.52,66530.29,122.8,0.0,0.0,0.0]
[1780455959632,69.52,66531.57,122.8,0.0,0.0,0.0]
[1780455964667,69.52,66530.75,122.8,0.0,0.0,0.0]
[1780455969702,69.52,66526.23,122.8,0.0,0.0,0.0]
[1780455974739,69.52,66527.65,122.8,0.0,0.0,0.0]
[1780455975745,69.52,66520.99,122.8,0.0,0.0,0.0]
[1780455980782,69.52,66517.34,122.8,0.0,0.0,0.0]
[1780455982805,69.52,66510.45,122.8,0.0,0.0,0.0]
[1780455983803,69.52,66505.26,122.8,0.0,0.0,0.0]
[1780455988837,69.52,66499.61,122.8,0.0,0.0,0.0]
[1780455991858,69.52,66499.54,122.8,0.0,0.0,0.0]
[1780455992866,69.52,66491.48,122.8,0.0,0.0,0.0]
[1780455997903,69.52,66491.78,122.8,0.0,0.0,0.0]
[1780456002938,69.52,66495.57,122.8,0.0,0.0,0.0]
[1780456007972,69.52,66493.51,122.8,0.0,0.0,0.0]
[1780456013008,69.52,66500.64,122.8,0.0,0.0,0.0]
[1780456017036,69.52,66505.43,122.8,0.0,0.0,0.0]
[1780456022072,69.52,66501.98,122.8,0.0,0.0,0.0]
[1780456024086,69.52,66509.6,122.8,0.0,0.0,0.0]
[1780456029121,69.52,66506.8,122.8,0.0,0.0,0.0]
[1780456034156,69.52,66501.88,122.8,0.0,0.0,0.0]
[1780456039191,69.52,66500.43,122.8,0.0,0.0,0.0]
[1780456041516,69.52,66501.73,122.8,0.0,0.0,0.0]
[1780456042551,69.52,66502.04,122.8,0.0,0.0,0.0]
[1780456048258,69.52,66500.38,122.8,0.0,0.0,0.0]
[1780456051279,69.52,66498.7,122.8,0.0,0.0,0.0]
[1780456055307,69.52,66493.58,122.8,0.0,0.0,0.0]
[1780456058328,69.52,66487.87,122.8,0.0,0.0,0.0]
[1780456063366,69.52,66488.53,122.8,0.0,0.0,0.0]
[1780456068401,69.52,66487.57,122.8,0.0,0.0,0.0]
[1780456073436,69.52,66487.68,122.8,0.0,0.0,0.0]
[1780456079478,69.52,66485.57,122.8,0.0,0.0,0.0]
[1780456084516,69.52,66487.3,122.8,0.0,0.0,0.0]
[1780456089551,69.52,66483.8,122.8,0.0,0.0,0.0]
[1780456094585,69.52,66486.4,122.8,0.0,0.0,0.0]
[1780456099621,69.52,66487.33,122.8,0.0,0.0,0.0]
[1780456104656,69.52,66485.55,122.8,0.0,0.0,0.0]
[1780456109691,69.52,66480.79,122.8,0.0,0.0,0.0]
[1780456111705,69.52,66479.0,122.8,0.0,0.0,0.0]
[1780456112712,69.52,66471.9,122.8,0.0,0.0,0.0]
[1780456115733,69.52,66467.22,122.8,0.0,0.0,0.0]
[1780456117747,69.52,66459.57,122.8,0.0,0.0,0.0]
[1780456118754,69.52,66454.67,122.8,0.0,0.0,0.0]
[1780456120768,69.52,66448.94,122.8,0.0,0.0,0.0]
[1780456124796,69.52,66458.02,122.8,0.0,0.0,0.0]
[1780456126810,69.52,66464.3,122.8,0.0,0.0,0.0]
[1780456129831,69.52,66457.16,122.8,0.0,0.0,0.0]
[1780456134866,69.52,66454.15,122.8,0.0,0.0,0.0]
[1780456138893,69.52,66449.16,122.8,0.0,0.0,0.0]
[1780456143929,69.52,66448.87,122.8,0.0,0.0,0.0]
[1780456145945,69.52,66455.73,122.8,0.0,0.0,0.0]
[1780456149975,69.52,66451.02,122.8,0.0,0.0,0.0]
[1780456150984,69.52,66446.12,122.8,0.0,0.0,0.0]
[1780456156020,69.52,66442.27,122.8,0.0,0.0,0.0]
[1780456158034,69.52,66447.21,122.8,0.0,0.0,0.0]
[1780456163069,69.52,66442.15,122.8,0.0,0.0,0.0]
[1780456168106,69.52,66437.79,122.8,0.0,0.0,0.0]
[1780456171126,69.52,66439.54,122.8,0.0,0.0,0.0]
[1780456176162,69.52,66441.92,122.8,0.0,0.0,0.0]
[1780456181197,69.52,66439.65,122.8,0.0,0.0,0.0]
[1780456186232,69.52,66436.91,122.8,0.0,0.0,0.0]
[1780456187239,69.52,66427.83,122.8,0.0,0.0,0.0]
[1780456188245,69.52,66423.07,122.8,0.0,0.0,0.0]
[1780456191277,69.52,66380.34,122.8,0.0,0.0,0.0]
[1780456192466,69.52,66328.9,122.8,0.0,0.0,0.0]
[1780456193035,69.52,66328.9,122.8,0.0,0.0,0.0]
[1780456194105,69.52,66330.69,122.8,0.0,0.0,0.0]
[1780456195303,69.52,66337.57,122.8,0.0,0.0,0.0]
[1780456200338,69.52,66335.14,122.8,0.0,0.0,0.0]
[1780456201351,69.52,66340.38,122.8,0.0,0.0,0.0]
[1780456204370,69.52,66335.48,122.8,0.0,0.0,0.0]
[1780456206384,69.52,66340.34,122.8,0.0,0.0,0.0]
[1780456207391,69.52,66348.44,122.8,0.0,0.0,0.0]
[1780456210418,69.52,66363.71,122.8,0.0,0.0,0.0]
[1780456211424,69.52,66370.04,122.8,0.0,0.0,0.0]
[1780456216459,69.52,66371.2,122.8,0.0,0.0,0.0]
[1780456217466,69.52,66375.87,122.8,0.0,0.0,0.0]
[1780456219480,69.52,66382.08,122.8,0.0,0.0,0.0]
[1780456222501,69.52,66386.98,122.8,0.0,0.0,0.0]
[1780456224514,69.52,66392.26,122.8,0.0,0.0,0.0]
[1780456226533,69.52,66400.1,122.8,0.0,0.0,0.0]
[1780456227540,69.52,66406.61,122.8,0.0,0.0,0.0]
[1780456231568,69.52,66407.25,122.8,0.0,0.0,0.0]
[1780456233582,69.52,66396.29,122.8,0.0,0.0,0.0]
[1780456234589,69.52,66387.53,122.8,0.0,0.0,0.0]
[1780456235663,69.52,66378.46,122.8,0.0,0.0,0.0]
[1780456236631,69.52,66372.03,122.8,0.0,0.0,0.0]
[1780456237617,69.52,66380.76,122.8,0.0,0.0,0.0]
[1780456238624,69.52,66388.92,122.8,0.0,0.0,0.0]
[1780456241645,69.52,66380.55,122.8,0.0,0.0,0.0]
[1780456244668,69.52,66400.91,122.8,0.0,0.0,0.0]
[1780456245676,69.52,66406.15,122.8,0.0,0.0,0.0]
[1780456248697,69.52,66401.07,122.8,0.0,0.0,0.0]
[1780456252725,69.52,66396.18,122.8,0.0,0.0,0.0]
[1780456257761,69.52,66398.81,122.8,0.0,0.0,0.0]
[1780456258768,69.52,66388.96,122.8,0.0,0.0,0.0]
[1780456259774,69.52,66381.21,122.8,0.0,0.0,0.0]
[1780456261789,69.52,66372.92,122.8,0.0,0.0,0.0]
[1780456264817,69.52,66368.14,122.8,0.0,0.0,0.0]
[1780456266836,69.52,66382.09,122.8,0.0,0.0,0.0]
[1780456271871,69.52,66381.98,122.8,0.0,0.0,0.0]
[1780456272879,69.52,66375.29,122.8,0.0,0.0,0.0]
[1780456273886,69.52,66369.87,122.8,0.0,0.0,0.0]
[1780456277914,69.52,66359.2,122.8,0.0,0.0,0.0]
[1780456278921,69.52,66353.06,122.8,0.0,0.0,0.0]
[1780456280935,69.52,66362.03,122.8,0.0,0.0,0.0]
[1780456285971,69.52,66361.99,122.8,0.0,0.0,0.0]
[1780456291007,69.52,66362.28,122.8,0.0,0.0,0.0]
[1780456296041,69.52,66357.05,122.8,0.0,0.0,0.0]
[1780456299064,69.52,66361.87,122.8,0.0,0.0,0.0]
[1780456301078,69.52,66356.85,122.8,0.0,0.0,0.0]
[1780456303091,69.52,66362.44,122.8,0.0,0.0,0.0]
[1780456304099,69.52,66370.1,122.8,0.0,0.0,0.0]
[1780456309134,69.52,66377.77,122.8,0.0,0.0,0.0]
[1780456310141,69.52,66382.51,122.8,0.0,0.0,0.0]
[1780456314169,69.52,66387.08,122.8,0.0,0.0,0.0]
[1780456316184,69.52,66376.8,122.8,0.0,0.0,0.0]
[1780456320212,69.52,66368.82,122.8,0.0,0.0,0.0]
[1780456322226,69.52,66377.21,122.8,0.0,0.0,0.0]
[1780456327261,69.52,66375.46,122.8,0.0,0.0,0.0]
[1780456332296,69.52,66372.2,122.8,0.0,0.0,0.0]
[1780456337331,69.52,66372.4,122.8,0.0,0.0,0.0]
[1780456342366,69.52,66372.12,122.8,0.0,0.0,0.0]
[1780456347400,69.52,66373.46,122.8,0.0,0.0,0.0]
[1780456349416,69.52,66367.23,122.8,0.0,0.0,0.0]
[1780456351430,69.52,66364.11,122.8,0.0,0.0,0.0]
[1780456356465,69.52,66369.04,122.8,0.0,0.0,0.0]
[1780456361500,69.52,66365.94,122.8,0.0,0.0,0.0]
[1780456366535,69.52,66363.56,122.8,0.0,0.0,0.0]
[1780456371570,69.52,66364.2,122.8,0.0,0.0,0.0]
[1780456376606,69.52,66364.37,122.8,0.0,0.0,0.0]
[1780456381641,69.52,66364.28,122.8,0.0,0.0,0.0]
[1780456386676,69.52,66366.94,122.8,0.0,0.0,0.0]
[1780456389696,69.52,66371.52,122.8,0.0,0.0,0.0]
[1780456391710,69.52,66364.06,122.8,0.0,0.0,0.0]
[1780456396747,69.52,66366.19,122.8,0.0,0.0,0.0]
[1780456401782,69.52,66365.06,122.8,0.0,0.0,0.0]
[1780456403799,69.52,66358.04,122.8,0.0,0.0,0.0]
[1780456404806,69.52,66351.23,122.8,0.0,0.0,0.0]
[1780456408834,69.52,66345.47,122.8,0.0,0.0,0.0]
[1780456411855,69.52,66338.76,122.8,0.0,0.0,0.0]
[1780456416891,69.52,66339.47,122.8,0.0,0.0,0.0]
[1780456417896,69.52,66344.05,122.8,0.0,0.0,0.0]
[1780456420918,69.52,66339.31,122.8,0.0,0.0,0.0]
[1780456425954,69.52,66337.18,122.8,0.0,0.0,0.0]
[1780456430994,69.52,66337.81,122.8,0.0,0.0,0.0]
[1780456433009,69.52,66348.47,122.8,0.0,0.0,0.0]
[1780456438047,69.52,66360.59,122.8,0.0,0.0,0.0]
[1780456443082,69.52,66360.19,122.8,0.0,0.0,0.0]
[1780456448117,69.52,66362.26,122.8,0.0,0.0,0.0]
[1780456450131,69.52,66370.36,122.8,0.0,0.0,0.0]
[1780456453153,69.52,66376.29,122.8,0.0,0.0,0.0]
[1780456454160,69.52,66382.36,122.8,0.0,0.0,0.0]
[1780456459195,69.52,66386.6,122.8,0.0,0.0,0.0]
[1780456461209,69.52,66393.16,122.8,0.0,0.0,0.0]
[1780456466244,69.52,66396.26,122.8,0.0,0.0,0.0]
[1780456468258,69.52,66410.34,122.8,0.0,0.0,0.0]
[1780456470273,69.52,66414.98,122.8,0.0,0.0,0.0]
[1780456471280,69.52,66415.35,122.8,0.0,0.0,0.0]
[1780456473294,69.52,66408.22,122.8,0.0,0.0,0.0]
[1780456478329,69.52,66411.12,122.8,0.0,0.0,0.0]
[1780456479336,69.52,66415.98,122.8,0.0,0.0,0.0]
[1780456482357,69.52,66421.2,122.8,0.0,0.0,0.0]
[1780456487392,69.52,66422.79,122.8,0.0,0.0,0.0]
[1780456492427,69.52,66419.24,122.8,0.0,0.0,0.0]
[1780456497461,69.52,66427.09,122.8,0.0,0.0,0.0]
[1780456499476,69.52,66432.54,122.8,0.0,0.0,0.0]
[1780456500483,69.52,66437.3,122.8,0.0,0.0,0.0]
[1780456502523,69.52,66442.67,122.8,0.0,0.0,0.0]
[1780456507548,69.52,66446.49,122.8,0.0,0.0,0.0]
[1780456512583,69.52,66447.33,122.8,0.0,0.0,0.0]
[1780456517618,69.52,66440.52,122.8,0.0,0.0,0.0]
[1780456522653,69.52,66436.16,122.8,0.0,0.0,0.0]
[1780456527692,69.52,66424.22,122.8,0.0,0.0,0.0]
[1780456528699,69.52,66419.77,122.8,0.0,0.0,0.0]
[1780456532727,69.52,66422.4,122.8,0.0,0.0,0.0]
[1780456533734,69.52,66431.33,122.8,0.0,0.0,0.0]
[1780456538769,69.52,66435.43,122.8,0.0,0.0,0.0]
[1780456543807,69.52,66437.45,122.8,0.0,0.0,0.0]
[1780456547835,69.52,66453.57,122.8,0.0,0.0,0.0]
[1780456551865,69.52,66444.72,122.8,0.0,0.0,0.0]
[1780456552872,69.52,66452.52,122.8,0.0,0.0,0.0]
[1780456553878,69.52,66459.99,122.8,0.0,0.0,0.0]
[1780456558914,69.52,66462.35,122.8,0.0,0.0,0.0]
[1780456561935,69.52,66470.44,122.8,0.0,0.0,0.0]
[1780456562942,69.52,66480.91,122.8,0.0,0.0,0.0]
[1780456563949,69.52,66487.1,122.8,0.0,0.0,0.0]
[1780456564956,69.52,66492.64,122.8,0.0,0.0,0.0]
[1780456566970,69.52,66497.62,122.8,0.0,0.0,0.0]
[1780456567977,69.52,66503.68,122.8,0.0,0.0,0.0]
[1780456568987,69.52,66514.57,122.8,0.0,0.0,0.0]
[1780456569997,69.52,66519.64,122.8,0.0,0.0,0.0]
[1780456573019,69.52,66525.4,122.8,0.0,0.0,0.0]
[1780456575033,69.52,66529.88,122.8,0.0,0.0,0.0]
[1780456577047,69.52,66536.53,122.8,0.0,0.0,0.0]
[1780456582241,69.52,66534.88,122.8,0.0,0.0,0.0]
[1780456583091,69.52,66527.57,122.8,0.0,0.0,0.0]
[1780456586112,69.52,66520.07,122.8,0.0,0.0,0.0]
[1780456591151,69.52,66519.61,122.8,0.0,0.0,0.0]
[1780456596186,69.52,66520.59,122.8,0.0,0.0,0.0]
[1780456599207,69.52,66512.42,122.8,0.0,0.0,0.0]
[1780456600214,69.52,66506.1,122.8,0.0,0.0,0.0]
[1780456601221,69.52,66500.37,122.8,0.0,0.0,0.0]
[1780456602229,69.52,66491.77,122.8,0.0,0.0,0.0]
[1780456604243,69.52,66483.6,122.8,0.0,0.0,0.0]
[1780456609278,69.52,66482.21,122.8,0.0,0.0,0.0]
[1780456612303,69.52,66473.98,122.8,0.0,0.0,0.0]
[1780456614317,69.52,66463.83,122.8,0.0,0.0,0.0]
[1780456616330,69.52,66457.11,122.8,0.0,0.0,0.0]
[1780456620362,69.52,66452.27,122.8,0.0,0.0,0.0]
[1780456624405,69.52,66446.74,122.8,0.0,0.0,0.0]
[1780456625416,69.52,66438.11,122.8,0.0,0.0,0.0]
[1780456626423,69.52,66432.86,122.8,0.0,0.0,0.0]
[1780456627430,69.52,66426.83,122.8,0.0,0.0,0.0]
[1780456628437,69.52,66422.19,122.8,0.0,0.0,0.0]
[1780456631458,69.52,66410.81,122.8,0.0,0.0,0.0]
[1780456636493,69.52,66411.2,122.8,0.0,0.0,0.0]
[1780456638507,69.52,66418.56,122.8,0.0,0.0,0.0]
[1780456641529,69.52,66424.02,122.8,0.0,0.0,0.0]
[1780456642536,69.52,66431.53,122.8,0.0,0.0,0.0]
[1780456643543,69.52,66441.56,122.8,0.0,0.0,0.0]
[1780456645558,69.52,66446.58,122.8,0.0,0.0,0.0]
[1780456648584,69.52,66441.11,122.8,0.0,0.0,0.0]
[1780456650598,69.52,66431.79,122.8,0.0,0.0,0.0]
[1780456651605,69.52,66431.19,122.8,0.0,0.0,0.0]
[1780456652513,69.52,66431.19,122.8,0.0,0.0,0.0]
[1780456653358,69.52,66433.78,122.8,0.0,0.0,0.0]
[1780456658656,69.52,66434.42,122.8,0.0,0.0,0.0]
[1780456663695,69.52,66429.75,122.8,0.0,0.0,0.0]
[1780456666723,69.52,66421.95,122.8,0.0,0.0,0.0]
[1780456667726,69.52,66416.39,122.8,0.0,0.0,0.0]
[1780456672761,69.52,66417.88,122.8,0.0,0.0,0.0]
[1780456674775,69.52,66424.21,122.8,0.0,0.0,0.0]
[1780456678803,69.52,66429.34,122.8,0.0,0.0,0.0]
[1780456683838,69.52,66430.49,122.8,0.0,0.0,0.0]
[1780456688873,69.52,66426.39,122.8,0.0,0.0,0.0]
[1780456693908,69.52,66425.67,122.8,0.0,0.0,0.0]
[1780456695922,69.52,66420.25,122.8,0.0,0.0,0.0]
[1780456696929,69.52,66415.53,122.8,0.0,0.0,0.0]
[1780456697936,69.52,66409.63,122.8,0.0,0.0,0.0]
[1780456699955,69.52,66394.57,122.8,0.0,0.0,0.0]
[1780456700959,69.52,66385.97,122.8,0.0,0.0,0.0]
[1780456701966,69.52,66380.97,122.8,0.0,0.0,0.0]
[1780456703980,69.52,66376.26,122.8,0.0,0.0,0.0]
[1780456705994,69.52,66380.67,122.8,0.0,0.0,0.0]
[1780456711029,69.52,66378.51,122.8,0.0,0.0,0.0]
[1780456712036,69.52,66373.89,122.8,0.0,0.0,0.0]
[1780456713043,69.52,66367.11,122.8,0.0,0.0,0.0]
[1780456715057,69.52,66353.09,122.8,0.0,0.0,0.0]
[1780456717072,69.52,66345.64,122.8,0.0,0.0,0.0]
[1780456722107,69.52,66345.29,122.8,0.0,0.0,0.0]
[1780456727142,69.52,66340.81,122.8,0.0,0.0,0.0]
[1780456728148,69.52,66327.96,122.8,0.0,0.0,0.0]
[1780456733184,69.52,66330.05,122.8,0.0,0.0,0.0]
[1780456738219,69.52,66333.5,122.8,0.0,0.0,0.0]
[1780456740233,69.52,66338.73,122.8,0.0,0.0,0.0]
[1780456744451,69.52,66352.59,122.8,0.0,0.0,0.0]
[1780456745274,69.52,66360.15,122.8,0.0,0.0,0.0]
[1780456750310,69.52,66350.12,122.8,0.0,0.0,0.0]
[1780456751320,69.52,66331.21,122.8,0.0,0.0,0.0]
[1780456752327,69.52,66324.33,122.8,0.0,0.0,0.0]
[1780456757362,69.52,66323.22,122.8,0.0,0.0,0.0]
[1780456762397,69.52,66323.69,122.8,0.0,0.0,0.0]
[1780456767432,69.52,66323.26,122.8,0.0,0.0,0.0]
[1780456770035,69.52,66323.22,122.8,0.0,0.0,0.0]
[1780456770982,69.52,66328.17,122.8,0.0,0.0,0.0]
[1780456771459,69.52,66333.69,122.8,0.0,0.0,0.0]
[1780456772474,69.52,66333.69,122.8,0.0,0.0,0.0]
[1780456774481,69.52,66326.68,122.8,0.0,0.0,0.0]
[1780456775488,69.52,66321.88,122.8,0.0,0.0,0.0]
[1780456780523,69.52,66320.49,122.8,0.0,0.0,0.0]
[1780456783544,69.52,66307.33,122.8,0.0,0.0,0.0]
[1780456784551,69.52,66300.62,122.8,0.0,0.0,0.0]
[1780456789586,69.52,66297.98,122.8,0.0,0.0,0.0]
[1780456793614,69.52,66290.9,122.8,0.0,0.0,0.0]
[1780456794621,69.52,66299.18,122.8,0.0,0.0,0.0]
[1780456795628,69.52,66305.65,122.8,0.0,0.0,0.0]
[1780456796635,69.52,66311.44,122.8,0.0,0.0,0.0]
[1780456801670,69.52,66316.34,122.8,0.0,0.0,0.0]
[1780456802686,69.52,66320.87,122.8,0.0,0.0,0.0]
[1780456803686,69.52,66332.63,122.8,0.0,0.0,0.0]
[1780456808721,69.52,66327.56,122.8,0.0,0.0,0.0]
[1780456811743,69.52,66333.91,122.8,0.0,0.0,0.0]
[1780456812751,69.52,66326.14,122.8,0.0,0.0,0.0]
[1780456817787,69.52,66328.84,122.8,0.0,0.0,0.0]
[1780456822822,69.52,66328.27,122.8,0.0,0.0,0.0]
[1780456825844,69.52,66321.7,122.8,0.0,0.0,0.0]
[1780456826850,69.52,66315.65,122.8,0.0,0.0,0.0]
[1780456827858,69.52,66308.8,122.8,0.0,0.0,0.0]
[1780456830879,69.52,66302.34,122.8,0.0,0.0,0.0]
[1780456831886,69.52,66300.54,122.8,0.0,0.0,0.0]
[1780456834907,69.52,66294.58,122.8,0.0,0.0,0.0]
[1780456836932,69.52,66281.32,122.8,0.0,0.0,0.0]
[1780456838944,69.52,66274.46,122.8,0.0,0.0,0.0]
[1780456839950,69.52,66266.97,122.8,0.0,0.0,0.0]
[1780456842971,69.52,66262.43,122.8,0.0,0.0,0.0]
[1780456844985,69.52,66270.59,122.8,0.0,0.0,0.0]
[1780456850023,69.52,66269.93,122.8,0.0,0.0,0.0]
[1780456854051,69.52,66264.95,122.8,0.0,0.0,0.0]
[1780456859087,69.52,66267.68,122.8,0.0,0.0,0.0]
[1780456862110,69.52,66258.38,122.8,0.0,0.0,0.0]
[1780456867145,69.52,66258.51,122.8,0.0,0.0,0.0]
[1780456869159,69.52,66264.93,122.8,0.0,0.0,0.0]
[1780456874194,69.52,66270.95,122.8,0.0,0.0,0.0]
[1780456878222,69.52,66276.52,122.8,0.0,0.0,0.0]
[1780456879229,69.52,66285.72,122.8,0.0,0.0,0.0]
[1780456882250,69.52,66280.36,122.8,0.0,0.0,0.0]
[1780456886278,69.52,66286.92,122.8,0.0,0.0,0.0]
[1780456887285,69.52,66291.88,122.8,0.0,0.0,0.0]
[1780456888292,69.52,66296.9,122.8,0.0,0.0,0.0]
[1780456891313,69.52,66302.39,122.8,0.0,0.0,0.0]
[1780456892320,69.52,66296.11,122.8,0.0,0.0,0.0]
[1780456893327,69.52,66290.21,122.8,0.0,0.0,0.0]
[1780456898362,69.52,66289.53,122.8,0.0,0.0,0.0]
[1780456903398,69.52,66291.41,122.8,0.0,0.0,0.0]
[1780456908432,69.52,66289.73,122.8,0.0,0.0,0.0]
[1780456913468,69.52,66290.09,122.8,0.0,0.0,0.0]
[1780456917496,69.52,66298.36,122.8,0.0,0.0,0.0]
[1780456919510,69.52,66302.8,122.8,0.0,0.0,0.0]
[1780456924545,69.52,66303.22,122.8,0.0,0.0,0.0]
[1780456928573,69.52,66296.24,122.8,0.0,0.0,0.0]
[1780456933608,69.52,66288.9,122.8,0.0,0.0,0.0]
[1780456938642,69.52,66288.08,122.8,0.0,0.0,0.0]
[1780456941665,69.52,66292.46,122.8,0.0,0.0,0.0]
[1780456944686,69.52,66298.02,122.8,0.0,0.0,0.0]
[1780456949722,69.52,66299.1,122.8,0.0,0.0,0.0]
[1780456951736,69.52,66298.6,122.8,0.0,0.0,0.0]
[1780456953753,69.52,66305.48,122.8,0.0,0.0,0.0]
[1780456954758,69.52,66310.8,122.8,0.0,0.0,0.0]
[1780456959795,69.52,66306.06,122.8,0.0,0.0,0.0]
[1780456964829,69.52,66307.95,122.8,0.0,0.0,0.0]
[1780456969864,69.52,66304.16,122.8,0.0,0.0,0.0]
[1780456971892,69.52,66322.46,122.8,0.0,0.0,0.0]
[1780456973379,69.52,66333.06,122.8,0.0,0.0,0.0]
[1780456975920,69.52,66326.26,122.8,0.0,0.0,0.0]
[1780456980956,69.52,66329.59,122.8,0.0,0.0,0.0]
[1780456982970,69.52,66323.64,122.8,0.0,0.0,0.0]
[1780456984985,69.52,66331.99,122.8,0.0,0.0,0.0]
[1780456987000,69.52,66337.59,122.8,0.0,0.0,0.0]
[1780456992041,69.52,66337.54,122.8,0.0,0.0,0.0]
[1780456994056,69.52,66344.15,122.8,0.0,0.0,0.0]
[1780456995064,69.52,66358.95,122.8,0.0,0.0,0.0]
[1780456996071,69.52,66378.91,122.8,0.0,0.0,0.0]
[1780456997078,69.52,66383.36,122.8,0.0,0.0,0.0]
[1780456998085,69.52,66374.96,122.8,0.0,0.0,0.0]
[1780457001107,69.52,66368.76,122.8,0.0,0.0,0.0]
[1780457004129,69.52,66377.57,122.8,0.0,0.0,0.0]
[1780457006143,69.52,66373.03,122.8,0.0,0.0,0.0]
[1780457007151,69.52,66360.7,122.8,0.0,0.0,0.0]
[1780457009164,69.52,66356.01,122.8,0.0,0.0,0.0]
[1780457011189,69.52,66353.69,122.8,0.0,0.0,0.0]
[1780457016218,69.52,66350.0,122.8,0.0,0.0,0.0]
[1780457021267,69.52,66353.02,122.8,0.0,0.0,0.0]
[1780457023271,69.52,66357.37,122.8,0.0,0.0,0.0]
[1780457027299,69.52,66365.45,122.8,0.0,0.0,0.0]
[1780457030320,69.52,66370.35,122.8,0.0,0.0,0.0]
[1780457033341,69.52,66375.13,122.8,0.0,0.0,0.0]
[1780457037369,69.52,66366.71,122.8,0.0,0.0,0.0]
[1780457042406,69.52,66363.21,122.8,0.0,0.0,0.0]
[1780457046434,69.52,66358.73,122.8,0.0,0.0,0.0]
[1780457051469,69.52,66359.58,122.8,0.0,0.0,0.0]
[1780457056504,69.52,66354.58,122.8,0.0,0.0,0.0]
[1780457061539,69.52,66355.83,122.8,0.0,0.0,0.0]
[1780457066574,69.52,66351.84,122.8,0.0,0.0,0.0]
[1780457071609,69.52,66351.63,122.8,0.0,0.0,0.0]
[1780457076643,69.52,66353.1,122.8,0.0,0.0,0.0]
[1780457078659,69.52,66341.34,122.8,0.0,0.0,0.0]
[1780457079666,69.52,66335.39,122.8,0.0,0.0,0.0]
[1780457084712,69.52,66334.46,122.8,0.0,0.0,0.0]
[1780457087733,69.52,66339.32,122.8,0.0,0.0,0.0]
[1780457092768,69.52,66344.02,122.8,0.0,0.0,0.0]
[1780457097805,69.52,66344.11,122.8,0.0,0.0,0.0]
[1780457102838,69.52,66347.5,122.8,0.0,0.0,0.0]
[1780457107872,69.52,66350.04,122.8,0.0,0.0,0.0]
[1780457110894,69.52,66345.27,122.8,0.0,0.0,0.0]
[1780457115929,69.52,66344.03,122.8,0.0,0.0,0.0]
[1780457117942,69.52,66335.58,122.8,0.0,0.0,0.0]
[1780457119957,69.52,66344.83,122.8,0.0,0.0,0.0]
[1780457124992,69.52,66341.13,122.8,0.0,0.0,0.0]
[1780457130028,69.52,66337.74,122.8,0.0,0.0,0.0]
[1780457131034,69.52,66321.05,122.8,0.0,0.0,0.0]
[1780457136068,69.52,66317.3,122.8,0.0,0.0,0.0]
[1780457138083,69.52,66312.69,122.8,0.0,0.0,0.0]
[1780457141104,69.52,66318.89,122.8,0.0,0.0,0.0]
[1780457146139,69.52,66317.59,122.8,0.0,0.0,0.0]
[1780457151173,69.52,66313.33,122.8,0.0,0.0,0.0]
[1780457153188,69.52,66308.03,122.8,0.0,0.0,0.0]
[1780457156209,69.52,66299.31,122.8,0.0,0.0,0.0]
[1780457157216,69.52,66293.2,122.8,0.0,0.0,0.0]
[1780457160237,69.52,66286.29,122.8,0.0,0.0,0.0]
[1780457161244,69.52,66276.85,122.8,0.0,0.0,0.0]
[1780457166280,69.52,66280.55,122.8,0.0,0.0,0.0]
[1780457167287,69.52,66288.27,122.8,0.0,0.0,0.0]
[1780457168294,69.52,66292.82,122.8,0.0,0.0,0.0]
[1780457173328,69.52,66290.76,122.8,0.0,0.0,0.0]
[1780457178364,69.52,66285.81,122.8,0.0,0.0,0.0]
[1780457180378,69.52,66274.62,122.8,0.0,0.0,0.0]
[1780457181387,69.52,66262.92,122.8,0.0,0.0,0.0]
[1780457182392,69.52,66256.76,122.8,0.0,0.0,0.0]
[1780457187428,69.52,66255.95,122.8,0.0,0.0,0.0]
[1780457189442,69.52,66247.87,122.8,0.0,0.0,0.0]
[1780457190449,69.52,66238.25,122.8,0.0,0.0,0.0]
[1780457191456,69.52,66234.89,122.8,0.0,0.0,0.0]
[1780457192508,69.52,66219.58,122.8,0.0,0.0,0.0]
[1780457193479,69.52,66182.4,122.8,0.0,0.0,0.0]
[1780457194491,69.52,66164.61,122.8,0.0,0.0,0.0]
[1780457195699,69.52,66164.61,122.8,0.0,0.0,0.0]
[1780457195500,69.52,66158.96,122.8,0.0,0.0,0.0]
[1780457196706,69.52,66158.96,122.8,0.0,0.0,0.0]
[1780457199532,69.52,66168.12,122.8,0.0,0.0,0.0]
[1780457200539,69.52,66173.21,122.8,0.0,0.0,0.0]
[1780457201553,69.52,66189.89,122.8,0.0,0.0,0.0]
[1780457206604,69.52,66190.82,122.8,0.0,0.0,0.0]
[1780457211639,69.52,66190.16,122.8,0.0,0.0,0.0]
[1780457216674,69.52,66190.38,122.8,0.0,0.0,0.0]
[1780457221710,69.52,66184.39,122.8,0.0,0.0,0.0]
[1780457222718,69.52,66175.24,122.8,0.0,0.0,0.0]
[1780457223724,69.52,66168.99,122.8,0.0,0.0,0.0]
[1780457226746,69.52,66163.23,122.8,0.0,0.0,0.0]
[1780457228759,69.52,66168.49,122.8,0.0,0.0,0.0]
[1780457232793,69.52,66157.21,122.8,0.0,0.0,0.0]
[1780457237828,69.52,66165.14,122.8,0.0,0.0,0.0]
[1780457238835,69.52,66174.46,122.8,0.0,0.0,0.0]
[1780457241856,69.52,66168.57,122.8,0.0,0.0,0.0]
[1780457246892,69.52,66160.5,122.8,0.0,0.0,0.0]
[1780457251926,69.52,66169.27,122.8,0.0,0.0,0.0]
[1780457254003,69.52,66175.3,122.8,0.0,0.0,0.0]
[1780457257969,69.52,66141.09,122.8,0.0,0.0,0.0]
[1780457261423,69.52,66153.56,122.8,0.0,0.0,0.0]
[1780457262186,69.52,66160.68,122.8,0.0,0.0,0.0]
[1780457263579,69.52,66160.68,122.8,0.0,0.0,0.0]
[1780457264130,69.52,66160.24,122.8,0.0,0.0,0.0]
[1780457264224,69.52,66172.11,122.8,0.0,0.0,0.0]
[1780457265022,69.52,66157.61,122.8,0.0,0.0,0.0]
[1780457266027,69.52,66147.35,122.8,0.0,0.0,0.0]
[1780457269052,69.52,66153.27,122.8,0.0,0.0,0.0]
[1780457270058,69.52,66160.3,122.8,0.0,0.0,0.0]
[1780457273082,69.52,66147.03,122.8,0.0,0.0,0.0]
[1780457274178,69.52,66141.84,122.8,0.0,0.0,0.0]
[1780457276102,69.52,66133.98,122.8,0.0,0.0,0.0]
[1780457277491,69.52,66127.68,122.8,0.0,0.0,0.0]
[1780457279124,69.52,66119.41,122.8,0.0,0.0,0.0]
[1780457282146,69.52,66131.76,122.8,0.0,0.0,0.0]
[1780457283153,69.52,66139.77,122.8,0.0,0.0,0.0]
[1780457287181,69.52,66146.43,122.8,0.0,0.0,0.0]
[1780457291212,69.52,66124.7,122.8,0.0,0.0,0.0]
[1780457292216,69.52,66108.03,122.8,0.0,0.0,0.0]
[1780457293224,69.52,66097.79,122.8,0.0,0.0,0.0]
[1780457294234,69.52,66082.47,122.8,0.0,0.0,0.0]
[1780457295241,69.52,66071.51,122.8,0.0,0.0,0.0]
[1780457298262,69.52,66066.76,122.8,0.0,0.0,0.0]
[1780457303297,69.52,66067.63,122.8,0.0,0.0,0.0]
[1780457307326,69.52,66073.52,122.8,0.0,0.0,0.0]
[1780457308333,69.52,66059.02,122.8,0.0,0.0,0.0]
[1780457309340,69.52,66048.53,122.8,0.0,0.0,0.0]
[1780457311488,69.52,66048.79,122.8,0.0,0.0,0.0]
[1780457312665,69.52,66054.98,122.8,0.0,0.0,0.0]
[1780457313368,69.52,66059.4,122.8,0.0,0.0,0.0]
[1780457314572,69.52,66059.4,122.8,0.0,0.0,0.0]
[1780457314730,69.52,66064.68,122.8,0.0,0.0,0.0]
[1780457320426,69.52,66060.58,122.8,0.0,0.0,0.0]
[1780457322677,69.52,66058.87,122.8,0.0,0.0,0.0]
[1780457322756,69.52,66051.03,122.8,0.0,0.0,0.0]
[1780457326469,69.52,66042.22,122.8,0.0,0.0,0.0]
[1780457331504,69.52,66039.46,122.8,0.0,0.0,0.0]
[1780457336539,69.52,66040.7,122.8,0.0,0.0,0.0]
[1780457338553,69.52,66047.51,122.8,0.0,0.0,0.0]
[1780457339682,69.52,66061.91,122.8,0.0,0.0,0.0]
[1780457340839,69.52,66069.3,122.8,0.0,0.0,0.0]
[1780457342581,69.52,66075.71,122.8,0.0,0.0,0.0]
[1780457344596,69.52,66081.76,122.8,0.0,0.0,0.0]
[1780457345603,69.52,66071.11,122.8,0.0,0.0,0.0]
[1780457350659,69.52,66063.27,122.8,0.0,0.0,0.0]
[1780457351666,69.52,66058.74,122.8,0.0,0.0,0.0]
[1780457352673,69.52,66065.28,122.8,0.0,0.0,0.0]
[1780457357707,69.52,66070.6,122.8,0.0,0.0,0.0]
[1780457360729,69.52,66075.54,122.8,0.0,0.0,0.0]
[1780457362743,69.52,66063.7,122.8,0.0,0.0,0.0]
[1780457363750,69.52,66056.71,122.8,0.0,0.0,0.0]
[1780457367783,69.52,66066.9,122.8,0.0,0.0,0.0]
[1780457368790,69.52,66060.42,122.8,0.0,0.0,0.0]
[1780457369797,69.52,66052.0,122.8,0.0,0.0,0.0]
[1780457371810,69.52,66051.88,122.8,0.0,0.0,0.0]
[1780457376846,69.52,66044.06,122.8,0.0,0.0,0.0]
[1780457377874,69.52,66037.16,122.8,0.0,0.0,0.0]
[1780457378871,69.52,66029.3,122.8,0.0,0.0,0.0]
[1780457380929,69.52,66021.74,122.8,0.0,0.0,0.0]
[1780457384961,69.52,66028.68,122.8,0.0,0.0,0.0]
[1780457388177,69.52,66035.82,122.8,0.0,0.0,0.0]
[1780457394025,69.52,66038.62,122.8,0.0,0.0,0.0]
[1780457396039,69.52,66047.31,122.8,0.0,0.0,0.0]
[1780457398053,69.52,66061.57,122.8,0.0,0.0,0.0]
[1780457399060,69.52,66068.64,122.8,0.0,0.0,0.0]
[1780457401075,69.52,66073.71,122.8,0.0,0.0,0.0]
[1780457402083,69.52,66080.67,122.8,0.0,0.0,0.0]
[1780457403089,69.52,66086.25,122.8,0.0,0.0,0.0]
[1780457407721,69.52,66089.09,122.8,0.0,0.0,0.0]
[1780457409099,69.52,66091.2,122.8,0.0,0.0,0.0]
[1780457410138,69.52,66101.26,122.8,0.0,0.0,0.0]
[1780457412155,69.52,66107.35,122.8,0.0,0.0,0.0]
[1780457413162,69.52,66113.4,122.8,0.0,0.0,0.0]
[1780457414171,69.52,66124.36,122.8,0.0,0.0,0.0]
[1780457415176,69.52,66112.75,122.8,0.0,0.0,0.0]
[1780457416183,69.52,66100.24,122.8,0.0,0.0,0.0]
[1780457417190,69.52,66095.24,122.8,0.0,0.0,0.0]
[1780457422240,69.52,66086.01,122.8,0.0,0.0,0.0]
[1780457423244,69.52,66067.0,122.8,0.0,0.0,0.0]
[1780457426267,69.52,66076.6,122.8,0.0,0.0,0.0]
[1780457428282,69.52,66088.53,122.8,0.0,0.0,0.0]
[1780457429289,69.52,66101.59,122.8,0.0,0.0,0.0]
[1780457430297,69.52,66110.39,122.8,0.0,0.0,0.0]
[1780457431843,69.52,66110.39,122.8,0.0,0.0,0.0]
[1780457431933,69.52,66113.68,122.8,0.0,0.0,0.0]
[1780457432310,69.52,66118.63,122.8,0.0,0.0,0.0]
[1780457434401,69.52,66110.17,122.8,0.0,0.0,0.0]
[1780457435349,69.52,66101.94,122.8,0.0,0.0,0.0]
[1780457436356,69.52,66110.26,122.8,0.0,0.0,0.0]
[1780457438962,69.52,66112.89,122.8,0.0,0.0,0.0]
[1780457440384,69.52,66125.28,122.8,0.0,0.0,0.0]
[1780457442400,69.52,66132.36,122.8,0.0,0.0,0.0]
[1780457443406,69.52,66125.87,122.8,0.0,0.0,0.0]
[1780457445420,69.52,66120.67,122.8,0.0,0.0,0.0]
[1780457446427,69.52,66112.24,122.8,0.0,0.0,0.0]
[1780457450455,69.52,66120.9,122.8,0.0,0.0,0.0]
[1780457455490,69.52,66124.3,122.8,0.0,0.0,0.0]
[1780457460529,69.52,66128.43,122.8,0.0,0.0,0.0]
[1780457462543,69.52,66135.25,122.8,0.0,0.0,0.0]
[1780457464557,69.52,66146.1,122.8,0.0,0.0,0.0]
[1780457466571,69.52,66152.01,122.8,0.0,0.0,0.0]
[1780457468585,69.52,66157.17,122.8,0.0,0.0,0.0]
[1780457469596,69.52,66164.7,122.8,0.0,0.0,0.0]
[1780457471609,69.52,66169.72,122.8,0.0,0.0,0.0]
[1780457473623,69.52,66176.68,122.8,0.0,0.0,0.0]
[1780457478658,69.52,66172.9,122.8,0.0,0.0,0.0]
[1780457483694,69.52,66166.0,122.8,0.0,0.0,0.0]
[1780457485721,69.52,66152.53,122.8,0.0,0.0,0.0]
[1780457486254,69.52,66152.53,122.8,0.0,0.0,0.0]
[1780457490757,69.52,66160.22,122.8,0.0,0.0,0.0]
[1780457491764,69.52,66162.61,122.8,0.0,0.0,0.0]
[1780457492795,69.52,66162.61,122.8,0.0,0.0,0.0]
[1780457496800,69.52,66157.19,122.8,0.0,0.0,0.0]
[1780457500828,69.52,66152.2,122.8,0.0,0.0,0.0]
[1780457503849,69.52,66142.38,122.8,0.0,0.0,0.0]
[1780457505867,69.52,66113.28,122.8,0.0,0.0,0.0]
[1780457507881,69.52,66098.74,122.8,0.0,0.0,0.0]
[1780457508890,69.52,66091.89,122.8,0.0,0.0,0.0]
[1780457510903,69.52,66097.44,122.8,0.0,0.0,0.0]
[1780457515938,69.52,66098.86,122.8,0.0,0.0,0.0]
[1780457517952,69.52,66093.12,122.8,0.0,0.0,0.0]
[1780457518959,69.52,66083.36,122.8,0.0,0.0,0.0]
[1780457519966,69.52,66076.82,122.8,0.0,0.0,0.0]
[1780457520982,69.52,66085.48,122.8,0.0,0.0,0.0]
[1780457521982,69.52,66097.68,122.8,0.0,0.0,0.0]
[1780457525009,69.52,66090.91,122.8,0.0,0.0,0.0]
[1780457526016,69.52,66083.41,122.8,0.0,0.0,0.0]
[1780457528030,69.52,66088.9,122.8,0.0,0.0,0.0]
[1780457530044,69.52,66094.33,122.8,0.0,0.0,0.0]
[1780457531051,69.52,66100.15,122.8,0.0,0.0,0.0]
[1780457536086,69.52,66102.37,122.8,0.0,0.0,0.0]
[1780457539107,69.52,66095.74,122.8,0.0,0.0,0.0]
[1780457540114,69.52,66083.5,122.8,0.0,0.0,0.0]
[1780457541121,69.52,66077.21,122.8,0.0,0.0,0.0]
[1780457542128,69.52,66087.63,122.8,0.0,0.0,0.0]
[1780457547176,69.52,66068.89,122.8,0.0,0.0,0.0]
[1780457548185,69.52,66041.28,122.8,0.0,0.0,0.0]
[1780457550193,69.52,66029.57,122.8,0.0,0.0,0.0]
[1780457551200,69.52,66026.57,122.8,0.0,0.0,0.0]
[1780457554850,69.52,66020.5,122.8,0.0,0.0,0.0]
[1780457555228,69.52,66015.57,122.8,0.0,0.0,0.0]
[1780457558249,69.52,66010.77,122.8,0.0,0.0,0.0]
[1780457563285,69.52,66013.04,122.8,0.0,0.0,0.0]
[1780457568320,69.52,66010.94,122.8,0.0,0.0,0.0]
[1780457573355,69.52,66008.69,122.8,0.0,0.0,0.0]
[1780457574362,69.52,66002.57,122.8,0.0,0.0,0.0]
[1780457579397,69.52,66000.97,122.8,0.0,0.0,0.0]
[1780457582418,69.52,65993.39,122.8,0.0,0.0,0.0]
[1780457585449,69.52,66000.58,122.8,0.0,0.0,0.0]
[1780457587464,69.52,66011.58,122.8,0.0,0.0,0.0]
[1780457588471,69.52,66016.81,122.8,0.0,0.0,0.0]
[1780457590489,69.52,66026.2,122.8,0.0,0.0,0.0]
[1780457591495,69.52,66032.99,122.8,0.0,0.0,0.0]
[1780457594516,69.52,66041.48,122.8,0.0,0.0,0.0]
[1780457596530,69.52,66046.45,122.8,0.0,0.0,0.0]
[1780457598544,69.52,66055.12,122.8,0.0,0.0,0.0]
[1780457602582,69.52,66064.44,122.8,0.0,0.0,0.0]
[1780457605602,69.52,66059.33,122.8,0.0,0.0,0.0]
[1780457606609,69.52,66051.05,122.8,0.0,0.0,0.0]
[1780457609630,69.52,66045.58,122.8,0.0,0.0,0.0]
[1780457610637,69.52,66052.87,122.8,0.0,0.0,0.0]
[1780457611644,69.52,66058.66,122.8,0.0,0.0,0.0]
[1780457612699,69.52,66070.99,122.8,0.0,0.0,0.0]
[1780457613667,69.52,66065.09,122.8,0.0,0.0,0.0]
[1780457614675,69.52,66060.21,122.8,0.0,0.0,0.0]
[1780457616689,69.52,66054.06,122.8,0.0,0.0,0.0]
[1780457617707,69.52,66048.85,122.8,0.0,0.0,0.0]
[1780457618709,69.52,65990.23,122.8,0.0,0.0,0.0]
[1780457619989,69.52,65990.23,122.8,0.0,0.0,0.0]
[1780457620054,69.52,65974.31,122.8,0.0,0.0,0.0]
[1780457620874,69.52,65974.31,122.8,0.0,0.0,0.0]
[1780457620981,69.52,65978.83,122.8,0.0,0.0,0.0]
[1780457626766,69.52,65978.7,122.8,0.0,0.0,0.0]
[1780457628780,69.52,65991.8,122.8,0.0,0.0,0.0]
[1780457630807,69.52,65985.48,122.8,0.0,0.0,0.0]
[1780457631809,69.52,65975.58,122.8,0.0,0.0,0.0]
[1780457632816,69.52,65965.78,122.8,0.0,0.0,0.0]
[1780457636844,69.52,65974.86,122.8,0.0,0.0,0.0]
[1780457637851,69.52,65968.17,122.8,0.0,0.0,0.0]
[1780457642891,69.52,65969.92,122.8,0.0,0.0,0.0]
[1780457646722,69.52,65972.0,122.8,0.0,0.0,0.0]
[1780457652960,69.52,65966.17,122.8,0.0,0.0,0.0]
[1780457656990,69.52,65959.38,122.8,0.0,0.0,0.0]
[1780457659225,69.52,65958.64,122.8,0.0,0.0,0.0]
[1780457665051,69.52,65967.39,122.8,0.0,0.0,0.0]
[1780457666065,69.52,65976.1,122.8,0.0,0.0,0.0]
[1780457671093,69.52,65977.72,122.8,0.0,0.0,0.0]
[1780457674114,69.52,65989.2,122.8,0.0,0.0,0.0]
[1780457676128,69.52,65998.71,122.8,0.0,0.0,0.0]
[1780457677135,69.52,66005.11,122.8,0.0,0.0,0.0]
[1780457678149,69.52,65999.32,122.8,0.0,0.0,0.0]
[1780457679156,69.52,65986.63,122.8,0.0,0.0,0.0]
[1780457679517,69.52,65986.63,122.8,0.0,0.0,0.0]
[1780457680312,69.52,65986.63,122.8,0.0,0.0,0.0]
[1780457682177,69.52,65991.27,122.8,0.0,0.0,0.0]
[1780457683184,69.52,65975.28,122.8,0.0,0.0,0.0]
[1780457684192,69.52,65959.84,122.8,0.0,0.0,0.0]
[1780457685240,69.52,65944.24,122.8,0.0,0.0,0.0]
[1780457687229,69.52,65939.93,122.8,0.0,0.0,0.0]
[1780457692267,69.52,65937.93,122.8,0.0,0.0,0.0]
[1780457693274,69.52,65945.6,122.8,0.0,0.0,0.0]
[1780457696295,69.52,65950.55,122.8,0.0,0.0,0.0]
[1780457698308,69.52,65955.17,122.8,0.0,0.0,0.0]
[1780457701330,69.52,65969.87,122.8,0.0,0.0,0.0]
[1780457703352,69.52,65958.53,122.8,0.0,0.0,0.0]
[1780457707458,69.52,65945.99,122.8,0.0,0.0,0.0]
[1780457708400,69.52,65935.36,122.8,0.0,0.0,0.0]
[1780457713437,69.52,65932.97,122.8,0.0,0.0,0.0]
[1780457718472,69.52,65929.41,122.8,0.0,0.0,0.0]
[1780457719479,69.52,65934.97,122.8,0.0,0.0,0.0]
[1780457721495,69.52,65939.46,122.8,0.0,0.0,0.0]
[1780457723513,69.52,65950.87,122.8,0.0,0.0,0.0]
[1780457724692,69.52,65971.09,122.8,0.0,0.0,0.0]
[1780457725986,69.52,65985.94,122.8,0.0,0.0,0.0]
[1780457731415,69.52,65989.49,122.8,0.0,0.0,0.0]
[1780457730565,69.52,65994.74,122.8,0.0,0.0,0.0]
[1780457731572,69.52,65991.92,122.8,0.0,0.0,0.0]
[1780457736608,69.52,65990.43,122.8,0.0,0.0,0.0]
[1780457737614,69.52,65997.65,122.8,0.0,0.0,0.0]
[1780457738625,69.52,66003.26,122.8,0.0,0.0,0.0]
[1780457742653,69.52,65997.43,122.8,0.0,0.0,0.0]
[1780457747695,69.52,65979.4,122.8,0.0,0.0,0.0]
[1780457748702,69.52,65963.08,122.8,0.0,0.0,0.0]
[1780457750717,69.52,65985.22,122.8,0.0,0.0,0.0]
[1780457751839,69.52,65998.2,122.8,0.0,0.0,0.0]
[1780457753447,69.52,65998.2,122.8,0.0,0.0,0.0]
[1780457752731,69.52,66004.48,122.8,0.0,0.0,0.0]
[1780457756871,69.52,66013.91,122.8,0.0,0.0,0.0]
[1780457758453,69.52,66023.94,122.8,0.0,0.0,0.0]
[1780457759006,69.52,66035.07,122.8,0.0,0.0,0.0]
[1780457759811,69.52,66039.77,122.8,0.0,0.0,0.0]
[1780457760818,69.52,66045.3,122.8,0.0,0.0,0.0]
[1780457762884,69.52,66050.27,122.8,0.0,0.0,0.0]
[1780457766904,69.52,66043.73,122.8,0.0,0.0,0.0]
[1780457767914,69.52,66028.94,122.8,0.0,0.0,0.0]
[1780457768922,69.52,66035.49,122.8,0.0,0.0,0.0]
[1780457773965,69.52,66030.72,122.8,0.0,0.0,0.0]
[1780457775979,69.52,66038.79,122.8,0.0,0.0,0.0]
[1780457779000,69.52,66045.26,122.8,0.0,0.0,0.0]
[1780457781019,69.52,66050.99,122.8,0.0,0.0,0.0]
[1780457782026,69.52,66041.16,122.8,0.0,0.0,0.0]
[1780457783034,69.52,66028.94,122.8,0.0,0.0,0.0]
[1780457784055,69.52,66020.9,122.8,0.0,0.0,0.0]
[1780457785050,69.52,66032.05,122.8,0.0,0.0,0.0]
[1780457790085,69.52,66030.26,122.8,0.0,0.0,0.0]
[1780457791092,69.52,66029.95,122.8,0.0,0.0,0.0]
[1780457793106,69.52,66025.04,122.8,0.0,0.0,0.0]
[1780457796130,69.52,66014.21,122.8,0.0,0.0,0.0]
[1780457800159,69.52,66021.16,122.8,0.0,0.0,0.0]
[1780457804187,69.52,66010.53,122.8,0.0,0.0,0.0]
[1780457805195,69.52,66004.64,122.8,0.0,0.0,0.0]
[1780457808237,69.52,65991.6,122.8,0.0,0.0,0.0]
[1780457808963,69.52,65991.6,122.8,0.0,0.0,0.0]
[1780457809230,69.52,65971.24,122.8,0.0,0.0,0.0]
[1780457810225,69.52,65971.24,122.8,0.0,0.0,0.0]
[1780457810240,69.52,65964.07,122.8,0.0,0.0,0.0]
[1780457811643,69.52,65963.13,122.8,0.0,0.0,0.0]
[1780457812375,69.52,65963.13,122.8,0.0,0.0,0.0]
[1780457816285,69.52,65968.66,122.8,0.0,0.0,0.0]
[1780457817292,69.52,65976.08,122.8,0.0,0.0,0.0]
[1780457821320,69.52,65981.17,122.8,0.0,0.0,0.0]
[1780457822327,69.52,65986.05,122.8,0.0,0.0,0.0]
[1780457824417,69.52,65993.46,122.8,0.0,0.0,0.0]
[1780457825390,69.52,66006.82,122.8,0.0,0.0,0.0]
[1780457830425,69.52,66007.33,122.8,0.0,0.0,0.0]
[1780457831432,69.52,66016.6,122.8,0.0,0.0,0.0]
[1780457832438,69.52,66021.21,122.8,0.0,0.0,0.0]
[1780457835460,69.52,66028.38,122.8,0.0,0.0,0.0]
[1780457837474,69.52,66040.47,122.8,0.0,0.0,0.0]
[1780457838481,69.52,66035.21,122.8,0.0,0.0,0.0]
[1780457839488,69.52,66030.08,122.8,0.0,0.0,0.0]
[1780457841503,69.52,66018.83,122.8,0.0,0.0,0.0]
[1780457842513,69.52,66006.79,122.8,0.0,0.0,0.0]
[1780457844543,69.52,66011.09,122.8,0.0,0.0,0.0]
[1780457848587,69.52,66019.34,122.8,0.0,0.0,0.0]
[1780457849589,69.52,66005.99,122.8,0.0,0.0,0.0]
[1780457850597,69.52,66000.87,122.8,0.0,0.0,0.0]
[1780457851604,69.52,65999.51,122.8,0.0,0.0,0.0]
[1780457856639,69.52,65999.58,122.8,0.0,0.0,0.0]
[1780457857651,69.52,65993.35,122.8,0.0,0.0,0.0]
[1780457858656,69.52,65984.18,122.8,0.0,0.0,0.0]
[1780457863691,69.52,65985.27,122.8,0.0,0.0,0.0]
[1780457865706,69.52,65980.68,122.8,0.0,0.0,0.0]
[1780457870741,69.52,65978.92,122.8,0.0,0.0,0.0]
[1780457874514,69.52,65980.32,122.8,0.0,0.0,0.0]
[1780457874601,69.52,65986.68,122.8,0.0,0.0,0.0]
[1780457875382,69.52,65986.68,122.8,0.0,0.0,0.0]
[1780457875482,69.52,65991.64,122.8,0.0,0.0,0.0]
[1780457876591,69.52,65991.64,122.8,0.0,0.0,0.0]
[1780457875783,69.52,65999.89,122.8,0.0,0.0,0.0]
[1780457877236,69.52,65999.89,122.8,0.0,0.0,0.0]
[1780457877300,69.52,65985.52,122.8,0.0,0.0,0.0]
[1780457879814,69.52,65980.32,122.8,0.0,0.0,0.0]
[1780457882835,69.52,65970.77,122.8,0.0,0.0,0.0]
[1780457883842,69.52,65961.43,122.8,0.0,0.0,0.0]
[1780457885856,69.52,65956.31,122.8,0.0,0.0,0.0]
[1780457888877,69.52,65950.39,122.8,0.0,0.0,0.0]
[1780457890891,69.52,65944.08,122.8,0.0,0.0,0.0]
[1780457892906,69.52,65948.78,122.8,0.0,0.0,0.0]
[1780457893915,69.52,65961.63,122.8,0.0,0.0,0.0]
[1780457895966,69.52,65948.75,122.8,0.0,0.0,0.0]
[1780457896961,69.52,65919.9,122.8,0.0,0.0,0.0]
[1780457898191,69.52,65919.9,122.8,0.0,0.0,0.0]
[1780457903002,69.52,65924.76,122.8,0.0,0.0,0.0]
[1780457904016,69.52,65931.93,122.8,0.0,0.0,0.0]
[1780457905020,69.52,65945.18,122.8,0.0,0.0,0.0]
[1780457906032,69.52,65965.99,122.8,0.0,0.0,0.0]
[1780457911066,69.52,65962.79,122.8,0.0,0.0,0.0]
[1780457913079,69.52,65973.23,122.8,0.0,0.0,0.0]
[1780457918114,69.52,65977.12,122.8,0.0,0.0,0.0]
[1780457923149,69.52,65974.41,122.8,0.0,0.0,0.0]
[1780457928188,69.52,65972.65,122.8,0.0,0.0,0.0]
[1780457930418,69.52,65982.51,122.8,0.0,0.0,0.0]
[1780457932214,69.52,65977.21,122.8,0.0,0.0,0.0]
[1780457933223,69.52,65971.1,122.8,0.0,0.0,0.0]
[1780457935236,69.52,65966.57,122.8,0.0,0.0,0.0]
[1780457937251,69.52,65961.05,122.8,0.0,0.0,0.0]
[1780457941279,69.52,65969.87,122.8,0.0,0.0,0.0]
[1780457946314,69.52,65962.26,122.8,0.0,0.0,0.0]
[1780457948365,69.52,65939.61,122.8,0.0,0.0,0.0]
[1780457949371,69.52,65930.03,122.8,0.0,0.0,0.0]
[1780457952392,69.52,65938.83,122.8,0.0,0.0,0.0]
[1780457953399,69.52,65932.73,122.8,0.0,0.0,0.0]
[1780457958434,69.52,65928.15,122.8,0.0,0.0,0.0]
[1780457960448,69.52,65922.51,122.8,0.0,0.0,0.0]
[1780457965488,69.52,65932.01,122.8,0.0,0.0,0.0]
[1780457967509,69.52,65923.73,122.8,0.0,0.0,0.0]
[1780457969521,69.52,65916.9,122.8,0.0,0.0,0.0]
[1780457970667,69.52,65911.16,122.8,0.0,0.0,0.0]
[1780457971543,69.52,65908.31,122.8,0.0,0.0,0.0]
[1780457972556,69.52,65914.72,122.8,0.0,0.0,0.0]
[1780457973555,69.52,65919.97,122.8,0.0,0.0,0.0]
[1780457974563,69.52,65927.64,122.8,0.0,0.0,0.0]
[1780457976588,69.52,65919.38,122.8,0.0,0.0,0.0]
[1780457977595,69.52,65913.9,122.8,0.0,0.0,0.0]
[1780457980616,69.52,65909.4,122.8,0.0,0.0,0.0]
[1780457983637,69.52,65915.56,122.8,0.0,0.0,0.0]
[1780457984644,69.52,65909.67,122.8,0.0,0.0,0.0]
[1780457986658,69.52,65918.52,122.8,0.0,0.0,0.0]
[1780457989679,69.52,65945.32,122.8,0.0,0.0,0.0]
[1780457990690,69.52,65949.77,122.8,0.0,0.0,0.0]
[1780457995725,69.52,65947.93,122.8,0.0,0.0,0.0]
[1780457999753,69.52,65939.8,122.8,0.0,0.0,0.0]
[1780458000763,69.52,65927.19,122.8,0.0,0.0,0.0]
[1780458001782,69.52,65920.8,122.8,0.0,0.0,0.0]
[1780458003791,69.52,65927.5,122.8,0.0,0.0,0.0]
[1780458006827,69.52,65917.87,122.8,0.0,0.0,0.0]
[1780458010869,69.52,65952.77,122.8,0.0,0.0,0.0]
[1780458011874,69.52,65948.39,122.8,0.0,0.0,0.0]
[1780458013892,69.52,65968.45,122.8,0.0,0.0,0.0]
[1780458014901,69.52,65980.53,122.8,0.0,0.0,0.0]
[1780458016923,69.52,65975.41,122.8,0.0,0.0,0.0]
[1780458019946,69.52,65985.16,122.8,0.0,0.0,0.0]
[1780458022968,69.52,65978.92,122.8,0.0,0.0,0.0]
[1780458023979,69.52,65983.52,122.8,0.0,0.0,0.0]
[1780458024986,69.52,65992.46,122.8,0.0,0.0,0.0]
[1780458027001,69.52,65987.84,122.8,0.0,0.0,0.0]
[1780458029031,69.52,65993.02,122.8,0.0,0.0,0.0]
[1780458031050,69.52,65995.25,122.8,0.0,0.0,0.0]
[1780458032058,69.52,65984.33,122.8,0.0,0.0,0.0]
[1780458033067,69.52,65979.05,122.8,0.0,0.0,0.0]
[1780458035081,69.52,65968.29,122.8,0.0,0.0,0.0]
[1780458038102,69.52,65974.56,122.8,0.0,0.0,0.0]
[1780458042132,69.52,65979.02,122.8,0.0,0.0,0.0]
[1780458046166,69.52,65972.22,122.8,0.0,0.0,0.0]
[1780458050204,69.52,65977.97,122.8,0.0,0.0,0.0]
[1780458051209,69.52,65984.53,122.8,0.0,0.0,0.0]
[1780458054231,69.52,65988.97,122.8,0.0,0.0,0.0]
[1780458059268,69.52,65989.09,122.8,0.0,0.0,0.0]
[1780458063296,69.52,65995.55,122.8,0.0,0.0,0.0]
[1780458064303,69.52,66003.1,122.8,0.0,0.0,0.0]
[1780458067325,69.52,66008.18,122.8,0.0,0.0,0.0]
[1780458071352,69.52,66003.48,122.8,0.0,0.0,0.0]
[1780458072359,69.52,65994.8,122.8,0.0,0.0,0.0]
[1780458073367,69.52,65985.41,122.8,0.0,0.0,0.0]
[1780458074376,69.52,65970.02,122.8,0.0,0.0,0.0]
[1780458075384,69.52,65953.14,122.8,0.0,0.0,0.0]
[1780458076390,69.52,65944.27,122.8,0.0,0.0,0.0]
[1780458081425,69.52,65942.61,122.8,0.0,0.0,0.0]
[1780458082432,69.52,65938.19,122.8,0.0,0.0,0.0]
[1780458087466,69.52,65941.34,122.8,0.0,0.0,0.0]
[1780458091499,69.52,65937.07,122.8,0.0,0.0,0.0]
[1780458092502,69.52,65945.14,122.8,0.0,0.0,0.0]
[1780458093509,69.52,65954.53,122.8,0.0,0.0,0.0]
[1780458098545,69.52,65954.38,122.8,0.0,0.0,0.0]
[1780458103580,69.52,65952.42,122.8,0.0,0.0,0.0]
[1780458108615,69.52,65950.24,122.8,0.0,0.0,0.0]
[1780458110629,69.52,65943.75,122.8,0.0,0.0,0.0]
[1780458111636,69.52,65934.74,122.8,0.0,0.0,0.0]
[1780458112643,69.52,65929.48,122.8,0.0,0.0,0.0]
[1780458113652,69.52,65923.93,122.8,0.0,0.0,0.0]
[1780458114659,69.52,65940.97,122.8,0.0,0.0,0.0]
[1780458116673,69.52,65945.89,122.8,0.0,0.0,0.0]
[1780458120701,69.52,65940.04,122.8,0.0,0.0,0.0]
[1780458123722,69.52,65944.3,122.8,0.0,0.0,0.0]
[1780458125736,69.52,65949.29,122.8,0.0,0.0,0.0]
[1780458130773,69.52,65946.47,122.8,0.0,0.0,0.0]
[1780458131779,69.52,65940.84,122.8,0.0,0.0,0.0]
[1780458132787,69.52,65930.21,122.8,0.0,0.0,0.0]
[1780458133794,69.52,65923.32,122.8,0.0,0.0,0.0]
[1780458138830,69.52,65921.45,122.8,0.0,0.0,0.0]
[1780458143865,69.52,65918.79,122.8,0.0,0.0,0.0]
[1780458148900,69.52,65918.69,122.8,0.0,0.0,0.0]
[1780458151921,69.52,65916.69,122.8,0.0,0.0,0.0]
[1780458156963,69.52,65913.91,122.8,0.0,0.0,0.0]
[1780458161997,69.52,65917.26,122.8,0.0,0.0,0.0]
[1780458167032,69.52,65914.6,122.8,0.0,0.0,0.0]
[1780458172067,69.52,65913.81,122.8,0.0,0.0,0.0]
[1780458177102,69.52,65914.42,122.8,0.0,0.0,0.0]
[1780458182139,69.52,65915.33,122.8,0.0,0.0,0.0]
[1780458187174,69.52,65911.91,122.8,0.0,0.0,0.0]
[1780458189193,69.52,65899.68,122.8,0.0,0.0,0.0]
[1780458190199,69.52,65868.19,122.8,0.0,0.0,0.0]
[1780458191223,69.52,65860.7,122.8,0.0,0.0,0.0]
[1780458192331,69.52,65865.33,122.8,0.0,0.0,0.0]
[1780458194233,69.52,65858.65,122.8,0.0,0.0,0.0]
[1780458196247,69.52,65850.77,122.8,0.0,0.0,0.0]
[1780458197432,69.52,65842.73,122.8,0.0,0.0,0.0]
[1780458198261,69.52,65836.33,122.8,0.0,0.0,0.0]
[1780458200275,69.52,65842.89,122.8,0.0,0.0,0.0]
[1780458201283,69.52,65835.8,122.8,0.0,0.0,0.0]
[1780458202290,69.52,65826.46,122.8,0.0,0.0,0.0]
[1780458204304,69.52,65820.38,122.8,0.0,0.0,0.0]
[1780458205311,69.52,65812.91,122.8,0.0,0.0,0.0]
[1780458207325,69.52,65817.82,122.8,0.0,0.0,0.0]
[1780458210347,69.52,65822.93,122.8,0.0,0.0,0.0]
[1780458211356,69.52,65816.3,122.8,0.0,0.0,0.0]
[1780458212360,69.52,65809.4,122.8,0.0,0.0,0.0]
[1780458215385,69.52,65804.29,122.8,0.0,0.0,0.0]
[1780458217398,69.52,65796.11,122.8,0.0,0.0,0.0]
[1780458218216,69.52,65796.11,122.8,0.0,0.0,0.0]
[1780458219002,69.52,65796.11,122.8,0.0,0.0,0.0]
[1780458219103,69.52,65812.57,122.8,0.0,0.0,0.0]
[1780458219417,69.52,65828.78,122.8,0.0,0.0,0.0]
[1780458220424,69.52,65839.38,122.8,0.0,0.0,0.0]
[1780458225460,69.52,65842.37,122.8,0.0,0.0,0.0]
[1780458226467,69.52,65830.8,122.8,0.0,0.0,0.0]
[1780458227474,69.52,65823.96,122.8,0.0,0.0,0.0]
[1780458228481,69.52,65808.53,122.8,0.0,0.0,0.0]
[1780458229489,69.52,65791.16,122.8,0.0,0.0,0.0]
[1780458230512,69.52,65780.96,122.8,0.0,0.0,0.0]
[1780458231510,69.52,65773.96,122.8,0.0,0.0,0.0]
[1780458232513,69.52,65757.11,122.8,0.0,0.0,0.0]
[1780458233524,69.52,65746.18,122.8,0.0,0.0,0.0]
[1780458235554,69.52,65739.66,122.8,0.0,0.0,0.0]
[1780458236558,69.52,65734.97,122.8,0.0,0.0,0.0]
[1780458237567,69.52,65728.16,122.8,0.0,0.0,0.0]
[1780458241609,69.52,65738.59,122.8,0.0,0.0,0.0]
[1780458242614,69.52,65749.36,122.8,0.0,0.0,0.0]
[1780458243622,69.52,65761.91,122.8,0.0,0.0,0.0]
[1780458244628,69.52,65774.02,122.8,0.0,0.0,0.0]
[1780458247651,69.52,65768.94,122.8,0.0,0.0,0.0]
[1780458249666,69.52,65780.7,122.8,0.0,0.0,0.0]
[1780458250673,69.52,65789.97,122.8,0.0,0.0,0.0]
[1780458251688,69.52,65805.16,122.8,0.0,0.0,0.0]
[1780458253695,69.52,65777.05,122.8,0.0,0.0,0.0]
[1780458254707,69.52,65759.46,122.8,0.0,0.0,0.0]
[1780458255714,69.52,65750.57,122.8,0.0,0.0,0.0]
[1780458256721,69.52,65744.37,122.8,0.0,0.0,0.0]
[1780458257728,69.52,65738.23,122.8,0.0,0.0,0.0]
[1780458260757,69.52,65753.84,122.8,0.0,0.0,0.0]
[1780458261764,69.52,65762.94,122.8,0.0,0.0,0.0]
[1780458262772,69.52,65758.16,122.8,0.0,0.0,0.0]
[1780458267806,69.52,65748.26,122.8,0.0,0.0,0.0]
[1780458269820,69.52,65743.35,122.8,0.0,0.0,0.0]
[1780458271834,69.52,65744.97,122.8,0.0,0.0,0.0]
[1780458272844,69.52,65750.09,122.8,0.0,0.0,0.0]
[1780458277878,69.52,65747.73,122.8,0.0,0.0,0.0]
[1780458279892,69.52,65736.2,122.8,0.0,0.0,0.0]
[1780458281906,69.52,65729.21,122.8,0.0,0.0,0.0]
[1780458282913,69.52,65722.55,122.8,0.0,0.0,0.0]
[1780458284954,69.52,65712.48,122.8,0.0,0.0,0.0]
[1780458285943,69.52,65703.5,122.8,0.0,0.0,0.0]
[1780458286950,69.52,65696.88,122.8,0.0,0.0,0.0]
[1780458287970,69.52,65688.66,122.8,0.0,0.0,0.0]
[1780458288969,69.52,65678.28,122.8,0.0,0.0,0.0]
[1780458290018,69.52,65683.08,122.8,0.0,0.0,0.0]
[1780458292012,69.52,65674.4,122.8,0.0,0.0,0.0]
[1780458293019,69.52,65670.2,122.8,0.0,0.0,0.0]
[1780458295031,69.52,65663.97,122.8,0.0,0.0,0.0]
[1780458297050,69.52,65670.05,122.8,0.0,0.0,0.0]
[1780458299064,69.52,65674.82,122.8,0.0,0.0,0.0]
[1780458301083,69.52,65689.35,122.8,0.0,0.0,0.0]
[1780458302093,69.52,65711.54,122.8,0.0,0.0,0.0]
[1780458303103,69.52,65698.76,122.8,0.0,0.0,0.0]
[1780458304110,69.52,65692.23,122.8,0.0,0.0,0.0]
[1780458305125,69.52,65699.83,122.8,0.0,0.0,0.0]
[1780458308142,69.52,65710.83,122.8,0.0,0.0,0.0]
[1780458310161,69.52,65715.32,122.8,0.0,0.0,0.0]
[1780458311168,69.52,65732.83,122.8,0.0,0.0,0.0]
[1780458313199,69.52,65713.88,122.8,0.0,0.0,0.0]
[1780458315206,69.52,65720.58,122.8,0.0,0.0,0.0]
[1780458316211,69.52,65712.65,122.8,0.0,0.0,0.0]
[1780458317226,69.52,65702.98,122.8,0.0,0.0,0.0]
[1780458318233,69.52,65698.62,122.8,0.0,0.0,0.0]
[1780458320259,69.52,65703.36,122.8,0.0,0.0,0.0]
[1780458321260,69.52,65712.07,122.8,0.0,0.0,0.0]
[1780458322268,69.52,65716.97,122.8,0.0,0.0,0.0]
[1780458323274,69.52,65725.31,122.8,0.0,0.0,0.0]
[1780458324284,69.52,65729.83,122.8,0.0,0.0,0.0]
[1780458325290,69.52,65740.36,122.8,0.0,0.0,0.0]
[1780458326296,69.52,65752.01,122.8,0.0,0.0,0.0]
[1780458329361,69.52,65761.76,122.8,0.0,0.0,0.0]
[1780458330377,69.52,65773.75,122.8,0.0,0.0,0.0]
[1780458331387,69.52,65784.91,122.8,0.0,0.0,0.0]
[1780458334408,69.52,65773.02,122.8,0.0,0.0,0.0]
[1780458336427,69.52,65783.69,122.8,0.0,0.0,0.0]
[1780458340455,69.52,65800.76,122.8,0.0,0.0,0.0]
[1780458341469,69.52,65813.13,122.8,0.0,0.0,0.0]
[1780458342475,69.52,65820.86,122.8,0.0,0.0,0.0]
[1780458343501,69.52,65815.85,122.8,0.0,0.0,0.0]
[1780458344497,69.52,65803.71,122.8,0.0,0.0,0.0]
[1780458345504,69.52,65797.9,122.8,0.0,0.0,0.0]
[1780458350539,69.52,65797.0,122.8,0.0,0.0,0.0]
[1780458353560,69.52,65807.86,122.8,0.0,0.0,0.0]
[1780458357594,69.52,65802.8,122.8,0.0,0.0,0.0]
[1780458361623,69.52,65808.66,122.8,0.0,0.0,0.0]
[1780458362630,69.52,65814.68,122.8,0.0,0.0,0.0]
[1780458363651,69.52,65820.38,122.8,0.0,0.0,0.0]
[1780458366662,69.52,65815.82,122.8,0.0,0.0,0.0]
[1780458368676,69.52,65808.39,122.8,0.0,0.0,0.0]
[1780458369683,69.52,65793.96,122.8,0.0,0.0,0.0]
[1780458371697,69.52,65801.71,122.8,0.0,0.0,0.0]
[1780458372704,69.52,65783.5,122.8,0.0,0.0,0.0]
[1780458373711,69.52,65769.48,122.8,0.0,0.0,0.0]
[1780458374730,69.52,65756.28,122.8,0.0,0.0,0.0]
[1780458375730,69.52,65738.47,122.8,0.0,0.0,0.0]
[1780458376737,69.52,65715.31,122.8,0.0,0.0,0.0]
[1780458377744,69.52,65693.75,122.8,0.0,0.0,0.0]
[1780458379769,69.52,65699.18,122.8,0.0,0.0,0.0]
[1780458381286,69.52,65711.82,122.8,0.0,0.0,0.0]
[1780458381783,69.52,65725.37,122.8,0.0,0.0,0.0]
[1780458382791,69.52,65741.19,122.8,0.0,0.0,0.0]
[1780458384805,69.52,65733.65,122.8,0.0,0.0,0.0]
[1780458385812,69.52,65727.08,122.8,0.0,0.0,0.0]
[1780458387825,69.52,65732.29,122.8,0.0,0.0,0.0]
[1780458390847,69.52,65737.36,122.8,0.0,0.0,0.0]
[1780458391854,69.52,65736.52,122.8,0.0,0.0,0.0]
[1780458395882,69.52,65725.11,122.8,0.0,0.0,0.0]
[1780458397897,69.52,65712.01,122.8,0.0,0.0,0.0]
[1780458399911,69.52,65720.4,122.8,0.0,0.0,0.0]
[1780458404947,69.52,65724.03,122.8,0.0,0.0,0.0]
[1780458405954,69.52,65730.67,122.8,0.0,0.0,0.0]
[1780458406961,69.52,65735.36,122.8,0.0,0.0,0.0]
[1780458410989,69.52,65741.96,122.8,0.0,0.0,0.0]
[1780458413003,69.52,65731.28,122.8,0.0,0.0,0.0]
[1780458414011,69.52,65721.72,122.8,0.0,0.0,0.0]
[1780458416032,69.52,65714.37,122.8,0.0,0.0,0.0]
[1780458417245,69.52,65714.37,122.8,0.0,0.0,0.0]
[1780458417286,69.52,65693.45,122.8,0.0,0.0,0.0]
[1780458418480,69.52,65693.45,122.8,0.0,0.0,0.0]
[1780458418533,69.52,65675.16,122.8,0.0,0.0,0.0]
[1780458419051,69.52,65670.99,122.8,0.0,0.0,0.0]
[1780458420009,69.52,65670.99,122.8,0.0,0.0,0.0]
[1780458420935,69.52,65671.88,122.8,0.0,0.0,0.0]
[1780458421079,69.52,65678.14,122.8,0.0,0.0,0.0]
[1780458422083,69.52,65688.35,122.8,0.0,0.0,0.0]
[1780458425107,69.52,65693.5,122.8,0.0,0.0,0.0]
[1780458427121,69.52,65684.92,122.8,0.0,0.0,0.0]
[1780458428128,69.52,65673.88,122.8,0.0,0.0,0.0]
[1780458431149,69.52,65681.4,122.8,0.0,0.0,0.0]
[1780458432156,69.52,65686.01,122.8,0.0,0.0,0.0]
[1780458433163,69.52,65691.34,122.8,0.0,0.0,0.0]
[1780458438198,69.52,65695.62,122.8,0.0,0.0,0.0]
[1780458440222,69.52,65703.11,122.8,0.0,0.0,0.0]
[1780458441226,69.52,65709.05,122.8,0.0,0.0,0.0]
[1780458442233,69.52,65714.0,122.8,0.0,0.0,0.0]
[1780458444247,69.52,65719.52,122.8,0.0,0.0,0.0]
[1780458446262,69.52,65711.38,122.8,0.0,0.0,0.0]
[1780458447269,69.52,65702.11,122.8,0.0,0.0,0.0]
[1780458448276,69.52,65692.82,122.8,0.0,0.0,0.0]
[1780458451297,69.52,65694.44,122.8,0.0,0.0,0.0]
[1780458456332,69.52,65697.44,122.8,0.0,0.0,0.0]
[1780458461367,69.52,65696.42,122.8,0.0,0.0,0.0]
[1780458466402,69.52,65696.38,122.8,0.0,0.0,0.0]
[1780458467410,69.52,65702.93,122.8,0.0,0.0,0.0]
[1780458468417,69.52,65709.69,122.8,0.0,0.0,0.0]
[1780458469425,69.52,65716.0,122.8,0.0,0.0,0.0]
[1780458470433,69.52,65722.3,122.8,0.0,0.0,0.0]
[1780458471446,69.52,65749.11,122.8,0.0,0.0,0.0]
[1780458472453,69.52,65757.25,122.8,0.0,0.0,0.0]
[1780458474477,69.52,65745.26,122.8,0.0,0.0,0.0]
[1780458476482,69.52,65752.9,122.8,0.0,0.0,0.0]
[1780458481516,69.52,65757.72,122.8,0.0,0.0,0.0]
[1780458483531,69.52,65750.01,122.8,0.0,0.0,0.0]
[1780458484538,69.52,65744.89,122.8,0.0,0.0,0.0]
[1780458485512,69.52,65744.89,122.8,0.0,0.0,0.0]
[1780458485776,69.52,65745.42,122.8,0.0,0.0,0.0]
[1780458487562,69.52,65731.48,122.8,0.0,0.0,0.0]
[1780458488569,69.52,65722.57,122.8,0.0,0.0,0.0]
[1780458493607,69.52,65708.05,122.8,0.0,0.0,0.0]
[1780458497633,69.52,65712.46,122.8,0.0,0.0,0.0]
[1780458501664,69.52,65700.64,122.8,0.0,0.0,0.0]
[1780458502671,69.52,65694.75,122.8,0.0,0.0,0.0]
[1780458503680,69.52,65682.28,122.8,0.0,0.0,0.0]
[1780458504689,69.52,65673.08,122.8,0.0,0.0,0.0]
[1780458505696,69.52,65667.16,122.8,0.0,0.0,0.0]
[1780458509725,69.52,65673.05,122.8,0.0,0.0,0.0]
[1780458511740,69.52,65675.47,122.8,0.0,0.0,0.0]
[1780458512749,69.52,65670.06,122.8,0.0,0.0,0.0]
[1780458513788,69.52,65675.02,122.8,0.0,0.0,0.0]
[1780458514840,69.52,65682.2,122.8,0.0,0.0,0.0]
[1780458516185,69.52,65690.32,122.8,0.0,0.0,0.0]
[1780458516807,69.52,65700.94,122.8,0.0,0.0,0.0]
[1780458517807,69.52,65714.66,122.8,0.0,0.0,0.0]
[1780458522842,69.52,65711.36,122.8,0.0,0.0,0.0]
[1780458525864,69.52,65704.44,122.8,0.0,0.0,0.0]
[1780458526870,69.52,65699.37,122.8,0.0,0.0,0.0]
[1780458529891,69.52,65704.6,122.8,0.0,0.0,0.0]
[1780458534926,69.52,65708.15,122.8,0.0,0.0,0.0]
[1780458539961,69.52,65710.18,122.8,0.0,0.0,0.0]
[1780458540968,69.52,65702.98,122.8,0.0,0.0,0.0]
[1780458546024,69.52,65705.83,122.8,0.0,0.0,0.0]
[1780458547029,69.52,65715.55,122.8,0.0,0.0,0.0]
[1780458548035,69.52,65725.65,122.8,0.0,0.0,0.0]
[1780458553071,69.52,65728.23,122.8,0.0,0.0,0.0]
[1780458556092,69.52,65720.21,122.8,0.0,0.0,0.0]
[1780458561128,69.52,65717.89,122.8,0.0,0.0,0.0]
[1780458562135,69.52,65709.77,122.8,0.0,0.0,0.0]
[1780458563143,69.52,65699.42,122.8,0.0,0.0,0.0]
[1780458565159,69.52,65689.88,122.8,0.0,0.0,0.0]
[1780458566169,69.52,65675.98,122.8,0.0,0.0,0.0]
[1780458567181,69.52,65671.21,122.8,0.0,0.0,0.0]
[1780458568188,69.52,65681.24,122.8,0.0,0.0,0.0]
[1780458569195,69.52,65671.01,122.8,0.0,0.0,0.0]
[1780458570202,69.52,65666.41,122.8,0.0,0.0,0.0]
[1780458571209,69.52,65667.09,122.8,0.0,0.0,0.0]
[1780458575237,69.52,65659.7,122.8,0.0,0.0,0.0]
[1780458580309,69.52,65655.32,122.8,0.0,0.0,0.0]
[1780458581301,69.52,65647.23,122.8,0.0,0.0,0.0]
[1780458583320,69.52,65642.71,122.8,0.0,0.0,0.0]
[1780458583938,69.52,65642.71,122.8,0.0,0.0,0.0]
[1780458586551,69.52,65640.62,122.8,0.0,0.0,0.0]
[1780458586620,69.52,65626.02,122.8,0.0,0.0,0.0]
[1780458587675,69.52,65626.02,122.8,0.0,0.0,0.0]
[1780458587739,69.52,65614.98,122.8,0.0,0.0,0.0]
[1780458588374,69.52,65607.7,122.8,0.0,0.0,0.0]
[1780458588965,69.52,65607.7,122.8,0.0,0.0,0.0]
[1780458590331,69.52,65607.66,122.8,0.0,0.0,0.0]
[1780458591348,69.52,65607.78,122.8,0.0,0.0,0.0]
[1780458591401,69.52,65597.76,122.8,0.0,0.0,0.0]
[1780458592408,69.52,65592.3,122.8,0.0,0.0,0.0]
[1780458597445,69.52,65588.15,122.8,0.0,0.0,0.0]
[1780458598453,69.52,65598.88,122.8,0.0,0.0,0.0]
[1780458599466,69.52,65615.88,122.8,0.0,0.0,0.0]
[1780458600482,69.52,65621.64,122.8,0.0,0.0,0.0]
[1780458601487,69.52,65621.64,122.8,0.0,0.0,0.0]
[1780458601621,69.52,65596.5,122.8,0.0,0.0,0.0]
[1780458602716,69.52,65583.77,122.8,0.0,0.0,0.0]
[1780458603291,69.52,65583.77,122.8,0.0,0.0,0.0]
[1780458603538,69.52,65526.75,122.8,0.0,0.0,0.0]
[1780458603966,69.52,65526.75,122.8,0.0,0.0,0.0]
[1780458604614,69.52,65508.43,122.8,0.0,0.0,0.0]
[1780458605031,69.52,65508.43,122.8,0.0,0.0,0.0]
[1780458610132,69.52,65502.64,122.8,0.0,0.0,0.0]
[1780458610602,69.52,65496.85,122.8,0.0,0.0,0.0]
[1780458611612,69.52,65491.66,122.8,0.0,0.0,0.0]
[1780458613627,69.52,65499.29,122.8,0.0,0.0,0.0]
[1780458616652,69.52,65493.69,122.8,0.0,0.0,0.0]
[1780458618667,69.52,65483.15,122.8,0.0,0.0,0.0]
[1780458620682,69.52,65477.29,122.8,0.0,0.0,0.0]
[1780458623731,69.52,65405.77,122.8,0.0,0.0,0.0]
[1780458624741,69.52,65395.03,122.8,0.0,0.0,0.0]
[1780458625184,69.52,65395.03,122.8,0.0,0.0,0.0]
[1780458625897,69.52,65398.55,122.8,0.0,0.0,0.0]
[1780458626883,69.52,65398.55,122.8,0.0,0.0,0.0]
[1780458626758,69.52,65411.71,122.8,0.0,0.0,0.0]
[1780458627989,69.52,65411.71,122.8,0.0,0.0,0.0]
[1780458627763,69.52,65447.3,122.8,0.0,0.0,0.0]
[1780458628771,69.52,65460.77,122.8,0.0,0.0,0.0]
[1780458631792,69.52,65462.77,122.8,0.0,0.0,0.0]
[1780458633812,69.52,65451.83,122.8,0.0,0.0,0.0]
[1780458635832,69.52,65472.44,122.8,0.0,0.0,0.0]
[1780458636840,69.52,65485.95,122.8,0.0,0.0,0.0]
[1780458638856,69.52,65463.05,122.8,0.0,0.0,0.0]
[1780458639868,69.52,65448.44,122.8,0.0,0.0,0.0]
[1780458640875,69.52,65459.71,122.8,0.0,0.0,0.0]
[1780458643900,69.52,65455.18,122.8,0.0,0.0,0.0]
[1780458646921,69.52,65438.29,122.8,0.0,0.0,0.0]
[1780458647928,69.52,65431.17,122.8,0.0,0.0,0.0]
[1780458649947,69.52,65419.76,122.8,0.0,0.0,0.0]
[1780458650952,69.52,65398.12,122.8,0.0,0.0,0.0]
[1780458651959,69.52,65390.5,122.8,0.0,0.0,0.0]
[1780458652966,69.52,65395.01,122.8,0.0,0.0,0.0]
[1780458654980,69.52,65410.67,122.8,0.0,0.0,0.0]
[1780458655990,69.52,65423.55,122.8,0.0,0.0,0.0]
[1780458656997,69.52,65410.76,122.8,0.0,0.0,0.0]
[1780458659118,69.52,65397.95,122.8,0.0,0.0,0.0]
[1780458661031,69.52,65414.75,122.8,0.0,0.0,0.0]
[1780458662121,69.52,65423.77,122.8,0.0,0.0,0.0]
[1780458663389,69.52,65418.88,122.8,0.0,0.0,0.0]
[1780458664654,69.52,65426.65,122.8,0.0,0.0,0.0]
[1780458665872,69.52,65471.6,122.8,0.0,0.0,0.0]
[1780458666097,69.52,65502.8,122.8,0.0,0.0,0.0]
[1780458667102,69.52,65511.34,122.8,0.0,0.0,0.0]
[1780458669116,69.52,65521.21,122.8,0.0,0.0,0.0]
[1780458672620,69.52,65563.62,122.8,0.0,0.0,0.0]
[1780458673448,69.52,65563.62,122.8,0.0,0.0,0.0]
[1780458673542,69.52,65585.0,122.8,0.0,0.0,0.0]
[1780458675017,69.52,65585.0,122.8,0.0,0.0,0.0]
[1780458674161,69.52,65564.26,122.8,0.0,0.0,0.0]
[1780458675587,69.52,65564.26,122.8,0.0,0.0,0.0]
[1780458675662,69.52,65573.28,122.8,0.0,0.0,0.0]
[1780458676177,69.52,65578.99,122.8,0.0,0.0,0.0]
[1780458677378,69.52,65585.06,122.8,0.0,0.0,0.0]
[1780458678190,69.52,65590.21,122.8,0.0,0.0,0.0]
[1780458680809,69.52,65590.6,122.8,0.0,0.0,0.0]
[1780458680833,69.52,65585.12,122.8,0.0,0.0,0.0]
[1780458681211,69.52,65579.37,122.8,0.0,0.0,0.0]
[1780458682938,69.52,65579.37,122.8,0.0,0.0,0.0]
[1780458683033,69.52,65571.96,122.8,0.0,0.0,0.0]
[1780458683989,69.52,65571.96,122.8,0.0,0.0,0.0]
[1780458684009,69.52,65567.7,122.8,0.0,0.0,0.0]
[1780458684242,69.52,65555.94,122.8,0.0,0.0,0.0]
[1780458685249,69.52,65537.93,122.8,0.0,0.0,0.0]
[1780458686263,69.52,65527.79,122.8,0.0,0.0,0.0]
[1780458688285,69.52,65536.94,122.8,0.0,0.0,0.0]
[1780458689292,69.52,65546.59,122.8,0.0,0.0,0.0]
[1780458692090,69.52,65543.74,122.8,0.0,0.0,0.0]
[1780458691311,69.52,65536.52,122.8,0.0,0.0,0.0]
[1780458692547,69.52,65546.81,122.8,0.0,0.0,0.0]
[1780458693928,69.52,65560.07,122.8,0.0,0.0,0.0]
[1780458694350,69.52,65564.92,122.8,0.0,0.0,0.0]
[1780458697643,69.52,65566.08,122.8,0.0,0.0,0.0]
[1780458698362,69.52,65572.57,122.8,0.0,0.0,0.0]
[1780458702393,69.52,65586.8,122.8,0.0,0.0,0.0]
[1780458704418,69.52,65581.1,122.8,0.0,0.0,0.0]
[1780458706431,69.52,65588.29,122.8,0.0,0.0,0.0]
[1780458708601,69.52,65585.8,122.8,0.0,0.0,0.0]
[1780458708844,69.52,65585.8,122.8,0.0,0.0,0.0]
[1780458711769,69.52,65582.28,122.8,0.0,0.0,0.0]
[1780458714487,69.52,65574.67,122.8,0.0,0.0,0.0]
[1780458715213,69.52,65574.67,122.8,0.0,0.0,0.0]
[1780458717508,69.52,65562.1,122.8,0.0,0.0,0.0]
[1780458718514,69.52,65566.23,122.8,0.0,0.0,0.0]
[1780458719522,69.52,65572.12,122.8,0.0,0.0,0.0]
[1780458720529,69.52,65565.32,122.8,0.0,0.0,0.0]
[1780458721536,69.52,65560.14,122.8,0.0,0.0,0.0]
[1780458722547,69.52,65551.8,122.8,0.0,0.0,0.0]
[1780458723554,69.52,65563.08,122.8,0.0,0.0,0.0]
[1780458724561,69.52,65569.1,122.8,0.0,0.0,0.0]
[1780458729596,69.52,65572.45,122.8,0.0,0.0,0.0]
[1780458730603,69.52,65591.63,122.8,0.0,0.0,0.0]
[1780458731610,69.52,65606.48,122.8,0.0,0.0,0.0]
[1780458732617,69.52,65619.25,122.8,0.0,0.0,0.0]
[1780458734631,69.52,65624.01,122.8,0.0,0.0,0.0]
[1780458736646,69.52,65619.04,122.8,0.0,0.0,0.0]
[1780458741681,69.52,65627.81,122.8,0.0,0.0,0.0]
[1780458742688,69.52,65672.1,122.8,0.0,0.0,0.0]
[1780458743695,69.52,65696.25,122.8,0.0,0.0,0.0]
[1780458745714,69.52,65691.96,122.8,0.0,0.0,0.0]
[1780458747729,69.52,65715.01,122.8,0.0,0.0,0.0]
[1780458748736,69.52,65724.6,122.8,0.0,0.0,0.0]
[1780458749744,69.52,65737.85,122.8,0.0,0.0,0.0]
[1780458750749,69.52,65727.72,122.8,0.0,0.0,0.0]
[1780458751757,69.52,65714.56,122.8,0.0,0.0,0.0]
[1780458752764,69.52,65720.2,122.8,0.0,0.0,0.0]
[1780458754779,69.52,65704.94,122.8,0.0,0.0,0.0]
[1780458755786,69.52,65710.56,122.8,0.0,0.0,0.0]
[1780458756794,69.52,65733.8,122.8,0.0,0.0,0.0]
[1780458757801,69.52,65742.5,122.8,0.0,0.0,0.0]
[1780458760836,69.52,65752.0,122.8,0.0,0.0,0.0]
[1780458761843,69.52,65746.25,122.8,0.0,0.0,0.0]
[1780458763857,69.52,65727.88,122.8,0.0,0.0,0.0]
[1780458764866,69.52,65717.76,122.8,0.0,0.0,0.0]
[1780458765873,69.52,65722.2,122.8,0.0,0.0,0.0]
[1780458768894,69.52,65718.09,122.8,0.0,0.0,0.0]
[1780458770908,69.52,65724.21,122.8,0.0,0.0,0.0]
[1780458773929,69.52,65719.0,122.8,0.0,0.0,0.0]
[1780458777976,69.52,65726.1,122.8,0.0,0.0,0.0]
[1780458780997,69.52,65721.5,122.8,0.0,0.0,0.0]
[1780458783028,69.52,65739.01,122.8,0.0,0.0,0.0]
[1780458788066,69.52,65743.49,122.8,0.0,0.0,0.0]
[1780458789082,69.52,65755.66,122.8,0.0,0.0,0.0]
[1780458790089,69.52,65767.68,122.8,0.0,0.0,0.0]
[1780458792103,69.52,65772.36,122.8,0.0,0.0,0.0]
[1780458793116,69.52,65766.42,122.8,0.0,0.0,0.0]
[1780458796138,69.52,65741.25,122.8,0.0,0.0,0.0]
[1780458797145,69.52,65731.88,122.8,0.0,0.0,0.0]
[1780458800171,69.52,65725.62,122.8,0.0,0.0,0.0]
[1780458802186,69.52,65721.37,122.8,0.0,0.0,0.0]
[1780458803193,69.52,65715.71,122.8,0.0,0.0,0.0]
[1780458804200,69.52,65720.47,122.8,0.0,0.0,0.0]
[1780458805209,69.52,65748.29,122.8,0.0,0.0,0.0]
[1780458807223,69.52,65737.16,122.8,0.0,0.0,0.0]
[1780458808235,69.52,65721.7,122.8,0.0,0.0,0.0]
[1780458809243,69.52,65710.78,122.8,0.0,0.0,0.0]
[1780458811259,69.52,65723.16,122.8,0.0,0.0,0.0]
[1780458812265,69.52,65731.75,122.8,0.0,0.0,0.0]
[1780458813272,69.52,65736.76,122.8,0.0,0.0,0.0]
[1780458818307,69.52,65736.3,122.8,0.0,0.0,0.0]
[1780458820321,69.52,65743.97,122.8,0.0,0.0,0.0]
[1780458822344,69.52,65739.72,122.8,0.0,0.0,0.0]
[1780458824357,69.52,65748.48,122.8,0.0,0.0,0.0]
[1780458829394,69.52,65748.1,122.8,0.0,0.0,0.0]
[1780458830403,69.52,65740.0,122.8,0.0,0.0,0.0]
[1780458831410,69.52,65746.21,122.8,0.0,0.0,0.0]
[1780458832417,69.52,65751.07,122.8,0.0,0.0,0.0]
[1780458834431,69.52,65746.7,122.8,0.0,0.0,0.0]
[1780458835438,69.52,65742.35,122.8,0.0,0.0,0.0]
[1780458838459,69.52,65747.91,122.8,0.0,0.0,0.0]
[1780458841480,69.52,65743.14,122.8,0.0,0.0,0.0]
[1780458842488,69.52,65756.59,122.8,0.0,0.0,0.0]
[1780458843501,69.52,65763.75,122.8,0.0,0.0,0.0]
[1780458844508,69.52,65777.08,122.8,0.0,0.0,0.0]
[1780458846522,69.52,65783.26,122.8,0.0,0.0,0.0]
[1780458849542,69.52,65788.99,122.8,0.0,0.0,0.0]
[1780458850550,69.52,65793.09,122.8,0.0,0.0,0.0]
[1780458855587,69.52,65797.82,122.8,0.0,0.0,0.0]
[1780458857600,69.52,65792.52,122.8,0.0,0.0,0.0]
[1780458858607,69.52,65796.94,122.8,0.0,0.0,0.0]
[1780458859614,69.52,65803.05,122.8,0.0,0.0,0.0]
[1780458864649,69.52,65799.68,122.8,0.0,0.0,0.0]
[1780458866663,69.52,65791.44,122.8,0.0,0.0,0.0]
[1780458867670,69.52,65782.2,122.8,0.0,0.0,0.0]
[1780458869684,69.52,65772.39,122.8,0.0,0.0,0.0]
[1780458870432,69.52,65772.39,122.8,0.0,0.0,0.0]
[1780458871701,69.52,65777.83,122.8,0.0,0.0,0.0]
[1780458873715,69.52,65783.43,122.8,0.0,0.0,0.0]
[1780458874722,69.52,65779.26,122.8,0.0,0.0,0.0]
[1780458877743,69.52,65772.76,122.8,0.0,0.0,0.0]
[1780458880764,69.52,65777.63,122.8,0.0,0.0,0.0]
[1780458883785,69.52,65786.45,122.8,0.0,0.0,0.0]
[1780458884792,69.52,65794.77,122.8,0.0,0.0,0.0]
[1780458887813,69.52,65800.05,122.8,0.0,0.0,0.0]
[1780458888820,69.52,65812.14,122.8,0.0,0.0,0.0]
[1780458891849,69.52,65816.94,122.8,0.0,0.0,0.0]
[1780458892848,69.52,65825.93,122.8,0.0,0.0,0.0]
[1780458894982,69.52,65833.09,122.8,0.0,0.0,0.0]
[1780458896122,69.52,65852.49,122.8,0.0,0.0,0.0]
[1780458898912,69.52,65858.79,122.8,0.0,0.0,0.0]
[1780458902963,69.52,65873.76,122.8,0.0,0.0,0.0]
[1780458903957,69.52,65887.77,122.8,0.0,0.0,0.0]
[1780458905996,69.52,65872.31,122.8,0.0,0.0,0.0]
[1780458908011,69.52,65866.55,122.8,0.0,0.0,0.0]
[1780458911041,69.52,65861.31,122.8,0.0,0.0,0.0]
[1780458912043,69.52,65854.22,122.8,0.0,0.0,0.0]
[1780458913050,69.52,65845.96,122.8,0.0,0.0,0.0]
[1780458915064,69.52,65850.78,122.8,0.0,0.0,0.0]
[1780458918085,69.52,65863.04,122.8,0.0,0.0,0.0]
[1780458921106,69.52,65848.58,122.8,0.0,0.0,0.0]
[1780458922113,69.52,65840.51,122.8,0.0,0.0,0.0]
[1780458923720,69.52,65838.78,122.8,0.0,0.0,0.0]
[1780458924375,69.52,65838.78,122.8,0.0,0.0,0.0]
[1780458924128,69.52,65851.74,122.8,0.0,0.0,0.0]
[1780458925137,69.52,65856.09,122.8,0.0,0.0,0.0]
[1780458929162,69.52,65861.66,122.8,0.0,0.0,0.0]
[1780458930169,69.52,65867.64,122.8,0.0,0.0,0.0]
[1780458931176,69.52,65870.43,122.8,0.0,0.0,0.0]
[1780458935204,69.52,65876.11,122.8,0.0,0.0,0.0]
[1780458937218,69.52,65886.57,122.8,0.0,0.0,0.0]
[1780458938225,69.52,65891.85,122.8,0.0,0.0,0.0]
[1780458943262,69.52,65893.64,122.8,0.0,0.0,0.0]
[1780458948297,69.52,65887.45,122.8,0.0,0.0,0.0]
[1780458951318,69.52,65882.81,122.8,0.0,0.0,0.0]
[1780458952325,69.52,65878.01,122.8,0.0,0.0,0.0]
[1780458954339,69.52,65872.83,122.8,0.0,0.0,0.0]
[1780458956353,69.52,65865.63,122.8,0.0,0.0,0.0]
[1780458961388,69.52,65872.69,122.8,0.0,0.0,0.0]
[1780458966422,69.52,65868.89,122.8,0.0,0.0,0.0]
[1780458971458,69.52,65874.12,122.8,0.0,0.0,0.0]
[1780458972465,69.52,65878.23,122.8,0.0,0.0,0.0]
[1780458976493,69.52,65870.9,122.8,0.0,0.0,0.0]
[1780458980522,69.52,65859.71,122.8,0.0,0.0,0.0]
[1780458982535,69.52,65854.09,122.8,0.0,0.0,0.0]
[1780458987573,69.52,65858.51,122.8,0.0,0.0,0.0]
[1780458988581,69.52,65865.17,122.8,0.0,0.0,0.0]
[1780458990595,69.52,65857.88,122.8,0.0,0.0,0.0]
[1780458991602,69.52,65852.23,122.8,0.0,0.0,0.0]
[1780458996642,69.52,65846.52,122.8,0.0,0.0,0.0]
[1780458999663,69.52,65833.4,122.8,0.0,0.0,0.0]
[1780459000670,69.52,65815.62,122.8,0.0,0.0,0.0]
[1780459005705,69.52,65818.83,122.8,0.0,0.0,0.0]
[1780459007719,69.52,65812.81,122.8,0.0,0.0,0.0]
[1780459012756,69.52,65813.57,122.8,0.0,0.0,0.0]
[1780459017790,69.52,65817.58,122.8,0.0,0.0,0.0]
[1780459020811,69.52,65828.16,122.8,0.0,0.0,0.0]
[1780459021818,69.52,65818.19,122.8,0.0,0.0,0.0]
[1780459023832,69.52,65828.48,122.8,0.0,0.0,0.0]
[1780459024839,69.52,65836.85,122.8,0.0,0.0,0.0]
[1780459029874,69.52,65836.9,122.8,0.0,0.0,0.0]
[1780459034909,69.52,65839.03,122.8,0.0,0.0,0.0]
[1780459038937,69.52,65849.89,122.8,0.0,0.0,0.0]
[1780459039944,69.52,65856.91,122.8,0.0,0.0,0.0]
[1780459041958,69.52,65846.4,122.8,0.0,0.0,0.0]
[1780459043972,69.52,65850.86,122.8,0.0,0.0,0.0]
[1780459046994,69.52,65832.1,122.8,0.0,0.0,0.0]
[1780459048143,69.52,65816.45,122.8,0.0,0.0,0.0]
[1780459051021,69.52,65822.32,122.8,0.0,0.0,0.0]
[1780459056057,69.52,65817.24,122.8,0.0,0.0,0.0]
[1780459058071,69.52,65808.39,122.8,0.0,0.0,0.0]
[1780459059078,69.52,65801.46,122.8,0.0,0.0,0.0]
[1780459061092,69.52,65794.28,122.8,0.0,0.0,0.0]
[1780459063108,69.52,65777.57,122.8,0.0,0.0,0.0]
[1780459064116,69.52,65772.05,122.8,0.0,0.0,0.0]
[1780459066136,69.52,65767.21,122.8,0.0,0.0,0.0]
[1780459067140,69.52,65774.95,122.8,0.0,0.0,0.0]
[1780459068147,69.52,65781.09,122.8,0.0,0.0,0.0]
[1780459070162,69.52,65776.09,122.8,0.0,0.0,0.0]
[1780459071169,69.52,65780.92,122.8,0.0,0.0,0.0]
[1780459074190,69.52,65771.33,122.8,0.0,0.0,0.0]
[1780459075197,69.52,65766.64,122.8,0.0,0.0,0.0]
[1780459078218,69.52,65758.33,122.8,0.0,0.0,0.0]
[1780459079230,69.52,65752.04,122.8,0.0,0.0,0.0]
[1780459080258,69.52,65747.67,122.8,0.0,0.0,0.0]
[1780459081267,69.52,65737.51,122.8,0.0,0.0,0.0]
[1780459083291,69.52,65747.84,122.8,0.0,0.0,0.0]
[1780459086315,69.52,65735.87,122.8,0.0,0.0,0.0]
[1780459087321,69.52,65724.42,122.8,0.0,0.0,0.0]
[1780459090355,69.52,65734.36,122.8,0.0,0.0,0.0]
[1780459091354,69.52,65741.76,122.8,0.0,0.0,0.0]
[1780459092363,69.52,65751.04,122.8,0.0,0.0,0.0]
[1780459096510,69.52,65748.33,122.8,0.0,0.0,0.0]
[1780459096793,69.52,65747.01,122.8,0.0,0.0,0.0]
[1780459098409,69.52,65730.84,122.8,0.0,0.0,0.0]
[1780459099418,69.52,65722.11,122.8,0.0,0.0,0.0]
[1780459100425,69.52,65727.96,122.8,0.0,0.0,0.0]
[1780459103447,69.52,65732.11,122.8,0.0,0.0,0.0]
[1780459105461,69.52,65746.13,122.8,0.0,0.0,0.0]
[1780459106474,69.52,65740.54,122.8,0.0,0.0,0.0]
[1780459107477,69.52,65729.47,122.8,0.0,0.0,0.0]
[1780459108485,69.52,65720.65,122.8,0.0,0.0,0.0]
[1780459111509,69.52,65721.06,122.8,0.0,0.0,0.0]
[1780459113523,69.52,65729.99,122.8,0.0,0.0,0.0]
[1780459118564,69.52,65726.45,122.8,0.0,0.0,0.0]
[1780459119566,69.52,65732.97,122.8,0.0,0.0,0.0]
[1780459120573,69.52,65737.93,122.8,0.0,0.0,0.0]
[1780459125613,69.52,65733.56,122.8,0.0,0.0,0.0]
[1780459130649,69.52,65734.36,122.8,0.0,0.0,0.0]
[1780459135684,69.52,65733.12,122.8,0.0,0.0,0.0]
[1780459139712,69.52,65740.34,122.8,0.0,0.0,0.0]
[1780459140719,69.52,65744.79,122.8,0.0,0.0,0.0]
[1780459143748,69.52,65751.64,122.8,0.0,0.0,0.0]
[1780459145761,69.52,65756.0,122.8,0.0,0.0,0.0]
[1780459150798,69.52,65759.99,122.8,0.0,0.0,0.0]
[1780459155833,69.52,65767.48,122.8,0.0,0.0,0.0]
[1780459157847,69.52,65775.68,122.8,0.0,0.0,0.0]
[1780459160868,69.52,65765.25,122.8,0.0,0.0,0.0]
[1780459164897,69.52,65769.55,122.8,0.0,0.0,0.0]
[1780459167918,69.52,65764.42,122.8,0.0,0.0,0.0]
[1780459171946,69.52,65766.45,122.8,0.0,0.0,0.0]
[1780459176981,69.52,65768.72,122.8,0.0,0.0,0.0]
[1780459182016,69.52,65767.44,122.8,0.0,0.0,0.0]
[1780459187051,69.52,65768.18,122.8,0.0,0.0,0.0]
[1780459189065,69.52,65764.12,122.8,0.0,0.0,0.0]
[1780459194100,69.52,65766.99,122.8,0.0,0.0,0.0]
[1780459199135,69.52,65766.67,122.8,0.0,0.0,0.0]
[1780459202166,69.52,65751.83,122.8,0.0,0.0,0.0]
[1780459204194,69.52,65778.56,122.8,0.0,0.0,0.0]
[1780459205317,69.52,65796.81,122.8,0.0,0.0,0.0]
[1780459208232,69.52,65807.12,122.8,0.0,0.0,0.0]
[1780459209239,69.52,65813.23,122.8,0.0,0.0,0.0]
[1780459210246,69.52,65820.31,122.8,0.0,0.0,0.0]
[1780459211253,69.52,65827.43,122.8,0.0,0.0,0.0]
[1780459212261,69.52,65812.64,122.8,0.0,0.0,0.0]
[1780459214274,69.52,65818.86,122.8,0.0,0.0,0.0]
[1780459217295,69.52,65828.65,122.8,0.0,0.0,0.0]
[1780459219310,69.52,65835.7,122.8,0.0,0.0,0.0]
[1780459220317,69.52,65842.25,122.8,0.0,0.0,0.0]
[1780459222331,69.52,65836.45,122.8,0.0,0.0,0.0]
[1780459224358,69.52,65842.44,122.8,0.0,0.0,0.0]
[1780459225357,69.52,65849.25,122.8,0.0,0.0,0.0]
[1780459226364,69.52,65854.13,122.8,0.0,0.0,0.0]
[1780459227372,69.52,65860.86,122.8,0.0,0.0,0.0]
[1780459231402,69.52,65863.46,122.8,0.0,0.0,0.0]
[1780459232409,69.52,65869.43,122.8,0.0,0.0,0.0]
[1780459233416,69.52,65874.61,122.8,0.0,0.0,0.0]
[1780459235429,69.52,65881.61,122.8,0.0,0.0,0.0]
[1780459237444,69.52,65886.17,122.8,0.0,0.0,0.0]
[1780459239471,69.52,65870.48,122.8,0.0,0.0,0.0]
[1780459243502,69.52,65860.97,122.8,0.0,0.0,0.0]
[1780459244506,69.52,65852.83,122.8,0.0,0.0,0.0]
[1780459246521,69.52,65856.98,122.8,0.0,0.0,0.0]
[1780459247528,69.52,65862.22,122.8,0.0,0.0,0.0]
[1780459249542,69.52,65871.1,122.8,0.0,0.0,0.0]
[1780459250549,69.52,65877.63,122.8,0.0,0.0,0.0]
[1780459255584,69.52,65877.38,122.8,0.0,0.0,0.0]
[1780459258622,69.52,65885.74,122.8,0.0,0.0,0.0]
[1780459261632,69.52,65895.14,122.8,0.0,0.0,0.0]
[1780459262640,69.52,65907.33,122.8,0.0,0.0,0.0]
[1780459263649,69.52,65911.41,122.8,0.0,0.0,0.0]
[1780459268685,69.52,65910.89,122.8,0.0,0.0,0.0]
[1780459269691,69.52,65899.85,122.8,0.0,0.0,0.0]
[1780459270711,69.52,65886.28,122.8,0.0,0.0,0.0]
[1780459272748,69.52,65913.75,122.8,0.0,0.0,0.0]
[1780459273366,69.52,65913.75,122.8,0.0,0.0,0.0]
[1780459273753,69.52,65942.05,122.8,0.0,0.0,0.0]
[1780459274186,69.52,65942.05,122.8,0.0,0.0,0.0]
[1780459279799,69.52,65931.58,122.8,0.0,0.0,0.0]
[1780459283860,69.52,65977.41,122.8,0.0,0.0,0.0]
[1780459284863,69.52,65990.35,122.8,0.0,0.0,0.0]
[1780459286878,69.52,65977.78,122.8,0.0,0.0,0.0]
[1780459291913,69.52,65977.93,122.8,0.0,0.0,0.0]
[1780459294934,69.52,65969.35,122.8,0.0,0.0,0.0]
[1780459295941,69.52,65958.9,122.8,0.0,0.0,0.0]
[1780459300980,69.52,65958.58,122.8,0.0,0.0,0.0]
[1780459306016,69.52,65957.0,122.8,0.0,0.0,0.0]
[1780459308037,69.52,65961.28,122.8,0.0,0.0,0.0]
[1780459309044,69.52,65974.91,122.8,0.0,0.0,0.0]
[1780459311058,69.52,65981.98,122.8,0.0,0.0,0.0]
[1780459312064,69.52,65988.77,122.8,0.0,0.0,0.0]
[1780459313072,69.52,65997.72,122.8,0.0,0.0,0.0]
[1780459314079,69.52,66002.11,122.8,0.0,0.0,0.0]
[1780459316934,69.52,66006.22,122.8,0.0,0.0,0.0]
[1780459322097,69.52,66005.64,122.8,0.0,0.0,0.0]
[1780459321144,69.52,66010.34,122.8,0.0,0.0,0.0]
[1780459323237,69.52,66026.66,122.8,0.0,0.0,0.0]
[1780459324758,69.52,66031.68,122.8,0.0,0.0,0.0]
[1780459326193,69.52,66039.31,122.8,0.0,0.0,0.0]
[1780459327200,69.52,66034.9,122.8,0.0,0.0,0.0]
[1780459329220,69.52,66055.76,122.8,0.0,0.0,0.0]
[1780459330227,69.52,66062.04,122.8,0.0,0.0,0.0]
[1780459332243,69.52,66051.3,122.8,0.0,0.0,0.0]
[1780459334264,69.52,66064.06,122.8,0.0,0.0,0.0]
[1780459335271,69.52,66068.2,122.8,0.0,0.0,0.0]
[1780459338294,69.52,66063.02,122.8,0.0,0.0,0.0]
[1780459340308,69.52,66056.12,122.8,0.0,0.0,0.0]
[1780459341315,69.52,66041.25,122.8,0.0,0.0,0.0]
[1780459344343,69.52,66056.52,122.8,0.0,0.0,0.0]
[1780459349378,69.52,66060.75,122.8,0.0,0.0,0.0]
[1780459350400,69.52,66068.39,122.8,0.0,0.0,0.0]
[1780459351404,69.52,66074.52,122.8,0.0,0.0,0.0]
[1780459354716,69.52,66060.68,122.8,0.0,0.0,0.0]
[1780459360467,69.52,66063.85,122.8,0.0,0.0,0.0]
[1780459363488,69.52,66069.72,122.8,0.0,0.0,0.0]
[1780459365502,69.52,66073.99,122.8,0.0,0.0,0.0]
[1780459367517,69.52,66078.75,122.8,0.0,0.0,0.0]
[1780459370538,69.52,66074.12,122.8,0.0,0.0,0.0]
[1780459375573,69.52,66077.88,122.8,0.0,0.0,0.0]
[1780459377595,69.52,66083.37,122.8,0.0,0.0,0.0]
[1780459378594,69.52,66099.43,122.8,0.0,0.0,0.0]
[1780459379600,69.52,66104.54,122.8,0.0,0.0,0.0]
[1780459382621,69.52,66111.36,122.8,0.0,0.0,0.0]
[1780459383629,69.52,66121.19,122.8,0.0,0.0,0.0]
[1780459384637,69.52,66140.74,122.8,0.0,0.0,0.0]
[1780459385643,69.52,66150.87,122.8,0.0,0.0,0.0]
[1780459388664,69.52,66157.94,122.8,0.0,0.0,0.0]
[1780459390678,69.52,66166.01,122.8,0.0,0.0,0.0]
[1780459391686,69.52,66161.33,122.8,0.0,0.0,0.0]
[1780459392693,69.52,66168.53,122.8,0.0,0.0,0.0]
[1780459393700,69.52,66174.34,122.8,0.0,0.0,0.0]
[1780459394714,69.52,66178.4,122.8,0.0,0.0,0.0]
[1780459396727,69.52,66170.29,122.8,0.0,0.0,0.0]
[1780459397734,69.52,66178.94,122.8,0.0,0.0,0.0]
[1780459402769,69.52,66159.63,122.8,0.0,0.0,0.0]
[1780459403776,69.52,66144.11,122.8,0.0,0.0,0.0]
[1780459404783,69.52,66138.17,122.8,0.0,0.0,0.0]
[1780459409818,69.52,66136.28,122.8,0.0,0.0,0.0]
[1780459410825,69.52,66140.88,122.8,0.0,0.0,0.0]
[1780459411895,69.52,66153.92,122.8,0.0,0.0,0.0]
[1780459413175,69.52,66196.39,122.8,0.0,0.0,0.0]
[1780459413859,69.52,66210.72,122.8,0.0,0.0,0.0]
[1780459415883,69.52,66199.79,122.8,0.0,0.0,0.0]
[1780459417898,69.52,66189.68,122.8,0.0,0.0,0.0]
[1780459420921,69.52,66208.04,122.8,0.0,0.0,0.0]
[1780459421928,69.52,66213.87,122.8,0.0,0.0,0.0]
[1780459424948,69.52,66209.32,122.8,0.0,0.0,0.0]
[1780459428977,69.52,66203.54,122.8,0.0,0.0,0.0]
[1780459429984,69.52,66198.83,122.8,0.0,0.0,0.0]
[1780459430993,69.52,66207.28,122.8,0.0,0.0,0.0]
[1780459432000,69.52,66217.54,122.8,0.0,0.0,0.0]
[1780459437035,69.52,66216.2,122.8,0.0,0.0,0.0]
[1780459439049,69.52,66221.29,122.8,0.0,0.0,0.0]
[1780459441066,69.52,66257.33,122.8,0.0,0.0,0.0]
[1780459442071,69.52,66280.82,122.8,0.0,0.0,0.0]
[1780459444094,69.52,66270.85,122.8,0.0,0.0,0.0]
[1780459446110,69.52,66276.88,122.8,0.0,0.0,0.0]
[1780459448124,69.52,66271.13,122.8,0.0,0.0,0.0]
[1780459449131,69.52,66277.87,122.8,0.0,0.0,0.0]
[1780459454166,69.52,66273.16,122.8,0.0,0.0,0.0]
[1780459455173,69.52,66265.47,122.8,0.0,0.0,0.0]
[1780459456180,69.52,66254.84,122.8,0.0,0.0,0.0]
[1780459458201,69.52,66269.31,122.8,0.0,0.0,0.0]
[1780459459206,69.52,66274.41,122.8,0.0,0.0,0.0]
[1780459460217,69.52,66278.69,122.8,0.0,0.0,0.0]
[1780459461310,69.52,66302.91,122.8,0.0,0.0,0.0]
[1780459462263,69.52,66316.23,122.8,0.0,0.0,0.0]
[1780459466295,69.52,66303.84,122.8,0.0,0.0,0.0]
[1780459467302,69.52,66299.55,122.8,0.0,0.0,0.0]
[1780459470323,69.52,66311.48,122.8,0.0,0.0,0.0]
[1780459471331,69.52,66313.44,122.8,0.0,0.0,0.0]
[1780459473345,69.52,66328.71,122.8,0.0,0.0,0.0]
[1780459474353,69.52,66336.84,122.8,0.0,0.0,0.0]
[1780459477377,69.52,66345.48,122.8,0.0,0.0,0.0]
[1780459478384,69.52,66355.3,122.8,0.0,0.0,0.0]
[1780459479390,69.52,66368.92,122.8,0.0,0.0,0.0]
[1780459480398,69.52,66373.37,122.8,0.0,0.0,0.0]
[1780459482720,69.52,66380.1,122.8,0.0,0.0,0.0]
[1780459483419,69.52,66396.45,122.8,0.0,0.0,0.0]
[1780459485433,69.52,66403.21,122.8,0.0,0.0,0.0]
[1780459486440,69.52,66409.23,122.8,0.0,0.0,0.0]
[1780459487447,69.52,66391.86,122.8,0.0,0.0,0.0]
[1780459488454,69.52,66387.67,122.8,0.0,0.0,0.0]
[1780459492082,69.52,66383.73,122.8,0.0,0.0,0.0]
[1780459492105,69.52,66399.68,122.8,0.0,0.0,0.0]
[1780459492483,69.52,66408.6,122.8,0.0,0.0,0.0]
[1780459493593,69.52,66408.6,122.8,0.0,0.0,0.0]
[1780459493638,69.52,66419.4,122.8,0.0,0.0,0.0]
[1780459494496,69.52,66423.88,122.8,0.0,0.0,0.0]
[1780459497518,69.52,66414.42,122.8,0.0,0.0,0.0]
[1780459500539,69.52,66409.21,122.8,0.0,0.0,0.0]
[1780459501546,69.52,66396.79,122.8,0.0,0.0,0.0]
[1780459502570,69.52,66367.06,122.8,0.0,0.0,0.0]
[1780459506600,69.52,66372.05,122.8,0.0,0.0,0.0]
[1780459510648,69.52,66365.76,122.8,0.0,0.0,0.0]
[1780459511649,69.52,66375.91,122.8,0.0,0.0,0.0]
[1780459513664,69.52,66370.39,122.8,0.0,0.0,0.0]
[1780459514670,69.52,66376.91,122.8,0.0,0.0,0.0]
[1780459515677,69.52,66371.92,122.8,0.0,0.0,0.0]
[1780459517691,69.52,66361.66,122.8,0.0,0.0,0.0]
[1780459518705,69.52,66391.47,122.8,0.0,0.0,0.0]
[1780459519714,69.52,66400.74,122.8,0.0,0.0,0.0]
[1780459522736,69.52,66387.49,122.8,0.0,0.0,0.0]
[1780459524750,69.52,66393.01,122.8,0.0,0.0,0.0]
[1780459525758,69.52,66399.8,122.8,0.0,0.0,0.0]
[1780459530798,69.52,66396.39,122.8,0.0,0.0,0.0]
[1780459531805,69.52,66394.46,122.8,0.0,0.0,0.0]
[1780459533819,69.52,66387.79,122.8,0.0,0.0,0.0]
[1780459536840,69.52,66383.67,122.8,0.0,0.0,0.0]
[1780459539863,69.52,66378.34,122.8,0.0,0.0,0.0]
[1780459543891,69.52,66385.03,122.8,0.0,0.0,0.0]
[1780459544898,69.52,66394.28,122.8,0.0,0.0,0.0]
[1780459548927,69.52,66399.37,122.8,0.0,0.0,0.0]
[1780459549935,69.52,66404.57,122.8,0.0,0.0,0.0]
[1780459550942,69.52,66412.55,122.8,0.0,0.0,0.0]
[1780459552957,69.52,66425.63,122.8,0.0,0.0,0.0]
[1780459555978,69.52,66419.86,122.8,0.0,0.0,0.0]
[1780459557992,69.52,66425.54,122.8,0.0,0.0,0.0]
[1780459563030,69.52,66427.14,122.8,0.0,0.0,0.0]
[1780459566051,69.52,66420.93,122.8,0.0,0.0,0.0]
[1780459569085,69.52,66432.45,122.8,0.0,0.0,0.0]
[1780459571103,69.52,66451.3,122.8,0.0,0.0,0.0]
[1780459574123,69.52,66456.82,122.8,0.0,0.0,0.0]
[1780459575131,69.52,66461.65,122.8,0.0,0.0,0.0]
[1780459578151,69.52,66466.11,122.8,0.0,0.0,0.0]
[1780459579158,69.52,66470.71,122.8,0.0,0.0,0.0]
[1780459580165,69.52,66479.58,122.8,0.0,0.0,0.0]
[1780459581172,69.52,66484.55,122.8,0.0,0.0,0.0]
[1780459586207,69.52,66485.0,122.8,0.0,0.0,0.0]
[1780459587214,69.52,66506.88,122.8,0.0,0.0,0.0]
[1780459588471,69.52,66517.23,122.8,0.0,0.0,0.0]
[1780459590236,69.52,66500.12,122.8,0.0,0.0,0.0]
[1780459591427,69.52,66491.74,122.8,0.0,0.0,0.0]
[1780459592250,69.52,66499.24,122.8,0.0,0.0,0.0]
[1780459593257,69.52,66495.22,122.8,0.0,0.0,0.0]
[1780459594283,69.52,66475.77,122.8,0.0,0.0,0.0]
[1780459595271,69.52,66458.68,122.8,0.0,0.0,0.0]
[1780459596298,69.52,66447.43,122.8,0.0,0.0,0.0]
[1780459597445,69.52,66433.97,122.8,0.0,0.0,0.0]
[1780459598311,69.52,66428.5,122.8,0.0,0.0,0.0]
[1780459601332,69.52,66422.95,122.8,0.0,0.0,0.0]
[1780459602339,69.52,66414.79,122.8,0.0,0.0,0.0]
[1780459603350,69.52,66407.87,122.8,0.0,0.0,0.0]
[1780459604358,69.52,66393.34,122.8,0.0,0.0,0.0]
[1780459605373,69.52,66381.9,122.8,0.0,0.0,0.0]
[1780459609400,69.52,66393.61,122.8,0.0,0.0,0.0]
[1780459612421,69.52,66387.62,122.8,0.0,0.0,0.0]
[1780459613428,69.52,66381.57,122.8,0.0,0.0,0.0]
[1780459614435,69.52,66375.06,122.8,0.0,0.0,0.0]
[1780459615444,69.52,66367.48,122.8,0.0,0.0,0.0]
[1780459619480,69.52,66361.07,122.8,0.0,0.0,0.0]
[1780459621494,69.52,66354.65,122.8,0.0,0.0,0.0]
[1780459622501,69.52,66345.29,122.8,0.0,0.0,0.0]
[1780459623509,69.52,66338.36,122.8,0.0,0.0,0.0]
[1780459626536,69.52,66331.06,122.8,0.0,0.0,0.0]
[1780459628549,69.52,66326.27,122.8,0.0,0.0,0.0]
[1780459629557,69.52,66331.08,122.8,0.0,0.0,0.0]
[1780459634592,69.52,66331.06,122.8,0.0,0.0,0.0]
[1780459636607,69.52,66322.92,122.8,0.0,0.0,0.0]
[1780459641643,69.52,66317.15,122.8,0.0,0.0,0.0]
[1780459646679,69.52,66316.56,122.8,0.0,0.0,0.0]
[1780459651717,69.52,66314.29,122.8,0.0,0.0,0.0]
[1780459656753,69.52,66312.37,122.8,0.0,0.0,0.0]
[1780459660781,69.52,66305.5,122.8,0.0,0.0,0.0]
[1780459661788,69.52,66310.85,122.8,0.0,0.0,0.0]
[1780459665816,69.52,66319.5,122.8,0.0,0.0,0.0]
[1780459668837,69.52,66313.83,122.8,0.0,0.0,0.0]
[1780459671858,69.52,66309.09,122.8,0.0,0.0,0.0]
[1780459672865,69.52,66301.74,122.8,0.0,0.0,0.0]
[1780459673872,69.52,66306.45,122.8,0.0,0.0,0.0]
[1780459678907,69.52,66303.51,122.8,0.0,0.0,0.0]
[1780459681930,69.52,66283.58,122.8,0.0,0.0,0.0]
[1780459684951,69.52,66279.03,122.8,0.0,0.0,0.0]
[1780459686965,69.52,66273.69,122.8,0.0,0.0,0.0]
[1780459689986,69.52,66268.63,122.8,0.0,0.0,0.0]
[1780459692001,69.52,66263.82,122.8,0.0,0.0,0.0]
[1780459695022,69.52,66251.41,122.8,0.0,0.0,0.0]
[1780459696044,69.52,66245.56,122.8,0.0,0.0,0.0]
[1780459698054,69.52,66251.86,122.8,0.0,0.0,0.0]
[1780459699061,69.52,66245.73,122.8,0.0,0.0,0.0]
[1780459700087,69.52,66251.44,122.8,0.0,0.0,0.0]
[1780459701087,69.52,66269.59,122.8,0.0,0.0,0.0]
[1780459704111,69.52,66279.16,122.8,0.0,0.0,0.0]
[1780459705118,69.52,66283.26,122.8,0.0,0.0,0.0]
[1780459706159,69.52,66271.35,122.8,0.0,0.0,0.0]
[1780459707513,69.52,66271.35,122.8,0.0,0.0,0.0]
[1780459707594,69.52,66260.67,122.8,0.0,0.0,0.0]
[1780459707988,69.52,66260.67,122.8,0.0,0.0,0.0]
[1780459708143,69.52,66266.47,122.8,0.0,0.0,0.0]
[1780459711164,69.52,66270.8,122.8,0.0,0.0,0.0]
[1780459716210,69.52,66283.09,122.8,0.0,0.0,0.0]
[1780459717215,69.52,66289.69,122.8,0.0,0.0,0.0]
[1780459719230,69.52,66285.28,122.8,0.0,0.0,0.0]
[1780459720242,69.52,66267.13,122.8,0.0,0.0,0.0]
[1780459721246,69.52,66259.69,122.8,0.0,0.0,0.0]
[1780459726281,69.52,66263.76,122.8,0.0,0.0,0.0]
[1780459730309,69.52,66268.17,122.8,0.0,0.0,0.0]
[1780459731316,69.52,66273.04,122.8,0.0,0.0,0.0]
[1780459736351,69.52,66272.15,122.8,0.0,0.0,0.0]
[1780459738365,69.52,66278.44,122.8,0.0,0.0,0.0]
[1780459739372,69.52,66284.37,122.8,0.0,0.0,0.0]
[1780459741386,69.52,66294.49,122.8,0.0,0.0,0.0]
[1780459742399,69.52,66313.09,122.8,0.0,0.0,0.0]
[1780459743401,69.52,66317.08,122.8,0.0,0.0,0.0]
[1780459747429,69.52,66311.84,122.8,0.0,0.0,0.0]
[1780459748436,69.52,66316.23,122.8,0.0,0.0,0.0]
[1780459750450,69.52,66304.02,122.8,0.0,0.0,0.0]
[1780459753471,69.52,66310.53,122.8,0.0,0.0,0.0]
[1780459754478,69.52,66316.29,122.8,0.0,0.0,0.0]
[1780459756492,69.52,66312.02,122.8,0.0,0.0,0.0]
[1780459757499,69.52,66304.65,122.8,0.0,0.0,0.0]
[1780459761527,69.52,66311.59,122.8,0.0,0.0,0.0]
[1780459762534,69.52,66317.09,122.8,0.0,0.0,0.0]
[1780459763541,69.52,66308.45,122.8,0.0,0.0,0.0]
[1780459764548,69.52,66301.54,122.8,0.0,0.0,0.0]
[1780459765555,69.52,66290.04,122.8,0.0,0.0,0.0]
[1780459770591,69.52,66287.99,122.8,0.0,0.0,0.0]
[1780459771598,69.52,66287.66,122.8,0.0,0.0,0.0]
[1780459775626,69.52,66281.22,122.8,0.0,0.0,0.0]
[1780459777759,69.52,66269.45,122.8,0.0,0.0,0.0]
[1780459778656,69.52,66265.33,122.8,0.0,0.0,0.0]
[1780459783692,69.52,66264.55,122.8,0.0,0.0,0.0]
[1780459785706,69.52,66269.1,122.8,0.0,0.0,0.0]
[1780459786713,69.52,66274.85,122.8,0.0,0.0,0.0]
[1780459788727,69.52,66286.36,122.8,0.0,0.0,0.0]
[1780459790741,69.52,66280.57,122.8,0.0,0.0,0.0]
[1780459795776,69.52,66284.08,122.8,0.0,0.0,0.0]
[1780459796783,69.52,66292.31,122.8,0.0,0.0,0.0]
[1780459800811,69.52,66283.6,122.8,0.0,0.0,0.0]
[1780459801818,69.52,66278.76,122.8,0.0,0.0,0.0]
[1780459804839,69.52,66287.93,122.8,0.0,0.0,0.0]
[1780459805846,69.52,66295.17,122.8,0.0,0.0,0.0]
[1780459808867,69.52,66289.74,122.8,0.0,0.0,0.0]
[1780459809874,69.52,66283.7,122.8,0.0,0.0,0.0]
[1780459812895,69.52,66278.44,122.8,0.0,0.0,0.0]
[1780459813902,69.52,66274.42,122.8,0.0,0.0,0.0]
[1780459814909,69.52,66267.96,122.8,0.0,0.0,0.0]
[1780459815918,69.52,66262.12,122.8,0.0,0.0,0.0]
[1780459816925,69.52,66249.86,122.8,0.0,0.0,0.0]
[1780459818943,69.52,66257.39,122.8,0.0,0.0,0.0]
[1780459821964,69.52,66266.92,122.8,0.0,0.0,0.0]
[1780459822972,69.52,66272.54,122.8,0.0,0.0,0.0]
[1780459823978,69.52,66283.52,122.8,0.0,0.0,0.0]
[1780459827000,69.52,66324.62,122.8,0.0,0.0,0.0]
[1780459828390,69.52,66324.62,122.8,0.0,0.0,0.0]
[1780459828415,69.52,66335.72,122.8,0.0,0.0,0.0]
[1780459829317,69.52,66335.72,122.8,0.0,0.0,0.0]
[1780459829353,69.52,66327.21,122.8,0.0,0.0,0.0]
[1780459831030,69.52,66322.82,122.8,0.0,0.0,0.0]
[1780459836068,69.52,66323.47,122.8,0.0,0.0,0.0]
[1780459838090,69.52,66318.04,122.8,0.0,0.0,0.0]
[1780459839094,69.52,66297.57,122.8,0.0,0.0,0.0]
[1780459840105,69.52,66288.33,122.8,0.0,0.0,0.0]
[1780459845657,69.52,66289.03,122.8,0.0,0.0,0.0]
[1780459846160,69.52,66266.15,122.8,0.0,0.0,0.0]
[1780459847168,69.52,66256.36,122.8,0.0,0.0,0.0]
[1780459848176,69.52,66267.91,122.8,0.0,0.0,0.0]
[1780459850192,69.52,66272.33,122.8,0.0,0.0,0.0]
[1780459852206,69.52,66278.12,122.8,0.0,0.0,0.0]
[1780459853312,69.52,66284.56,122.8,0.0,0.0,0.0]
[1780459857241,69.52,66292.32,122.8,0.0,0.0,0.0]
[1780459858249,69.52,66299.27,122.8,0.0,0.0,0.0]
[1780459862284,69.52,66293.83,122.8,0.0,0.0,0.0]
[1780459863297,69.52,66300.7,122.8,0.0,0.0,0.0]
[1780459864302,69.52,66294.55,122.8,0.0,0.0,0.0]
[1780459865309,69.52,66282.68,122.8,0.0,0.0,0.0]
[1780459867372,69.52,66269.31,122.8,0.0,0.0,0.0]
[1780459869341,69.52,66264.76,122.8,0.0,0.0,0.0]
[1780459870348,69.52,66272.66,122.8,0.0,0.0,0.0]
[1780459871357,69.52,66282.18,122.8,0.0,0.0,0.0]
[1780459873370,69.52,66277.74,122.8,0.0,0.0,0.0]
[1780459875384,69.52,66283.22,122.8,0.0,0.0,0.0]
[1780459880431,69.52,66280.13,122.8,0.0,0.0,0.0]
[1780459881433,69.52,66271.5,122.8,0.0,0.0,0.0]
[1780459882440,69.52,66267.52,122.8,0.0,0.0,0.0]
[1780459887477,69.52,66267.91,122.8,0.0,0.0,0.0]
[1780459889491,69.52,66272.1,122.8,0.0,0.0,0.0]
[1780459891505,69.52,66277.49,122.8,0.0,0.0,0.0]
[1780459895535,69.52,66269.6,122.8,0.0,0.0,0.0]
[1780459896541,69.52,66256.09,122.8,0.0,0.0,0.0]
[1780459897548,69.52,66250.96,122.8,0.0,0.0,0.0]
[1780459902583,69.52,66250.42,122.8,0.0,0.0,0.0]
[1780459907622,69.52,66249.39,122.8,0.0,0.0,0.0]
[1780459912657,69.52,66249.62,122.8,0.0,0.0,0.0]
[1780459916685,69.52,66244.44,122.8,0.0,0.0,0.0]
[1780459917693,69.52,66238.67,122.8,0.0,0.0,0.0]
[1780459922728,69.52,66236.37,122.8,0.0,0.0,0.0]
[1780459926756,69.52,66231.42,122.8,0.0,0.0,0.0]
[1780459928770,69.52,66239.74,122.8,0.0,0.0,0.0]
[1780459929777,69.52,66246.04,122.8,0.0,0.0,0.0]
[1780459933815,69.52,66250.67,122.8,0.0,0.0,0.0]
[1780459934816,69.52,66264.22,122.8,0.0,0.0,0.0]
[1780459935823,69.52,66268.89,122.8,0.0,0.0,0.0]
[1780459936830,69.52,66279.11,122.8,0.0,0.0,0.0]
[1780459938844,69.52,66266.96,122.8,0.0,0.0,0.0]
[1780459942872,69.52,66260.47,122.8,0.0,0.0,0.0]
[1780459944886,69.52,66264.99,122.8,0.0,0.0,0.0]
[1780459949921,69.52,66262.06,122.8,0.0,0.0,0.0]
[1780459952942,69.52,66260.29,122.8,0.0,0.0,0.0]
[1780459957977,69.52,66258.93,122.8,0.0,0.0,0.0]
[1780459963012,69.52,66251.4,122.8,0.0,0.0,0.0]
[1780459964019,69.52,66245.29,122.8,0.0,0.0,0.0]
[1780459969054,69.52,66250.25,122.8,0.0,0.0,0.0]
[1780459971068,69.52,66256.82,122.8,0.0,0.0,0.0]
[1780459974089,69.52,66268.93,122.8,0.0,0.0,0.0]
[1780459975096,69.52,66276.25,122.8,0.0,0.0,0.0]
[1780459977110,69.52,66283.84,122.8,0.0,0.0,0.0]
[1780459978118,69.52,66294.29,122.8,0.0,0.0,0.0]
[1780459980132,69.52,66289.98,122.8,0.0,0.0,0.0]
[1780459984160,69.52,66296.7,122.8,0.0,0.0,0.0]
[1780459989196,69.52,66297.48,122.8,0.0,0.0,0.0]
[1780459994235,69.52,66299.93,122.8,0.0,0.0,0.0]
[1780459997255,69.52,66304.2,122.8,0.0,0.0,0.0]
[1780460001284,69.52,66293.11,122.8,0.0,0.0,0.0]
[1780460005312,69.52,66289.15,122.8,0.0,0.0,0.0]
[1780460009340,69.52,66281.77,122.8,0.0,0.0,0.0]
[1780460011354,69.52,66281.51,122.8,0.0,0.0,0.0]
[1780460016389,69.52,66285.88,122.8,0.0,0.0,0.0]
[1780460018403,69.52,66277.06,122.8,0.0,0.0,0.0]
[1780460019414,69.52,66272.66,122.8,0.0,0.0,0.0]
[1780460020789,69.52,66263.59,122.8,0.0,0.0,0.0]
[1780460021827,69.52,66250.33,122.8,0.0,0.0,0.0]
[1780460026462,69.52,66254.85,122.8,0.0,0.0,0.0]
[1780460028500,69.52,66259.69,122.8,0.0,0.0,0.0]
[1780460029508,69.52,66254.49,122.8,0.0,0.0,0.0]
[1780460034580,69.52,66257.59,122.8,0.0,0.0,0.0]
[1780460037601,69.52,66252.76,122.8,0.0,0.0,0.0]
[1780460042638,69.52,66253.26,122.8,0.0,0.0,0.0]
[1780460044652,69.52,66258.55,122.8,0.0,0.0,0.0]
[1780460045659,69.52,66273.01,122.8,0.0,0.0,0.0]
[1780460046665,69.52,66264.9,122.8,0.0,0.0,0.0]
[1780460051704,69.52,66273.1,122.8,0.0,0.0,0.0]
[1780460056742,69.52,66279.9,122.8,0.0,0.0,0.0]
[1780460061777,69.52,66272.37,122.8,0.0,0.0,0.0]
[1780460062787,69.52,66259.09,122.8,0.0,0.0,0.0]
[1780460066815,69.52,66263.35,122.8,0.0,0.0,0.0]
[1780460071851,69.52,66264.67,122.8,0.0,0.0,0.0]
[1780460076886,69.52,66264.12,122.8,0.0,0.0,0.0]
[1780460078900,69.52,66268.49,122.8,0.0,0.0,0.0]
[1780460082937,69.52,66258.45,122.8,0.0,0.0,0.0]
[1780460087972,69.52,66259.19,122.8,0.0,0.0,0.0]
[1780460093007,69.52,66257.01,122.8,0.0,0.0,0.0]
[1780460098047,69.52,66255.68,122.8,0.0,0.0,0.0]
[1780460100061,69.52,66259.75,122.8,0.0,0.0,0.0]
[1780460104090,69.52,66255.07,122.8,0.0,0.0,0.0]
[1780460106119,69.52,66250.2,122.8,0.0,0.0,0.0]
[1780460111153,69.52,66247.87,122.8,0.0,0.0,0.0]
[1780460116190,69.52,66247.61,122.8,0.0,0.0,0.0]
[1780460121226,69.52,66241.71,122.8,0.0,0.0,0.0]
[1780460126260,69.52,66242.18,122.8,0.0,0.0,0.0]
[1780460131296,69.52,66240.18,122.8,0.0,0.0,0.0]
[1780460134320,69.52,66252.52,122.8,0.0,0.0,0.0]
[1780460135324,69.52,66248.36,122.8,0.0,0.0,0.0]
[1780460138345,69.52,66253.77,122.8,0.0,0.0,0.0]
[1780460139352,69.52,66260.4,122.8,0.0,0.0,0.0]
[1780460140359,69.52,66266.14,122.8,0.0,0.0,0.0]
[1780460141366,69.52,66278.45,122.8,0.0,0.0,0.0]
[1780460142373,69.52,66285.16,122.8,0.0,0.0,0.0]
[1780460143380,69.52,66292.48,122.8,0.0,0.0,0.0]
[1780460148415,69.52,66293.59,122.8,0.0,0.0,0.0]
[1780460153450,69.52,66294.97,122.8,0.0,0.0,0.0]
[1780460155464,69.52,66289.95,122.8,0.0,0.0,0.0]
[1780460160499,69.52,66293.28,122.8,0.0,0.0,0.0]
[1780460161507,69.52,66300.5,122.8,0.0,0.0,0.0]
[1780460162513,69.52,66308.34,122.8,0.0,0.0,0.0]
[1780460164529,69.52,66313.74,122.8,0.0,0.0,0.0]
[1780460166543,69.52,66305.93,122.8,0.0,0.0,0.0]
[1780460171580,69.52,66308.12,122.8,0.0,0.0,0.0]
[1780460176616,69.52,66315.05,122.8,0.0,0.0,0.0]
[1780460178630,69.52,66320.01,122.8,0.0,0.0,0.0]
[1780460180647,69.52,66330.31,122.8,0.0,0.0,0.0]
[1780460184679,69.52,66337.1,122.8,0.0,0.0,0.0]
[1780460185686,69.52,66345.01,122.8,0.0,0.0,0.0]
[1780460188707,69.52,66350.66,122.8,0.0,0.0,0.0]
[1780460189714,69.52,66360.78,122.8,0.0,0.0,0.0]
[1780460190721,69.52,66381.84,122.8,0.0,0.0,0.0]
[1780460191732,69.52,66394.59,122.8,0.0,0.0,0.0]
[1780460192738,69.52,66389.37,122.8,0.0,0.0,0.0]
[1780460196767,69.52,66377.02,122.8,0.0,0.0,0.0]
[1780460200795,69.52,66381.08,122.8,0.0,0.0,0.0]
[1780460201802,69.52,66371.2,122.8,0.0,0.0,0.0]
[1780460202809,69.52,66361.88,122.8,0.0,0.0,0.0]
[1780460207844,69.52,66367.87,122.8,0.0,0.0,0.0]
[1780460209858,69.52,66361.89,122.8,0.0,0.0,0.0]
[1780460210865,69.52,66357.37,122.8,0.0,0.0,0.0]
[1780460213886,69.52,66352.54,122.8,0.0,0.0,0.0]
[1780460217916,69.52,66338.39,122.8,0.0,0.0,0.0]
[1780460221953,69.52,66327.97,122.8,0.0,0.0,0.0]
[1780460226994,69.52,66333.93,122.8,0.0,0.0,0.0]
[1780460230022,69.52,66343.17,122.8,0.0,0.0,0.0]
[1780460232036,69.52,66334.39,122.8,0.0,0.0,0.0]
[1780460236064,69.52,66338.55,122.8,0.0,0.0,0.0]
[1780460237071,69.52,66334.24,122.8,0.0,0.0,0.0]
[1780460240093,69.52,66329.69,122.8,0.0,0.0,0.0]
[1780460241099,69.52,66339.31,122.8,0.0,0.0,0.0]
[1780460243113,69.52,66331.8,122.8,0.0,0.0,0.0]
[1780460248148,69.52,66333.04,122.8,0.0,0.0,0.0]
[1780460249155,69.52,66322.77,122.8,0.0,0.0,0.0]
[1780460250162,69.52,66312.71,122.8,0.0,0.0,0.0]
[1780460251191,69.52,66306.28,122.8,0.0,0.0,0.0]
[1780460252190,69.52,66296.27,122.8,0.0,0.0,0.0]
[1780460254204,69.52,66291.91,122.8,0.0,0.0,0.0]
[1780460256218,69.52,66285.61,122.8,0.0,0.0,0.0]
[1780460259239,69.52,66280.08,122.8,0.0,0.0,0.0]
[1780460261253,69.52,66275.65,122.8,0.0,0.0,0.0]
[1780460266287,69.52,66279.92,122.8,0.0,0.0,0.0]
[1780460271323,69.52,66282.15,122.8,0.0,0.0,0.0]
[1780460276359,69.52,66289.54,122.8,0.0,0.0,0.0]
[1780460277366,69.52,66293.63,122.8,0.0,0.0,0.0]
[1780460278373,69.52,66311.87,122.8,0.0,0.0,0.0]
[1780460281399,69.52,66318.09,122.8,0.0,0.0,0.0]
[1780460282406,69.52,66324.04,122.8,0.0,0.0,0.0]
[1780460283413,69.52,66318.72,122.8,0.0,0.0,0.0]
[1780460288448,69.52,66316.39,122.8,0.0,0.0,0.0]
[1780460293483,69.52,66314.82,122.8,0.0,0.0,0.0]
[1780460298518,69.52,66312.61,122.8,0.0,0.0,0.0]
[1780460302546,69.52,66301.96,122.8,0.0,0.0,0.0]
[1780460303553,69.52,66297.46,122.8,0.0,0.0,0.0]
[1780460308588,69.52,66294.53,122.8,0.0,0.0,0.0]
[1780460311609,69.52,66294.71,122.8,0.0,0.0,0.0]
[1780460313623,69.52,66290.53,122.8,0.0,0.0,0.0]
[1780460318509,69.52,66294.29,122.8,0.0,0.0,0.0]
[1780460319128,69.52,66294.29,122.8,0.0,0.0,0.0]
[1780460324700,69.52,66287.34,122.8,0.0,0.0,0.0]
[1780460329735,69.52,66288.87,122.8,0.0,0.0,0.0]
[1780460332757,69.52,66275.91,122.8,0.0,0.0,0.0]
[1780460337792,69.52,66275.44,122.8,0.0,0.0,0.0]
[1780460342830,69.52,66276.17,122.8,0.0,0.0,0.0]
[1780460347865,69.52,66279.73,122.8,0.0,0.0,0.0]
[1780460352901,69.52,66286.91,122.8,0.0,0.0,0.0]
[1780460353907,69.52,66278.93,122.8,0.0,0.0,0.0]
[1780460358941,69.52,66283.1,122.8,0.0,0.0,0.0]
[1780460364984,69.52,66279.94,122.8,0.0,0.0,0.0]
[1780460370019,69.52,66283.09,122.8,0.0,0.0,0.0]
[1780460371026,69.52,66282.7,122.8,0.0,0.0,0.0]
[1780460376063,69.52,66282.15,122.8,0.0,0.0,0.0]
[1780460378077,69.52,66276.03,122.8,0.0,0.0,0.0]
[1780460383112,69.52,66270.5,122.8,0.0,0.0,0.0]
[1780460386133,69.52,66277.67,122.8,0.0,0.0,0.0]
[1780460389153,69.52,66284.58,122.8,0.0,0.0,0.0]
[1780460394199,69.52,66277.44,122.8,0.0,0.0,0.0]
[1780460397914,69.52,66276.33,122.8,0.0,0.0,0.0]
[1780460400420,69.52,66276.24,122.8,0.0,0.0,0.0]
[1780460406284,69.52,66277.16,122.8,0.0,0.0,0.0]
[1780460411321,69.52,66284.99,122.8,0.0,0.0,0.0]
[1780460412327,69.52,66289.66,122.8,0.0,0.0,0.0]
[1780460417366,69.52,66287.94,122.8,0.0,0.0,0.0]
[1780460420388,69.52,66296.33,122.8,0.0,0.0,0.0]
[1780460421395,69.52,66306.35,122.8,0.0,0.0,0.0]
[1780460422402,69.52,66311.18,122.8,0.0,0.0,0.0]
[1780460427437,69.52,66312.12,122.8,0.0,0.0,0.0]
[1780460431465,69.52,66315.51,122.8,0.0,0.0,0.0]
[1780460432472,69.52,66311.52,122.8,0.0,0.0,0.0]
[1780460434486,69.52,66306.23,122.8,0.0,0.0,0.0]
[1780460439521,69.52,66308.86,122.8,0.0,0.0,0.0]
[1780460441535,69.52,66313.36,122.8,0.0,0.0,0.0]
[1780460445563,69.52,66307.74,122.8,0.0,0.0,0.0]
[1780460450598,69.52,66306.8,122.8,0.0,0.0,0.0]
[1780460453619,69.52,66311.31,122.8,0.0,0.0,0.0]
[1780460458654,69.52,66310.44,122.8,0.0,0.0,0.0]
[1780460462691,69.52,66315.64,122.8,0.0,0.0,0.0]
[1780460466728,69.52,66307.86,122.8,0.0,0.0,0.0]
[1780460467731,69.52,66313.2,122.8,0.0,0.0,0.0]
[1780460470752,69.52,66318.65,122.8,0.0,0.0,0.0]
[1780460475787,69.52,66319.44,122.8,0.0,0.0,0.0]
[1780460480822,69.52,66315.85,122.8,0.0,0.0,0.0]
[1780460485857,69.52,66317.18,122.8,0.0,0.0,0.0]
[1780460487877,69.52,66328.76,122.8,0.0,0.0,0.0]
[1780460491905,69.52,66331.17,122.8,0.0,0.0,0.0]
[1780460496940,69.52,66330.8,122.8,0.0,0.0,0.0]
[1780460501975,69.52,66322.06,122.8,0.0,0.0,0.0]
[1780460502982,69.52,66317.87,122.8,0.0,0.0,0.0]
[1780460504996,69.52,66312.23,122.8,0.0,0.0,0.0]
[1780460510191,69.52,66312.55,122.8,0.0,0.0,0.0]
[1780460510599,69.52,66317.24,122.8,0.0,0.0,0.0]
[1780460511053,69.52,66308.12,122.8,0.0,0.0,0.0]
[1780460516087,69.52,66306.33,122.8,0.0,0.0,0.0]
[1780460517095,69.52,66300.87,122.8,0.0,0.0,0.0]
[1780460518102,69.52,66295.7,122.8,0.0,0.0,0.0]
[1780460520116,69.52,66302.16,122.8,0.0,0.0,0.0]
[1780460521173,69.52,66302.16,122.8,0.0,0.0,0.0]
[1780460521249,69.52,66306.58,122.8,0.0,0.0,0.0]
[1780460526158,69.52,66301.64,122.8,0.0,0.0,0.0]
[1780460531193,69.52,66310.0,122.8,0.0,0.0,0.0]
[1780460533208,69.52,66316.69,122.8,0.0,0.0,0.0]
[1780460538247,69.52,66323.08,122.8,0.0,0.0,0.0]
[1780460543282,69.52,66317.93,122.8,0.0,0.0,0.0]
[1780460544289,69.52,66312.07,122.8,0.0,0.0,0.0]
[1780460545296,69.52,66300.29,122.8,0.0,0.0,0.0]
[1780460546302,69.52,66296.31,122.8,0.0,0.0,0.0]
[1780460551340,69.52,66300.59,122.8,0.0,0.0,0.0]
[1780460556375,69.52,66305.07,122.8,0.0,0.0,0.0]
[1780460561410,69.52,66304.88,122.8,0.0,0.0,0.0]
[1780460563424,69.52,66298.67,122.8,0.0,0.0,0.0]
[1780460568462,69.52,66304.83,122.8,0.0,0.0,0.0]
[1780460573497,69.52,66304.71,122.8,0.0,0.0,0.0]
[1780460578532,69.52,66308.39,122.8,0.0,0.0,0.0]
[1780460580547,69.52,66313.68,122.8,0.0,0.0,0.0]
[1780460585581,69.52,66313.79,122.8,0.0,0.0,0.0]
[1780460589609,69.52,66309.49,122.8,0.0,0.0,0.0]
[1780460595651,69.52,66309.58,122.8,0.0,0.0,0.0]
[1780460600719,69.52,66309.28,122.8,0.0,0.0,0.0]
[1780460605754,69.52,66309.28,122.8,0.0,0.0,0.0]
[1780460610790,69.52,66308.9,122.8,0.0,0.0,0.0]
[1780460611797,69.52,66314.29,122.8,0.0,0.0,0.0]
[1780460616834,69.52,66327.66,122.8,0.0,0.0,0.0]
[1780460619855,69.52,66335.38,122.8,0.0,0.0,0.0]
[1780460620862,69.52,66341.16,122.8,0.0,0.0,0.0]
[1780460624890,69.52,66352.3,122.8,0.0,0.0,0.0]
[1780460629925,69.52,66352.28,122.8,0.0,0.0,0.0]
[1780460634960,69.52,66356.37,122.8,0.0,0.0,0.0]
[1780460637981,69.52,66350.98,122.8,0.0,0.0,0.0]
[1780460643017,69.52,66346.65,122.8,0.0,0.0,0.0]
[1780460645036,69.52,66352.74,122.8,0.0,0.0,0.0]
[1780460646041,69.52,66344.67,122.8,0.0,0.0,0.0]
[1780460648055,69.52,66337.87,122.8,0.0,0.0,0.0]
[1780460653090,69.52,66335.06,122.8,0.0,0.0,0.0]
[1780460658124,69.52,66328.74,122.8,0.0,0.0,0.0]
[1780460663160,69.52,66329.24,122.8,0.0,0.0,0.0]
[1780460668197,69.52,66330.82,122.8,0.0,0.0,0.0]
[1780460670209,69.52,66346.39,122.8,0.0,0.0,0.0]
[1780460671216,69.52,66355.27,122.8,0.0,0.0,0.0]
[1780460673236,69.52,66361.12,122.8,0.0,0.0,0.0]
[1780460674239,69.52,66368.98,122.8,0.0,0.0,0.0]
[1780460677260,69.52,66373.56,122.8,0.0,0.0,0.0]
[1780460678279,69.52,66363.21,122.8,0.0,0.0,0.0]
[1780460679285,69.52,66356.29,122.8,0.0,0.0,0.0]
[1780460682306,69.52,66360.42,122.8,0.0,0.0,0.0]
[1780460684320,69.52,66364.26,122.8,0.0,0.0,0.0]
[1780460689357,69.52,66365.14,122.8,0.0,0.0,0.0]
[1780460690364,69.52,66371.23,122.8,0.0,0.0,0.0]
[1780460691371,69.52,66375.69,122.8,0.0,0.0,0.0]
[1780460696406,69.52,66376.1,122.8,0.0,0.0,0.0]
[1780460698420,69.52,66380.87,122.8,0.0,0.0,0.0]
[1780460701441,69.52,66375.14,122.8,0.0,0.0,0.0]
[1780460702448,69.52,66360.67,122.8,0.0,0.0,0.0]
[1780460707483,69.52,66357.76,122.8,0.0,0.0,0.0]
[1780460708490,69.52,66366.17,122.8,0.0,0.0,0.0]
[1780460709497,69.52,66370.69,122.8,0.0,0.0,0.0]
[1780460710504,69.52,66363.63,122.8,0.0,0.0,0.0]
[1780460715544,69.52,66367.41,122.8,0.0,0.0,0.0]
[1780460718565,69.52,66372.98,122.8,0.0,0.0,0.0]
[1780460723605,69.52,66368.07,122.8,0.0,0.0,0.0]
[1780460724612,69.52,66360.94,122.8,0.0,0.0,0.0]
[1780460725619,69.52,66356.02,122.8,0.0,0.0,0.0]
[1780460730654,69.52,66353.72,122.8,0.0,0.0,0.0]
[1780460731661,69.52,66353.75,122.8,0.0,0.0,0.0]
[1780460736698,69.52,66353.76,122.8,0.0,0.0,0.0]
[1780460741733,69.52,66351.39,122.8,0.0,0.0,0.0]
[1780460743746,69.52,66358.59,122.8,0.0,0.0,0.0]
[1780460747775,69.52,66364.14,122.8,0.0,0.0,0.0]
[1780460749789,69.52,66370.56,122.8,0.0,0.0,0.0]
[1780460750796,69.52,66377.38,122.8,0.0,0.0,0.0]
[1780460753816,69.52,66381.56,122.8,0.0,0.0,0.0]
[1780460755831,69.52,66386.7,122.8,0.0,0.0,0.0]
[1780460756838,69.52,66402.55,122.8,0.0,0.0,0.0]
[1780460757845,69.52,66406.57,122.8,0.0,0.0,0.0]
[1780460761886,69.52,66413.58,122.8,0.0,0.0,0.0]
[1780460762881,69.52,66420.72,122.8,0.0,0.0,0.0]
[1780460763888,69.52,66415.73,122.8,0.0,0.0,0.0]
[1780460764895,69.52,66406.71,122.8,0.0,0.0,0.0]
[1780460765902,69.52,66402.29,122.8,0.0,0.0,0.0]
[1780460770937,69.52,66405.65,122.8,0.0,0.0,0.0]
[1780460771944,69.52,66389.19,122.8,0.0,0.0,0.0]
[1780460776984,69.52,66389.05,122.8,0.0,0.0,0.0]
[1780460777991,69.52,66393.5,122.8,0.0,0.0,0.0]
[1780460780014,69.52,66397.75,122.8,0.0,0.0,0.0]
[1780460781012,69.52,66403.03,122.8,0.0,0.0,0.0]
[1780460782020,69.52,66409.2,122.8,0.0,0.0,0.0]
[1780460783026,69.52,66417.24,122.8,0.0,0.0,0.0]
[1780460786058,69.52,66421.88,122.8,0.0,0.0,0.0]
[1780460787065,69.52,66426.85,122.8,0.0,0.0,0.0]
[1780460788073,69.52,66431.97,122.8,0.0,0.0,0.0]
[1780460790086,69.52,66440.14,122.8,0.0,0.0,0.0]
[1780460791286,69.52,66452.35,122.8,0.0,0.0,0.0]
[1780460792117,69.52,66472.34,122.8,0.0,0.0,0.0]
[1780460793124,69.52,66478.9,122.8,0.0,0.0,0.0]
[1780460795150,69.52,66483.42,122.8,0.0,0.0,0.0]
[1780460796153,69.52,66496.67,122.8,0.0,0.0,0.0]
[1780460797160,69.52,66506.44,122.8,0.0,0.0,0.0]
[1780460798169,69.52,66511.1,122.8,0.0,0.0,0.0]
[1780460801190,69.52,66515.79,122.8,0.0,0.0,0.0]
[1780460804211,69.52,66510.9,122.8,0.0,0.0,0.0]
[1780460807232,69.52,66501.26,122.8,0.0,0.0,0.0]
[1780460809249,69.52,66492.2,122.8,0.0,0.0,0.0]
[1780460811266,69.52,66501.32,122.8,0.0,0.0,0.0]
[1780460812273,69.52,66495.2,122.8,0.0,0.0,0.0]
[1780460814288,69.52,66491.29,122.8,0.0,0.0,0.0]
[1780460815294,69.52,66498.76,122.8,0.0,0.0,0.0]
[1780460817308,69.52,66503.81,122.8,0.0,0.0,0.0]
[1780460819322,69.52,66498.87,122.8,0.0,0.0,0.0]
[1780460821371,69.52,66503.33,122.8,0.0,0.0,0.0]
[1780460823385,69.52,66508.94,122.8,0.0,0.0,0.0]
[1780460825399,69.52,66513.04,122.8,0.0,0.0,0.0]
[1780460827413,69.52,66507.2,122.8,0.0,0.0,0.0]
[1780460829427,69.52,66503.18,122.8,0.0,0.0,0.0]
[1780460831441,69.52,66497.4,122.8,0.0,0.0,0.0]
[1780460836476,69.52,66498.41,122.8,0.0,0.0,0.0]
[1780460837483,69.52,66502.42,122.8,0.0,0.0,0.0]
[1780460838490,69.52,66506.56,122.8,0.0,0.0,0.0]
[1780460840504,69.52,66500.74,122.8,0.0,0.0,0.0]
[1780460842524,69.52,66506.17,122.8,0.0,0.0,0.0]
[1780460844538,69.52,66512.38,122.8,0.0,0.0,0.0]
[1780460845545,69.52,66525.72,122.8,0.0,0.0,0.0]
[1780460846552,69.52,66532.04,122.8,0.0,0.0,0.0]
[1780460848566,69.52,66536.12,122.8,0.0,0.0,0.0]
[1780460850580,69.52,66530.67,122.8,0.0,0.0,0.0]
[1780460851587,69.52,66531.62,122.8,0.0,0.0,0.0]
[1780460853601,69.52,66518.51,122.8,0.0,0.0,0.0]
[1780460854903,69.52,66511.94,122.8,0.0,0.0,0.0]
[1780460860650,69.52,66500.42,122.8,0.0,0.0,0.0]
[1780460865684,69.52,66504.87,122.8,0.0,0.0,0.0]
[1780460869713,69.52,66510.98,122.8,0.0,0.0,0.0]
[1780460874748,69.52,66513.32,122.8,0.0,0.0,0.0]
[1780460879783,69.52,66517.86,122.8,0.0,0.0,0.0]
[1780460883811,69.52,66511.9,122.8,0.0,0.0,0.0]
[1780460885832,69.52,66505.27,122.8,0.0,0.0,0.0]
[1780460887850,69.52,66509.39,122.8,0.0,0.0,0.0]
[1780460888856,69.52,66505.41,122.8,0.0,0.0,0.0]
[1780460889864,69.52,66511.43,122.8,0.0,0.0,0.0]
[1780460890870,69.52,66516.17,122.8,0.0,0.0,0.0]
[1780460892885,69.52,66505.64,122.8,0.0,0.0,0.0]
[1780460895906,69.52,66511.71,122.8,0.0,0.0,0.0]
[1780460900942,69.52,66514.6,122.8,0.0,0.0,0.0]
[1780460905981,69.52,66512.77,122.8,0.0,0.0,0.0]
[1780460907995,69.52,66508.1,122.8,0.0,0.0,0.0]
[1780460911016,69.52,66508.47,122.8,0.0,0.0,0.0]
[1780460916053,69.52,66503.08,122.8,0.0,0.0,0.0]
[1780460921092,69.52,66506.79,122.8,0.0,0.0,0.0]
[1780460922099,69.52,66510.87,122.8,0.0,0.0,0.0]
[1780460925120,69.52,66504.21,122.8,0.0,0.0,0.0]
[1780460929508,69.52,66505.61,122.8,0.0,0.0,0.0]
[1780460930526,69.52,66506.06,122.8,0.0,0.0,0.0]
[1780460935190,69.52,66512.94,122.8,0.0,0.0,0.0]
[1780460940225,69.52,66509.26,122.8,0.0,0.0,0.0]
[1780460942239,69.52,66503.6,122.8,0.0,0.0,0.0]
[1780460947274,69.52,66510.76,122.8,0.0,0.0,0.0]
[1780460950295,69.52,66505.75,122.8,0.0,0.0,0.0]
[1780460955331,69.52,66501.38,122.8,0.0,0.0,0.0]
[1780460958352,69.52,66505.24,122.8,0.0,0.0,0.0]
[1780460963387,69.52,66506.35,122.8,0.0,0.0,0.0]
[1780460968422,69.52,66507.5,122.8,0.0,0.0,0.0]
[1780460971443,69.52,66507.09,122.8,0.0,0.0,0.0]
[1780460976486,69.52,66504.98,122.8,0.0,0.0,0.0]
[1780460981521,69.52,66507.34,122.8,0.0,0.0,0.0]
[1780460986555,69.52,66507.95,122.8,0.0,0.0,0.0]
[1780460987563,69.52,66503.41,122.8,0.0,0.0,0.0]
[1780460988570,69.52,66495.57,122.8,0.0,0.0,0.0]
[1780460993605,69.52,66496.4,122.8,0.0,0.0,0.0]
[1780460998640,69.52,66496.41,122.8,0.0,0.0,0.0]
[1780461001661,69.52,66489.38,122.8,0.0,0.0,0.0]
[1780461006696,69.52,66483.36,122.8,0.0,0.0,0.0]
[1780461011731,69.52,66481.01,122.8,0.0,0.0,0.0]
[1780461016766,69.52,66481.78,122.8,0.0,0.0,0.0]
[1780461021801,69.52,66480.33,122.8,0.0,0.0,0.0]
[1780461025829,69.52,66485.51,122.8,0.0,0.0,0.0]
[1780461027843,69.52,66466.95,122.8,0.0,0.0,0.0]
[1780461028850,69.52,66458.18,122.8,0.0,0.0,0.0]
[1780461029857,69.52,66449.65,122.8,0.0,0.0,0.0]
[1780461031871,69.52,66443.41,122.8,0.0,0.0,0.0]
[1780461035899,69.52,66439.56,122.8,0.0,0.0,0.0]
[1780461038923,69.52,66426.78,122.8,0.0,0.0,0.0]
[1780461039930,69.52,66416.66,122.8,0.0,0.0,0.0]
[1780461040937,69.52,66407.77,122.8,0.0,0.0,0.0]
[1780461041945,69.52,66402.73,122.8,0.0,0.0,0.0]
[1780461042952,69.52,66396.31,122.8,0.0,0.0,0.0]
[1780461043959,69.52,66392.36,122.8,0.0,0.0,0.0]
[1780461044966,69.52,66386.56,122.8,0.0,0.0,0.0]
[1780461045974,69.52,66372.49,122.8,0.0,0.0,0.0]
[1780461046980,69.52,66360.54,122.8,0.0,0.0,0.0]
[1780461048994,69.52,66354.66,122.8,0.0,0.0,0.0]
[1780461050002,69.52,66344.13,122.8,0.0,0.0,0.0]
[1780461051008,69.52,66332.53,122.8,0.0,0.0,0.0]
[1780461053022,69.52,66338.56,122.8,0.0,0.0,0.0]
[1780461056043,69.52,66333.56,122.8,0.0,0.0,0.0]
[1780461059064,69.52,66338.34,122.8,0.0,0.0,0.0]
[1780461060071,69.52,66331.46,122.8,0.0,0.0,0.0]
[1780461061078,69.52,66318.29,122.8,0.0,0.0,0.0]
[1780461062085,69.52,66313.69,122.8,0.0,0.0,0.0]
[1780461063092,69.52,66318.53,122.8,0.0,0.0,0.0]
[1780461064099,69.52,66323.2,122.8,0.0,0.0,0.0]
[1780461066114,69.52,66307.17,122.8,0.0,0.0,0.0]
[1780461067121,69.52,66289.45,122.8,0.0,0.0,0.0]
[1780461069138,69.52,66295.2,122.8,0.0,0.0,0.0]
[1780461071150,69.52,66305.79,122.8,0.0,0.0,0.0]
[1780461072156,69.52,66314.78,122.8,0.0,0.0,0.0]
[1780461073164,69.52,66308.43,122.8,0.0,0.0,0.0]
[1780461075178,69.52,66303.26,122.8,0.0,0.0,0.0]
[1780461076185,69.52,66296.32,122.8,0.0,0.0,0.0]
[1780461077192,69.52,66287.75,122.8,0.0,0.0,0.0]
[1780461082228,69.52,66287.51,122.8,0.0,0.0,0.0]
[1780461084242,69.52,66294.45,122.8,0.0,0.0,0.0]
[1780461086256,69.52,66286.71,122.8,0.0,0.0,0.0]
[1780461088270,69.52,66278.08,122.8,0.0,0.0,0.0]
[1780461089277,69.52,66267.85,122.8,0.0,0.0,0.0]
[1780461091291,69.52,66260.03,122.8,0.0,0.0,0.0]
[1780461095319,69.52,66253.17,122.8,0.0,0.0,0.0]
[1780461096326,69.52,66248.76,122.8,0.0,0.0,0.0]
[1780461097333,69.52,66254.08,122.8,0.0,0.0,0.0]
[1780461102369,69.52,66253.91,122.8,0.0,0.0,0.0]
[1780461105390,69.52,66258.22,122.8,0.0,0.0,0.0]
[1780461107404,69.52,66248.36,122.8,0.0,0.0,0.0]
[1780461108411,69.52,66239.2,122.8,0.0,0.0,0.0]
[1780461111436,69.52,66249.22,122.8,0.0,0.0,0.0]
[1780461116471,69.52,66252.77,122.8,0.0,0.0,0.0]
[1780461121506,69.52,66257.23,122.8,0.0,0.0,0.0]
[1780461126540,69.52,66255.17,122.8,0.0,0.0,0.0]
[1780461129562,69.52,66248.58,122.8,0.0,0.0,0.0]
[1780461131576,69.52,66252.78,122.8,0.0,0.0,0.0]
[1780461135605,69.52,66256.58,122.8,0.0,0.0,0.0]
[1780461140640,69.52,66254.2,122.8,0.0,0.0,0.0]
[1780461143661,69.52,66258.2,122.8,0.0,0.0,0.0]
[1780461148696,69.52,66260.35,122.8,0.0,0.0,0.0]
[1780461149703,69.52,66269.98,122.8,0.0,0.0,0.0]
[1780461150710,69.52,66276.09,122.8,0.0,0.0,0.0]
[1780461151717,69.52,66277.32,122.8,0.0,0.0,0.0]
[1780461152724,69.52,66269.02,122.8,0.0,0.0,0.0]
[1780461153731,69.52,66256.66,122.8,0.0,0.0,0.0]
[1780461155745,69.52,66265.63,122.8,0.0,0.0,0.0]
[1780461156752,69.52,66269.71,122.8,0.0,0.0,0.0]
[1780461158766,69.52,66282.03,122.8,0.0,0.0,0.0]
[1780461159773,69.52,66288.84,122.8,0.0,0.0,0.0]
[1780461163802,69.52,66297.3,122.8,0.0,0.0,0.0]
[1780461164809,69.52,66304.27,122.8,0.0,0.0,0.0]
[1780461169844,69.52,66306.64,122.8,0.0,0.0,0.0]
[1780461170851,69.52,66296.78,122.8,0.0,0.0,0.0]
[1780461174879,69.52,66292.86,122.8,0.0,0.0,0.0]
[1780461178907,69.52,66297.56,122.8,0.0,0.0,0.0]
[1780461181966,69.52,66310.17,122.8,0.0,0.0,0.0]
[1780461182960,69.52,66333.79,122.8,0.0,0.0,0.0]
[1780461183968,69.52,66342.54,122.8,0.0,0.0,0.0]
[1780461184974,69.52,66327.08,122.8,0.0,0.0,0.0]
[1780461185981,69.52,66318.32,122.8,0.0,0.0,0.0]
[1780461187995,69.52,66323.17,122.8,0.0,0.0,0.0]
[1780461189002,69.52,66330.04,122.8,0.0,0.0,0.0]
[1780461191016,69.52,66326.15,122.8,0.0,0.0,0.0]
[1780461193029,69.52,66333.89,122.8,0.0,0.0,0.0]
[1780461198067,69.52,66337.25,122.8,0.0,0.0,0.0]
[1780461199074,69.52,66330.45,122.8,0.0,0.0,0.0]
[1780461200081,69.52,66326.17,122.8,0.0,0.0,0.0]
[1780461205117,69.52,66320.25,122.8,0.0,0.0,0.0]
[1780461206124,69.52,66328.05,122.8,0.0,0.0,0.0]
[1780461208138,69.52,66332.69,122.8,0.0,0.0,0.0]
[1780461211159,69.52,66335.29,122.8,0.0,0.0,0.0]
[1780461216193,69.52,66336.73,122.8,0.0,0.0,0.0]
[1780461219215,69.52,66340.82,122.8,0.0,0.0,0.0]
[1780461224250,69.52,66343.72,122.8,0.0,0.0,0.0]
[1780461227271,69.52,66348.23,122.8,0.0,0.0,0.0]
[1780461230293,69.52,66344.29,122.8,0.0,0.0,0.0]
[1780461235329,69.52,66343.47,122.8,0.0,0.0,0.0]
[1780461240364,69.52,66343.27,122.8,0.0,0.0,0.0]
[1780461243412,69.52,66352.18,122.8,0.0,0.0,0.0]
[1780461247444,69.52,66356.01,122.8,0.0,0.0,0.0]
[1780461249454,69.52,66351.46,122.8,0.0,0.0,0.0]
[1780461252475,69.52,66355.75,122.8,0.0,0.0,0.0]
[1780461254495,69.52,66373.27,122.8,0.0,0.0,0.0]
[1780461255499,69.52,66383.41,122.8,0.0,0.0,0.0]
[1780461256506,69.52,66390.02,122.8,0.0,0.0,0.0]
[1780461257513,69.52,66394.19,122.8,0.0,0.0,0.0]
[1780461260534,69.52,66407.93,122.8,0.0,0.0,0.0]
[1780461261542,69.52,66413.46,122.8,0.0,0.0,0.0]
[1780461262549,69.52,66408.54,122.8,0.0,0.0,0.0]
[1780461267584,69.52,66404.11,122.8,0.0,0.0,0.0]
[1780461269598,69.52,66389.3,122.8,0.0,0.0,0.0]
[1780461270605,69.52,66382.39,122.8,0.0,0.0,0.0]
[1780461271612,69.52,66375.68,122.8,0.0,0.0,0.0]
[1780461273626,69.52,66369.72,122.8,0.0,0.0,0.0]
[1780461278661,69.52,66369.29,122.8,0.0,0.0,0.0]
[1780461283697,69.52,66370.84,122.8,0.0,0.0,0.0]
[1780461287725,69.52,66377.79,122.8,0.0,0.0,0.0]
[1780461292760,69.52,66381.0,122.8,0.0,0.0,0.0]
[1780461297795,69.52,66379.39,122.8,0.0,0.0,0.0]
[1780461302831,69.52,66380.77,122.8,0.0,0.0,0.0]
[1780461304845,69.52,66389.13,122.8,0.0,0.0,0.0]
[1780461305852,69.52,66400.56,122.8,0.0,0.0,0.0]
[1780461306859,69.52,66409.03,122.8,0.0,0.0,0.0]
[1780461307866,69.52,66415.56,122.8,0.0,0.0,0.0]
[1780461308873,69.52,66421.41,122.8,0.0,0.0,0.0]
[1780461309880,69.52,66406.48,122.8,0.0,0.0,0.0]
[1780461310886,69.52,66396.67,122.8,0.0,0.0,0.0]
[1780461315924,69.52,66387.56,122.8,0.0,0.0,0.0]
[1780461317940,69.52,66382.81,122.8,0.0,0.0,0.0]
[1780461322975,69.52,66377.44,122.8,0.0,0.0,0.0]
[1780461328019,69.52,66375.82,122.8,0.0,0.0,0.0]
[1780461331037,69.52,66379.03,122.8,0.0,0.0,0.0]
[1780461336075,69.52,66366.27,122.8,0.0,0.0,0.0]
[1780461337082,69.52,66377.13,122.8,0.0,0.0,0.0]
[1780461338089,69.52,66384.34,122.8,0.0,0.0,0.0]
[1780461339098,69.52,66399.93,122.8,0.0,0.0,0.0]
[1780461340103,69.52,66406.35,122.8,0.0,0.0,0.0]
[1780461344131,69.52,66400.77,122.8,0.0,0.0,0.0]
[1780461349166,69.52,66400.71,122.8,0.0,0.0,0.0]
[1780461351183,69.52,66404.82,122.8,0.0,0.0,0.0]
[1780461353197,69.52,66399.5,122.8,0.0,0.0,0.0]
[1780461355211,69.52,66383.64,122.8,0.0,0.0,0.0]
[1780461356217,69.52,66378.09,122.8,0.0,0.0,0.0]
[1780461361253,69.52,66377.13,122.8,0.0,0.0,0.0]
[1780461364277,69.52,66371.75,122.8,0.0,0.0,0.0]
[1780461366291,69.52,66366.63,122.8,0.0,0.0,0.0]
[1780461367298,69.52,66358.61,122.8,0.0,0.0,0.0]
[1780461368305,69.52,66350.87,122.8,0.0,0.0,0.0]
[1780461373340,69.52,66349.04,122.8,0.0,0.0,0.0]
[1780461378375,69.52,66353.43,122.8,0.0,0.0,0.0]
[1780461383425,69.52,66354.12,122.8,0.0,0.0,0.0]
[1780461388460,69.52,66353.53,122.8,0.0,0.0,0.0]
[1780461390474,69.52,66357.38,122.8,0.0,0.0,0.0]
[1780461392488,69.52,66356.95,122.8,0.0,0.0,0.0]
[1780461393495,69.52,66348.33,122.8,0.0,0.0,0.0]
[1780461394502,69.52,66344.5,122.8,0.0,0.0,0.0]
[1780461398530,69.52,66338.29,122.8,0.0,0.0,0.0]
[1780461399538,69.52,66333.89,122.8,0.0,0.0,0.0]
[1780461401551,69.52,66321.67,122.8,0.0,0.0,0.0]
[1780461405578,69.52,66317.68,122.8,0.0,0.0,0.0]
[1780461408600,69.52,66313.28,122.8,0.0,0.0,0.0]
[1780461413639,69.52,66303.83,122.8,0.0,0.0,0.0]
[1780461414646,69.52,66300.09,122.8,0.0,0.0,0.0]
[1780461419681,69.52,66297.96,122.8,0.0,0.0,0.0]
[1780461424717,69.52,66308.82,122.8,0.0,0.0,0.0]
[1780461429754,69.52,66309.8,122.8,0.0,0.0,0.0]
[1780461430760,69.52,66291.66,122.8,0.0,0.0,0.0]
[1780461433780,69.52,66302.26,122.8,0.0,0.0,0.0]
[1780461435795,69.52,66298.45,122.8,0.0,0.0,0.0]
[1780461440831,69.52,66299.09,122.8,0.0,0.0,0.0]
[1780461441838,69.52,66294.7,122.8,0.0,0.0,0.0]
[1780461444859,69.52,66288.58,122.8,0.0,0.0,0.0]
[1780461446873,69.52,66299.81,122.8,0.0,0.0,0.0]
[1780461447880,69.52,66307.24,122.8,0.0,0.0,0.0]
[1780461451913,69.52,66308.18,122.8,0.0,0.0,0.0]
[1780461452918,69.52,66316.58,122.8,0.0,0.0,0.0]
[1780461457954,69.52,66319.73,122.8,0.0,0.0,0.0]
[1780461461982,69.52,66323.57,122.8,0.0,0.0,0.0]
[1780461467017,69.52,66324.51,122.8,0.0,0.0,0.0]
[1780461469031,69.52,66329.82,122.8,0.0,0.0,0.0]
[1780461472052,69.52,66334.03,122.8,0.0,0.0,0.0]
[1780461477087,69.52,66336.69,122.8,0.0,0.0,0.0]
[1780461480108,69.52,66332.71,122.8,0.0,0.0,0.0]
[1780461483131,69.52,66326.92,122.8,0.0,0.0,0.0]
[1780461484138,69.52,66316.74,122.8,0.0,0.0,0.0]
[1780461486153,69.52,66321.93,122.8,0.0,0.0,0.0]
[1780461487160,69.52,66316.5,122.8,0.0,0.0,0.0]
[1780461489173,69.52,66311.23,122.8,0.0,0.0,0.0]
[1780461494209,69.52,66311.67,122.8,0.0,0.0,0.0]
[1780461499244,69.52,66310.26,122.8,0.0,0.0,0.0]
[1780461502265,69.52,66303.25,122.8,0.0,0.0,0.0]
[1780461507300,69.52,66304.94,122.8,0.0,0.0,0.0]
[1780461511328,69.52,66311.07,122.8,0.0,0.0,0.0]
[1780461517294,69.52,66314.29,122.8,0.0,0.0,0.0]
[1780461520391,69.52,66306.47,122.8,0.0,0.0,0.0]
[1780461521397,69.52,66300.86,122.8,0.0,0.0,0.0]
[1780461526434,69.52,66303.01,122.8,0.0,0.0,0.0]
[1780461531470,69.52,66301.39,122.8,0.0,0.0,0.0]
[1780461536505,69.52,66300.98,122.8,0.0,0.0,0.0]
[1780461541560,69.52,66301.54,122.8,0.0,0.0,0.0]
[1780461546590,69.52,66299.51,122.8,0.0,0.0,0.0]
[1780461551625,69.52,66297.48,122.8,0.0,0.0,0.0]
[1780461553639,69.52,66301.24,122.8,0.0,0.0,0.0]
[1780461554646,69.52,66314.06,122.8,0.0,0.0,0.0]
[1780461559681,69.52,66315.7,122.8,0.0,0.0,0.0]
[1780461564717,69.52,66307.06,122.8,0.0,0.0,0.0]
[1780461569752,69.52,66308.07,122.8,0.0,0.0,0.0]
[1780461571765,69.52,66306.86,122.8,0.0,0.0,0.0]
[1780461574787,69.52,66302.63,122.8,0.0,0.0,0.0]
[1780461579824,69.52,66304.69,122.8,0.0,0.0,0.0]
[1780461584859,69.52,66310.45,122.8,0.0,0.0,0.0]
[1780461589894,69.52,66307.75,122.8,0.0,0.0,0.0]
[1780461590900,69.52,66295.94,122.8,0.0,0.0,0.0]
[1780461591908,69.52,66291.18,122.8,0.0,0.0,0.0]
[1780461593772,69.52,66290.77,122.8,0.0,0.0,0.0]
[1780461598957,69.52,66292.05,122.8,0.0,0.0,0.0]
[1780461600971,69.52,66295.82,122.8,0.0,0.0,0.0]
[1780461605004,69.52,66288.66,122.8,0.0,0.0,0.0]
[1780461610039,69.52,66298.37,122.8,0.0,0.0,0.0]
[1780461613061,69.52,66299.77,122.8,0.0,0.0,0.0]
[1780461616082,69.52,66304.53,122.8,0.0,0.0,0.0]
[1780461621117,69.52,66303.43,122.8,0.0,0.0,0.0]
[1780461626153,69.52,66302.84,122.8,0.0,0.0,0.0]
[1780461631188,69.52,66302.95,122.8,0.0,0.0,0.0]
[1780461636223,69.52,66302.81,122.8,0.0,0.0,0.0]
[1780461640251,69.52,66306.74,122.8,0.0,0.0,0.0]
[1780461642265,69.52,66310.95,122.8,0.0,0.0,0.0]
[1780461644286,69.52,66324.07,122.8,0.0,0.0,0.0]
[1780461646300,69.52,66318.15,122.8,0.0,0.0,0.0]
[1780461651342,69.52,66313.78,122.8,0.0,0.0,0.0]
[1780461655370,69.52,66323.03,122.8,0.0,0.0,0.0]
[1780461657384,69.52,66327.43,122.8,0.0,0.0,0.0]
[1780461658393,69.52,66331.59,122.8,0.0,0.0,0.0]
[1780461661414,69.52,66326.01,122.8,0.0,0.0,0.0]
[1780461663428,69.52,66329.78,122.8,0.0,0.0,0.0]
[1780461665445,69.52,66322.57,122.8,0.0,0.0,0.0]
[1780461670480,69.52,66322.52,122.8,0.0,0.0,0.0]
[1780461674508,69.52,66326.39,122.8,0.0,0.0,0.0]
[1780461676522,69.52,66330.36,122.8,0.0,0.0,0.0]
[1780461681564,69.52,66327.29,122.8,0.0,0.0,0.0]
[1780461682571,69.52,66317.26,122.8,0.0,0.0,0.0]
[1780461683578,69.52,66311.4,122.8,0.0,0.0,0.0]
[1780461688616,69.52,66315.1,122.8,0.0,0.0,0.0]
[1780461691637,69.52,66317.71,122.8,0.0,0.0,0.0]
[1780461693651,69.52,66326.02,122.8,0.0,0.0,0.0]
[1780461698686,69.52,66332.64,122.8,0.0,0.0,0.0]
[1780461699693,69.52,66328.67,122.8,0.0,0.0,0.0]
[1780461704728,69.52,66314.98,122.8,0.0,0.0,0.0]
[1780461705736,69.52,66310.71,122.8,0.0,0.0,0.0]
[1780461708757,69.52,66314.5,122.8,0.0,0.0,0.0]
[1780461711778,69.52,66318.61,122.8,0.0,0.0,0.0]
[1780461714799,69.52,66313.83,122.8,0.0,0.0,0.0]
[1780461719833,69.52,66312.4,122.8,0.0,0.0,0.0]
[1780461724871,69.52,66312.94,122.8,0.0,0.0,0.0]
[1780461727892,69.52,66308.68,122.8,0.0,0.0,0.0]
[1780461728908,69.52,66303.49,122.8,0.0,0.0,0.0]
[1780461731923,69.52,66299.17,122.8,0.0,0.0,0.0]
[1780461736958,69.52,66302.34,122.8,0.0,0.0,0.0]
[1780461740988,69.52,66308.76,122.8,0.0,0.0,0.0]
[1780461746022,69.52,66308.82,122.8,0.0,0.0,0.0]
[1780461751057,69.52,66307.94,122.8,0.0,0.0,0.0]
[1780461755085,69.52,66320.49,122.8,0.0,0.0,0.0]
[1780461756092,69.52,66324.82,122.8,0.0,0.0,0.0]
[1780461757102,69.52,66331.65,122.8,0.0,0.0,0.0]
[1780461758109,69.52,66336.06,122.8,0.0,0.0,0.0]
[1780461763144,69.52,66336.69,122.8,0.0,0.0,0.0]
[1780461767174,69.52,66330.97,122.8,0.0,0.0,0.0]
[1780461768180,69.52,66325.0,122.8,0.0,0.0,0.0]
[1780461769188,69.52,66317.3,122.8,0.0,0.0,0.0]
[1780461774223,69.52,66313.88,122.8,0.0,0.0,0.0]
[1780461779258,69.52,66311.38,122.8,0.0,0.0,0.0]
[1780461782279,69.52,66318.39,122.8,0.0,0.0,0.0]
[1780461783286,69.52,66322.16,122.8,0.0,0.0,0.0]
[1780461788321,69.52,66322.6,122.8,0.0,0.0,0.0]
[1780461792349,69.52,66326.88,122.8,0.0,0.0,0.0]
[1780461797384,69.52,66330.6,122.8,0.0,0.0,0.0]
[1780461801412,69.52,66334.88,122.8,0.0,0.0,0.0]
[1780461802419,69.52,66328.75,122.8,0.0,0.0,0.0]
[1780461804432,69.52,66324.55,122.8,0.0,0.0,0.0]
[1780461808461,69.52,66328.71,122.8,0.0,0.0,0.0]
[1780461810474,69.52,66323.47,122.8,0.0,0.0,0.0]
[1780461811482,69.52,66322.4,122.8,0.0,0.0,0.0]
[1780461813496,69.52,66313.71,122.8,0.0,0.0,0.0]
[1780461817524,69.52,66318.22,122.8,0.0,0.0,0.0]
[1780461820554,69.52,66322.68,122.8,0.0,0.0,0.0]
[1780461823575,69.52,66318.43,122.8,0.0,0.0,0.0]
[1780461827603,69.52,66322.57,122.8,0.0,0.0,0.0]
[1780461832638,69.52,66324.99,122.8,0.0,0.0,0.0]
[1780461837685,69.52,66327.19,122.8,0.0,0.0,0.0]
[1780461842720,69.52,66325.88,122.8,0.0,0.0,0.0]
[1780461847755,69.52,66331.63,122.8,0.0,0.0,0.0]
[1780461849769,69.52,66338.32,122.8,0.0,0.0,0.0]
[1780461854804,69.52,66341.0,122.8,0.0,0.0,0.0]
[1780461860846,69.52,66341.85,122.8,0.0,0.0,0.0]
[1780461863870,69.52,66353.7,122.8,0.0,0.0,0.0]
[1780461864877,69.52,66366.1,122.8,0.0,0.0,0.0]
[1780461865897,69.52,66387.53,122.8,0.0,0.0,0.0]
[1780461870924,69.52,66390.35,122.8,0.0,0.0,0.0]
[1780461871931,69.52,66387.25,122.8,0.0,0.0,0.0]
[1780461872938,69.52,66381.53,122.8,0.0,0.0,0.0]
[1780461873945,69.52,66377.28,122.8,0.0,0.0,0.0]
[1780461878980,69.52,66373.97,122.8,0.0,0.0,0.0]
[1780461884015,69.52,66377.36,122.8,0.0,0.0,0.0]
[1780461889054,69.52,66377.68,122.8,0.0,0.0,0.0]
[1780461891068,69.52,66381.46,122.8,0.0,0.0,0.0]
[1780461892075,69.52,66373.94,122.8,0.0,0.0,0.0]
[1780461894090,69.52,66364.38,122.8,0.0,0.0,0.0]
[1780461895097,69.52,66358.47,122.8,0.0,0.0,0.0]
[1780461900132,69.52,66355.71,122.8,0.0,0.0,0.0]
[1780461905182,69.52,66352.3,122.8,0.0,0.0,0.0]
[1780461910219,69.52,66351.35,122.8,0.0,0.0,0.0]
[1780461912233,69.52,66356.85,122.8,0.0,0.0,0.0]
[1780461917268,69.52,66356.96,122.8,0.0,0.0,0.0]
[1780461922305,69.52,66356.55,122.8,0.0,0.0,0.0]
[1780461927342,69.52,66350.56,122.8,0.0,0.0,0.0]
[1780461931370,69.52,66346.18,122.8,0.0,0.0,0.0]
[1780461936405,69.52,66346.43,122.8,0.0,0.0,0.0]
[1780461941440,69.52,66344.0,122.8,0.0,0.0,0.0]
[1780461943454,69.52,66348.79,122.8,0.0,0.0,0.0]
[1780461945468,69.52,66352.62,122.8,0.0,0.0,0.0]
[1780461948489,69.52,66358.13,122.8,0.0,0.0,0.0]
[1780461949495,69.52,66367.17,122.8,0.0,0.0,0.0]
[1780461950503,69.52,66375.79,122.8,0.0,0.0,0.0]
[1780461951510,69.52,66381.89,122.8,0.0,0.0,0.0]
[1780461957552,69.52,66383.45,122.8,0.0,0.0,0.0]
[1780461962587,69.52,66371.8,122.8,0.0,0.0,0.0]
[1780461963594,69.52,66368.05,122.8,0.0,0.0,0.0]
[1780461966620,69.52,66360.97,122.8,0.0,0.0,0.0]
[1780461968634,69.52,66357.2,122.8,0.0,0.0,0.0]
[1780461973669,69.52,66356.96,122.8,0.0,0.0,0.0]
[1780461974676,69.52,66365.79,122.8,0.0,0.0,0.0]
[1780461979712,69.52,66369.76,122.8,0.0,0.0,0.0]
[1780461983739,69.52,66373.52,122.8,0.0,0.0,0.0]
[1780461985754,69.52,66368.91,122.8,0.0,0.0,0.0]
[1780461987769,69.52,66375.46,122.8,0.0,0.0,0.0]
[1780461990790,69.52,66379.37,122.8,0.0,0.0,0.0]
[1780461991797,69.52,66375.63,122.8,0.0,0.0,0.0]
[1780461996832,69.52,66373.61,122.8,0.0,0.0,0.0]
[1780462000860,69.52,66377.55,122.8,0.0,0.0,0.0]
[1780462005895,69.52,66379.21,122.8,0.0,0.0,0.0]
[1780462008922,69.52,66386.24,122.8,0.0,0.0,0.0]
[1780462013957,69.52,66383.42,122.8,0.0,0.0,0.0]
[1780462018997,69.52,66383.76,122.8,0.0,0.0,0.0]
[1780462024032,69.52,66382.29,122.8,0.0,0.0,0.0]
[1780462029074,69.52,66371.96,122.8,0.0,0.0,0.0]
[1780462033102,69.52,66377.25,122.8,0.0,0.0,0.0]
[1780462036123,69.52,66381.14,122.8,0.0,0.0,0.0]
[1780462041158,69.52,66382.99,122.8,0.0,0.0,0.0]
[1780462046193,69.52,66383.63,122.8,0.0,0.0,0.0]
[1780462051228,69.52,66384.0,122.8,0.0,0.0,0.0]
[1780462056263,69.52,66384.75,122.8,0.0,0.0,0.0]
[1780462057270,69.52,66392.06,122.8,0.0,0.0,0.0]
[1780462058277,69.52,66405.24,122.8,0.0,0.0,0.0]
[1780462059284,69.52,66411.27,122.8,0.0,0.0,0.0]
[1780462064319,69.52,66406.88,122.8,0.0,0.0,0.0]
[1780462069354,69.52,66405.21,122.8,0.0,0.0,0.0]
[1780462072376,69.52,66410.57,122.8,0.0,0.0,0.0]
[1780462074390,69.52,66414.44,122.8,0.0,0.0,0.0]
[1780462078418,69.52,66418.68,122.8,0.0,0.0,0.0]
[1780462084460,69.52,66415.35,122.8,0.0,0.0,0.0]
[1780462086483,69.52,66405.31,122.8,0.0,0.0,0.0]
[1780462089506,69.52,66409.87,122.8,0.0,0.0,0.0]
[1780462094541,69.52,66410.28,122.8,0.0,0.0,0.0]
[1780462096555,69.52,66414.56,122.8,0.0,0.0,0.0]
[1780462099575,69.52,66418.71,122.8,0.0,0.0,0.0]
[1780462100583,69.52,66423.26,122.8,0.0,0.0,0.0]
[1780462105618,69.52,66425.37,122.8,0.0,0.0,0.0]
[1780462107632,69.52,66413.79,122.8,0.0,0.0,0.0]
[1780462108642,69.52,66405.35,122.8,0.0,0.0,0.0]
[1780462109647,69.52,66401.46,122.8,0.0,0.0,0.0]
[1780462111661,69.52,66401.87,122.8,0.0,0.0,0.0]
[1780462116695,69.52,66403.56,122.8,0.0,0.0,0.0]
[1780462118710,69.52,66392.37,122.8,0.0,0.0,0.0]
[1780462123745,69.52,66383.56,122.8,0.0,0.0,0.0]
[1780462124753,69.52,66379.84,122.8,0.0,0.0,0.0]
[1780462127774,69.52,66383.68,122.8,0.0,0.0,0.0]
[1780462130795,69.52,66389.71,122.8,0.0,0.0,0.0]
[1780462131802,69.52,66393.44,122.8,0.0,0.0,0.0]
[1780462134823,69.52,66389.15,122.8,0.0,0.0,0.0]
[1780462139858,69.52,66393.35,122.8,0.0,0.0,0.0]
[1780462145900,69.52,66392.87,122.8,0.0,0.0,0.0]
[1780462148922,69.52,66379.96,122.8,0.0,0.0,0.0]
[1780462149930,69.52,66375.68,122.8,0.0,0.0,0.0]
[1780462151507,69.52,66375.68,122.8,0.0,0.0,0.0]
[1780462152524,69.52,66374.92,122.8,0.0,0.0,0.0]
[1780462162014,69.52,66380.29,122.8,0.0,0.0,0.0]
[1780462167050,69.52,66383.67,122.8,0.0,0.0,0.0]
[1780462171079,69.52,66387.89,122.8,0.0,0.0,0.0]
[1780462176115,69.52,66387.96,122.8,0.0,0.0,0.0]
[1780462177122,69.52,66379.65,122.8,0.0,0.0,0.0]
[1780462182157,69.52,66375.58,122.8,0.0,0.0,0.0]
[1780462187192,69.52,66375.83,122.8,0.0,0.0,0.0]
[1780462192227,69.52,66375.62,122.8,0.0,0.0,0.0]
[1780462197264,69.52,66375.49,122.8,0.0,0.0,0.0]
[1780462199277,69.52,66369.65,122.8,0.0,0.0,0.0]
[1780462201291,69.52,66362.64,122.8,0.0,0.0,0.0]
[1780462205319,69.52,66355.77,122.8,0.0,0.0,0.0]
[1780462208340,69.52,66351.36,122.8,0.0,0.0,0.0]
[1780462210354,69.52,66358.46,122.8,0.0,0.0,0.0]
[1780462211911,69.52,66358.53,122.8,0.0,0.0,0.0]
[1780462212601,69.52,66358.53,122.8,0.0,0.0,0.0]
[1780462214382,69.52,66354.14,122.8,0.0,0.0,0.0]
[1780462217410,69.52,66359.46,122.8,0.0,0.0,0.0]
[1780462222438,69.52,66358.58,122.8,0.0,0.0,0.0]
[1780462227473,69.52,66351.42,122.8,0.0,0.0,0.0]
[1780462231501,69.52,66352.75,122.8,0.0,0.0,0.0]
[1780462233515,69.52,66348.94,122.8,0.0,0.0,0.0]
[1780462238550,69.52,66348.75,122.8,0.0,0.0,0.0]
[1780462243585,69.52,66349.86,122.8,0.0,0.0,0.0]
[1780462248620,69.52,66349.77,122.8,0.0,0.0,0.0]
[1780462253654,69.52,66349.64,122.8,0.0,0.0,0.0]
[1780462256675,69.52,66356.56,122.8,0.0,0.0,0.0]
[1780462261715,69.52,66357.11,122.8,0.0,0.0,0.0]
[1780462266747,69.52,66357.32,122.8,0.0,0.0,0.0]
[1780462272789,69.52,66356.85,122.8,0.0,0.0,0.0]
[1780462277824,69.52,66362.76,122.8,0.0,0.0,0.0]
[1780462281852,69.52,66356.97,122.8,0.0,0.0,0.0]
[1780462284875,69.52,66348.92,122.8,0.0,0.0,0.0]
[1780462286133,69.52,66348.92,122.8,0.0,0.0,0.0]
[1780462290917,69.52,66339.65,122.8,0.0,0.0,0.0]
[1780462291924,69.52,66330.62,122.8,0.0,0.0,0.0]
[1780462293229,69.52,66330.62,122.8,0.0,0.0,0.0]
[1780462297968,69.52,66326.54,122.8,0.0,0.0,0.0]
[1780462298975,69.52,66321.19,122.8,0.0,0.0,0.0]
[1780462301995,69.52,66313.95,122.8,0.0,0.0,0.0]
[1780462304011,69.52,66319.12,122.8,0.0,0.0,0.0]
[1780462309045,69.52,66317.55,122.8,0.0,0.0,0.0]
[1780462312066,69.52,66311.8,122.8,0.0,0.0,0.0]
[1780462317101,69.52,66309.66,122.8,0.0,0.0,0.0]
[1780462322136,69.52,66310.04,122.8,0.0,0.0,0.0]
[1780462327172,69.52,66304.46,122.8,0.0,0.0,0.0]
[1780462332207,69.52,66303.64,122.8,0.0,0.0,0.0]
[1780462335228,69.52,66294.01,122.8,0.0,0.0,0.0]
[1780462336235,69.52,66285.59,122.8,0.0,0.0,0.0]
[1780462339261,69.52,66281.18,122.8,0.0,0.0,0.0]
[1780462343288,69.52,66276.0,122.8,0.0,0.0,0.0]
[1780462344295,69.52,66270.69,122.8,0.0,0.0,0.0]
[1780462347317,69.52,66274.61,122.8,0.0,0.0,0.0]
[1780462351345,69.52,66274.6,122.8,0.0,0.0,0.0]
[1780462356380,69.52,66271.66,122.8,0.0,0.0,0.0]
[1780462361415,69.52,66268.77,122.8,0.0,0.0,0.0]
[1780462366452,69.52,66266.92,122.8,0.0,0.0,0.0]
[1780462369476,69.52,66261.69,122.8,0.0,0.0,0.0]
[1780462370482,69.52,66255.75,122.8,0.0,0.0,0.0]
[1780462375518,69.52,66253.42,122.8,0.0,0.0,0.0]
[1780462377532,69.52,66249.68,122.8,0.0,0.0,0.0]
[1780462379545,69.52,66245.68,122.8,0.0,0.0,0.0]
[1780462380553,69.52,66250.23,122.8,0.0,0.0,0.0]
[1780462385588,69.52,66246.94,122.8,0.0,0.0,0.0]
[1780462390640,69.52,66247.67,122.8,0.0,0.0,0.0]
[1780462393659,69.52,66235.91,122.8,0.0,0.0,0.0]
[1780462394666,69.52,66226.25,122.8,0.0,0.0,0.0]
[1780462396680,69.52,66214.05,122.8,0.0,0.0,0.0]
[1780462397686,69.52,66209.53,122.8,0.0,0.0,0.0]
[1780462399701,69.52,66205.68,122.8,0.0,0.0,0.0]
[1780462402722,69.52,66210.08,122.8,0.0,0.0,0.0]
[1780462404736,69.52,66197.55,122.8,0.0,0.0,0.0]
[1780462407757,69.52,66201.37,122.8,0.0,0.0,0.0]
[1780462409771,69.52,66211.67,122.8,0.0,0.0,0.0]
[1780462411785,69.52,66206.48,122.8,0.0,0.0,0.0]
[1780462412792,69.52,66198.46,122.8,0.0,0.0,0.0]
[1780462416820,69.52,66202.08,122.8,0.0,0.0,0.0]
[1780462421855,69.52,66206.0,122.8,0.0,0.0,0.0]
[1780462424876,69.52,66210.52,122.8,0.0,0.0,0.0]
[1780462428904,69.52,66204.4,122.8,0.0,0.0,0.0]
[1780462429911,69.52,66199.44,122.8,0.0,0.0,0.0]
[1780462431925,69.52,66206.41,122.8,0.0,0.0,0.0]
[1780462433939,69.52,66210.91,122.8,0.0,0.0,0.0]
[1780462435953,69.52,66202.45,122.8,0.0,0.0,0.0]
[1780462438974,69.52,66194.47,122.8,0.0,0.0,0.0]
[1780462440988,69.52,66198.98,122.8,0.0,0.0,0.0]
[1780462445016,69.52,66194.66,122.8,0.0,0.0,0.0]
[1780462450053,69.52,66201.56,122.8,0.0,0.0,0.0]
[1780462454080,69.52,66209.17,122.8,0.0,0.0,0.0]
[1780462459115,69.52,66210.66,122.8,0.0,0.0,0.0]
[1780462464150,69.52,66208.15,122.8,0.0,0.0,0.0]
[1780462465157,69.52,66203.26,122.8,0.0,0.0,0.0]
[1780462470198,69.52,66206.74,122.8,0.0,0.0,0.0]
[1780462471205,69.52,66206.67,122.8,0.0,0.0,0.0]
[1780462476240,69.52,66205.92,122.8,0.0,0.0,0.0]
[1780462482292,69.52,66209.75,122.8,0.0,0.0,0.0]
[1780462483289,69.52,66216.57,122.8,0.0,0.0,0.0]
[1780462488324,69.52,66218.42,122.8,0.0,0.0,0.0]
[1780462495373,69.52,66226.41,122.8,0.0,0.0,0.0]
[1780462496380,69.52,66230.51,122.8,0.0,0.0,0.0]
[1780462497387,69.52,66239.0,122.8,0.0,0.0,0.0]
[1780462498394,69.52,66243.27,122.8,0.0,0.0,0.0]
[1780462503430,69.52,66235.29,122.8,0.0,0.0,0.0]
[1780462508466,69.52,66234.09,122.8,0.0,0.0,0.0]
[1780462513501,69.52,66234.24,122.8,0.0,0.0,0.0]
[1780462515515,69.52,66230.35,122.8,0.0,0.0,0.0]
[1780462520550,69.52,66234.09,122.8,0.0,0.0,0.0]
[1780462523571,69.52,66238.84,122.8,0.0,0.0,0.0]
[1780462528606,69.52,66237.98,122.8,0.0,0.0,0.0]
[1780462531627,69.52,66234.36,122.8,0.0,0.0,0.0]
[1780462536662,69.52,66233.6,122.8,0.0,0.0,0.0]
[1780462540690,69.52,66238.37,122.8,0.0,0.0,0.0]
[1780462545725,69.52,66239.67,122.8,0.0,0.0,0.0]
[1780462550760,69.52,66243.35,122.8,0.0,0.0,0.0]
[1780462553781,69.52,66253.67,122.8,0.0,0.0,0.0]
[1780462554788,69.52,66273.61,122.8,0.0,0.0,0.0]
[1780462556802,69.52,66277.85,122.8,0.0,0.0,0.0]
[1780462561837,69.52,66267.58,122.8,0.0,0.0,0.0]
[1780462562849,69.52,66263.94,122.8,0.0,0.0,0.0]
[1780462563851,69.52,66270.52,122.8,0.0,0.0,0.0]
[1780462566872,69.52,66274.41,122.8,0.0,0.0,0.0]
[1780462571906,69.52,66273.11,122.8,0.0,0.0,0.0]
[1780462576943,69.52,66274.7,122.8,0.0,0.0,0.0]
[1780462577951,69.52,66278.63,122.8,0.0,0.0,0.0]
[1780462578956,69.52,66284.49,122.8,0.0,0.0,0.0]
[1780462583992,69.52,66283.46,122.8,0.0,0.0,0.0]
[1780462589027,69.52,66285.71,122.8,0.0,0.0,0.0]
[1780462591041,69.52,66286.98,122.8,0.0,0.0,0.0]
[1780462593054,69.52,66293.24,122.8,0.0,0.0,0.0]
[1780462598091,69.52,66289.13,122.8,0.0,0.0,0.0]
[1780462603128,69.52,66287.34,122.8,0.0,0.0,0.0]
[1780462606149,69.52,66294.93,122.8,0.0,0.0,0.0]
[1780462609170,69.52,66302.8,122.8,0.0,0.0,0.0]
[1780462614205,69.52,66304.52,122.8,0.0,0.0,0.0]
[1780462619240,69.52,66308.04,122.8,0.0,0.0,0.0]
[1780462623016,69.52,66314.14,122.8,0.0,0.0,0.0]
[1780462625039,69.52,66319.58,122.8,0.0,0.0,0.0]
[1780462625283,69.52,66328.96,122.8,0.0,0.0,0.0]
[1780462626322,69.52,66338.3,122.8,0.0,0.0,0.0]
[1780462627298,69.52,66353.18,122.8,0.0,0.0,0.0]
[1780462628305,69.52,66360.59,122.8,0.0,0.0,0.0]
[1780462629312,69.52,66369.42,122.8,0.0,0.0,0.0]
[1780462632333,69.52,66375.66,122.8,0.0,0.0,0.0]
[1780462633340,69.52,66381.8,122.8,0.0,0.0,0.0]
[1780462637368,69.52,66370.67,122.8,0.0,0.0,0.0]
[1780462638375,69.52,66366.36,122.8,0.0,0.0,0.0]
[1780462643410,69.52,66365.01,122.8,0.0,0.0,0.0]
[1780462645425,69.52,66359.23,122.8,0.0,0.0,0.0]
[1780462646435,69.52,66352.41,122.8,0.0,0.0,0.0]
[1780462647438,69.52,66359.99,122.8,0.0,0.0,0.0]
[1780462651466,69.52,66359.96,122.8,0.0,0.0,0.0]
[1780462656501,69.52,66361.67,122.8,0.0,0.0,0.0]
[1780462660531,69.52,66353.56,122.8,0.0,0.0,0.0]
[1780462664559,69.52,66358.63,122.8,0.0,0.0,0.0]
[1780462669594,69.52,66359.28,122.8,0.0,0.0,0.0]
[1780462674644,69.52,66359.31,122.8,0.0,0.0,0.0]
[1780462679679,69.52,66360.12,122.8,0.0,0.0,0.0]
[1780462682702,69.52,66369.02,122.8,0.0,0.0,0.0]
[1780462683708,69.52,66372.89,122.8,0.0,0.0,0.0]
[1780462684715,69.52,66380.83,122.8,0.0,0.0,0.0]
[1780462687736,69.52,66372.45,122.8,0.0,0.0,0.0]
[1780462689749,69.52,66366.28,122.8,0.0,0.0,0.0]
[1780462690782,69.52,66350.12,122.8,0.0,0.0,0.0]
[1780462691780,69.52,66367.36,122.8,0.0,0.0,0.0]
[1780462696820,69.52,66370.44,122.8,0.0,0.0,0.0]
[1780462698834,69.52,66376.85,122.8,0.0,0.0,0.0]
[1780462703869,69.52,66378.57,122.8,0.0,0.0,0.0]
[1780462707897,69.52,66382.15,122.8,0.0,0.0,0.0]
[1780462711925,69.52,66381.06,122.8,0.0,0.0,0.0]
[1780462716960,69.52,66380.28,122.8,0.0,0.0,0.0]
[1780462720988,69.52,66374.14,122.8,0.0,0.0,0.0]
[1780462726025,69.52,66371.45,122.8,0.0,0.0,0.0]
[1780462728039,69.52,66367.14,122.8,0.0,0.0,0.0]
[1780462733074,69.52,66367.86,122.8,0.0,0.0,0.0]
[1780462737102,69.52,66375.04,122.8,0.0,0.0,0.0]
[1780462742137,69.52,66368.85,122.8,0.0,0.0,0.0]
[1780462746165,69.52,66375.78,122.8,0.0,0.0,0.0]
[1780462747172,69.52,66382.01,122.8,0.0,0.0,0.0]
[1780462752207,69.52,66385.53,122.8,0.0,0.0,0.0]
[1780462757241,69.52,66386.26,122.8,0.0,0.0,0.0]
[1780462761270,69.52,66379.21,122.8,0.0,0.0,0.0]
[1780462762517,69.52,66377.84,122.8,0.0,0.0,0.0]
[1780462762996,69.52,66377.84,122.8,0.0,0.0,0.0]
[1780462768318,69.52,66375.18,122.8,0.0,0.0,0.0]
[1780462770333,69.52,66370.03,122.8,0.0,0.0,0.0]
[1780462771340,69.52,66369.97,122.8,0.0,0.0,0.0]
[1780462774361,69.52,66373.71,122.8,0.0,0.0,0.0]
[1780462779396,69.52,66375.84,122.8,0.0,0.0,0.0]
[1780462782417,69.52,66379.9,122.8,0.0,0.0,0.0]
[1780462787452,69.52,66382.03,122.8,0.0,0.0,0.0]
[1780462792487,69.52,66382.8,122.8,0.0,0.0,0.0]
[1780462797522,69.52,66383.36,122.8,0.0,0.0,0.0]
[1780462800560,69.52,66390.22,122.8,0.0,0.0,0.0]
[1780462801565,69.52,66413.5,122.8,0.0,0.0,0.0]
[1780462802571,69.52,66423.91,122.8,0.0,0.0,0.0]
[1780462804591,69.52,66434.94,122.8,0.0,0.0,0.0]
[1780462807613,69.52,66466.47,122.8,0.0,0.0,0.0]
[1780462809104,69.52,66476.0,122.8,0.0,0.0,0.0]
[1780462812646,69.52,66480.51,122.8,0.0,0.0,0.0]
[1780462814671,69.52,66472.33,122.8,0.0,0.0,0.0]
[1780462815668,69.52,66467.89,122.8,0.0,0.0,0.0]
[1780462819699,69.52,66473.69,122.8,0.0,0.0,0.0]
[1780462822720,69.52,66477.41,122.8,0.0,0.0,0.0]
[1780462827755,69.52,66475.96,122.8,0.0,0.0,0.0]
[1780462829769,69.52,66471.69,122.8,0.0,0.0,0.0]
[1780462830777,69.52,66475.83,122.8,0.0,0.0,0.0]
[1780462831783,69.52,66482.31,122.8,0.0,0.0,0.0]
[1780462836826,69.52,66479.25,122.8,0.0,0.0,0.0]
[1780462837826,69.52,66468.22,122.8,0.0,0.0,0.0]
[1780462838832,69.52,66463.66,122.8,0.0,0.0,0.0]
[1780462839840,69.52,66471.24,122.8,0.0,0.0,0.0]
[1780462841855,69.52,66467.24,122.8,0.0,0.0,0.0]
[1780462842870,69.52,66462.79,122.8,0.0,0.0,0.0]
[1780462843877,69.52,66458.38,122.8,0.0,0.0,0.0]
[1780462847905,69.52,66454.07,122.8,0.0,0.0,0.0]
[1780462852940,69.52,66455.4,122.8,0.0,0.0,0.0]
[1780462855961,69.52,66451.08,122.8,0.0,0.0,0.0]
[1780462856968,69.52,66440.19,122.8,0.0,0.0,0.0]
[1780462860996,69.52,66436.44,122.8,0.0,0.0,0.0]
[1780462862003,69.52,66432.11,122.8,0.0,0.0,0.0]
[1780462867043,69.52,66434.86,122.8,0.0,0.0,0.0]
[1780462872078,69.52,66434.35,122.8,0.0,0.0,0.0]
[1780462877113,69.52,66431.72,122.8,0.0,0.0,0.0]
[1780462881141,69.52,66438.57,122.8,0.0,0.0,0.0]
[1780462884163,69.52,66433.93,122.8,0.0,0.0,0.0]
[1780462889199,69.52,66434.0,122.8,0.0,0.0,0.0]
[1780462890206,69.52,66429.9,122.8,0.0,0.0,0.0]
[1780462891213,69.52,66411.2,122.8,0.0,0.0,0.0]
[1780462892220,69.52,66403.05,122.8,0.0,0.0,0.0]
[1780462895241,69.52,66399.32,122.8,0.0,0.0,0.0]
[1780462897255,69.52,66405.5,122.8,0.0,0.0,0.0]
[1780462902290,69.52,66407.39,122.8,0.0,0.0,0.0]
[1780462905312,69.52,66413.52,122.8,0.0,0.0,0.0]
[1780462910347,69.52,66409.2,122.8,0.0,0.0,0.0]
[1780462913368,69.52,66403.52,122.8,0.0,0.0,0.0]
[1780462915381,69.52,66399.0,122.8,0.0,0.0,0.0]
[1780462920416,69.52,66398.21,122.8,0.0,0.0,0.0]
[1780462923439,69.52,66411.43,122.8,0.0,0.0,0.0]
[1780462924446,69.52,66415.62,122.8,0.0,0.0,0.0]
[1780462925453,69.52,66424.56,122.8,0.0,0.0,0.0]
[1780462926463,69.52,66444.18,122.8,0.0,0.0,0.0]
[1780462927470,69.52,66450.21,122.8,0.0,0.0,0.0]
[1780462928477,69.52,66453.96,122.8,0.0,0.0,0.0]
[1780462929484,69.52,66463.0,122.8,0.0,0.0,0.0]
[1780462930491,69.52,66469.73,122.8,0.0,0.0,0.0]
[1780462935526,69.52,66469.27,122.8,0.0,0.0,0.0]
[1780462936535,69.52,66481.07,122.8,0.0,0.0,0.0]
[1780462938550,69.52,66474.75,122.8,0.0,0.0,0.0]
[1780462940880,69.52,66537.49,122.8,0.0,0.0,0.0]
[1780462942372,69.52,66570.35,122.8,0.0,0.0,0.0]
[1780462943285,69.52,66582.37,122.8,0.0,0.0,0.0]
[1780462943608,69.52,66586.65,122.8,0.0,0.0,0.0]
[1780462944720,69.52,66595.9,122.8,0.0,0.0,0.0]
[1780462945615,69.52,66623.38,122.8,0.0,0.0,0.0]
[1780462946621,69.52,66648.25,122.8,0.0,0.0,0.0]
[1780462947628,69.52,66662.37,122.8,0.0,0.0,0.0]
[1780462948635,69.52,66667.96,122.8,0.0,0.0,0.0]
[1780462950385,69.52,66663.36,122.8,0.0,0.0,0.0]
[1780462950649,69.52,66669.85,122.8,0.0,0.0,0.0]
[1780462951656,69.52,66662.28,122.8,0.0,0.0,0.0]
[1780462952666,69.52,66645.56,122.8,0.0,0.0,0.0]
[1780462953673,69.52,66632.87,122.8,0.0,0.0,0.0]
[1780462954680,69.52,66628.6,122.8,0.0,0.0,0.0]
[1780462956698,69.52,66624.84,122.8,0.0,0.0,0.0]
[1780462957705,69.52,66614.53,122.8,0.0,0.0,0.0]
[1780462958712,69.52,66610.77,122.8,0.0,0.0,0.0]
[1780462959720,69.52,66604.79,122.8,0.0,0.0,0.0]
[1780462960727,69.52,66589.85,122.8,0.0,0.0,0.0]
[1780462961739,69.52,66583.5,122.8,0.0,0.0,0.0]
[1780462963755,69.52,66589.88,122.8,0.0,0.0,0.0]
[1780462964770,69.52,66593.68,122.8,0.0,0.0,0.0]
[1780462967783,69.52,66589.63,122.8,0.0,0.0,0.0]
[1780462968790,69.52,66582.25,122.8,0.0,0.0,0.0]
[1780462970804,69.52,66599.59,122.8,0.0,0.0,0.0]
[1780462971820,69.52,66618.33,122.8,0.0,0.0,0.0]
[1780462972827,69.52,66623.29,122.8,0.0,0.0,0.0]
[1780462973834,69.52,66616.88,122.8,0.0,0.0,0.0]
[1780462974841,69.52,66628.37,122.8,0.0,0.0,0.0]
[1780462975848,69.52,66632.38,122.8,0.0,0.0,0.0]
[1780462976855,69.52,66643.86,122.8,0.0,0.0,0.0]
[1780462977868,69.52,66651.91,122.8,0.0,0.0,0.0]
[1780462978875,69.52,66671.61,122.8,0.0,0.0,0.0]
[1780462979881,69.52,66690.68,122.8,0.0,0.0,0.0]
[1780462981954,69.52,66692.82,122.8,0.0,0.0,0.0]
[1780462981960,69.52,66739.34,122.8,0.0,0.0,0.0]
[1780462983459,69.52,66739.34,122.8,0.0,0.0,0.0]
[1780462983517,69.52,66729.37,122.8,0.0,0.0,0.0]
[1780462984305,69.52,66729.37,122.8,0.0,0.0,0.0]
[1780462984349,69.52,66696.83,122.8,0.0,0.0,0.0]
[1780462985514,69.52,66696.83,122.8,0.0,0.0,0.0]
[1780462985606,69.52,66671.4,122.8,0.0,0.0,0.0]
[1780462985936,69.52,66651.19,122.8,0.0,0.0,0.0]
[1780462987456,69.52,66663.5,122.8,0.0,0.0,0.0]
[1780462987951,69.52,66669.52,122.8,0.0,0.0,0.0]
[1780462988958,69.52,66652.15,122.8,0.0,0.0,0.0]
[1780462989965,69.52,66647.91,122.8,0.0,0.0,0.0]
[1780462992987,69.52,66643.7,122.8,0.0,0.0,0.0]
[1780462993993,69.52,66631.83,122.8,0.0,0.0,0.0]
[1780462995000,69.52,66624.41,122.8,0.0,0.0,0.0]
[1780462996013,69.52,66620.77,122.8,0.0,0.0,0.0]
[1780462998024,69.52,66615.19,122.8,0.0,0.0,0.0]
[1780462999032,69.52,66605.54,122.8,0.0,0.0,0.0]
[1780463000039,69.52,66599.46,122.8,0.0,0.0,0.0]
[1780463003064,69.52,66603.62,122.8,0.0,0.0,0.0]
[1780463004067,69.52,66609.36,122.8,0.0,0.0,0.0]
[1780463006110,69.52,66604.15,122.8,0.0,0.0,0.0]
[1780463007117,69.52,66596.11,122.8,0.0,0.0,0.0]
[1780463008124,69.52,66600.05,122.8,0.0,0.0,0.0]
[1780463010156,69.52,66605.33,122.8,0.0,0.0,0.0]
[1780463011163,69.52,66604.96,122.8,0.0,0.0,0.0]
[1780463016198,69.52,66606.58,122.8,0.0,0.0,0.0]
[1780463019219,69.52,66610.3,122.8,0.0,0.0,0.0]
[1780463023247,69.52,66605.39,122.8,0.0,0.0,0.0]
[1780463025264,69.52,66599.16,122.8,0.0,0.0,0.0]
[1780463029291,69.52,66587.33,122.8,0.0,0.0,0.0]
[1780463030299,69.52,66583.74,122.8,0.0,0.0,0.0]
[1780463035334,69.52,66584.57,122.8,0.0,0.0,0.0]
[1780463036340,69.52,66591.04,122.8,0.0,0.0,0.0]
[1780463038355,69.52,66596.84,122.8,0.0,0.0,0.0]
[1780463039362,69.52,66615.89,122.8,0.0,0.0,0.0]
[1780463040369,69.52,66625.84,122.8,0.0,0.0,0.0]
[1780463041382,69.52,66646.54,122.8,0.0,0.0,0.0]
[1780463042389,69.52,66686.18,122.8,0.0,0.0,0.0]
[1780463043399,69.52,66691.77,122.8,0.0,0.0,0.0]
[1780463045418,69.52,66701.04,122.8,0.0,0.0,0.0]
[1780463046425,69.52,66733.45,122.8,0.0,0.0,0.0]
[1780463048453,69.52,66740.43,122.8,0.0,0.0,0.0]
[1780463049453,69.52,66757.32,122.8,0.0,0.0,0.0]
[1780463052528,69.52,66776.82,122.8,0.0,0.0,0.0]
[1780463053534,69.52,66783.87,122.8,0.0,0.0,0.0]
[1780463054542,69.52,66797.78,122.8,0.0,0.0,0.0]
[1780463055549,69.52,66805.83,122.8,0.0,0.0,0.0]
[1780463056598,69.52,66835.48,122.8,0.0,0.0,0.0]
[1780463058599,69.52,66854.08,122.8,0.0,0.0,0.0]
[1780463059596,69.52,66862.58,122.8,0.0,0.0,0.0]
[1780463060647,69.52,66851.76,122.8,0.0,0.0,0.0]
[1780463061645,69.52,66828.62,122.8,0.0,0.0,0.0]
[1780463062635,69.52,66818.16,122.8,0.0,0.0,0.0]
[1780463063651,69.52,66831.7,122.8,0.0,0.0,0.0]
[1780463064656,69.52,66821.86,122.8,0.0,0.0,0.0]
[1780463065663,69.52,66814.15,122.8,0.0,0.0,0.0]
[1780463067689,69.52,66798.24,122.8,0.0,0.0,0.0]
[1780463068690,69.52,66769.16,122.8,0.0,0.0,0.0]
[1780463071712,69.52,66768.48,122.8,0.0,0.0,0.0]
[1780463072719,69.52,66781.43,122.8,0.0,0.0,0.0]
[1780463073726,69.52,66792.9,122.8,0.0,0.0,0.0]
[1780463074732,69.52,66811.03,122.8,0.0,0.0,0.0]
[1780463079791,69.52,66782.78,122.8,0.0,0.0,0.0]
[1780463080798,69.52,66792.68,122.8,0.0,0.0,0.0]
[1780463083819,69.52,66787.53,122.8,0.0,0.0,0.0]
[1780463085832,69.52,66779.15,122.8,0.0,0.0,0.0]
[1780463086840,69.52,66770.63,122.8,0.0,0.0,0.0]
[1780463088155,69.52,66770.63,122.8,0.0,0.0,0.0]
[1780463087859,69.52,66857.19,122.8,0.0,0.0,0.0]
[1780463088855,69.52,66911.09,122.8,0.0,0.0,0.0]
[1780463089278,69.52,66911.09,122.8,0.0,0.0,0.0]
[1780463091876,69.52,66892.56,122.8,0.0,0.0,0.0]
[1780463092883,69.52,66874.25,122.8,0.0,0.0,0.0]
[1780463093890,69.52,66870.56,122.8,0.0,0.0,0.0]
[1780463097918,69.52,66863.41,122.8,0.0,0.0,0.0]
[1780463099047,69.52,66863.41,122.8,0.0,0.0,0.0]
[1780463099934,69.52,66930.06,122.8,0.0,0.0,0.0]
[1780463100128,69.52,66930.06,122.8,0.0,0.0,0.0]
[1780463100941,69.52,66892.56,122.8,0.0,0.0,0.0]
[1780463101948,69.52,66875.0,122.8,0.0,0.0,0.0]
[1780463102956,69.52,66894.48,122.8,0.0,0.0,0.0]
[1780463104790,69.52,66900.2,122.8,0.0,0.0,0.0]
[1780463105976,69.52,66879.59,122.8,0.0,0.0,0.0]
[1780463106985,69.52,66858.17,122.8,0.0,0.0,0.0]
[1780463110407,69.52,66846.22,122.8,0.0,0.0,0.0]
[1780463111896,69.52,66826.6,122.8,0.0,0.0,0.0]
[1780463113055,69.52,66833.77,122.8,0.0,0.0,0.0]
[1780463114062,69.52,66824.96,122.8,0.0,0.0,0.0]
[1780463117083,69.52,66832.48,122.8,0.0,0.0,0.0]
[1780463120104,69.52,66822.59,122.8,0.0,0.0,0.0]
[1780463123792,69.52,66845.43,122.8,0.0,0.0,0.0]
[1780463124133,69.52,66859.14,122.8,0.0,0.0,0.0]
[1780463127154,69.52,66855.09,122.8,0.0,0.0,0.0]
[1780463129168,69.52,66847.82,122.8,0.0,0.0,0.0]
[1780463130175,69.52,66836.36,122.8,0.0,0.0,0.0]
[1780463131182,69.52,66840.74,122.8,0.0,0.0,0.0]
[1780463132189,69.52,66847.4,122.8,0.0,0.0,0.0]
[1780463136217,69.52,66857.61,122.8,0.0,0.0,0.0]
[1780463141252,69.52,66855.02,122.8,0.0,0.0,0.0]
[1780463142259,69.52,66850.63,122.8,0.0,0.0,0.0]
[1780463144273,69.52,66846.19,122.8,0.0,0.0,0.0]
[1780463147294,69.52,66851.31,122.8,0.0,0.0,0.0]
[1780463148302,69.52,66856.83,122.8,0.0,0.0,0.0]
[1780463153340,69.52,66841.98,122.8,0.0,0.0,0.0]
[1780463154347,69.52,66831.98,122.8,0.0,0.0,0.0]
[1780463155354,69.52,66836.06,122.8,0.0,0.0,0.0]
[1780463158375,69.52,66841.51,122.8,0.0,0.0,0.0]
[1780463160389,69.52,66846.46,122.8,0.0,0.0,0.0]
[1780463161395,69.52,66835.39,122.8,0.0,0.0,0.0]
[1780463163414,69.52,66842.97,122.8,0.0,0.0,0.0]
[1780463167442,69.52,66830.53,122.8,0.0,0.0,0.0]
[1780463168449,69.52,66822.25,122.8,0.0,0.0,0.0]
[1780463169457,69.52,66832.42,122.8,0.0,0.0,0.0]
[1780463170463,69.52,66844.53,122.8,0.0,0.0,0.0]
[1780463172478,69.52,66839.02,122.8,0.0,0.0,0.0]
[1780463173485,69.52,66844.64,122.8,0.0,0.0,0.0]
[1780463174492,69.52,66852.82,122.8,0.0,0.0,0.0]
[1780463176506,69.52,66846.98,122.8,0.0,0.0,0.0]
[1780463178520,69.52,66851.9,122.8,0.0,0.0,0.0]
[1780463182548,69.52,66855.5,122.8,0.0,0.0,0.0]
[1780463185576,69.52,66864.44,122.8,0.0,0.0,0.0]
[1780463187590,69.52,66875.12,122.8,0.0,0.0,0.0]
[1780463189604,69.52,66884.53,122.8,0.0,0.0,0.0]
[1780463190611,69.52,66888.74,122.8,0.0,0.0,0.0]
[1780463191618,69.52,66890.26,122.8,0.0,0.0,0.0]
[1780463194031,69.52,66905.03,122.8,0.0,0.0,0.0]
[1780463195987,69.52,66920.17,122.8,0.0,0.0,0.0]
[1780463197014,69.52,66924.61,122.8,0.0,0.0,0.0]
[1780463201703,69.52,66919.92,122.8,0.0,0.0,0.0]
[1780463202710,69.52,66907.24,122.8,0.0,0.0,0.0]
[1780463203717,69.52,66895.51,122.8,0.0,0.0,0.0]
[1780463205731,69.52,66886.63,122.8,0.0,0.0,0.0]
[1780463207745,69.52,66879.66,122.8,0.0,0.0,0.0]
[1780463208752,69.52,66873.84,122.8,0.0,0.0,0.0]
[1780463209759,69.52,66864.95,122.8,0.0,0.0,0.0]
[1780463210766,69.52,66860.09,122.8,0.0,0.0,0.0]
[1780463212780,69.52,66874.78,122.8,0.0,0.0,0.0]
[1780463213787,69.52,66879.77,122.8,0.0,0.0,0.0]
[1780463218822,69.52,66883.2,122.8,0.0,0.0,0.0]
[1780463222850,69.52,66889.3,122.8,0.0,0.0,0.0]
[1780463223857,69.52,66880.06,122.8,0.0,0.0,0.0]
[1780463226888,69.52,66883.74,122.8,0.0,0.0,0.0]
[1780463227893,69.52,66895.5,122.8,0.0,0.0,0.0]
[1780463230914,69.52,66901.92,122.8,0.0,0.0,0.0]
[1780463231920,69.52,66911.79,122.8,0.0,0.0,0.0]
[1780463233935,69.52,66918.63,122.8,0.0,0.0,0.0]
[1780463235948,69.52,66922.54,122.8,0.0,0.0,0.0]
[1780463236955,69.52,66917.68,122.8,0.0,0.0,0.0]
[1780463237962,69.52,66906.92,122.8,0.0,0.0,0.0]
[1780463238969,69.52,66910.92,122.8,0.0,0.0,0.0]
[1780463239976,69.52,66904.38,122.8,0.0,0.0,0.0]
[1780463240983,69.52,66898.15,122.8,0.0,0.0,0.0]
[1780463246032,69.52,66898.5,122.8,0.0,0.0,0.0]
[1780463247039,69.52,66892.71,122.8,0.0,0.0,0.0]
[1780463248051,69.52,66883.26,122.8,0.0,0.0,0.0]
[1780463249056,69.52,66887.62,122.8,0.0,0.0,0.0]
[1780463250063,69.52,66892.31,122.8,0.0,0.0,0.0]
[1780463251070,69.52,66893.0,122.8,0.0,0.0,0.0]
[1780463252077,69.52,66896.51,122.8,0.0,0.0,0.0]
[1780463253084,69.52,66891.24,122.8,0.0,0.0,0.0]
[1780463254091,69.52,66865.05,122.8,0.0,0.0,0.0]
[1780463255105,69.52,66844.2,122.8,0.0,0.0,0.0]
[1780463259129,69.52,66839.65,122.8,0.0,0.0,0.0]
[1780463260136,69.52,66846.56,122.8,0.0,0.0,0.0]
[1780463265171,69.52,66849.04,122.8,0.0,0.0,0.0]
[1780463270207,69.52,66849.21,122.8,0.0,0.0,0.0]
[1780463275243,69.52,66859.84,122.8,0.0,0.0,0.0]
[1780463276251,69.52,66867.13,122.8,0.0,0.0,0.0]
[1780463279272,69.52,66853.33,122.8,0.0,0.0,0.0]
[1780463280287,69.52,66847.54,122.8,0.0,0.0,0.0]
[1780463281293,69.52,66853.89,122.8,0.0,0.0,0.0]
[1780463282301,69.52,66858.48,122.8,0.0,0.0,0.0]
[1780463285322,69.52,66864.71,122.8,0.0,0.0,0.0]
[1780463288186,69.52,66873.61,122.8,0.0,0.0,0.0]
[1780463288351,69.52,66884.48,122.8,0.0,0.0,0.0]
[1780463289504,69.52,66889.67,122.8,0.0,0.0,0.0]
[1780463290358,69.52,66894.53,122.8,0.0,0.0,0.0]
[1780463292372,69.52,66898.53,122.8,0.0,0.0,0.0]
[1780463295393,69.52,66904.68,122.8,0.0,0.0,0.0]
[1780463299715,69.52,66912.59,122.8,0.0,0.0,0.0]
[1780463300428,69.52,66920.3,122.8,0.0,0.0,0.0]
[1780463304456,69.52,66924.45,122.8,0.0,0.0,0.0]
[1780463309490,69.52,66914.49,122.8,0.0,0.0,0.0]
[1780463310505,69.52,66910.32,122.8,0.0,0.0,0.0]
[1780463311506,69.52,66911.01,122.8,0.0,0.0,0.0]
[1780463314527,69.52,66919.11,122.8,0.0,0.0,0.0]
[1780463316541,69.52,66924.08,122.8,0.0,0.0,0.0]
[1780463317551,69.52,66928.47,122.8,0.0,0.0,0.0]
[1780463320572,69.52,66934.18,122.8,0.0,0.0,0.0]
[1780463323593,69.52,66929.09,122.8,0.0,0.0,0.0]
[1780463328628,69.52,66927.04,122.8,0.0,0.0,0.0]
[1780463333665,69.52,66927.17,122.8,0.0,0.0,0.0]
[1780463336686,69.52,66918.88,122.8,0.0,0.0,0.0]
[1780463337693,69.52,66923.61,122.8,0.0,0.0,0.0]
[1780463340714,69.52,66928.22,122.8,0.0,0.0,0.0]
[1780463342728,69.52,66918.24,122.8,0.0,0.0,0.0]
[1780463343736,69.52,66908.78,122.8,0.0,0.0,0.0]
[1780463344743,69.52,66915.78,122.8,0.0,0.0,0.0]
[1780463347764,69.52,66911.74,122.8,0.0,0.0,0.0]
[1780463351792,69.52,66906.56,122.8,0.0,0.0,0.0]
[1780463353806,69.52,66895.53,122.8,0.0,0.0,0.0]
[1780463358842,69.52,66895.63,122.8,0.0,0.0,0.0]
[1780463360857,69.52,66909.44,122.8,0.0,0.0,0.0]
[1780463361862,69.52,66918.32,122.8,0.0,0.0,0.0]
[1780463365891,69.52,66923.16,122.8,0.0,0.0,0.0]
[1780463369919,69.52,66927.05,122.8,0.0,0.0,0.0]
[1780463370926,69.52,66940.78,122.8,0.0,0.0,0.0]
[1780463371933,69.52,66948.94,122.8,0.0,0.0,0.0]
[1780463373574,69.52,66947.65,122.8,0.0,0.0,0.0]
[1780463374294,69.52,66947.65,122.8,0.0,0.0,0.0]
[1780463373947,69.52,66963.26,122.8,0.0,0.0,0.0]
[1780463374959,69.52,66969.61,122.8,0.0,0.0,0.0]
[1780463375962,69.52,66973.66,122.8,0.0,0.0,0.0]
[1780463376969,69.52,66969.67,122.8,0.0,0.0,0.0]
[1780463377976,69.52,66958.65,122.8,0.0,0.0,0.0]
[1780463383011,69.52,66961.98,122.8,0.0,0.0,0.0]
[1780463386032,69.52,66956.59,122.8,0.0,0.0,0.0]
[1780463389053,69.52,66960.85,122.8,0.0,0.0,0.0]
[1780463393081,69.52,66964.28,122.8,0.0,0.0,0.0]
[1780463394088,69.52,66971.97,122.8,0.0,0.0,0.0]
[1780463395095,69.52,66976.78,122.8,0.0,0.0,0.0]
[1780463397295,69.52,66984.11,122.8,0.0,0.0,0.0]
[1780463401143,69.52,66991.43,122.8,0.0,0.0,0.0]
[1780463402148,69.52,66981.56,122.8,0.0,0.0,0.0]
[1780463403156,69.52,66971.45,122.8,0.0,0.0,0.0]
[1780463405170,69.52,66965.3,122.8,0.0,0.0,0.0]
[1780463407185,69.52,66973.11,122.8,0.0,0.0,0.0]
[1780463408209,69.52,66981.81,122.8,0.0,0.0,0.0]
[1780463411220,69.52,66986.38,122.8,0.0,0.0,0.0]
[1780463413234,69.52,66979.69,122.8,0.0,0.0,0.0]
[1780463416255,69.52,66988.5,122.8,0.0,0.0,0.0]
[1780463421289,69.52,66989.99,122.8,0.0,0.0,0.0]
[1780463424311,69.52,66981.92,122.8,0.0,0.0,0.0]
[1780463428339,69.52,66990.11,122.8,0.0,0.0,0.0]
[1780463431361,69.52,66990.55,122.8,0.0,0.0,0.0]
[1780463433374,69.52,66987.14,122.8,0.0,0.0,0.0]
[1780463438412,69.52,66990.72,122.8,0.0,0.0,0.0]
[1780463441433,69.52,66995.14,122.8,0.0,0.0,0.0]
[1780463446520,69.52,66996.85,122.8,0.0,0.0,0.0]
[1780463447476,69.52,67006.65,122.8,0.0,0.0,0.0]
[1780463448483,69.52,67014.15,122.8,0.0,0.0,0.0]
[1780463450792,69.52,67018.28,122.8,0.0,0.0,0.0]
[1780463451715,69.52,67002.11,122.8,0.0,0.0,0.0]
[1780463452511,69.52,66998.03,122.8,0.0,0.0,0.0]
[1780463453520,69.52,67009.15,122.8,0.0,0.0,0.0]
[1780463454536,69.52,67014.74,122.8,0.0,0.0,0.0]
[1780463455540,69.52,67018.81,122.8,0.0,0.0,0.0]
[1780463457554,69.52,67022.5,122.8,0.0,0.0,0.0]
[1780463458890,69.52,67026.2,122.8,0.0,0.0,0.0]
[1780463460448,69.52,67032.94,122.8,0.0,0.0,0.0]
[1780463460583,69.52,67048.71,122.8,0.0,0.0,0.0]
[1780463461794,69.52,67064.79,122.8,0.0,0.0,0.0]
[1780463462592,69.52,67068.86,122.8,0.0,0.0,0.0]
[1780463463601,69.52,67064.57,122.8,0.0,0.0,0.0]
[1780463464613,69.52,67048.66,122.8,0.0,0.0,0.0]
[1780463466626,69.52,67059.63,122.8,0.0,0.0,0.0]
[1780463470655,69.52,67063.92,122.8,0.0,0.0,0.0]
[1780463471661,69.52,67052.78,122.8,0.0,0.0,0.0]
[1780463473675,69.52,67057.69,122.8,0.0,0.0,0.0]
[1780463474682,69.52,67066.14,122.8,0.0,0.0,0.0]
[1780463475689,69.52,67075.88,122.8,0.0,0.0,0.0]
[1780463476696,69.52,67092.13,122.8,0.0,0.0,0.0]
[1780463480728,69.52,67096.02,122.8,0.0,0.0,0.0]
[1780463481736,69.52,67088.24,122.8,0.0,0.0,0.0]
[1780463482743,69.52,67083.09,122.8,0.0,0.0,0.0]
[1780463483750,69.52,67091.0,122.8,0.0,0.0,0.0]
[1780463484758,69.52,67094.43,122.8,0.0,0.0,0.0]
[1780463489792,69.52,67091.67,122.8,0.0,0.0,0.0]
[1780463490799,69.52,67099.12,122.8,0.0,0.0,0.0]
[1780463491806,69.52,67092.7,122.8,0.0,0.0,0.0]
[1780463492828,69.52,67085.38,122.8,0.0,0.0,0.0]
[1780463493825,69.52,67079.72,122.8,0.0,0.0,0.0]
[1780463494832,69.52,67090.13,122.8,0.0,0.0,0.0]
[1780463497853,69.52,67094.98,122.8,0.0,0.0,0.0]
[1780463500874,69.52,67113.63,122.8,0.0,0.0,0.0]
[1780463501972,69.52,67117.78,122.8,0.0,0.0,0.0]
[1780463502888,69.52,67122.89,122.8,0.0,0.0,0.0]
[1780463507929,69.52,67121.75,122.8,0.0,0.0,0.0]
[1780463511955,69.52,67125.71,122.8,0.0,0.0,0.0]
[1780463514975,69.52,67122.24,122.8,0.0,0.0,0.0]
[1780463515982,69.52,67115.28,122.8,0.0,0.0,0.0]
[1780463519003,69.52,67122.5,122.8,0.0,0.0,0.0]
[1780463524043,69.52,67118.1,122.8,0.0,0.0,0.0]
[1780463528072,69.52,67113.28,122.8,0.0,0.0,0.0]
[1780463531093,69.52,67118.29,122.8,0.0,0.0,0.0]
[1780463536128,69.52,67119.01,122.8,0.0,0.0,0.0]
[1780463539149,69.52,67112.91,122.8,0.0,0.0,0.0]
[1780463540156,69.52,67109.4,122.8,0.0,0.0,0.0]
[1780463541163,69.52,67101.61,122.8,0.0,0.0,0.0]
[1780463542170,69.52,67109.25,122.8,0.0,0.0,0.0]
[1780463546198,69.52,67113.37,122.8,0.0,0.0,0.0]
[1780463548212,69.52,67106.79,122.8,0.0,0.0,0.0]
[1780463549219,69.52,67103.04,122.8,0.0,0.0,0.0]
[1780463550226,69.52,67113.35,122.8,0.0,0.0,0.0]
[1780463551233,69.52,67121.34,122.8,0.0,0.0,0.0]
[1780463554254,69.52,67116.43,122.8,0.0,0.0,0.0]
[1780463555261,69.52,67111.6,122.8,0.0,0.0,0.0]
[1780463557275,69.52,67103.63,122.8,0.0,0.0,0.0]
[1780463558294,69.52,67115.31,122.8,0.0,0.0,0.0]
[1780463559298,69.52,67119.84,122.8,0.0,0.0,0.0]
[1780463561328,69.52,67116.39,122.8,0.0,0.0,0.0]
[1780463563343,69.52,67112.29,122.8,0.0,0.0,0.0]
[1780463568378,69.52,67109.9,122.8,0.0,0.0,0.0]
[1780463570392,69.52,67101.08,122.8,0.0,0.0,0.0]
[1780463571406,69.52,67120.07,122.8,0.0,0.0,0.0]
[1780463572412,69.52,67134.28,122.8,0.0,0.0,0.0]
[1780463577447,69.52,67135.07,122.8,0.0,0.0,0.0]
[1780463578454,69.52,67141.7,122.8,0.0,0.0,0.0]
[1780463579460,69.52,67145.14,122.8,0.0,0.0,0.0]
[1780463580468,69.52,67149.83,122.8,0.0,0.0,0.0]
[1780463581495,69.52,67158.29,122.8,0.0,0.0,0.0]
[1780463584531,69.52,67126.89,122.8,0.0,0.0,0.0]
[1780463585532,69.52,67110.02,122.8,0.0,0.0,0.0]
[1780463586539,69.52,67105.69,122.8,0.0,0.0,0.0]
[1780463587562,69.52,67110.24,122.8,0.0,0.0,0.0]
[1780463589565,69.52,67123.61,122.8,0.0,0.0,0.0]
[1780463590572,69.52,67130.42,122.8,0.0,0.0,0.0]
[1780463591580,69.52,67136.33,122.8,0.0,0.0,0.0]
[1780463596615,69.52,67131.44,122.8,0.0,0.0,0.0]
[1780463600649,69.52,67139.18,122.8,0.0,0.0,0.0]
[1780463601656,69.52,67158.43,122.8,0.0,0.0,0.0]
[1780463602671,69.52,67149.97,122.8,0.0,0.0,0.0]
[1780463607700,69.52,67149.75,122.8,0.0,0.0,0.0]
[1780463611732,69.52,67147.79,122.8,0.0,0.0,0.0]
[1780463612738,69.52,67154.01,122.8,0.0,0.0,0.0]
[1780463614751,69.52,67161.09,122.8,0.0,0.0,0.0]
[1780463619787,69.52,67162.53,122.8,0.0,0.0,0.0]
[1780463622808,69.52,67167.68,122.8,0.0,0.0,0.0]
[1780463627853,69.52,67161.42,122.8,0.0,0.0,0.0]
[1780463628860,69.52,67157.01,122.8,0.0,0.0,0.0]
[1780463630874,69.52,67151.38,122.8,0.0,0.0,0.0]
[1780463632888,69.52,67144.42,122.8,0.0,0.0,0.0]
[1780463634082,69.52,67136.67,122.8,0.0,0.0,0.0]
[1780463635125,69.52,67119.37,122.8,0.0,0.0,0.0]
[1780463635925,69.52,67111.41,122.8,0.0,0.0,0.0]
[1780463636930,69.52,67106.94,122.8,0.0,0.0,0.0]
[1780463638943,69.52,67103.23,122.8,0.0,0.0,0.0]
[1780463639949,69.52,67098.82,122.8,0.0,0.0,0.0]
[1780463641964,69.52,67090.57,122.8,0.0,0.0,0.0]
[1780463647000,69.52,67100.53,122.8,0.0,0.0,0.0]
[1780463650022,69.52,67104.26,122.8,0.0,0.0,0.0]
[1780463651035,69.52,67098.91,122.8,0.0,0.0,0.0]
[1780463652037,69.52,67094.61,122.8,0.0,0.0,0.0]
[1780463653044,69.52,67090.97,122.8,0.0,0.0,0.0]
[1780463654051,69.52,67086.82,122.8,0.0,0.0,0.0]
[1780463655066,69.52,67067.53,122.8,0.0,0.0,0.0]
[1780463656068,69.52,67062.94,122.8,0.0,0.0,0.0]
[1780463657074,69.52,67054.15,122.8,0.0,0.0,0.0]
[1780463658092,69.52,67049.13,122.8,0.0,0.0,0.0]
[1780463661117,69.52,67056.66,122.8,0.0,0.0,0.0]
[1780463662124,69.52,67063.25,122.8,0.0,0.0,0.0]
[1780463663130,69.52,67085.48,122.8,0.0,0.0,0.0]
[1780463664138,69.52,67091.83,122.8,0.0,0.0,0.0]
[1780463667158,69.52,67084.3,122.8,0.0,0.0,0.0]
[1780463668167,69.52,67077.73,122.8,0.0,0.0,0.0]
[1780463669174,69.52,67073.95,122.8,0.0,0.0,0.0]
[1780463671188,69.52,67069.88,122.8,0.0,0.0,0.0]
[1780463673206,69.52,67064.02,122.8,0.0,0.0,0.0]
[1780463674215,69.52,67054.4,122.8,0.0,0.0,0.0]
[1780463675222,69.52,67060.59,122.8,0.0,0.0,0.0]
[1780463680257,69.52,67061.58,122.8,0.0,0.0,0.0]
[1780463685292,69.52,67067.45,122.8,0.0,0.0,0.0]
[1780463686299,69.52,67072.05,122.8,0.0,0.0,0.0]
[1780463690334,69.52,67066.85,122.8,0.0,0.0,0.0]
[1780463691341,69.52,67053.11,122.8,0.0,0.0,0.0]
[1780463692348,69.52,67045.69,122.8,0.0,0.0,0.0]
[1780463697383,69.52,67046.95,122.8,0.0,0.0,0.0]
[1780463701432,69.52,67061.67,122.8,0.0,0.0,0.0]
[1780463702439,69.52,67068.48,122.8,0.0,0.0,0.0]
[1780463703449,69.52,67074.55,122.8,0.0,0.0,0.0]
[1780463704455,69.52,67082.24,122.8,0.0,0.0,0.0]
[1780463705462,69.52,67071.54,122.8,0.0,0.0,0.0]
[1780463709489,69.52,67075.89,122.8,0.0,0.0,0.0]
[1780463711504,69.52,67081.55,122.8,0.0,0.0,0.0]
[1780463715535,69.52,67087.08,122.8,0.0,0.0,0.0]
[1780463720655,69.52,67092.11,122.8,0.0,0.0,0.0]
[1780463725617,69.52,67087.08,122.8,0.0,0.0,0.0]
[1780463730652,69.52,67089.91,122.8,0.0,0.0,0.0]
[1780463731659,69.52,67094.17,122.8,0.0,0.0,0.0]
[1780463732666,69.52,67089.06,122.8,0.0,0.0,0.0]
[1780463733673,69.52,67077.52,122.8,0.0,0.0,0.0]
[1780463735688,69.52,67073.33,122.8,0.0,0.0,0.0]
[1780463739716,69.52,67063.21,122.8,0.0,0.0,0.0]
[1780463740722,69.52,67055.56,122.8,0.0,0.0,0.0]
[1780463741730,69.52,67062.93,122.8,0.0,0.0,0.0]
[1780463742737,69.52,67072.08,122.8,0.0,0.0,0.0]
[1780463744751,69.52,67066.38,122.8,0.0,0.0,0.0]
[1780463747772,69.52,67057.55,122.8,0.0,0.0,0.0]
[1780463751800,69.52,67073.44,122.8,0.0,0.0,0.0]
[1780463752806,69.52,67080.52,122.8,0.0,0.0,0.0]
[1780463754821,69.52,67084.62,122.8,0.0,0.0,0.0]
[1780463755828,69.52,67092.67,122.8,0.0,0.0,0.0]
[1780463757845,69.52,67098.89,122.8,0.0,0.0,0.0]
[1780463759779,69.52,67107.69,122.8,0.0,0.0,0.0]
[1780463762880,69.52,67118.53,122.8,0.0,0.0,0.0]
[1780463763892,69.52,67125.48,122.8,0.0,0.0,0.0]
[1780463765906,69.52,67136.95,122.8,0.0,0.0,0.0]
[1780463767920,69.52,67127.82,122.8,0.0,0.0,0.0]
[1780463769935,69.52,67136.73,122.8,0.0,0.0,0.0]
[1780463770942,69.52,67140.13,122.8,0.0,0.0,0.0]
[1780463772956,69.52,67146.02,122.8,0.0,0.0,0.0]
[1780463774970,69.52,67150.38,122.8,0.0,0.0,0.0]
[1780463775977,69.52,67155.8,122.8,0.0,0.0,0.0]
[1780463780016,69.52,67149.66,122.8,0.0,0.0,0.0]
[1780463781016,69.52,67141.99,122.8,0.0,0.0,0.0]
[1780463784037,69.52,67135.79,122.8,0.0,0.0,0.0]
[1780463789072,69.52,67132.0,122.8,0.0,0.0,0.0]
[1780463790079,69.52,67137.89,122.8,0.0,0.0,0.0]
[1780463791086,69.52,67146.32,122.8,0.0,0.0,0.0]
[1780463792093,69.52,67142.86,122.8,0.0,0.0,0.0]
[1780463793100,69.52,67149.61,122.8,0.0,0.0,0.0]
[1780463794107,69.52,67155.49,122.8,0.0,0.0,0.0]
[1780463795380,69.52,67159.18,122.8,0.0,0.0,0.0]
[1780463796130,69.52,67183.15,122.8,0.0,0.0,0.0]
[1780463798823,69.52,67179.02,122.8,0.0,0.0,0.0]
[1780463799152,69.52,67164.9,122.8,0.0,0.0,0.0]
[1780463800160,69.52,67154.82,122.8,0.0,0.0,0.0]
[1780463801167,69.52,67147.91,122.8,0.0,0.0,0.0]
[1780463802174,69.52,67144.31,122.8,0.0,0.0,0.0]
[1780463805195,69.52,67148.61,122.8,0.0,0.0,0.0]
[1780463810234,69.52,67147.76,122.8,0.0,0.0,0.0]
[1780463811241,69.52,67142.82,122.8,0.0,0.0,0.0]
[1780463816276,69.52,67148.11,122.8,0.0,0.0,0.0]
[1780463817283,69.52,67152.47,122.8,0.0,0.0,0.0]
[1780463818290,69.52,67158.92,122.8,0.0,0.0,0.0]
[1780463820306,69.52,67147.57,122.8,0.0,0.0,0.0]
[1780463821313,69.52,67123.78,122.8,0.0,0.0,0.0]
[1780463822321,69.52,67113.64,122.8,0.0,0.0,0.0]
[1780463823332,69.52,67101.0,122.8,0.0,0.0,0.0]
[1780463824335,69.52,67094.4,122.8,0.0,0.0,0.0]
[1780463827356,69.52,67089.62,122.8,0.0,0.0,0.0]
[1780463828363,69.52,67078.92,122.8,0.0,0.0,0.0]
[1780463829370,69.52,67074.12,122.8,0.0,0.0,0.0]
[1780463830378,69.52,67078.16,122.8,0.0,0.0,0.0]
[1780463831385,69.52,67091.06,122.8,0.0,0.0,0.0]
[1780463835413,69.52,67084.43,122.8,0.0,0.0,0.0]
[1780463836420,69.52,67080.94,122.8,0.0,0.0,0.0]
[1780463837427,69.52,67076.45,122.8,0.0,0.0,0.0]
[1780463838434,69.52,67058.67,122.8,0.0,0.0,0.0]
[1780463839442,69.52,67039.01,122.8,0.0,0.0,0.0]
[1780463840449,69.52,67035.57,122.8,0.0,0.0,0.0]
[1780463841456,69.52,67042.57,122.8,0.0,0.0,0.0]
[1780463845487,69.52,67034.86,122.8,0.0,0.0,0.0]
[1780463850523,69.52,67052.62,122.8,0.0,0.0,0.0]
[1780463851530,69.52,67060.08,122.8,0.0,0.0,0.0]
[1780463852537,69.52,67063.53,122.8,0.0,0.0,0.0]
[1780463854551,69.52,67074.39,122.8,0.0,0.0,0.0]
[1780463857572,69.52,67068.71,122.8,0.0,0.0,0.0]
[1780463861600,69.52,67063.06,122.8,0.0,0.0,0.0]
[1780463862607,69.52,67069.19,122.8,0.0,0.0,0.0]
[1780463863614,69.52,67073.52,122.8,0.0,0.0,0.0]
[1780463868649,69.52,67074.3,122.8,0.0,0.0,0.0]
[1780463873684,69.52,67074.29,122.8,0.0,0.0,0.0]
[1780463874693,69.52,67086.16,122.8,0.0,0.0,0.0]
[1780463876707,69.52,67082.21,122.8,0.0,0.0,0.0]
[1780463878722,69.52,67095.38,122.8,0.0,0.0,0.0]
[1780463883764,69.52,67094.01,122.8,0.0,0.0,0.0]
[1780463884771,69.52,67089.52,122.8,0.0,0.0,0.0]
[1780463887792,69.52,67071.54,122.8,0.0,0.0,0.0]
[1780463888798,69.52,67059.89,122.8,0.0,0.0,0.0]
[1780463892827,69.52,67055.71,122.8,0.0,0.0,0.0]
[1780463897862,69.52,67053.11,122.8,0.0,0.0,0.0]
[1780463899876,69.52,67047.86,122.8,0.0,0.0,0.0]
[1780463904911,69.52,67044.95,122.8,0.0,0.0,0.0]
[1780463906925,69.52,67053.96,122.8,0.0,0.0,0.0]
[1780463908939,69.52,67060.83,122.8,0.0,0.0,0.0]
[1780463909946,69.52,67069.52,122.8,0.0,0.0,0.0]
[1780463910953,69.52,67082.25,122.8,0.0,0.0,0.0]
[1780463911960,69.52,67088.81,122.8,0.0,0.0,0.0]
[1780463912967,69.52,67083.16,122.8,0.0,0.0,0.0]
[1780463916995,69.52,67079.51,122.8,0.0,0.0,0.0]
[1780463918002,69.52,67087.72,122.8,0.0,0.0,0.0]
[1780463923046,69.52,67092.01,122.8,0.0,0.0,0.0]
[1780463925060,69.52,67104.08,122.8,0.0,0.0,0.0]
[1780463927074,69.52,67119.89,122.8,0.0,0.0,0.0]
[1780463928081,69.52,67125.13,122.8,0.0,0.0,0.0]
[1780463930095,69.52,67117.11,122.8,0.0,0.0,0.0]
[1780463931102,69.52,67122.37,122.8,0.0,0.0,0.0]
[1780463932109,69.52,67126.02,122.8,0.0,0.0,0.0]
[1780463934123,69.52,67132.17,122.8,0.0,0.0,0.0]
[1780463938154,69.52,67128.31,122.8,0.0,0.0,0.0]
[1780463942182,69.52,67131.82,122.8,0.0,0.0,0.0]
[1780463945550,69.52,67140.86,122.8,0.0,0.0,0.0]
[1780463951245,69.52,67140.51,122.8,0.0,0.0,0.0]
[1780463956281,69.52,67130.52,122.8,0.0,0.0,0.0]
[1780463957288,69.52,67123.79,122.8,0.0,0.0,0.0]
[1780463960312,69.52,67118.8,122.8,0.0,0.0,0.0]
[1780463961316,69.52,67108.9,122.8,0.0,0.0,0.0]
[1780463964340,69.52,67101.28,122.8,0.0,0.0,0.0]
[1780463965347,69.52,67097.32,122.8,0.0,0.0,0.0]
[1780463968368,69.52,67093.21,122.8,0.0,0.0,0.0]
[1780463969375,69.52,67083.96,122.8,0.0,0.0,0.0]
[1780463971390,69.52,67089.21,122.8,0.0,0.0,0.0]
[1780463976426,69.52,67091.18,122.8,0.0,0.0,0.0]
[1780463981461,69.52,67092.46,122.8,0.0,0.0,0.0]
[1780463984507,69.52,67094.32,122.8,0.0,0.0,0.0]
[1780463985536,69.52,67092.84,122.8,0.0,0.0,0.0]
[1780463985604,69.52,67085.37,122.8,0.0,0.0,0.0]
[1780463991531,69.52,67087.0,122.8,0.0,0.0,0.0]
[1780463994552,69.52,67081.43,122.8,0.0,0.0,0.0]
[1780463998580,69.52,67085.59,122.8,0.0,0.0,0.0]
[1780463999592,69.52,67090.09,122.8,0.0,0.0,0.0]
[1780464004630,69.52,67093.33,122.8,0.0,0.0,0.0]
[1780464005637,69.52,67102.72,122.8,0.0,0.0,0.0]
[1780464006644,69.52,67108.04,122.8,0.0,0.0,0.0]
[1780464009665,69.52,67096.52,122.8,0.0,0.0,0.0]
[1780464010672,69.52,67086.96,122.8,0.0,0.0,0.0]
[1780464012687,69.52,67082.75,122.8,0.0,0.0,0.0]
[1780464013694,69.52,67091.79,122.8,0.0,0.0,0.0]
[1780464017722,69.52,67083.5,122.8,0.0,0.0,0.0]
[1780464019736,69.52,67087.42,122.8,0.0,0.0,0.0]
[1780464021750,69.52,67083.27,122.8,0.0,0.0,0.0]
[1780464023773,69.52,67073.64,122.8,0.0,0.0,0.0]
[1780464025786,69.52,67069.35,122.8,0.0,0.0,0.0]
[1780464026387,69.52,67069.35,122.8,0.0,0.0,0.0]
[1780464028807,69.52,67074.8,122.8,0.0,0.0,0.0]
[1780464031828,69.52,67071.34,122.8,0.0,0.0,0.0]
[1780464033842,69.52,67065.36,122.8,0.0,0.0,0.0]
[1780464035856,69.52,67073.76,122.8,0.0,0.0,0.0]
[1780464037870,69.52,67066.05,122.8,0.0,0.0,0.0]
[1780464042905,69.52,67066.86,122.8,0.0,0.0,0.0]
[1780464043912,69.52,67063.36,122.8,0.0,0.0,0.0]
[1780464046934,69.52,67059.3,122.8,0.0,0.0,0.0]
[1780464047940,69.52,67053.98,122.8,0.0,0.0,0.0]
[1780464049954,69.52,67048.15,122.8,0.0,0.0,0.0]
[1780464051968,69.52,67043.55,122.8,0.0,0.0,0.0]
[1780464057002,69.52,67040.72,122.8,0.0,0.0,0.0]
[1780464058010,69.52,67034.7,122.8,0.0,0.0,0.0]
[1780464060031,69.52,67018.16,122.8,0.0,0.0,0.0]
[1780464062065,69.52,67026.58,122.8,0.0,0.0,0.0]
[1780464063058,69.52,67040.36,122.8,0.0,0.0,0.0]
[1780464064065,69.52,67044.59,122.8,0.0,0.0,0.0]
[1780464067102,69.52,67055.06,122.8,0.0,0.0,0.0]
[1780464068109,69.52,67047.68,122.8,0.0,0.0,0.0]
[1780464071130,69.52,67043.08,122.8,0.0,0.0,0.0]
[1780464072137,69.52,67039.33,122.8,0.0,0.0,0.0]
[1780464077183,69.52,67037.19,122.8,0.0,0.0,0.0]
[1780464078185,69.52,67028.86,122.8,0.0,0.0,0.0]
[1780464079193,69.52,67024.87,122.8,0.0,0.0,0.0]
[1780464080199,69.52,67020.47,122.8,0.0,0.0,0.0]
[1780464085234,69.52,67018.18,122.8,0.0,0.0,0.0]
[1780464087247,69.52,67004.97,122.8,0.0,0.0,0.0]
[1780464089262,69.52,67015.42,122.8,0.0,0.0,0.0]
[1780464090270,69.52,67023.42,122.8,0.0,0.0,0.0]
[1780464091277,69.52,67030.46,122.8,0.0,0.0,0.0]
[1780464096312,69.52,67030.55,122.8,0.0,0.0,0.0]
[1780464097319,69.52,67026.44,122.8,0.0,0.0,0.0]
[1780464102354,69.52,67025.26,122.8,0.0,0.0,0.0]
[1780464103362,69.52,67020.49,122.8,0.0,0.0,0.0]
[1780464107390,69.52,67027.62,122.8,0.0,0.0,0.0]
[1780464110411,69.52,67031.29,122.8,0.0,0.0,0.0]
[1780464115446,69.52,67031.39,122.8,0.0,0.0,0.0]
[1780464119474,69.52,67027.74,122.8,0.0,0.0,0.0]
[1780464121487,69.52,67022.66,122.8,0.0,0.0,0.0]
[1780464125519,69.52,67007.9,122.8,0.0,0.0,0.0]
[1780464126524,69.52,67000.56,122.8,0.0,0.0,0.0]
[1780464127531,69.52,66990.56,122.8,0.0,0.0,0.0]
[1780464130552,69.52,66986.99,122.8,0.0,0.0,0.0]
[1780464132566,69.52,66982.52,122.8,0.0,0.0,0.0]
[1780464137601,69.52,66978.95,122.8,0.0,0.0,0.0]
[1780464140622,69.52,66974.54,122.8,0.0,0.0,0.0]
[1780464145657,69.52,66973.33,122.8,0.0,0.0,0.0]
[1780464148677,69.52,66982.32,122.8,0.0,0.0,0.0]
[1780464149685,69.52,66989.8,122.8,0.0,0.0,0.0]
[1780464151699,69.52,66990.36,122.8,0.0,0.0,0.0]
[1780464156735,69.52,66986.12,122.8,0.0,0.0,0.0]
[1780464157741,69.52,66982.35,122.8,0.0,0.0,0.0]
[1780464158748,69.52,66990.06,122.8,0.0,0.0,0.0]
[1780464162776,69.52,66995.37,122.8,0.0,0.0,0.0]
[1780464164789,69.52,66991.28,122.8,0.0,0.0,0.0]
[1780464166803,69.52,66983.4,122.8,0.0,0.0,0.0]
[1780464167811,69.52,66974.05,122.8,0.0,0.0,0.0]
[1780464169825,69.52,66980.04,122.8,0.0,0.0,0.0]
[1780464174860,69.52,66977.52,122.8,0.0,0.0,0.0]
[1780464177881,69.52,66971.87,122.8,0.0,0.0,0.0]
[1780464178888,69.52,66964.54,122.8,0.0,0.0,0.0]
[1780464180902,69.52,66960.57,122.8,0.0,0.0,0.0]
[1780464182916,69.52,66953.62,122.8,0.0,0.0,0.0]
[1780464187951,69.52,66951.0,122.8,0.0,0.0,0.0]
[1780464190974,69.52,66945.6,122.8,0.0,0.0,0.0]
[1780464193997,69.52,66952.61,122.8,0.0,0.0,0.0]
[1780464195009,69.52,66956.19,122.8,0.0,0.0,0.0]
[1780464200042,69.52,66955.5,122.8,0.0,0.0,0.0]
[1780464204070,69.52,66959.3,122.8,0.0,0.0,0.0]
[1780464205077,69.52,66963.79,122.8,0.0,0.0,0.0]
[1780464210113,69.52,66964.85,122.8,0.0,0.0,0.0]
[1780464211121,69.52,66963.68,122.8,0.0,0.0,0.0]
[1780464216156,69.52,66962.02,122.8,0.0,0.0,0.0]
[1780464217163,69.52,66958.05,122.8,0.0,0.0,0.0]
[1780464219177,69.52,66951.21,122.8,0.0,0.0,0.0]
[1780464221191,69.52,66947.56,122.8,0.0,0.0,0.0]
[1780464226228,69.52,66945.75,122.8,0.0,0.0,0.0]
[1780464231263,69.52,66946.17,122.8,0.0,0.0,0.0]
[1780464236298,69.52,66947.48,122.8,0.0,0.0,0.0]
[1780464238312,69.52,66951.77,122.8,0.0,0.0,0.0]
[1780464243347,69.52,66952.05,122.8,0.0,0.0,0.0]
[1780464245361,69.52,66948.2,122.8,0.0,0.0,0.0]
[1780464250396,69.52,66949.31,122.8,0.0,0.0,0.0]
[1780464255431,69.52,66949.43,122.8,0.0,0.0,0.0]
[1780464256437,69.52,66958.74,122.8,0.0,0.0,0.0]
[1780464257444,69.52,66962.56,122.8,0.0,0.0,0.0]
[1780464262509,69.52,66961.75,122.8,0.0,0.0,0.0]
[1780464263516,69.52,66966.52,122.8,0.0,0.0,0.0]
[1780464265530,69.52,66971.11,122.8,0.0,0.0,0.0]
[1780464270565,69.52,66975.13,122.8,0.0,0.0,0.0]
[1780464271572,69.52,66974.09,122.8,0.0,0.0,0.0]
[1780464274593,69.52,66969.5,122.8,0.0,0.0,0.0]
[1780464275600,69.52,66963.21,122.8,0.0,0.0,0.0]
[1780464276607,69.52,66956.67,122.8,0.0,0.0,0.0]
[1780464281642,69.52,66954.38,122.8,0.0,0.0,0.0]
[1780464284664,69.52,66960.91,122.8,0.0,0.0,0.0]
[1780464286678,69.52,66964.89,122.8,0.0,0.0,0.0]
[1780464291713,69.52,66962.06,122.8,0.0,0.0,0.0]
[1780464296747,69.52,66964.33,122.8,0.0,0.0,0.0]
[1780464301783,69.52,66958.14,122.8,0.0,0.0,0.0]
[1780464306818,69.52,66957.24,122.8,0.0,0.0,0.0]
[1780464312859,69.52,66960.99,122.8,0.0,0.0,0.0]
[1780464314874,69.52,66964.53,122.8,0.0,0.0,0.0]
[1780464317895,69.52,66958.09,122.8,0.0,0.0,0.0]
[1780464320916,69.52,66953.73,122.8,0.0,0.0,0.0]
[1780464325951,69.52,66955.58,122.8,0.0,0.0,0.0]
[1780464328972,69.52,66951.11,122.8,0.0,0.0,0.0]
[1780464331994,69.52,66948.49,122.8,0.0,0.0,0.0]
[1780464333001,69.52,66939.79,122.8,0.0,0.0,0.0]
[1780464335015,69.52,66935.56,122.8,0.0,0.0,0.0]
[1780464337029,69.52,66930.59,122.8,0.0,0.0,0.0]
[1780464342066,69.52,66929.89,122.8,0.0,0.0,0.0]
[1780464347101,69.52,66929.76,122.8,0.0,0.0,0.0]
[1780464352136,69.52,66930.12,122.8,0.0,0.0,0.0]
[1780464357172,69.52,66932.17,122.8,0.0,0.0,0.0]
[1780464361200,69.52,66936.42,122.8,0.0,0.0,0.0]
[1780464362207,69.52,66941.51,122.8,0.0,0.0,0.0]
[1780464364221,69.52,66951.41,122.8,0.0,0.0,0.0]
[1780464369256,69.52,66953.1,122.8,0.0,0.0,0.0]
[1780464373284,69.52,66956.93,122.8,0.0,0.0,0.0]
[1780464378321,69.52,66960.99,122.8,0.0,0.0,0.0]
[1780464381346,69.52,66956.15,122.8,0.0,0.0,0.0]
[1780464386381,69.52,66954.65,122.8,0.0,0.0,0.0]
[1780464389402,69.52,66951.07,122.8,0.0,0.0,0.0]
[1780464390410,69.52,66947.2,122.8,0.0,0.0,0.0]
[1780464391416,69.52,66946.26,122.8,0.0,0.0,0.0]
[1780464396451,69.52,66935.24,122.8,0.0,0.0,0.0]
[1780464397461,69.52,66931.69,122.8,0.0,0.0,0.0]
[1780464398467,69.52,66926.52,122.8,0.0,0.0,0.0]
[1780464402497,69.52,66917.87,122.8,0.0,0.0,0.0]
[1780464407533,69.52,66915.71,122.8,0.0,0.0,0.0]
[1780464412568,69.52,66920.1,122.8,0.0,0.0,0.0]
[1780464417603,69.52,66921.54,122.8,0.0,0.0,0.0]
[1780464418610,69.52,66916.68,122.8,0.0,0.0,0.0]
[1780464419617,69.52,66912.91,122.8,0.0,0.0,0.0]
[1780464420623,69.52,66907.86,122.8,0.0,0.0,0.0]
[1780464421639,69.52,66900.11,122.8,0.0,0.0,0.0]
[1780464423649,69.52,66903.98,122.8,0.0,0.0,0.0]
[1780464428683,69.52,66901.77,122.8,0.0,0.0,0.0]
[1780464433719,69.52,66902.7,122.8,0.0,0.0,0.0]
[1780464435733,69.52,66898.51,122.8,0.0,0.0,0.0]
[1780464440768,69.52,66896.39,122.8,0.0,0.0,0.0]
[1780464442782,69.52,66901.84,122.8,0.0,0.0,0.0]
[1780464443789,69.52,66909.14,122.8,0.0,0.0,0.0]
[1780464447817,69.52,66903.99,122.8,0.0,0.0,0.0]
[1780464451845,69.52,66901.17,122.8,0.0,0.0,0.0]
[1780464453859,69.52,66905.55,122.8,0.0,0.0,0.0]
[1780464454865,69.52,66914.12,122.8,0.0,0.0,0.0]
[1780464455872,69.52,66918.88,122.8,0.0,0.0,0.0]
[1780464459901,69.52,66924.46,122.8,0.0,0.0,0.0]
[1780464460907,69.52,66933.41,122.8,0.0,0.0,0.0]
[1780464464936,69.52,66939.3,122.8,0.0,0.0,0.0]
[1780464466950,69.52,66946.26,122.8,0.0,0.0,0.0]
[1780464469971,69.52,66952.88,122.8,0.0,0.0,0.0]
[1780464475009,69.52,66953.09,122.8,0.0,0.0,0.0]
[1780464480041,69.52,66951.6,122.8,0.0,0.0,0.0]
[1780464485076,69.52,66961.0,122.8,0.0,0.0,0.0]
[1780464486083,69.52,66969.1,122.8,0.0,0.0,0.0]
[1780464488099,69.52,66945.68,122.8,0.0,0.0,0.0]
[1780464489106,69.52,66939.79,122.8,0.0,0.0,0.0]
[1780464494141,69.52,66941.23,122.8,0.0,0.0,0.0]
[1780464499176,69.52,66942.97,122.8,0.0,0.0,0.0]
[1780464502197,69.52,66947.18,122.8,0.0,0.0,0.0]
[1780464505218,69.52,66962.42,122.8,0.0,0.0,0.0]
[1780464506226,69.52,66967.34,122.8,0.0,0.0,0.0]
[1780464510253,69.52,66970.59,122.8,0.0,0.0,0.0]
[1780464511260,69.52,66970.18,122.8,0.0,0.0,0.0]
[1780464513277,69.52,66978.91,122.8,0.0,0.0,0.0]
[1780464515292,69.52,66974.89,122.8,0.0,0.0,0.0]
[1780464519320,69.52,66967.86,122.8,0.0,0.0,0.0]
[1780464520327,69.52,66954.89,122.8,0.0,0.0,0.0]
[1780464525363,69.52,66954.39,122.8,0.0,0.0,0.0]
[1780464530397,69.52,66956.06,122.8,0.0,0.0,0.0]
[1780464535433,69.52,66955.8,122.8,0.0,0.0,0.0]
[1780464540468,69.52,66955.83,122.8,0.0,0.0,0.0]
[1780464541475,69.52,66959.88,122.8,0.0,0.0,0.0]
[1780464542482,69.52,66964.18,122.8,0.0,0.0,0.0]
[1780464546510,69.52,66969.18,122.8,0.0,0.0,0.0]
[1780464550538,69.52,66974.72,122.8,0.0,0.0,0.0]
[1780464555573,69.52,66972.8,122.8,0.0,0.0,0.0]
[1780464558594,69.52,66969.42,122.8,0.0,0.0,0.0]
[1780464562623,69.52,66973.0,122.8,0.0,0.0,0.0]
[1780464567659,69.52,66973.85,122.8,0.0,0.0,0.0]
[1780464568676,69.52,66980.77,122.8,0.0,0.0,0.0]
[1780464570690,69.52,66984.19,122.8,0.0,0.0,0.0]
[1780464571697,69.52,66985.42,122.8,0.0,0.0,0.0]
[1780464572704,69.52,66989.05,122.8,0.0,0.0,0.0]
[1780464577739,69.52,66990.17,122.8,0.0,0.0,0.0]
[1780464581771,69.52,66982.77,122.8,0.0,0.0,0.0]
[1780464586806,69.52,66987.52,122.8,0.0,0.0,0.0]
[1780464590834,69.52,66991.07,122.8,0.0,0.0,0.0]
[1780464592848,69.52,66994.76,122.8,0.0,0.0,0.0]
[1780464594773,69.52,66995.27,122.8,0.0,0.0,0.0]
[1780464595869,69.52,67001.67,122.8,0.0,0.0,0.0]
[1780464596876,69.52,67005.95,122.8,0.0,0.0,0.0]
[1780464598890,69.52,67011.81,122.8,0.0,0.0,0.0]
[1780464600945,69.52,67002.1,122.8,0.0,0.0,0.0]
[1780464602667,69.52,67002.1,122.8,0.0,0.0,0.0]
[1780464602711,69.52,66983.46,122.8,0.0,0.0,0.0]
[1780464602923,69.52,66977.76,122.8,0.0,0.0,0.0]
[1780464607958,69.52,66979.77,122.8,0.0,0.0,0.0]
[1780464612993,69.52,66980.61,122.8,0.0,0.0,0.0]
[1780464615008,69.52,66984.96,122.8,0.0,0.0,0.0]
[1780464619036,69.52,66978.87,122.8,0.0,0.0,0.0]
[1780464620045,69.52,66968.83,122.8,0.0,0.0,0.0]
[1780464621052,69.52,66962.78,122.8,0.0,0.0,0.0]
[1780464622059,69.52,66952.48,122.8,0.0,0.0,0.0]
[1780464625080,69.52,66943.79,122.8,0.0,0.0,0.0]
[1780464626087,69.52,66936.04,122.8,0.0,0.0,0.0]
[1780464627094,69.52,66929.8,122.8,0.0,0.0,0.0]
[1780464629108,69.52,66926.39,122.8,0.0,0.0,0.0]
[1780464631122,69.52,66924.91,122.8,0.0,0.0,0.0]
[1780464633136,69.52,66920.44,122.8,0.0,0.0,0.0]
[1780464637168,69.52,66915.36,122.8,0.0,0.0,0.0]
[1780464642202,69.52,66913.15,122.8,0.0,0.0,0.0]
[1780464646231,69.52,66908.9,122.8,0.0,0.0,0.0]
[1780464647244,69.52,66892.81,122.8,0.0,0.0,0.0]
[1780464648248,69.52,66885.15,122.8,0.0,0.0,0.0]
[1780464650263,69.52,66868.01,122.8,0.0,0.0,0.0]
[1780464651270,69.52,66863.77,122.8,0.0,0.0,0.0]
[1780464655298,69.52,66867.34,122.8,0.0,0.0,0.0]
[1780464658320,69.52,66854.49,122.8,0.0,0.0,0.0]
[1780464660334,69.52,66842.07,122.8,0.0,0.0,0.0]
[1780464661347,69.52,66845.98,122.8,0.0,0.0,0.0]
[1780464662360,69.52,66836.8,122.8,0.0,0.0,0.0]
[1780464663364,69.52,66832.07,122.8,0.0,0.0,0.0]
[1780464665379,69.52,66845.77,122.8,0.0,0.0,0.0]
[1780464667392,69.52,66840.58,122.8,0.0,0.0,0.0]
[1780464668399,69.52,66834.83,122.8,0.0,0.0,0.0]
[1780464672428,69.52,66830.02,122.8,0.0,0.0,0.0]
[1780464677466,69.52,66823.36,122.8,0.0,0.0,0.0]
[1780464678473,69.52,66820.03,122.8,0.0,0.0,0.0]
[1780464681494,69.52,66816.83,122.8,0.0,0.0,0.0]
[1780464682501,69.52,66810.44,122.8,0.0,0.0,0.0]
[1780464685522,69.52,66805.94,122.8,0.0,0.0,0.0]
[1780464689550,69.52,66795.41,122.8,0.0,0.0,0.0]
[1780464690557,69.52,66791.34,122.8,0.0,0.0,0.0]
[1780464691564,69.52,66790.11,122.8,0.0,0.0,0.0]
[1780464696599,69.52,66786.85,122.8,0.0,0.0,0.0]
[1780464701634,69.52,66779.74,122.8,0.0,0.0,0.0]
[1780464702651,69.52,66774.5,122.8,0.0,0.0,0.0]
[1780464703650,69.52,66765.3,122.8,0.0,0.0,0.0]
[1780464705664,69.52,66758.36,122.8,0.0,0.0,0.0]
[1780464707737,69.52,66747.08,122.8,0.0,0.0,0.0]
[1780464708709,69.52,66741.66,122.8,0.0,0.0,0.0]
[1780464713751,69.52,66739.97,122.8,0.0,0.0,0.0]
[1780464715765,69.52,66730.95,122.8,0.0,0.0,0.0]
[1780464718787,69.52,66724.37,122.8,0.0,0.0,0.0]
[1780464723823,69.52,66726.56,122.8,0.0,0.0,0.0]
[1780464725837,69.52,66722.03,122.8,0.0,0.0,0.0]
[1780464730872,69.52,66719.14,122.8,0.0,0.0,0.0]
[1780464732890,69.52,66715.49,122.8,0.0,0.0,0.0]
[1780464733897,69.52,66703.92,122.8,0.0,0.0,0.0]
[1780464735914,69.52,66698.82,122.8,0.0,0.0,0.0]
[1780464736921,69.52,66695.09,122.8,0.0,0.0,0.0]
[1780464737928,69.52,66691.7,122.8,0.0,0.0,0.0]
[1780464742963,69.52,66693.48,122.8,0.0,0.0,0.0]
[1780464747998,69.52,66696.4,122.8,0.0,0.0,0.0]
[1780464749004,69.52,66705.61,122.8,0.0,0.0,0.0]
[1780464750012,69.52,66712.89,122.8,0.0,0.0,0.0]
[1780464751018,69.52,66720.13,122.8,0.0,0.0,0.0]
[1780464753033,69.52,66723.93,122.8,0.0,0.0,0.0]
[1780464756057,69.52,66719.85,122.8,0.0,0.0,0.0]
[1780464757065,69.52,66706.45,122.8,0.0,0.0,0.0]
[1780464758071,69.52,66700.58,122.8,0.0,0.0,0.0]
[1780464760085,69.52,66716.68,122.8,0.0,0.0,0.0]
[1780464762099,69.52,66705.16,122.8,0.0,0.0,0.0]
[1780464763106,69.52,66710.68,122.8,0.0,0.0,0.0]
[1780464764113,69.52,66715.65,122.8,0.0,0.0,0.0]
[1780464766127,69.52,66711.64,122.8,0.0,0.0,0.0]
[1780464771165,69.52,66713.54,122.8,0.0,0.0,0.0]
[1780464773176,69.52,66720.31,122.8,0.0,0.0,0.0]
[1780464774239,69.52,66726.87,122.8,0.0,0.0,0.0]
[1780464775244,69.52,66731.09,122.8,0.0,0.0,0.0]
[1780464780279,69.52,66730.89,122.8,0.0,0.0,0.0]
[1780464781286,69.52,66735.69,122.8,0.0,0.0,0.0]
[1780464784307,69.52,66740.48,122.8,0.0,0.0,0.0]
[1780464786320,69.52,66746.16,122.8,0.0,0.0,0.0]
[1780464790352,69.52,66754.11,122.8,0.0,0.0,0.0]
[1780464791359,69.52,66761.56,122.8,0.0,0.0,0.0]
[1780464793373,69.52,66764.99,122.8,0.0,0.0,0.0]
[1780464794380,69.52,66770.86,122.8,0.0,0.0,0.0]
[1780464795387,69.52,66778.83,122.8,0.0,0.0,0.0]
[1780464796394,69.52,66786.18,122.8,0.0,0.0,0.0]
[1780464797401,69.52,66790.22,122.8,0.0,0.0,0.0]
[1780464799415,69.52,66783.87,122.8,0.0,0.0,0.0]
[1780464801429,69.52,66792.96,122.8,0.0,0.0,0.0]
[1780464802436,69.52,66798.72,122.8,0.0,0.0,0.0]
[1780464806464,69.52,66792.42,122.8,0.0,0.0,0.0]
[1780464811499,69.52,66794.61,122.8,0.0,0.0,0.0]
[1780464812506,69.52,66804.18,122.8,0.0,0.0,0.0]
[1780464814520,69.52,66800.05,122.8,0.0,0.0,0.0]
[1780464819555,69.52,66799.25,122.8,0.0,0.0,0.0]
[1780464821569,69.52,66791.42,122.8,0.0,0.0,0.0]
[1780464826611,69.52,66798.16,122.8,0.0,0.0,0.0]
[1780464830639,69.52,66801.86,122.8,0.0,0.0,0.0]
[1780464832653,69.52,66798.11,122.8,0.0,0.0,0.0]
[1780464837691,69.52,66801.92,122.8,0.0,0.0,0.0]
[1780464842726,69.52,66804.1,122.8,0.0,0.0,0.0]
[1780464844739,69.52,66808.85,122.8,0.0,0.0,0.0]
[1780464849776,69.52,66806.68,122.8,0.0,0.0,0.0]
[1780464850783,69.52,66811.13,122.8,0.0,0.0,0.0]
[1780464856825,69.52,66818.01,122.8,0.0,0.0,0.0]
[1780464860853,69.52,66821.62,122.8,0.0,0.0,0.0]
[1780464865888,69.52,66828.82,122.8,0.0,0.0,0.0]
[1780464867902,69.52,66835.09,122.8,0.0,0.0,0.0]
[1780464870923,69.52,66829.5,122.8,0.0,0.0,0.0]
[1780464871930,69.52,66828.54,122.8,0.0,0.0,0.0]
[1780464873945,69.52,66820.93,122.8,0.0,0.0,0.0]
[1780464878980,69.52,66819.15,122.8,0.0,0.0,0.0]
[1780464880995,69.52,66814.82,122.8,0.0,0.0,0.0]
[1780464886033,69.52,66822.34,122.8,0.0,0.0,0.0]
[1780464888050,69.52,66828.06,122.8,0.0,0.0,0.0]
[1780464890095,69.52,66848.91,122.8,0.0,0.0,0.0]
[1780464891086,69.52,66855.97,122.8,0.0,0.0,0.0]
[1780464892095,69.52,66864.75,122.8,0.0,0.0,0.0]
[1780464896121,69.52,66869.77,122.8,0.0,0.0,0.0]
[1780464901161,69.52,66867.64,122.8,0.0,0.0,0.0]
[1780464906196,69.52,66862.94,122.8,0.0,0.0,0.0]
[1780464910226,69.52,66868.41,122.8,0.0,0.0,0.0]
[1780464913247,69.52,66864.51,122.8,0.0,0.0,0.0]
[1780464916268,69.52,66868.5,122.8,0.0,0.0,0.0]
[1780464918283,69.52,66877.61,122.8,0.0,0.0,0.0]
[1780464922311,69.52,66881.45,122.8,0.0,0.0,0.0]
[1780464927345,69.52,66880.25,122.8,0.0,0.0,0.0]
[1780464931375,69.52,66879.3,122.8,0.0,0.0,0.0]
[1780464933006,69.52,66879.3,122.8,0.0,0.0,0.0]
[1780464933017,69.52,66870.99,122.8,0.0,0.0,0.0]
[1780464933389,69.52,66867.28,122.8,0.0,0.0,0.0]
[1780464934749,69.52,66867.28,122.8,0.0,0.0,0.0]
[1780464942454,69.52,66870.31,122.8,0.0,0.0,0.0]
[1780464947489,69.52,66869.0,122.8,0.0,0.0,0.0]
[1780464952524,69.52,66871.61,122.8,0.0,0.0,0.0]
[1780464956552,69.52,66875.12,122.8,0.0,0.0,0.0]
[1780464961587,69.52,66879.47,122.8,0.0,0.0,0.0]
[1780464964608,69.52,66873.16,122.8,0.0,0.0,0.0]
[1780464965615,69.52,66869.85,122.8,0.0,0.0,0.0]
[1780464970654,69.52,66849.62,122.8,0.0,0.0,0.0]
[1780464972669,69.52,66839.15,122.8,0.0,0.0,0.0]
[1780464973676,69.52,66830.42,122.8,0.0,0.0,0.0]
[1780464976697,69.52,66827.25,122.8,0.0,0.0,0.0]
[1780464981732,69.52,66824.77,122.8,0.0,0.0,0.0]
[1780464986767,69.52,66826.78,122.8,0.0,0.0,0.0]
[1780464991801,69.52,66827.51,122.8,0.0,0.0,0.0]
[1780464993819,69.52,66816.17,122.8,0.0,0.0,0.0]
[1780464994824,69.52,66808.95,122.8,0.0,0.0,0.0]
[1780464995831,69.52,66817.29,122.8,0.0,0.0,0.0]
[1780464998852,69.52,66813.62,122.8,0.0,0.0,0.0]
[1780465003887,69.52,66812.38,122.8,0.0,0.0,0.0]
[1780465008922,69.52,66813.0,122.8,0.0,0.0,0.0]
[1780465013957,69.52,66814.85,122.8,0.0,0.0,0.0]
[1780465014964,69.52,66810.85,122.8,0.0,0.0,0.0]
[1780465020000,69.52,66814.2,122.8,0.0,0.0,0.0]
[1780465022015,69.52,66817.62,122.8,0.0,0.0,0.0]
[1780465027050,69.52,66813.04,122.8,0.0,0.0,0.0]
[1780465028057,69.52,66807.78,122.8,0.0,0.0,0.0]
[1780465030071,69.52,66777.92,122.8,0.0,0.0,0.0]
[1780465031078,69.52,66760.94,122.8,0.0,0.0,0.0]
[1780465032085,69.52,66756.97,122.8,0.0,0.0,0.0]
[1780465037121,69.52,66764.45,122.8,0.0,0.0,0.0]
[1780465038128,69.52,66772.22,122.8,0.0,0.0,0.0]
[1780465039135,69.52,66777.76,122.8,0.0,0.0,0.0]
[1780465040142,69.52,66781.46,122.8,0.0,0.0,0.0]
[1780465042156,69.52,66789.68,122.8,0.0,0.0,0.0]
[1780465043163,69.52,66796.83,122.8,0.0,0.0,0.0]
[1780465044184,69.52,66759.32,122.8,0.0,0.0,0.0]
[1780465045178,69.52,66747.84,122.8,0.0,0.0,0.0]
[1780465050213,69.52,66745.54,122.8,0.0,0.0,0.0]
[1780465051220,69.52,66744.73,122.8,0.0,0.0,0.0]
[1780465052234,69.52,66752.94,122.8,0.0,0.0,0.0]
[1780465053236,69.52,66759.69,122.8,0.0,0.0,0.0]
[1780465056258,69.52,66768.25,122.8,0.0,0.0,0.0]
[1780465061294,69.52,66769.85,122.8,0.0,0.0,0.0]
[1780465064315,69.52,66773.03,122.8,0.0,0.0,0.0]
[1780465066331,69.52,66777.38,122.8,0.0,0.0,0.0]
[1780465067338,69.52,66783.07,122.8,0.0,0.0,0.0]
[1780465072380,69.52,66785.26,122.8,0.0,0.0,0.0]
[1780465077416,69.52,66788.71,122.8,0.0,0.0,0.0]
[1780465082451,69.52,66795.23,122.8,0.0,0.0,0.0]
[1780465083458,69.52,66798.4,122.8,0.0,0.0,0.0]
[1780465084465,69.52,66794.72,122.8,0.0,0.0,0.0]
[1780465087486,69.52,66799.14,122.8,0.0,0.0,0.0]
[1780465092521,69.52,66803.05,122.8,0.0,0.0,0.0]
[1780465095545,69.52,66820.45,122.8,0.0,0.0,0.0]
[1780465096552,69.52,66823.67,122.8,0.0,0.0,0.0]
[1780465098566,69.52,66820.5,122.8,0.0,0.0,0.0]
[1780465103601,69.52,66823.35,122.8,0.0,0.0,0.0]
[1780465104608,69.52,66829.12,122.8,0.0,0.0,0.0]
[1780465107630,69.52,66833.21,122.8,0.0,0.0,0.0]
[1780465109650,69.52,66821.32,122.8,0.0,0.0,0.0]
[1780465110657,69.52,66816.45,122.8,0.0,0.0,0.0]
[1780465111664,69.52,66811.41,122.8,0.0,0.0,0.0]
[1780465114685,69.52,66808.1,122.8,0.0,0.0,0.0]
[1780465117707,69.52,66811.35,122.8,0.0,0.0,0.0]
[1780465120728,69.52,66814.59,122.8,0.0,0.0,0.0]
[1780465122742,69.52,66806.16,122.8,0.0,0.0,0.0]
[1780465124756,69.52,66809.79,122.8,0.0,0.0,0.0]
[1780465127777,69.52,66804.08,122.8,0.0,0.0,0.0]
[1780465132819,69.52,66797.92,122.8,0.0,0.0,0.0]
[1780465137853,69.52,66805.75,122.8,0.0,0.0,0.0]
[1780465139868,69.52,66810.51,122.8,0.0,0.0,0.0]
[1780465142889,69.52,66813.7,122.8,0.0,0.0,0.0]
[1780465147924,69.52,66805.58,122.8,0.0,0.0,0.0]
[1780465151952,69.52,66802.25,122.8,0.0,0.0,0.0]
[1780465154973,69.52,66810.54,122.8,0.0,0.0,0.0]
[1780465155980,69.52,66821.48,122.8,0.0,0.0,0.0]
[1780465162027,69.52,66826.35,122.8,0.0,0.0,0.0]
[1780465165049,69.52,66831.06,122.8,0.0,0.0,0.0]
[1780465170084,69.52,66830.26,122.8,0.0,0.0,0.0]
[1780465171092,69.52,66840.8,122.8,0.0,0.0,0.0]
[1780465172098,69.52,66845.39,122.8,0.0,0.0,0.0]
[1780465176125,69.52,66858.69,122.8,0.0,0.0,0.0]
[1780465178140,69.52,66855.41,122.8,0.0,0.0,0.0]
[1780465183175,69.52,66858.43,122.8,0.0,0.0,0.0]
[1780465185189,69.52,66863.4,122.8,0.0,0.0,0.0]
[1780465187205,69.52,66867.4,122.8,0.0,0.0,0.0]
[1780465189219,69.52,66861.23,122.8,0.0,0.0,0.0]
[1780465194254,69.52,66860.48,122.8,0.0,0.0,0.0]
[1780465199288,69.52,66862.93,122.8,0.0,0.0,0.0]
[1780465201304,69.52,66866.23,122.8,0.0,0.0,0.0]
[1780465202314,69.52,66861.71,122.8,0.0,0.0,0.0]
[1780465206513,69.52,66860.61,122.8,0.0,0.0,0.0]
[1780465207573,69.52,66860.62,122.8,0.0,0.0,0.0]
[1780465209360,69.52,66866.63,122.8,0.0,0.0,0.0]
[1780465214395,69.52,66866.67,122.8,0.0,0.0,0.0]
[1780465215402,69.52,66870.55,122.8,0.0,0.0,0.0]
[1780465219610,69.52,66874.88,122.8,0.0,0.0,0.0]
[1780465220438,69.52,66905.23,122.8,0.0,0.0,0.0]
[1780465221626,69.52,66900.32,122.8,0.0,0.0,0.0]
[1780465222452,69.52,66894.09,122.8,0.0,0.0,0.0]
[1780465225473,69.52,66899.84,122.8,0.0,0.0,0.0]
[1780465230510,69.52,66900.31,122.8,0.0,0.0,0.0]
[1780465231516,69.52,66900.84,122.8,0.0,0.0,0.0]
[1780465234539,69.52,66893.93,122.8,0.0,0.0,0.0]
[1780465239575,69.52,66893.92,122.8,0.0,0.0,0.0]
[1780465242596,69.52,66889.6,122.8,0.0,0.0,0.0]
[1780465247634,69.52,66887.3,122.8,0.0,0.0,0.0]
[1780465252669,69.52,66888.57,122.8,0.0,0.0,0.0]
[1780465253677,69.52,66893.65,122.8,0.0,0.0,0.0]
[1780465258711,69.52,66896.52,122.8,0.0,0.0,0.0]
[1780465262739,69.52,66890.56,122.8,0.0,0.0,0.0]
[1780465265805,69.52,66899.57,122.8,0.0,0.0,0.0]
[1780465266812,69.52,66904.75,122.8,0.0,0.0,0.0]
[1780465269847,69.52,66914.17,122.8,0.0,0.0,0.0]
[1780465271858,69.52,66919.98,122.8,0.0,0.0,0.0]
[1780465273872,69.52,66928.8,122.8,0.0,0.0,0.0]
[1780465278907,69.52,66929.98,122.8,0.0,0.0,0.0]
[1780465281928,69.52,66925.64,122.8,0.0,0.0,0.0]
[1780465285956,69.52,66916.91,122.8,0.0,0.0,0.0]
[1780465290991,69.52,66917.33,122.8,0.0,0.0,0.0]
[1780465291998,69.52,66917.56,122.8,0.0,0.0,0.0]
[1780465294012,69.52,66927.54,122.8,0.0,0.0,0.0]
[1780465295019,69.52,66936.74,122.8,0.0,0.0,0.0]
[1780465300054,69.52,66939.97,122.8,0.0,0.0,0.0]
[1780465301061,69.52,66935.86,122.8,0.0,0.0,0.0]
[1780465303577,69.52,66950.25,122.8,0.0,0.0,0.0]
[1780465304083,69.52,66959.25,122.8,0.0,0.0,0.0]
[1780465306097,69.52,66964.18,122.8,0.0,0.0,0.0]
[1780465308111,69.52,66970.09,122.8,0.0,0.0,0.0]
[1780465309118,69.52,66973.32,122.8,0.0,0.0,0.0]
[1780465311132,69.52,66967.1,122.8,0.0,0.0,0.0]
[1780465313146,69.52,66961.14,122.8,0.0,0.0,0.0]
[1780465316167,69.52,66956.37,122.8,0.0,0.0,0.0]
[1780465317174,69.52,66952.09,122.8,0.0,0.0,0.0]
[1780465319193,69.52,66945.32,122.8,0.0,0.0,0.0]
[1780465321213,69.52,66940.21,122.8,0.0,0.0,0.0]
[1780465329391,69.52,66938.75,122.8,0.0,0.0,0.0]
[1780465334426,69.52,66938.01,122.8,0.0,0.0,0.0]
[1780465335433,69.52,66942.92,122.8,0.0,0.0,0.0]
[1780465339461,69.52,66939.36,122.8,0.0,0.0,0.0]
[1780465344496,69.52,66937.99,122.8,0.0,0.0,0.0]
[1780465349533,69.52,66937.95,122.8,0.0,0.0,0.0]
[1780465351547,69.52,66932.45,122.8,0.0,0.0,0.0]
[1780465352553,69.52,66929.14,122.8,0.0,0.0,0.0]
[1780465357591,69.52,66929.4,122.8,0.0,0.0,0.0]
[1780465363631,69.52,66936.93,122.8,0.0,0.0,0.0]
[1780465366652,69.52,66942.9,122.8,0.0,0.0,0.0]
[1780465371687,69.52,66944.41,122.8,0.0,0.0,0.0]
[1780465373703,69.52,66938.86,122.8,0.0,0.0,0.0]
[1780465374709,69.52,66927.78,122.8,0.0,0.0,0.0]
[1780465378737,69.52,66935.09,122.8,0.0,0.0,0.0]
[1780465382766,69.52,66928.68,122.8,0.0,0.0,0.0]
[1780465387801,69.52,66929.45,122.8,0.0,0.0,0.0]
[1780465392836,69.52,66923.06,122.8,0.0,0.0,0.0]
[1780465394850,69.52,66930.85,122.8,0.0,0.0,0.0]
[1780465397871,69.52,66936.16,122.8,0.0,0.0,0.0]
[1780465402906,69.52,66938.25,122.8,0.0,0.0,0.0]
[1780465407941,69.52,66944.38,122.8,0.0,0.0,0.0]
[1780465410962,69.52,66940.34,122.8,0.0,0.0,0.0]
[1780465411969,69.52,66938.5,122.8,0.0,0.0,0.0]
[1780465417004,69.52,66939.41,122.8,0.0,0.0,0.0]
[1780465422044,69.52,66938.35,122.8,0.0,0.0,0.0]
[1780465427080,69.52,66939.31,122.8,0.0,0.0,0.0]
[1780465432114,69.52,66941.36,122.8,0.0,0.0,0.0]
[1780465434129,69.52,66938.12,122.8,0.0,0.0,0.0]
[1780465437150,69.52,66941.19,122.8,0.0,0.0,0.0]
[1780465441183,69.52,66945.65,122.8,0.0,0.0,0.0]
[1780465442190,69.52,66949.62,122.8,0.0,0.0,0.0]
[1780465447225,69.52,66948.36,122.8,0.0,0.0,0.0]
[1780465448232,69.52,66943.05,122.8,0.0,0.0,0.0]
[1780465453267,69.52,66940.65,122.8,0.0,0.0,0.0]
[1780465458302,69.52,66937.11,122.8,0.0,0.0,0.0]
[1780465460317,69.52,66947.1,122.8,0.0,0.0,0.0]
[1780465461324,69.52,66950.72,122.8,0.0,0.0,0.0]
[1780465466359,69.52,66950.67,122.8,0.0,0.0,0.0]
[1780465470387,69.52,66954.41,122.8,0.0,0.0,0.0]
[1780465471400,69.52,66953.83,122.8,0.0,0.0,0.0]
[1780465472406,69.52,66947.79,122.8,0.0,0.0,0.0]
[1780465474420,69.52,66944.32,122.8,0.0,0.0,0.0]
[1780465479455,69.52,66943.99,122.8,0.0,0.0,0.0]
[1780465484490,69.52,66944.36,122.8,0.0,0.0,0.0]
[1780465489526,69.52,66940.18,122.8,0.0,0.0,0.0]
[1780465494560,69.52,66938.81,122.8,0.0,0.0,0.0]
[1780465499595,69.52,66938.59,122.8,0.0,0.0,0.0]
[1780465504630,69.52,66943.38,122.8,0.0,0.0,0.0]
[1780465505637,69.52,66949.42,122.8,0.0,0.0,0.0]
[1780465510673,69.52,66951.48,122.8,0.0,0.0,0.0]
[1780465512686,69.52,66958.98,122.8,0.0,0.0,0.0]
[1780465514700,69.52,66968.7,122.8,0.0,0.0,0.0]
[1780465515706,69.52,66974.84,122.8,0.0,0.0,0.0]
[1780465516714,69.52,66979.61,122.8,0.0,0.0,0.0]
[1780465519740,69.52,66983.36,122.8,0.0,0.0,0.0]
[1780465521760,69.52,67002.92,122.8,0.0,0.0,0.0]
[1780465523775,69.52,66998.96,122.8,0.0,0.0,0.0]
[1780465524781,69.52,67003.42,122.8,0.0,0.0,0.0]
[1780465529816,69.52,67001.87,122.8,0.0,0.0,0.0]
[1780465531830,69.52,66998.48,122.8,0.0,0.0,0.0]
[1780465535863,69.52,66991.15,122.8,0.0,0.0,0.0]
[1780465537877,69.52,66996.21,122.8,0.0,0.0,0.0]
[1780465541905,69.52,66990.72,122.8,0.0,0.0,0.0]
[1780465546940,69.52,66990.15,122.8,0.0,0.0,0.0]
[1780465549961,69.52,66978.17,122.8,0.0,0.0,0.0]
[1780465550968,69.52,66974.44,122.8,0.0,0.0,0.0]
[1780465552987,69.52,66969.76,122.8,0.0,0.0,0.0]
[1780465553994,69.52,66959.9,122.8,0.0,0.0,0.0]
[1780465556011,69.52,66956.61,122.8,0.0,0.0,0.0]
[1780465561046,69.52,66955.25,122.8,0.0,0.0,0.0]
[1780465563073,69.52,66964.9,122.8,0.0,0.0,0.0]
[1780465564080,69.52,66968.55,122.8,0.0,0.0,0.0]
[1780465566096,69.52,66973.95,122.8,0.0,0.0,0.0]
[1780465568110,69.52,66977.51,122.8,0.0,0.0,0.0]
[1780465573145,69.52,66984.37,122.8,0.0,0.0,0.0]
[1780465575159,69.52,66979.53,122.8,0.0,0.0,0.0]
[1780465576166,69.52,66975.3,122.8,0.0,0.0,0.0]
[1780465581201,69.52,66978.21,122.8,0.0,0.0,0.0]
[1780465583219,69.52,66969.05,122.8,0.0,0.0,0.0]
[1780465584226,69.52,66962.82,122.8,0.0,0.0,0.0]
[1780465588254,69.52,66959.5,122.8,0.0,0.0,0.0]
[1780465589261,69.52,66955.61,122.8,0.0,0.0,0.0]
[1780465591275,69.52,66953.8,122.8,0.0,0.0,0.0]
[1780465596310,69.52,66956.34,122.8,0.0,0.0,0.0]
[1780465598324,69.52,66963.45,122.8,0.0,0.0,0.0]
[1780465599331,69.52,66968.2,122.8,0.0,0.0,0.0]
[1780465600342,69.52,66973.31,122.8,0.0,0.0,0.0]
[1780465605373,69.52,66975.77,122.8,0.0,0.0,0.0]
[1780465607387,69.52,66979.16,122.8,0.0,0.0,0.0]
[1780465612422,69.52,66977.43,122.8,0.0,0.0,0.0]
[1780465617458,69.52,66973.61,122.8,0.0,0.0,0.0]
[1780465619472,69.52,66977.74,122.8,0.0,0.0,0.0]
[1780465622492,69.52,66983.3,122.8,0.0,0.0,0.0]
[1780465626522,69.52,66978.8,122.8,0.0,0.0,0.0]
[1780465630550,69.52,66982.74,122.8,0.0,0.0,0.0]
[1780465631556,69.52,66976.73,122.8,0.0,0.0,0.0]
[1780465636596,69.52,66974.55,122.8,0.0,0.0,0.0]
[1780465637603,69.52,66965.94,122.8,0.0,0.0,0.0]
[1780465638610,69.52,66962.44,122.8,0.0,0.0,0.0]
[1780465642637,69.52,66967.84,122.8,0.0,0.0,0.0]
[1780465643645,69.52,66976.49,122.8,0.0,0.0,0.0]
[1780465644652,69.52,66980.49,122.8,0.0,0.0,0.0]
[1780465645659,69.52,66985.58,122.8,0.0,0.0,0.0]
[1780465648681,69.52,66982.27,122.8,0.0,0.0,0.0]
[1780465651702,69.52,66981.61,122.8,0.0,0.0,0.0]
[1780465652709,69.52,66978.44,122.8,0.0,0.0,0.0]
[1780465654723,69.52,66984.37,122.8,0.0,0.0,0.0]
[1780465655736,69.52,66990.49,122.8,0.0,0.0,0.0]
[1780465657750,69.52,66993.69,122.8,0.0,0.0,0.0]
[1780465662784,69.52,66993.64,122.8,0.0,0.0,0.0]
[1780465667819,69.52,66993.33,122.8,0.0,0.0,0.0]
[1780465668826,69.52,66996.94,122.8,0.0,0.0,0.0]
[1780465673860,69.52,66990.63,122.8,0.0,0.0,0.0]
[1780465678896,69.52,66990.78,122.8,0.0,0.0,0.0]
[1780465680910,69.52,66995.11,122.8,0.0,0.0,0.0]
[1780465682924,69.52,66998.57,122.8,0.0,0.0,0.0]
[1780465687959,69.52,66999.72,122.8,0.0,0.0,0.0]
[1780465692994,69.52,66996.85,122.8,0.0,0.0,0.0]
[1780465697023,69.52,66991.54,122.8,0.0,0.0,0.0]
[1780465702060,69.52,66990.22,122.8,0.0,0.0,0.0]
[1780465707095,69.52,66991.31,122.8,0.0,0.0,0.0]
[1780465711123,69.52,66990.14,122.8,0.0,0.0,0.0]
[1780465716158,69.52,66991.91,122.8,0.0,0.0,0.0]
[1780465721193,69.52,66992.84,122.8,0.0,0.0,0.0]
[1780465726228,69.52,66993.28,122.8,0.0,0.0,0.0]
[1780465731263,69.52,66989.17,122.8,0.0,0.0,0.0]
[1780465734283,69.52,66993.0,122.8,0.0,0.0,0.0]
[1780465738312,69.52,66996.58,122.8,0.0,0.0,0.0]
[1780465742340,69.52,66990.5,122.8,0.0,0.0,0.0]
[1780465745361,69.52,66978.64,122.8,0.0,0.0,0.0]
[1780465746368,69.52,66969.3,122.8,0.0,0.0,0.0]
[1780465747375,69.52,66972.67,122.8,0.0,0.0,0.0]
[1780465748382,69.52,66975.97,122.8,0.0,0.0,0.0]
[1780465751403,69.52,66980.74,122.8,0.0,0.0,0.0]
[1780465752410,69.52,66984.64,122.8,0.0,0.0,0.0]
[1780465756438,69.52,66988.28,122.8,0.0,0.0,0.0]
[1780465761472,69.52,66988.06,122.8,0.0,0.0,0.0]
[1780465766509,69.52,66989.25,122.8,0.0,0.0,0.0]
[1780465767515,69.52,66984.38,122.8,0.0,0.0,0.0]
[1780465770536,69.52,66988.3,122.8,0.0,0.0,0.0]
[1780465771543,69.52,66989.22,122.8,0.0,0.0,0.0]
[1780465776578,69.52,66989.19,122.8,0.0,0.0,0.0]
[1780465781613,69.52,67006.14,122.8,0.0,0.0,0.0]
[1780465783627,69.52,67009.54,122.8,0.0,0.0,0.0]
[1780465785641,69.52,67005.59,122.8,0.0,0.0,0.0]
[1780465790678,69.52,67007.7,122.8,0.0,0.0,0.0]
[1780465795713,69.52,67008.05,122.8,0.0,0.0,0.0]
[1780465800748,69.52,67010.1,122.8,0.0,0.0,0.0]
[1780465805783,69.52,67007.02,122.8,0.0,0.0,0.0]
[1780465807797,69.52,67010.3,122.8,0.0,0.0,0.0]
[1780465808804,69.52,67013.74,122.8,0.0,0.0,0.0]
[1780465813839,69.52,67015.84,122.8,0.0,0.0,0.0]
[1780465817515,69.52,67015.76,122.8,0.0,0.0,0.0]
[1780465818722,69.52,67015.81,122.8,0.0,0.0,0.0]
[1780465822958,69.52,67034.08,122.8,0.0,0.0,0.0]
[1780465823924,69.52,67039.34,122.8,0.0,0.0,0.0]
[1780465825938,69.52,67034.25,122.8,0.0,0.0,0.0]
[1780465828959,69.52,67030.26,122.8,0.0,0.0,0.0]
[1780465831981,69.52,67032.6,122.8,0.0,0.0,0.0]
[1780465837017,69.52,67032.72,122.8,0.0,0.0,0.0]
[1780465839838,69.52,67033.2,122.8,0.0,0.0,0.0]
[1780465840043,69.52,67028.88,122.8,0.0,0.0,0.0]
[1780465840951,69.52,67028.88,122.8,0.0,0.0,0.0]
[1780465841056,69.52,67022.22,122.8,0.0,0.0,0.0]
[1780465842057,69.52,67046.1,122.8,0.0,0.0,0.0]
[1780465842912,69.52,67046.1,122.8,0.0,0.0,0.0]
[1780465843165,69.52,67046.1,122.8,0.0,0.0,0.0]
[1780465843226,69.52,67054.28,122.8,0.0,0.0,0.0]
[1780465846087,69.52,67057.44,122.8,0.0,0.0,0.0]
[1780465848101,69.52,67062.15,122.8,0.0,0.0,0.0]
[1780465849108,69.52,67067.31,122.8,0.0,0.0,0.0]
[1780465851125,69.52,67079.75,122.8,0.0,0.0,0.0]
[1780465852133,69.52,67075.93,122.8,0.0,0.0,0.0]
[1780465853139,69.52,67071.97,122.8,0.0,0.0,0.0]
[1780465858175,69.52,67070.47,122.8,0.0,0.0,0.0]
[1780465863212,69.52,67073.03,122.8,0.0,0.0,0.0]
[1780465867240,69.52,67076.49,122.8,0.0,0.0,0.0]
[1780465868267,69.52,67092.46,122.8,0.0,0.0,0.0]
[1780465869260,69.52,67084.96,122.8,0.0,0.0,0.0]
[1780465870267,69.52,67080.51,122.8,0.0,0.0,0.0]
[1780465872944,69.52,67082.93,122.8,0.0,0.0,0.0]
[1780465873313,69.52,67118.85,122.8,0.0,0.0,0.0]
[1780465873975,69.52,67118.85,122.8,0.0,0.0,0.0]
[1780465874311,69.52,67131.42,122.8,0.0,0.0,0.0]
[1780465879348,69.52,67134.08,122.8,0.0,0.0,0.0]
[1780465884383,69.52,67140.33,122.8,0.0,0.0,0.0]
[1780465889420,69.52,67139.2,122.8,0.0,0.0,0.0]
[1780465891434,69.52,67138.64,122.8,0.0,0.0,0.0]
[1780465896469,69.52,67132.56,122.8,0.0,0.0,0.0]
[1780465897476,69.52,67129.33,122.8,0.0,0.0,0.0]
[1780465901510,69.52,67124.74,122.8,0.0,0.0,0.0]
[1780465904533,69.52,67132.8,122.8,0.0,0.0,0.0]
[1780465906424,69.52,67143.93,122.8,0.0,0.0,0.0]
[1780465906581,69.52,67152.35,122.8,0.0,0.0,0.0]
[1780465908141,69.52,67171.15,122.8,0.0,0.0,0.0]
[1780465908632,69.52,67178.3,122.8,0.0,0.0,0.0]
[1780465909599,69.52,67170.11,122.8,0.0,0.0,0.0]
[1780465910606,69.52,67164.65,122.8,0.0,0.0,0.0]
[1780465911613,69.52,67152.71,122.8,0.0,0.0,0.0]
[1780465912620,69.52,67147.29,122.8,0.0,0.0,0.0]
[1780465914643,69.52,67154.58,122.8,0.0,0.0,0.0]
[1780465919673,69.52,67150.1,122.8,0.0,0.0,0.0]
[1780465921687,69.52,67146.22,122.8,0.0,0.0,0.0]
[1780465925715,69.52,67142.28,122.8,0.0,0.0,0.0]
[1780465928904,69.52,67138.23,122.8,0.0,0.0,0.0]
[1780465930204,69.52,67131.54,122.8,0.0,0.0,0.0]
[1780465931758,69.52,67108.03,122.8,0.0,0.0,0.0]
[1780465932765,69.52,67092.08,122.8,0.0,0.0,0.0]
[1780465933772,69.52,67082.35,122.8,0.0,0.0,0.0]
[1780465934779,69.52,67078.59,122.8,0.0,0.0,0.0]
[1780465935786,69.52,67070.22,122.8,0.0,0.0,0.0]
[1780465936793,69.52,67065.44,122.8,0.0,0.0,0.0]
[1780465939815,69.52,67070.26,122.8,0.0,0.0,0.0]
[1780465944853,69.52,67114.47,122.8,0.0,0.0,0.0]
[1780465945858,69.52,67119.8,122.8,0.0,0.0,0.0]
[1780465946865,69.52,67123.3,122.8,0.0,0.0,0.0]
[1780465950893,69.52,67130.54,122.8,0.0,0.0,0.0]
[1780465951900,69.52,67131.36,122.8,0.0,0.0,0.0]
[1780465956936,69.52,67128.6,122.8,0.0,0.0,0.0]
[1780465960964,69.52,67135.54,122.8,0.0,0.0,0.0]
[1780465961971,69.52,67151.24,122.8,0.0,0.0,0.0]
[1780465963985,69.52,67157.34,122.8,0.0,0.0,0.0]
[1780465964991,69.52,67162.26,122.8,0.0,0.0,0.0]
[1780465967005,69.52,67159.03,122.8,0.0,0.0,0.0]
[1780465969062,69.52,67166.78,122.8,0.0,0.0,0.0]
[1780465970111,69.52,67202.27,122.8,0.0,0.0,0.0]
[1780465971048,69.52,67236.68,122.8,0.0,0.0,0.0]
[1780465974069,69.52,67233.6,122.8,0.0,0.0,0.0]
[1780465976082,69.52,67228.87,122.8,0.0,0.0,0.0]
[1780465978097,69.52,67237.88,122.8,0.0,0.0,0.0]
[1780465979105,69.52,67226.7,122.8,0.0,0.0,0.0]
[1780465980111,69.52,67223.45,122.8,0.0,0.0,0.0]
[1780465981123,69.52,67219.94,122.8,0.0,0.0,0.0]
[1780465983144,69.52,67216.2,122.8,0.0,0.0,0.0]
[1780465984145,69.52,67210.62,122.8,0.0,0.0,0.0]
[1780465988173,69.52,67205.96,122.8,0.0,0.0,0.0]
[1780465989180,69.52,67200.49,122.8,0.0,0.0,0.0]
[1780465991194,69.52,67197.02,122.8,0.0,0.0,0.0]
[1780465995222,69.52,67194.06,122.8,0.0,0.0,0.0]
[1780465998243,69.52,67201.77,122.8,0.0,0.0,0.0]
[1780465999250,69.52,67210.77,122.8,0.0,0.0,0.0]
[1780466001265,69.52,67206.15,122.8,0.0,0.0,0.0]
[1780466004287,69.52,67209.18,122.8,0.0,0.0,0.0]
[1780466006301,69.52,67206.01,122.8,0.0,0.0,0.0]
[1780466008315,69.52,67201.52,122.8,0.0,0.0,0.0]
[1780466009322,69.52,67183.53,122.8,0.0,0.0,0.0]
[1780466011336,69.52,67179.09,122.8,0.0,0.0,0.0]
[1780466012343,69.52,67187.93,122.8,0.0,0.0,0.0]
[1780466015364,69.52,67181.07,122.8,0.0,0.0,0.0]
[1780466016371,69.52,67176.16,122.8,0.0,0.0,0.0]
[1780466017378,69.52,67171.84,122.8,0.0,0.0,0.0]
[1780466019392,69.52,67167.4,122.8,0.0,0.0,0.0]
[1780466022413,69.52,67177.42,122.8,0.0,0.0,0.0]
[1780466025434,69.52,67183.35,122.8,0.0,0.0,0.0]
[1780466028455,69.52,67186.94,122.8,0.0,0.0,0.0]
[1780466032483,69.52,67182.62,122.8,0.0,0.0,0.0]
[1780466037540,69.52,67219.05,122.8,0.0,0.0,0.0]
[1780466038623,69.52,67231.81,122.8,0.0,0.0,0.0]
[1780466039535,69.52,67239.62,122.8,0.0,0.0,0.0]
[1780466041549,69.52,67234.84,122.8,0.0,0.0,0.0]
[1780466046584,69.52,67233.71,122.8,0.0,0.0,0.0]
[1780466051619,69.52,67227.89,122.8,0.0,0.0,0.0]
[1780466053633,69.52,67231.21,122.8,0.0,0.0,0.0]
[1780466055647,69.52,67225.16,122.8,0.0,0.0,0.0]
[1780466056654,69.52,67232.24,122.8,0.0,0.0,0.0]
[1780466057673,69.52,67241.88,122.8,0.0,0.0,0.0]
[1780466058677,69.52,67238.75,122.8,0.0,0.0,0.0]
[1780466062705,69.52,67235.03,122.8,0.0,0.0,0.0]
[1780466064724,69.52,67231.06,122.8,0.0,0.0,0.0]
[1780466069759,69.52,67230.92,122.8,0.0,0.0,0.0]
[1780466070939,69.52,67227.12,122.8,0.0,0.0,0.0]
[1780466072293,69.52,67256.88,122.8,0.0,0.0,0.0]
[1780466073009,69.52,67253.29,122.8,0.0,0.0,0.0]
[1780466078865,69.52,67251.71,122.8,0.0,0.0,0.0]
[1780466083900,69.52,67249.03,122.8,0.0,0.0,0.0]
[1780466085914,69.52,67253.83,122.8,0.0,0.0,0.0]
[1780466087928,69.52,67258.11,122.8,0.0,0.0,0.0]
[1780466092963,69.52,67258.51,122.8,0.0,0.0,0.0]
[1780466096993,69.52,67230.12,122.8,0.0,0.0,0.0]
[1780466098061,69.52,67239.53,122.8,0.0,0.0,0.0]
[1780466099052,69.52,67229.61,122.8,0.0,0.0,0.0]
[1780466100061,69.52,67226.49,122.8,0.0,0.0,0.0]
[1780466103091,69.52,67233.0,122.8,0.0,0.0,0.0]
[1780466104098,69.52,67236.7,122.8,0.0,0.0,0.0]
[1780466106112,69.52,67241.63,122.8,0.0,0.0,0.0]
[1780466108126,69.52,67244.88,122.8,0.0,0.0,0.0]
[1780466109167,69.52,67248.63,122.8,0.0,0.0,0.0]
[1780466110144,69.52,67264.76,122.8,0.0,0.0,0.0]
[1780466111150,69.52,67271.65,122.8,0.0,0.0,0.0]
[1780466112157,69.52,67276.15,122.8,0.0,0.0,0.0]
[1780466113555,69.52,67279.3,122.8,0.0,0.0,0.0]
[1780466114567,69.52,67285.54,122.8,0.0,0.0,0.0]
[1780466116185,69.52,67288.99,122.8,0.0,0.0,0.0]
[1780466118199,69.52,67291.92,122.8,0.0,0.0,0.0]
[1780466119206,69.52,67297.93,122.8,0.0,0.0,0.0]
[1780466124242,69.52,67296.75,122.8,0.0,0.0,0.0]
[1780466129277,69.52,67300.18,122.8,0.0,0.0,0.0]
[1780466131291,69.52,67302.02,122.8,0.0,0.0,0.0]
[1780466135319,69.52,67296.58,122.8,0.0,0.0,0.0]
[1780466140355,69.52,67286.23,122.8,0.0,0.0,0.0]
[1780466142369,69.52,67281.57,122.8,0.0,0.0,0.0]
[1780466146397,69.52,67274.0,122.8,0.0,0.0,0.0]
[1780466147404,69.52,67235.27,122.8,0.0,0.0,0.0]
[1780466148411,69.52,67229.88,122.8,0.0,0.0,0.0]
[1780466149418,69.52,67225.14,122.8,0.0,0.0,0.0]
[1780466152442,69.52,67230.11,122.8,0.0,0.0,0.0]
[1780466157478,69.52,67226.77,122.8,0.0,0.0,0.0]
[1780466159492,69.52,67231.03,122.8,0.0,0.0,0.0]
[1780466164527,69.52,67225.83,122.8,0.0,0.0,0.0]
[1780466169562,69.52,67224.04,122.8,0.0,0.0,0.0]
[1780466172582,69.52,67219.82,122.8,0.0,0.0,0.0]
[1780466173591,69.52,67215.2,122.8,0.0,0.0,0.0]
[1780466174598,69.52,67210.86,122.8,0.0,0.0,0.0]
[1780466177619,69.52,67213.8,122.8,0.0,0.0,0.0]
[1780466182654,69.52,67210.59,122.8,0.0,0.0,0.0]
[1780466183661,69.52,67204.32,122.8,0.0,0.0,0.0]
[1780466188696,69.52,67202.13,122.8,0.0,0.0,0.0]
[1780466191717,69.52,67202.09,122.8,0.0,0.0,0.0]
[1780466195745,69.52,67198.28,122.8,0.0,0.0,0.0]
[1780466196752,69.52,67195.2,122.8,0.0,0.0,0.0]
[1780466197759,69.52,67186.52,122.8,0.0,0.0,0.0]
[1780466202794,69.52,67187.4,122.8,0.0,0.0,0.0]
[1780466204808,69.52,67219.13,122.8,0.0,0.0,0.0]
[1780466205815,69.52,67234.81,122.8,0.0,0.0,0.0]
[1780466209843,69.52,67228.93,122.8,0.0,0.0,0.0]
[1780466212864,69.52,67235.55,122.8,0.0,0.0,0.0]
[1780466213871,69.52,67239.19,122.8,0.0,0.0,0.0]
[1780466217899,69.52,67242.44,122.8,0.0,0.0,0.0]
[1780466222939,69.52,67239.93,122.8,0.0,0.0,0.0]
[1780466227977,69.52,67243.3,122.8,0.0,0.0,0.0]
[1780466233012,69.52,67242.69,122.8,0.0,0.0,0.0]
[1780466238047,69.52,67245.34,122.8,0.0,0.0,0.0]
[1780466240527,69.52,67257.5,122.8,0.0,0.0,0.0]
[1780466241070,69.52,67260.76,122.8,0.0,0.0,0.0]
[1780466246105,69.52,67263.95,122.8,0.0,0.0,0.0]
[1780466251140,69.52,67266.67,122.8,0.0,0.0,0.0]
[1780466254161,69.52,67263.64,122.8,0.0,0.0,0.0]
[1780466256175,69.52,67260.06,122.8,0.0,0.0,0.0]
[1780466257182,69.52,67255.7,122.8,0.0,0.0,0.0]
[1780466262217,69.52,67252.6,122.8,0.0,0.0,0.0]
[1780466267259,69.52,67251.69,122.8,0.0,0.0,0.0]
[1780466269287,69.52,67256.21,122.8,0.0,0.0,0.0]
[1780466271301,69.52,67261.02,122.8,0.0,0.0,0.0]
[1780466272308,69.52,67263.96,122.8,0.0,0.0,0.0]
[1780466273315,69.52,67272.51,122.8,0.0,0.0,0.0]
[1780466275329,69.52,67277.86,122.8,0.0,0.0,0.0]
[1780466280365,69.52,67273.78,122.8,0.0,0.0,0.0]
[1780466285412,69.52,67277.21,122.8,0.0,0.0,0.0]
[1780466289450,69.52,67284.02,122.8,0.0,0.0,0.0]
[1780466292470,69.52,67279.73,122.8,0.0,0.0,0.0]
[1780466295491,69.52,67276.32,122.8,0.0,0.0,0.0]
[1780466298512,69.52,67271.05,122.8,0.0,0.0,0.0]
[1780466303547,69.52,67273.63,122.8,0.0,0.0,0.0]
[1780466305561,69.52,67268.32,122.8,0.0,0.0,0.0]
[1780466306568,69.52,67262.73,122.8,0.0,0.0,0.0]
[1780466307575,69.52,67259.34,122.8,0.0,0.0,0.0]
[1780466310761,69.52,67247.15,122.8,0.0,0.0,0.0]
[1780466311603,69.52,67244.39,122.8,0.0,0.0,0.0]
[1780466315632,69.52,67241.44,122.8,0.0,0.0,0.0]
[1780466320667,69.52,67243.42,122.8,0.0,0.0,0.0]
[1780466325702,69.52,67244.66,122.8,0.0,0.0,0.0]
[1780466326709,69.52,67235.94,122.8,0.0,0.0,0.0]
[1780466331744,69.52,67235.65,122.8,0.0,0.0,0.0]
[1780466333762,69.52,67231.85,122.8,0.0,0.0,0.0]
[1780466338796,69.52,67231.89,122.8,0.0,0.0,0.0]
[1780466340813,69.52,67282.79,122.8,0.0,0.0,0.0]
[1780466341819,69.52,67303.39,122.8,0.0,0.0,0.0]
[1780466345960,69.52,67291.89,122.8,0.0,0.0,0.0]
[1780466346863,69.52,67284.18,122.8,0.0,0.0,0.0]
[1780466349885,69.52,67278.95,122.8,0.0,0.0,0.0]
[1780466351899,69.52,67275.24,122.8,0.0,0.0,0.0]
[1780466353912,69.52,67270.28,122.8,0.0,0.0,0.0]
[1780466358948,69.52,67269.18,122.8,0.0,0.0,0.0]
[1780466363985,69.52,67266.11,122.8,0.0,0.0,0.0]
[1780466369020,69.52,67266.37,122.8,0.0,0.0,0.0]
[1780466371034,69.52,67268.76,122.8,0.0,0.0,0.0]
[1780466372041,69.52,67277.14,122.8,0.0,0.0,0.0]
[1780466373049,69.52,67280.09,122.8,0.0,0.0,0.0]
[1780466375062,69.52,67286.66,122.8,0.0,0.0,0.0]
[1780466378083,69.52,67278.75,122.8,0.0,0.0,0.0]
[1780466379092,69.52,67273.14,122.8,0.0,0.0,0.0]
[1780466380098,69.52,67258.33,122.8,0.0,0.0,0.0]
[1780466385133,69.52,67256.25,122.8,0.0,0.0,0.0]
[1780466387147,69.52,67252.8,122.8,0.0,0.0,0.0]
[1780466389161,69.52,67249.29,122.8,0.0,0.0,0.0]
[1780466390168,69.52,67245.88,122.8,0.0,0.0,0.0]
[1780466395203,69.52,67242.8,122.8,0.0,0.0,0.0]
[1780466398224,69.52,67239.9,122.8,0.0,0.0,0.0]
[1780466403268,69.52,67247.62,122.8,0.0,0.0,0.0]
[1780466404275,69.52,67250.5,122.8,0.0,0.0,0.0]
[1780466406289,69.52,67256.64,122.8,0.0,0.0,0.0]
[1780466407296,69.52,67262.38,122.8,0.0,0.0,0.0]
[1780466409310,69.52,67270.27,122.8,0.0,0.0,0.0]
[1780466410317,69.52,67273.59,122.8,0.0,0.0,0.0]
[1780466411325,69.52,67281.44,122.8,0.0,0.0,0.0]
[1780466412331,69.52,67284.95,122.8,0.0,0.0,0.0]
[1780466414345,69.52,67279.93,122.8,0.0,0.0,0.0]
[1780466417366,69.52,67274.45,122.8,0.0,0.0,0.0]
[1780466422401,69.52,67273.88,122.8,0.0,0.0,0.0]
[1780466426429,69.52,67270.28,122.8,0.0,0.0,0.0]
[1780466428526,69.52,67268.94,122.8,0.0,0.0,0.0]
[1780466428965,69.52,67268.94,122.8,0.0,0.0,0.0]
[1780466429456,69.52,67265.75,122.8,0.0,0.0,0.0]
[1780466430462,69.52,67260.71,122.8,0.0,0.0,0.0]
[1780466431469,69.52,67260.53,122.8,0.0,0.0,0.0]
[1780466432476,69.52,67255.37,122.8,0.0,0.0,0.0]
[1780466433483,69.52,67251.23,122.8,0.0,0.0,0.0]
[1780466436504,69.52,67254.69,122.8,0.0,0.0,0.0]
[1780466441539,69.52,67251.96,122.8,0.0,0.0,0.0]
[1780466446573,69.52,67249.91,122.8,0.0,0.0,0.0]
[1780466449596,69.52,67246.71,122.8,0.0,0.0,0.0]
[1780466454631,69.52,67242.72,122.8,0.0,0.0,0.0]
[1780466459678,69.52,67243.09,122.8,0.0,0.0,0.0]
[1780466461692,69.52,67247.97,122.8,0.0,0.0,0.0]
[1780466466728,69.52,67248.89,122.8,0.0,0.0,0.0]
[1780466468741,69.52,67244.43,122.8,0.0,0.0,0.0]
[1780466469749,69.52,67248.09,122.8,0.0,0.0,0.0]
[1780466474784,69.52,67245.51,122.8,0.0,0.0,0.0]
[1780466479820,69.52,67248.12,122.8,0.0,0.0,0.0]
[1780466484855,69.52,67245.5,122.8,0.0,0.0,0.0]
[1780466485862,69.52,67240.84,122.8,0.0,0.0,0.0]
[1780466487876,69.52,67244.88,122.8,0.0,0.0,0.0]
[1780466490898,69.52,67250.81,122.8,0.0,0.0,0.0]
[1780466491906,69.52,67249.93,122.8,0.0,0.0,0.0]
[1780466494926,69.52,67241.71,122.8,0.0,0.0,0.0]
[1780466495933,69.52,67236.0,122.8,0.0,0.0,0.0]
[1780466500968,69.52,67237.52,122.8,0.0,0.0,0.0]
[1780466506003,69.52,67238.3,122.8,0.0,0.0,0.0]
[1780466510031,69.52,67232.27,122.8,0.0,0.0,0.0]
[1780466511038,69.52,67223.29,122.8,0.0,0.0,0.0]
[1780466512045,69.52,67215.44,122.8,0.0,0.0,0.0]
[1780466514059,69.52,67211.94,122.8,0.0,0.0,0.0]
[1780466515066,69.52,67217.95,122.8,0.0,0.0,0.0]
[1780466517086,69.52,67212.88,122.8,0.0,0.0,0.0]
[1780466522121,69.52,67209.11,122.8,0.0,0.0,0.0]
[1780466523128,69.52,67205.7,122.8,0.0,0.0,0.0]
[1780466524147,69.52,67202.85,122.8,0.0,0.0,0.0]
[1780466525153,69.52,67199.98,122.8,0.0,0.0,0.0]
[1780466530188,69.52,67201.95,122.8,0.0,0.0,0.0]
[1780466531195,69.52,67210.89,122.8,0.0,0.0,0.0]
[1780466532202,69.52,67217.36,122.8,0.0,0.0,0.0]
[1780466534217,69.52,67224.9,122.8,0.0,0.0,0.0]
[1780466537238,69.52,67221.38,122.8,0.0,0.0,0.0]
[1780466542273,69.52,67221.3,122.8,0.0,0.0,0.0]
[1780466545294,69.52,67211.14,122.8,0.0,0.0,0.0]
[1780466546301,69.52,67202.46,122.8,0.0,0.0,0.0]
[1780466549324,69.52,67197.81,122.8,0.0,0.0,0.0]
[1780466551338,69.52,67196.14,122.8,0.0,0.0,0.0]
[1780466552345,69.52,67190.6,122.8,0.0,0.0,0.0]
[1780466554359,69.52,67187.07,122.8,0.0,0.0,0.0]
[1780466558387,69.52,67184.1,122.8,0.0,0.0,0.0]
[1780466561408,69.52,67188.93,122.8,0.0,0.0,0.0]
[1780466563422,69.52,67192.45,122.8,0.0,0.0,0.0]
[1780466568457,69.52,67196.49,122.8,0.0,0.0,0.0]
[1780466573492,69.52,67195.74,122.8,0.0,0.0,0.0]
[1780466574500,69.52,67204.36,122.8,0.0,0.0,0.0]
[1780466575507,69.52,67211.34,122.8,0.0,0.0,0.0]
[1780466580543,69.52,67205.18,122.8,0.0,0.0,0.0]
[1780466581550,69.52,67199.22,122.8,0.0,0.0,0.0]
[1780466582557,69.52,67194.7,122.8,0.0,0.0,0.0]
[1780466585578,69.52,67189.06,122.8,0.0,0.0,0.0]
[1780466586585,69.52,67185.35,122.8,0.0,0.0,0.0]
[1780466591619,69.52,67183.98,122.8,0.0,0.0,0.0]
[1780466594641,69.52,67180.88,122.8,0.0,0.0,0.0]
[1780466595648,69.52,67176.76,122.8,0.0,0.0,0.0]
[1780466600683,69.52,67174.4,122.8,0.0,0.0,0.0]
[1780466605718,69.52,67170.49,122.8,0.0,0.0,0.0]
[1780466608739,69.52,67174.93,122.8,0.0,0.0,0.0]
[1780466609746,69.52,67179.95,122.8,0.0,0.0,0.0]
[1780466610753,69.52,67190.58,122.8,0.0,0.0,0.0]
[1780466611760,69.52,67184.43,122.8,0.0,0.0,0.0]
[1780466616795,69.52,67184.36,122.8,0.0,0.0,0.0]
[1780466617802,69.52,67187.42,122.8,0.0,0.0,0.0]
[1780466621830,69.52,67191.46,122.8,0.0,0.0,0.0]
[1780466626866,69.52,67177.18,122.8,0.0,0.0,0.0]
[1780466629982,69.52,67167.17,122.8,0.0,0.0,0.0]
[1780466631047,69.52,67159.69,122.8,0.0,0.0,0.0]
[1780466636940,69.52,67156.64,122.8,0.0,0.0,0.0]
[1780466640968,69.52,67152.62,122.8,0.0,0.0,0.0]
[1780466646003,69.52,67152.66,122.8,0.0,0.0,0.0]
[1780466647010,69.52,67155.56,122.8,0.0,0.0,0.0]
[1780466651042,69.52,67149.81,122.8,0.0,0.0,0.0]
[1780466655070,69.52,67137.12,122.8,0.0,0.0,0.0]
[1780466656077,69.52,67134.19,122.8,0.0,0.0,0.0]
[1780466658090,69.52,67128.6,122.8,0.0,0.0,0.0]
[1780466659098,69.52,67121.14,122.8,0.0,0.0,0.0]
[1780466664137,69.52,67136.02,122.8,0.0,0.0,0.0]
[1780466665146,69.52,67141.0,122.8,0.0,0.0,0.0]
[1780466667160,69.52,67146.62,122.8,0.0,0.0,0.0]
[1780466668167,69.52,67152.34,122.8,0.0,0.0,0.0]
[1780466671188,69.52,67152.65,122.8,0.0,0.0,0.0]
[1780466677231,69.52,67156.65,122.8,0.0,0.0,0.0]
[1780466680252,69.52,67152.6,122.8,0.0,0.0,0.0]
[1780466683273,69.52,67158.12,122.8,0.0,0.0,0.0]
[1780466684280,69.52,67161.25,122.8,0.0,0.0,0.0]
[1780466689315,69.52,67165.04,122.8,0.0,0.0,0.0]
[1780466694350,69.52,67160.26,122.8,0.0,0.0,0.0]
[1780466699385,69.52,67158.79,122.8,0.0,0.0,0.0]
[1780466701399,69.52,67161.63,122.8,0.0,0.0,0.0]
[1780466704422,69.52,67137.74,122.8,0.0,0.0,0.0]
[1780466705429,69.52,67133.21,122.8,0.0,0.0,0.0]
[1780466708450,69.52,67136.15,122.8,0.0,0.0,0.0]
[1780466710464,69.52,67144.92,122.8,0.0,0.0,0.0]
[1780466711471,69.52,67151.99,122.8,0.0,0.0,0.0]
[1780466716506,69.52,67146.62,122.8,0.0,0.0,0.0]
[1780466719535,69.52,67143.52,122.8,0.0,0.0,0.0]
[1780466723563,69.52,67137.91,122.8,0.0,0.0,0.0]
[1780466724570,69.52,67133.66,122.8,0.0,0.0,0.0]
[1780466729605,69.52,67132.05,122.8,0.0,0.0,0.0]
[1780466731619,69.52,67122.35,122.8,0.0,0.0,0.0]
[1780466733633,69.52,67118.2,122.8,0.0,0.0,0.0]
[1780466738668,69.52,67117.81,122.8,0.0,0.0,0.0]
[1780466739675,69.52,67110.97,122.8,0.0,0.0,0.0]
[1780466742716,69.52,67118.24,122.8,0.0,0.0,0.0]
[1780466743711,69.52,67145.04,122.8,0.0,0.0,0.0]
[1780466748745,69.52,67146.0,122.8,0.0,0.0,0.0]
[1780466753781,69.52,67146.5,122.8,0.0,0.0,0.0]
[1780466758816,69.52,67143.37,122.8,0.0,0.0,0.0]
[1780466759823,69.52,67137.7,122.8,0.0,0.0,0.0]
[1780466764858,69.52,67136.92,122.8,0.0,0.0,0.0]
[1780466766873,69.52,67140.54,122.8,0.0,0.0,0.0]
[1780466768891,69.52,67145.36,122.8,0.0,0.0,0.0]
[1780466771915,69.52,67151.13,122.8,0.0,0.0,0.0]
[1780466772922,69.52,67154.65,122.8,0.0,0.0,0.0]
[1780466773929,69.52,67150.09,122.8,0.0,0.0,0.0]
[1780466776950,69.52,67146.62,122.8,0.0,0.0,0.0]
[1780466778964,69.52,67151.27,122.8,0.0,0.0,0.0]
[1780466780978,69.52,67158.32,122.8,0.0,0.0,0.0]
[1780466785010,69.52,67161.12,122.8,0.0,0.0,0.0]
[1780466791052,69.52,67158.3,122.8,0.0,0.0,0.0]
[1780466792059,69.52,67155.4,122.8,0.0,0.0,0.0]
[1780466797480,69.52,67153.75,122.8,0.0,0.0,0.0]
[1780466798105,69.52,67173.25,122.8,0.0,0.0,0.0]
[1780466799110,69.52,67184.17,122.8,0.0,0.0,0.0]
[1780466804146,69.52,67185.91,122.8,0.0,0.0,0.0]
[1780466809181,69.52,67184.31,122.8,0.0,0.0,0.0]
[1780466813209,69.52,67178.05,122.8,0.0,0.0,0.0]
[1780466817237,69.52,67181.68,122.8,0.0,0.0,0.0]
[1780466818244,69.52,67187.7,122.8,0.0,0.0,0.0]
[1780466823279,69.52,67192.36,122.8,0.0,0.0,0.0]
[1780466824286,69.52,67189.28,122.8,0.0,0.0,0.0]
[1780466829322,69.52,67189.17,122.8,0.0,0.0,0.0]
[1780466833349,69.52,67191.96,122.8,0.0,0.0,0.0]
[1780466838407,69.52,67189.63,122.8,0.0,0.0,0.0]
[1780466843442,69.52,67189.38,122.8,0.0,0.0,0.0]
[1780466846466,69.52,67185.39,122.8,0.0,0.0,0.0]
[1780466851501,69.52,67186.49,122.8,0.0,0.0,0.0]
[1780466854522,69.52,67189.51,122.8,0.0,0.0,0.0]
[1780466859557,69.52,67189.34,122.8,0.0,0.0,0.0]
[1780466864594,69.52,67186.08,122.8,0.0,0.0,0.0]
[1780466865600,69.52,67181.03,122.8,0.0,0.0,0.0]
[1780466867613,69.52,67185.6,122.8,0.0,0.0,0.0]
[1780466869627,69.52,67181.98,122.8,0.0,0.0,0.0]
[1780466874666,69.52,67196.82,122.8,0.0,0.0,0.0]
[1780466878694,69.52,67201.57,122.8,0.0,0.0,0.0]
[1780466880708,69.52,67213.01,122.8,0.0,0.0,0.0]
[1780466882722,69.52,67217.29,122.8,0.0,0.0,0.0]
[1780466883729,69.52,67226.07,122.8,0.0,0.0,0.0]
[1780466888767,69.52,67225.1,122.8,0.0,0.0,0.0]
[1780466889774,69.52,67218.53,122.8,0.0,0.0,0.0]
[1780466892800,69.52,67214.62,122.8,0.0,0.0,0.0]
[1780466893804,69.52,67202.06,122.8,0.0,0.0,0.0]
[1780466896825,69.52,67198.6,122.8,0.0,0.0,0.0]
[1780466899848,69.52,67126.09,122.8,0.0,0.0,0.0]
[1780466901236,69.52,67120.12,122.8,0.0,0.0,0.0]
[1780466905903,69.52,67116.51,122.8,0.0,0.0,0.0]
[1780466909931,69.52,67112.26,122.8,0.0,0.0,0.0]
[1780466911945,69.52,67112.06,122.8,0.0,0.0,0.0]
[1780466912952,69.52,67115.93,122.8,0.0,0.0,0.0]
[1780466914966,69.52,67119.06,122.8,0.0,0.0,0.0]
[1780466918994,69.52,67116.23,122.8,0.0,0.0,0.0]
[1780466920001,69.52,67112.43,122.8,0.0,0.0,0.0]
[1780466922016,69.52,67108.69,122.8,0.0,0.0,0.0]
[1780466927050,69.52,67111.27,122.8,0.0,0.0,0.0]
[1780466928057,69.52,67116.57,122.8,0.0,0.0,0.0]
[1780466933092,69.52,67118.25,122.8,0.0,0.0,0.0]
[1780466934099,69.52,67127.61,122.8,0.0,0.0,0.0]
[1780466939134,69.52,67127.72,122.8,0.0,0.0,0.0]
[1780466944171,69.52,67127.33,122.8,0.0,0.0,0.0]
[1780466947192,69.52,67123.4,122.8,0.0,0.0,0.0]
[1780466952227,69.52,67121.83,122.8,0.0,0.0,0.0]
[1780466957262,69.52,67122.37,122.8,0.0,0.0,0.0]
[1780466958269,69.52,67125.59,122.8,0.0,0.0,0.0]
[1780466963304,69.52,67126.39,122.8,0.0,0.0,0.0]
[1780466967332,69.52,67123.51,122.8,0.0,0.0,0.0]
[1780466971359,69.52,67121.64,122.8,0.0,0.0,0.0]
[1780466976395,69.52,67118.68,122.8,0.0,0.0,0.0]
[1780466981430,69.52,67116.34,122.8,0.0,0.0,0.0]
[1780466986465,69.52,67115.74,122.8,0.0,0.0,0.0]
[1780466987472,69.52,67118.79,122.8,0.0,0.0,0.0]
[1780466992507,69.52,67117.47,122.8,0.0,0.0,0.0]
[1780466997542,69.52,67117.75,122.8,0.0,0.0,0.0]
[1780467002577,69.52,67117.19,122.8,0.0,0.0,0.0]
[1780467005598,69.52,67114.16,122.8,0.0,0.0,0.0]
[1780467007612,69.52,67110.67,122.8,0.0,0.0,0.0]
[1780467012647,69.52,67110.6,122.8,0.0,0.0,0.0]
[1780467017682,69.52,67110.78,122.8,0.0,0.0,0.0]
[1780467023724,69.52,67109.5,122.8,0.0,0.0,0.0]
[1780467025739,69.52,67112.51,122.8,0.0,0.0,0.0]
[1780467028760,69.52,67108.22,122.8,0.0,0.0,0.0]
[1780467031781,69.52,67109.9,122.8,0.0,0.0,0.0]
[1780467036816,69.52,67109.24,122.8,0.0,0.0,0.0]
[1780467039510,69.52,67109.55,122.8,0.0,0.0,0.0]
[1780467039969,69.52,67110.01,122.8,0.0,0.0,0.0]
[1780467045881,69.52,67109.14,122.8,0.0,0.0,0.0]
[1780467050916,69.52,67107.43,122.8,0.0,0.0,0.0]
[1780467055951,69.52,67106.43,122.8,0.0,0.0,0.0]
[1780467060986,69.52,67104.45,122.8,0.0,0.0,0.0]
[1780467064022,69.52,67087.97,122.8,0.0,0.0,0.0]
[1780467065023,69.52,67071.9,122.8,0.0,0.0,0.0]
[1780467066030,69.52,67066.52,122.8,0.0,0.0,0.0]
[1780467067038,69.52,67061.9,122.8,0.0,0.0,0.0]
[1780467068044,69.52,67058.81,122.8,0.0,0.0,0.0]
[1780467070058,69.52,67054.46,122.8,0.0,0.0,0.0]
[1780467071066,69.52,67048.37,122.8,0.0,0.0,0.0]
[1780467072073,69.52,67044.61,122.8,0.0,0.0,0.0]
[1780467074088,69.52,67041.38,122.8,0.0,0.0,0.0]
[1780467076102,69.52,67029.38,122.8,0.0,0.0,0.0]
[1780467077108,69.52,67023.02,122.8,0.0,0.0,0.0]
[1780467081137,69.52,67035.33,122.8,0.0,0.0,0.0]
[1780467082144,69.52,67046.56,122.8,0.0,0.0,0.0]
[1780467084158,69.52,67052.59,122.8,0.0,0.0,0.0]
[1780467089193,69.52,67052.13,122.8,0.0,0.0,0.0]
[1780467091213,69.52,67060.46,122.8,0.0,0.0,0.0]
[1780467096248,69.52,67063.54,122.8,0.0,0.0,0.0]
[1780467098262,69.52,67067.99,122.8,0.0,0.0,0.0]
[1780467101283,69.52,67073.49,122.8,0.0,0.0,0.0]
[1780467106318,69.52,67073.24,122.8,0.0,0.0,0.0]
[1780467108332,69.52,67083.97,122.8,0.0,0.0,0.0]
[1780467109339,69.52,67090.52,122.8,0.0,0.0,0.0]
[1780467114374,69.52,67091.81,122.8,0.0,0.0,0.0]
[1780467115381,69.52,67085.43,122.8,0.0,0.0,0.0]
[1780467116387,69.52,67081.36,122.8,0.0,0.0,0.0]
[1780467121429,69.52,67078.03,122.8,0.0,0.0,0.0]
[1780467122434,69.52,67072.52,122.8,0.0,0.0,0.0]
[1780467123439,69.52,67068.42,122.8,0.0,0.0,0.0]
[1780467124446,69.52,67075.18,122.8,0.0,0.0,0.0]
[1780467125453,69.52,67082.44,122.8,0.0,0.0,0.0]
[1780467130488,69.52,67079.81,122.8,0.0,0.0,0.0]
[1780467132508,69.52,67065.57,122.8,0.0,0.0,0.0]
[1780467134518,69.52,67068.51,122.8,0.0,0.0,0.0]
[1780467137540,69.52,67072.9,122.8,0.0,0.0,0.0]
[1780467140561,69.52,67079.55,122.8,0.0,0.0,0.0]
[1780467145596,69.52,67081.86,122.8,0.0,0.0,0.0]
[1780467146603,69.52,67073.9,122.8,0.0,0.0,0.0]
[1780467147609,69.52,67071.15,122.8,0.0,0.0,0.0]
[1780467149623,69.52,67066.69,122.8,0.0,0.0,0.0]
[1780467151638,69.52,67069.51,122.8,0.0,0.0,0.0]
[1780467156673,69.52,67070.52,122.8,0.0,0.0,0.0]
[1780467158687,69.52,67066.21,122.8,0.0,0.0,0.0]
[1780467163722,69.52,67075.58,122.8,0.0,0.0,0.0]
[1780467165736,69.52,67079.32,122.8,0.0,0.0,0.0]
[1780467168757,69.52,67082.35,122.8,0.0,0.0,0.0]
[1780467170771,69.52,67086.07,122.8,0.0,0.0,0.0]
[1780467171778,69.52,67090.35,122.8,0.0,0.0,0.0]
[1780467173792,69.52,67086.77,122.8,0.0,0.0,0.0]
[1780467174799,69.52,67082.79,122.8,0.0,0.0,0.0]
[1780467177820,69.52,67077.84,122.8,0.0,0.0,0.0]
[1780467179834,69.52,67081.45,122.8,0.0,0.0,0.0]
[1780467184869,69.52,67081.49,122.8,0.0,0.0,0.0]
[1780467189904,69.52,67081.8,122.8,0.0,0.0,0.0]
[1780467192925,69.52,67087.2,122.8,0.0,0.0,0.0]
[1780467193932,69.52,67091.34,122.8,0.0,0.0,0.0]
[1780467194939,69.52,67087.47,122.8,0.0,0.0,0.0]
[1780467199974,69.52,67092.54,122.8,0.0,0.0,0.0]
[1780467200981,69.52,67097.75,122.8,0.0,0.0,0.0]
[1780467201988,69.52,67101.04,122.8,0.0,0.0,0.0]
[1780467202995,69.52,67104.79,122.8,0.0,0.0,0.0]
[1780467206016,69.52,67108.43,122.8,0.0,0.0,0.0]
[1780467207023,69.52,67099.47,122.8,0.0,0.0,0.0]
[1780467211051,69.52,67098.89,122.8,0.0,0.0,0.0]
[1780467216085,69.52,67099.98,122.8,0.0,0.0,0.0]
[1780467219107,69.52,67091.67,122.8,0.0,0.0,0.0]
[1780467220115,69.52,67078.7,122.8,0.0,0.0,0.0]
[1780467221121,69.52,67069.96,122.8,0.0,0.0,0.0]
[1780467224142,69.52,67076.37,122.8,0.0,0.0,0.0]
[1780467227163,69.52,67071.58,122.8,0.0,0.0,0.0]
[1780467228170,69.52,67062.9,122.8,0.0,0.0,0.0]
[1780467233205,69.52,67055.79,122.8,0.0,0.0,0.0]
[1780467234212,69.52,67052.78,122.8,0.0,0.0,0.0]
[1780467238241,69.52,67048.99,122.8,0.0,0.0,0.0]
[1780467241262,69.52,67054.21,122.8,0.0,0.0,0.0]
[1780467245290,69.52,67057.95,122.8,0.0,0.0,0.0]
[1780467250326,69.52,67061.44,122.8,0.0,0.0,0.0]
[1780467252340,69.52,67065.51,122.8,0.0,0.0,0.0]
[1780467257375,69.52,67065.82,122.8,0.0,0.0,0.0]
[1780467262410,69.52,67065.09,122.8,0.0,0.0,0.0]
[1780467267462,69.52,67073.83,122.8,0.0,0.0,0.0]
[1780467271490,69.52,67075.67,122.8,0.0,0.0,0.0]
[1780467272497,69.52,67065.96,122.8,0.0,0.0,0.0]
[1780467274511,69.52,67062.87,122.8,0.0,0.0,0.0]
[1780467275518,69.52,67065.98,122.8,0.0,0.0,0.0]
[1780467278539,69.52,67060.74,122.8,0.0,0.0,0.0]
[1780467279546,69.52,67063.69,122.8,0.0,0.0,0.0]
[1780467284580,69.52,67063.96,122.8,0.0,0.0,0.0]
[1780467289616,69.52,67064.12,122.8,0.0,0.0,0.0]
[1780467293643,69.52,67068.99,122.8,0.0,0.0,0.0]
[1780467294653,69.52,67071.72,122.8,0.0,0.0,0.0]
[1780467299686,69.52,67074.44,122.8,0.0,0.0,0.0]
[1780467301700,69.52,67070.03,122.8,0.0,0.0,0.0]
[1780467304750,69.52,67086.05,122.8,0.0,0.0,0.0]
[1780467309785,69.52,67096.54,122.8,0.0,0.0,0.0]
[1780467310792,69.52,67102.73,122.8,0.0,0.0,0.0]
[1780467313813,69.52,67109.11,122.8,0.0,0.0,0.0]
[1780467316834,69.52,67112.27,122.8,0.0,0.0,0.0]
[1780467319855,69.52,67109.12,122.8,0.0,0.0,0.0]
[1780467321869,69.52,67099.3,122.8,0.0,0.0,0.0]
[1780467326904,69.52,67099.05,122.8,0.0,0.0,0.0]
[1780467327911,69.52,67103.37,122.8,0.0,0.0,0.0]
[1780467329925,69.52,67106.76,122.8,0.0,0.0,0.0]
[1780467330932,69.52,67110.75,122.8,0.0,0.0,0.0]
[1780467331939,69.52,67113.39,122.8,0.0,0.0,0.0]
[1780467333953,69.52,67117.51,122.8,0.0,0.0,0.0]
[1780467338988,69.52,67117.88,122.8,0.0,0.0,0.0]
[1780467344024,69.52,67117.9,122.8,0.0,0.0,0.0]
[1780467349058,69.52,67119.44,122.8,0.0,0.0,0.0]
[1780467354097,69.52,67124.09,122.8,0.0,0.0,0.0]
[1780467355104,69.52,67132.46,122.8,0.0,0.0,0.0]
[1780467358135,69.52,67127.51,122.8,0.0,0.0,0.0]
[1780467359147,69.52,67121.98,122.8,0.0,0.0,0.0]
[1780467360153,69.52,67118.22,122.8,0.0,0.0,0.0]
[1780467364186,69.52,67115.15,122.8,0.0,0.0,0.0]
[1780467365196,69.52,67105.22,122.8,0.0,0.0,0.0]
[1780467366200,69.52,67109.43,122.8,0.0,0.0,0.0]
[1780467371236,69.52,67118.59,122.8,0.0,0.0,0.0]
[1780467372244,69.52,67131.34,122.8,0.0,0.0,0.0]
[1780467376271,69.52,67128.47,122.8,0.0,0.0,0.0]
[1780467381306,69.52,67133.65,122.8,0.0,0.0,0.0]
[1780467382313,69.52,67138.01,122.8,0.0,0.0,0.0]
[1780467385334,69.52,67132.57,122.8,0.0,0.0,0.0]
[1780467386346,69.52,67129.14,122.8,0.0,0.0,0.0]
[1780467389362,69.52,67125.66,122.8,0.0,0.0,0.0]
[1780467391376,69.52,67125.52,122.8,0.0,0.0,0.0]
[1780467396416,69.52,67126.36,122.8,0.0,0.0,0.0]
[1780467398433,69.52,67120.78,122.8,0.0,0.0,0.0]
[1780467399440,69.52,67117.66,122.8,0.0,0.0,0.0]
[1780467404475,69.52,67114.69,122.8,0.0,0.0,0.0]
[1780467405482,69.52,67110.59,122.8,0.0,0.0,0.0]
[1780467407496,69.52,67114.6,122.8,0.0,0.0,0.0]
[1780467412531,69.52,67113.52,122.8,0.0,0.0,0.0]
[1780467417566,69.52,67112.31,122.8,0.0,0.0,0.0]
[1780467420587,69.52,67106.64,122.8,0.0,0.0,0.0]
[1780467421594,69.52,67095.14,122.8,0.0,0.0,0.0]
[1780467426629,69.52,67097.77,122.8,0.0,0.0,0.0]
[1780467427636,69.52,67100.92,122.8,0.0,0.0,0.0]
[1780467429653,69.52,67109.25,122.8,0.0,0.0,0.0]
[1780467430659,69.52,67117.4,122.8,0.0,0.0,0.0]
[1780467432673,69.52,67120.99,122.8,0.0,0.0,0.0]
[1780467436702,69.52,67131.53,122.8,0.0,0.0,0.0]
[1780467437709,69.52,67135.48,122.8,0.0,0.0,0.0]
[1780467440730,69.52,67139.88,122.8,0.0,0.0,0.0]
[1780467441737,69.52,67147.35,122.8,0.0,0.0,0.0]
[1780467442744,69.52,67151.6,122.8,0.0,0.0,0.0]
[1780467444758,69.52,67148.7,122.8,0.0,0.0,0.0]
[1780467445764,69.52,67142.67,122.8,0.0,0.0,0.0]
[1780467448801,69.52,67128.32,122.8,0.0,0.0,0.0]
[1780467449802,69.52,67122.97,122.8,0.0,0.0,0.0]
[1780467451817,69.52,67121.96,122.8,0.0,0.0,0.0]
[1780467452823,69.52,67128.45,122.8,0.0,0.0,0.0]
[1780467457858,69.52,67129.63,122.8,0.0,0.0,0.0]
[1780467460880,69.52,67126.95,122.8,0.0,0.0,0.0]
[1780467461887,69.52,67122.07,122.8,0.0,0.0,0.0]
[1780467463901,69.52,67125.98,122.8,0.0,0.0,0.0]
[1780467468936,69.52,67121.67,122.8,0.0,0.0,0.0]
[1780467469945,69.52,67117.69,122.8,0.0,0.0,0.0]
[1780467472964,69.52,67114.81,122.8,0.0,0.0,0.0]
[1780467473971,69.52,67107.51,122.8,0.0,0.0,0.0]
[1780467474978,69.52,67104.61,122.8,0.0,0.0,0.0]
[1780467480017,69.52,67102.11,122.8,0.0,0.0,0.0]
[1780467482031,69.52,67108.98,122.8,0.0,0.0,0.0]
[1780467487066,69.52,67107.98,122.8,0.0,0.0,0.0]
[1780467492101,69.52,67106.95,122.8,0.0,0.0,0.0]
[1780467494115,69.52,67109.84,122.8,0.0,0.0,0.0]
[1780467499150,69.52,67109.94,122.8,0.0,0.0,0.0]
[1780467500157,69.52,67116.63,122.8,0.0,0.0,0.0]
[1780467502172,69.52,67124.98,122.8,0.0,0.0,0.0]
[1780467503179,69.52,67127.96,122.8,0.0,0.0,0.0]
[1780467505193,69.52,67136.61,122.8,0.0,0.0,0.0]
[1780467506200,69.52,67144.02,122.8,0.0,0.0,0.0]
[1780467507207,69.52,67150.46,122.8,0.0,0.0,0.0]
[1780467509220,69.52,67147.19,122.8,0.0,0.0,0.0]
[1780467511235,69.52,67146.66,122.8,0.0,0.0,0.0]
[1780467516273,69.52,67151.3,122.8,0.0,0.0,0.0]
[1780467517283,69.52,67159.03,122.8,0.0,0.0,0.0]
[1780467522330,69.52,67157.17,122.8,0.0,0.0,0.0]
[1780467524343,69.52,67160.91,122.8,0.0,0.0,0.0]
[1780467525351,69.52,67164.08,122.8,0.0,0.0,0.0]
[1780467530386,69.52,67164.78,122.8,0.0,0.0,0.0]
[1780467535421,69.52,67168.31,122.8,0.0,0.0,0.0]
[1780467536428,69.52,67171.67,122.8,0.0,0.0,0.0]
[1780467539449,69.52,67168.8,122.8,0.0,0.0,0.0]
[1780467543477,69.52,67179.72,122.8,0.0,0.0,0.0]
[1780467548512,69.52,67185.09,122.8,0.0,0.0,0.0]
[1780467551533,69.52,67176.98,122.8,0.0,0.0,0.0]
[1780467555561,69.52,67173.87,122.8,0.0,0.0,0.0]
[1780467559589,69.52,67169.64,122.8,0.0,0.0,0.0]
[1780467560596,69.52,67156.52,122.8,0.0,0.0,0.0]
[1780467561603,69.52,67146.09,122.8,0.0,0.0,0.0]
[1780467566640,69.52,67144.18,122.8,0.0,0.0,0.0]
[1780467571675,69.52,67141.34,122.8,0.0,0.0,0.0]
[1780467576712,69.52,67141.24,122.8,0.0,0.0,0.0]
[1780467577718,69.52,67136.54,122.8,0.0,0.0,0.0]
[1780467580739,69.52,67133.01,122.8,0.0,0.0,0.0]
[1780467585774,69.52,67131.5,122.8,0.0,0.0,0.0]
[1780467587789,69.52,67135.39,122.8,0.0,0.0,0.0]
[1780467590810,69.52,67132.59,122.8,0.0,0.0,0.0]
[1780467594838,69.52,67129.56,122.8,0.0,0.0,0.0]
[1780467598866,69.52,67134.24,122.8,0.0,0.0,0.0]
[1780467600880,69.52,67138.03,122.8,0.0,0.0,0.0]
[1780467602894,69.52,67142.51,122.8,0.0,0.0,0.0]
[1780467603901,69.52,67147.55,122.8,0.0,0.0,0.0]
[1780467605915,69.52,67152.24,122.8,0.0,0.0,0.0]
[1780467606922,69.52,67158.77,122.8,0.0,0.0,0.0]
[1780467607929,69.52,67162.63,122.8,0.0,0.0,0.0]
[1780467610950,69.52,67165.79,122.8,0.0,0.0,0.0]
[1780467615986,69.52,67165.77,122.8,0.0,0.0,0.0]
[1780467621028,69.52,67158.38,122.8,0.0,0.0,0.0]
[1780467624049,69.52,67154.62,122.8,0.0,0.0,0.0]
[1780467628077,69.52,67151.93,122.8,0.0,0.0,0.0]
[1780467631099,69.52,67153.64,122.8,0.0,0.0,0.0]
[1780467634119,69.52,67144.99,122.8,0.0,0.0,0.0]
[1780467635126,69.52,67137.03,122.8,0.0,0.0,0.0]
[1780467637140,69.52,67134.12,122.8,0.0,0.0,0.0]
[1780467642176,69.52,67141.03,122.8,0.0,0.0,0.0]
[1780467644207,69.52,67149.69,122.8,0.0,0.0,0.0]
[1780467647228,69.52,67153.96,122.8,0.0,0.0,0.0]
[1780467649242,69.52,67159.1,122.8,0.0,0.0,0.0]
[1780467650508,69.52,67159.1,122.8,0.0,0.0,0.0]
[1780467651689,69.52,67162.32,122.8,0.0,0.0,0.0]
[1780467653270,69.52,67151.3,122.8,0.0,0.0,0.0]
[1780467653927,69.52,67151.3,122.8,0.0,0.0,0.0]
[1780467654277,69.52,67147.29,122.8,0.0,0.0,0.0]
[1780467654844,69.52,67147.29,122.8,0.0,0.0,0.0]
[1780467660319,69.52,67148.12,122.8,0.0,0.0,0.0]
[1780467666361,69.52,67146.08,122.8,0.0,0.0,0.0]
[1780467669381,69.52,67152.61,122.8,0.0,0.0,0.0]
[1780467672403,69.52,67186.18,122.8,0.0,0.0,0.0]
[1780467674051,69.52,67185.35,122.8,0.0,0.0,0.0]
[1780467674646,69.52,67185.35,122.8,0.0,0.0,0.0]
[1780467677438,69.52,67191.86,122.8,0.0,0.0,0.0]
[1780467682474,69.52,67192.39,122.8,0.0,0.0,0.0]
[1780467683481,69.52,67197.95,122.8,0.0,0.0,0.0]
[1780467684488,69.52,67205.57,122.8,0.0,0.0,0.0]
[1780467686503,69.52,67202.38,122.8,0.0,0.0,0.0]
[1780467687510,69.52,67197.63,122.8,0.0,0.0,0.0]
[1780467690531,69.52,67204.43,122.8,0.0,0.0,0.0]
[1780467691538,69.52,67205.59,122.8,0.0,0.0,0.0]
[1780467692548,69.52,67209.3,122.8,0.0,0.0,0.0]
[1780467693555,69.52,67218.09,122.8,0.0,0.0,0.0]
[1780467695569,69.52,67221.84,122.8,0.0,0.0,0.0]
[1780467700604,69.52,67221.53,122.8,0.0,0.0,0.0]
[1780467704632,69.52,67225.87,122.8,0.0,0.0,0.0]
[1780467706646,69.52,67211.59,122.8,0.0,0.0,0.0]
[1780467707669,69.52,67206.25,122.8,0.0,0.0,0.0]
[1780467708676,69.52,67195.11,122.8,0.0,0.0,0.0]
[1780467709683,69.52,67190.5,122.8,0.0,0.0,0.0]
[1780467713711,69.52,67194.13,122.8,0.0,0.0,0.0]
[1780467717739,69.52,67179.03,122.8,0.0,0.0,0.0]
[1780467718746,69.52,67176.23,122.8,0.0,0.0,0.0]
[1780467723783,69.52,67178.06,122.8,0.0,0.0,0.0]
[1780467724790,69.52,67163.01,122.8,0.0,0.0,0.0]
[1780467725797,69.52,67160.02,122.8,0.0,0.0,0.0]
[1780467730833,69.52,67158.63,122.8,0.0,0.0,0.0]
[1780467732847,69.52,67162.87,122.8,0.0,0.0,0.0]
[1780467734861,69.52,67154.28,122.8,0.0,0.0,0.0]
[1780467739896,69.52,67156.41,122.8,0.0,0.0,0.0]
[1780467743924,69.52,67152.15,122.8,0.0,0.0,0.0]
[1780467748959,69.52,67150.2,122.8,0.0,0.0,0.0]
[1780467751980,69.52,67151.75,122.8,0.0,0.0,0.0]
[1780467752987,69.52,67155.55,122.8,0.0,0.0,0.0]
[1780467755001,69.52,67159.46,122.8,0.0,0.0,0.0]
[1780467756011,69.52,67166.81,122.8,0.0,0.0,0.0]
[1780467757014,69.52,67169.81,122.8,0.0,0.0,0.0]
[1780467759029,69.52,67166.8,122.8,0.0,0.0,0.0]
[1780467762050,69.52,67170.21,122.8,0.0,0.0,0.0]
[1780467763057,69.52,67174.12,122.8,0.0,0.0,0.0]
[1780467765071,69.52,67177.33,122.8,0.0,0.0,0.0]
[1780467766078,69.52,67174.31,122.8,0.0,0.0,0.0]
[1780467771113,69.52,67176.09,122.8,0.0,0.0,0.0]
[1780467773126,69.52,67173.09,122.8,0.0,0.0,0.0]
[1780467778163,69.52,67174.83,122.8,0.0,0.0,0.0]
[1780467783200,69.52,67175.9,122.8,0.0,0.0,0.0]
[1780467786221,69.52,67181.05,122.8,0.0,0.0,0.0]
[1780467789242,69.52,67176.11,122.8,0.0,0.0,0.0]
[1780467790249,69.52,67172.2,122.8,0.0,0.0,0.0]
[1780467791256,69.52,67175.27,122.8,0.0,0.0,0.0]
[1780467796293,69.52,67178.82,122.8,0.0,0.0,0.0]
[1780467801328,69.52,67178.54,122.8,0.0,0.0,0.0]
[1780467802335,69.52,67182.0,122.8,0.0,0.0,0.0]
[1780467803371,69.52,67190.41,122.8,0.0,0.0,0.0]
[1780467804369,69.52,67198.82,122.8,0.0,0.0,0.0]
[1780467806383,69.52,67201.49,122.8,0.0,0.0,0.0]
[1780467808397,69.52,67197.47,122.8,0.0,0.0,0.0]
[1780467811418,69.52,67196.45,122.8,0.0,0.0,0.0]
[1780467814439,69.52,67193.17,122.8,0.0,0.0,0.0]
[1780467819474,69.52,67194.44,122.8,0.0,0.0,0.0]
[1780467824510,69.52,67193.91,122.8,0.0,0.0,0.0]
[1780467827531,69.52,67201.7,122.8,0.0,0.0,0.0]
[1780467829545,69.52,67204.7,122.8,0.0,0.0,0.0]
[1780467831559,69.52,67210.55,122.8,0.0,0.0,0.0]
[1780467832566,69.52,67216.57,122.8,0.0,0.0,0.0]
[1780467833573,69.52,67226.67,122.8,0.0,0.0,0.0]
[1780467834580,69.52,67230.28,122.8,0.0,0.0,0.0]
[1780467835587,69.52,67233.86,122.8,0.0,0.0,0.0]
[1780467840622,69.52,67236.78,122.8,0.0,0.0,0.0]
[1780467841631,69.52,67230.29,122.8,0.0,0.0,0.0]
[1780467843645,69.52,67233.04,122.8,0.0,0.0,0.0]
[1780467846666,69.52,67236.81,122.8,0.0,0.0,0.0]
[1780467849687,69.52,67239.72,122.8,0.0,0.0,0.0]
[1780467854722,69.52,67243.64,122.8,0.0,0.0,0.0]
[1780467859764,69.52,67244.03,122.8,0.0,0.0,0.0]
[1780467861778,69.52,67252.26,122.8,0.0,0.0,0.0]
[1780467866813,69.52,67251.88,122.8,0.0,0.0,0.0]
[1780467869834,69.52,67265.85,122.8,0.0,0.0,0.0]
[1780467871848,69.52,67261.29,122.8,0.0,0.0,0.0]
[1780467876883,69.52,67260.74,122.8,0.0,0.0,0.0]
[1780467881919,69.52,67262.24,122.8,0.0,0.0,0.0]
[1780467887961,69.52,67254.94,122.8,0.0,0.0,0.0]
[1780467889056,69.52,67254.94,122.8,0.0,0.0,0.0]
[1780467895011,69.52,67257.9,122.8,0.0,0.0,0.0]
[1780467895973,69.52,67257.9,122.8,0.0,0.0,0.0]
[1780467896056,69.52,67262.46,122.8,0.0,0.0,0.0]
[1780467897028,69.52,67250.23,122.8,0.0,0.0,0.0]
[1780467899041,69.52,67254.24,122.8,0.0,0.0,0.0]
[1780467904077,69.52,67250.49,122.8,0.0,0.0,0.0]
[1780467909111,69.52,67251.3,122.8,0.0,0.0,0.0]
[1780467914146,69.52,67254.14,122.8,0.0,0.0,0.0]
[1780467919181,69.52,67253.81,122.8,0.0,0.0,0.0]
[1780467924216,69.52,67253.09,122.8,0.0,0.0,0.0]
[1780467928244,69.52,67261.0,122.8,0.0,0.0,0.0]
[1780467930258,69.52,67263.62,122.8,0.0,0.0,0.0]
[1780467931265,69.52,67258.3,122.8,0.0,0.0,0.0]
[1780467932272,69.52,67255.73,122.8,0.0,0.0,0.0]
[1780467937307,69.52,67255.59,122.8,0.0,0.0,0.0]
[1780467940328,69.52,67251.78,122.8,0.0,0.0,0.0]
[1780467945362,69.52,67252.94,122.8,0.0,0.0,0.0]
[1780467947377,69.52,67256.32,122.8,0.0,0.0,0.0]
[1780467952412,69.52,67258.36,122.8,0.0,0.0,0.0]
[1780467955433,69.52,67249.57,122.8,0.0,0.0,0.0]
[1780467960477,69.52,67244.4,122.8,0.0,0.0,0.0]
[1780467961481,69.52,67237.15,122.8,0.0,0.0,0.0]
[1780467962488,69.52,67234.34,122.8,0.0,0.0,0.0]
[1780467965524,69.52,67237.45,122.8,0.0,0.0,0.0]
[1780467967538,69.52,67234.44,122.8,0.0,0.0,0.0]
[1780467972612,69.52,67235.03,122.8,0.0,0.0,0.0]
[1780467977647,69.52,67232.95,122.8,0.0,0.0,0.0]
[1780467982682,69.52,67234.56,122.8,0.0,0.0,0.0]
[1780467986710,69.52,67231.96,122.8,0.0,0.0,0.0]
[1780467991745,69.52,67231.36,122.8,0.0,0.0,0.0]
[1780467992752,69.52,67228.44,122.8,0.0,0.0,0.0]
[1780467997787,69.52,67228.44,122.8,0.0,0.0,0.0]
[1780468000808,69.52,67222.71,122.8,0.0,0.0,0.0]
[1780468003829,69.52,67225.72,122.8,0.0,0.0,0.0]
[1780468008864,69.52,67225.84,122.8,0.0,0.0,0.0]
[1780468013898,69.52,67226.65,122.8,0.0,0.0,0.0]
[1780468015913,69.52,67231.01,122.8,0.0,0.0,0.0]
[1780468018934,69.52,67234.29,122.8,0.0,0.0,0.0]
[1780468020948,69.52,67237.31,122.8,0.0,0.0,0.0]
[1780468021955,69.52,67229.27,122.8,0.0,0.0,0.0]
[1780468026989,69.52,67234.67,122.8,0.0,0.0,0.0]
[1780468032032,69.52,67234.38,122.8,0.0,0.0,0.0]
[1780468037078,69.52,67236.8,122.8,0.0,0.0,0.0]
[1780468038078,69.52,67243.5,122.8,0.0,0.0,0.0]
[1780468043113,69.52,67242.65,122.8,0.0,0.0,0.0]
[1780468045127,69.52,67239.97,122.8,0.0,0.0,0.0]
[1780468049158,69.52,67232.38,122.8,0.0,0.0,0.0]
[1780468050165,69.52,67225.87,122.8,0.0,0.0,0.0]
[1780468051172,69.52,67229.26,122.8,0.0,0.0,0.0]
[1780468052179,69.52,67236.92,122.8,0.0,0.0,0.0]
[1780468053186,69.52,67241.51,122.8,0.0,0.0,0.0]
[1780468056206,69.52,67244.83,122.8,0.0,0.0,0.0]
[1780468059228,69.52,67247.78,122.8,0.0,0.0,0.0]
[1780468060236,69.52,67234.18,122.8,0.0,0.0,0.0]
[1780468062251,69.52,67239.02,122.8,0.0,0.0,0.0]
[1780468064266,69.52,67242.42,122.8,0.0,0.0,0.0]
[1780468068294,69.52,67245.14,122.8,0.0,0.0,0.0]
[1780468069300,69.52,67241.15,122.8,0.0,0.0,0.0]
[1780468074336,69.52,67239.89,122.8,0.0,0.0,0.0]
[1780468077357,69.52,67235.51,122.8,0.0,0.0,0.0]
[1780468078364,69.52,67229.26,122.8,0.0,0.0,0.0]
[1780468081385,69.52,67219.37,122.8,0.0,0.0,0.0]
[1780468082392,69.52,67214.65,122.8,0.0,0.0,0.0]
[1780468083399,69.52,67211.6,122.8,0.0,0.0,0.0]
[1780468088434,69.52,67204.82,122.8,0.0,0.0,0.0]
[1780468091455,69.52,67201.74,122.8,0.0,0.0,0.0]
[1780468092499,69.52,67192.07,122.8,0.0,0.0,0.0]
[1780468093482,69.52,67185.52,122.8,0.0,0.0,0.0]
[1780468096503,69.52,67182.85,122.8,0.0,0.0,0.0]
[1780468101542,69.52,67180.85,122.8,0.0,0.0,0.0]
[1780468103556,69.52,67174.06,122.8,0.0,0.0,0.0]
[1780468105570,69.52,67170.85,122.8,0.0,0.0,0.0]
[1780468108591,69.52,67167.18,122.8,0.0,0.0,0.0]
[1780468111612,69.52,67167.98,122.8,0.0,0.0,0.0]
[1780468115640,69.52,67172.11,122.8,0.0,0.0,0.0]
[1780468118661,69.52,67174.84,122.8,0.0,0.0,0.0]
[1780468123696,69.52,67174.41,122.8,0.0,0.0,0.0]
[1780468125710,69.52,67171.07,122.8,0.0,0.0,0.0]
[1780468130745,69.52,67170.68,122.8,0.0,0.0,0.0]
[1780468135780,69.52,67173.28,122.8,0.0,0.0,0.0]
[1780468139808,69.52,67170.2,122.8,0.0,0.0,0.0]
[1780468143836,69.52,67165.75,122.8,0.0,0.0,0.0]
[1780468148871,69.52,67164.78,122.8,0.0,0.0,0.0]
[1780468150885,69.52,67161.89,122.8,0.0,0.0,0.0]
[1780468152899,69.52,67152.66,122.8,0.0,0.0,0.0]
[1780468153907,69.52,67146.05,122.8,0.0,0.0,0.0]
[1780468154915,69.52,67151.73,122.8,0.0,0.0,0.0]
[1780468159949,69.52,67150.85,122.8,0.0,0.0,0.0]
[1780468164984,69.52,67153.11,122.8,0.0,0.0,0.0]
[1780468166998,69.52,67156.54,122.8,0.0,0.0,0.0]
[1780468169013,69.52,67153.64,122.8,0.0,0.0,0.0]
[1780468171027,69.52,67156.59,122.8,0.0,0.0,0.0]
[1780468176062,69.52,67159.47,122.8,0.0,0.0,0.0]
[1780468177069,69.52,67163.48,122.8,0.0,0.0,0.0]
[1780468178076,69.52,67166.21,122.8,0.0,0.0,0.0]
[1780468181097,69.52,67174.07,122.8,0.0,0.0,0.0]
[1780468182104,69.52,67180.79,122.8,0.0,0.0,0.0]
[1780468187139,69.52,67175.18,122.8,0.0,0.0,0.0]
[1780468191166,69.52,67169.55,122.8,0.0,0.0,0.0]
[1780468192173,69.52,67166.37,122.8,0.0,0.0,0.0]
[1780468194188,69.52,67162.96,122.8,0.0,0.0,0.0]
[1780468199223,69.52,67161.28,122.8,0.0,0.0,0.0]
[1780468201295,69.52,67149.78,122.8,0.0,0.0,0.0]
[1780468204275,69.52,67146.15,122.8,0.0,0.0,0.0]
[1780468209310,69.52,67145.05,122.8,0.0,0.0,0.0]
[1780468210318,69.52,67135.09,122.8,0.0,0.0,0.0]
[1780468212332,69.52,67143.32,122.8,0.0,0.0,0.0]
[1780468213339,69.52,67146.96,122.8,0.0,0.0,0.0]
[1780468218380,69.52,67147.98,122.8,0.0,0.0,0.0]
[1780468223415,69.52,67149.76,122.8,0.0,0.0,0.0]
[1780468225429,69.52,67144.11,122.8,0.0,0.0,0.0]
[1780468227447,69.52,67146.63,122.8,0.0,0.0,0.0]
[1780468229461,69.52,67142.93,122.8,0.0,0.0,0.0]
[1780468231475,69.52,67141.1,122.8,0.0,0.0,0.0]
[1780468235503,69.52,67138.44,122.8,0.0,0.0,0.0]
[1780468237517,69.52,67135.05,122.8,0.0,0.0,0.0]
[1780468242552,69.52,67131.39,122.8,0.0,0.0,0.0]
[1780468245574,69.52,67135.31,122.8,0.0,0.0,0.0]
[1780468250610,69.52,67137.29,122.8,0.0,0.0,0.0]
[1780468255645,69.52,67133.21,122.8,0.0,0.0,0.0]
[1780468256652,69.52,67135.7,122.8,0.0,0.0,0.0]
[1780468257659,69.52,67149.42,122.8,0.0,0.0,0.0]
[1780468259673,69.52,67143.26,122.8,0.0,0.0,0.0]
[1780468261516,69.52,67144.17,122.8,0.0,0.0,0.0]
[1780468262265,69.52,67144.17,122.8,0.0,0.0,0.0]
[1780468263701,69.52,67140.68,122.8,0.0,0.0,0.0]
[1780468268736,69.52,67139.68,122.8,0.0,0.0,0.0]
[1780468269743,69.52,67129.69,122.8,0.0,0.0,0.0]
[1780468270750,69.52,67126.92,122.8,0.0,0.0,0.0]
[1780468271757,69.52,67121.49,122.8,0.0,0.0,0.0]
[1780468272764,69.52,67114.3,122.8,0.0,0.0,0.0]
[1780468273771,69.52,67101.4,122.8,0.0,0.0,0.0]
[1780468275785,69.52,67098.62,122.8,0.0,0.0,0.0]
[1780468276792,69.52,67103.47,122.8,0.0,0.0,0.0]
[1780468277799,69.52,67109.29,122.8,0.0,0.0,0.0]
[1780468278806,69.52,67111.89,122.8,0.0,0.0,0.0]
[1780468279813,69.52,67116.54,122.8,0.0,0.0,0.0]
[1780468280820,69.52,67119.12,122.8,0.0,0.0,0.0]
[1780468281827,69.52,67133.84,122.8,0.0,0.0,0.0]
[1780468282834,69.52,67143.5,122.8,0.0,0.0,0.0]
[1780468284853,69.52,67149.89,122.8,0.0,0.0,0.0]
[1780468289886,69.52,67152.65,122.8,0.0,0.0,0.0]
[1780468291899,69.52,67151.95,122.8,0.0,0.0,0.0]
[1780468292906,69.52,67158.59,122.8,0.0,0.0,0.0]
[1780468293914,69.52,67162.64,122.8,0.0,0.0,0.0]
[1780468297943,69.52,67158.34,122.8,0.0,0.0,0.0]
[1780468302977,69.52,67155.21,122.8,0.0,0.0,0.0]
[1780468304991,69.52,67151.12,122.8,0.0,0.0,0.0]
[1780468305998,69.52,67155.04,122.8,0.0,0.0,0.0]
[1780468308013,69.52,67158.91,122.8,0.0,0.0,0.0]
[1780468313048,69.52,67159.86,122.8,0.0,0.0,0.0]
[1780468318083,69.52,67161.45,122.8,0.0,0.0,0.0]
[1780468323118,69.52,67160.21,122.8,0.0,0.0,0.0]
[1780468324125,69.52,67155.89,122.8,0.0,0.0,0.0]
[1780468329160,69.52,67153.45,122.8,0.0,0.0,0.0]
[1780468334195,69.52,67153.43,122.8,0.0,0.0,0.0]
[1780468339237,69.52,67153.34,122.8,0.0,0.0,0.0]
[1780468344273,69.52,67154.75,122.8,0.0,0.0,0.0]
[1780468349307,69.52,67154.84,122.8,0.0,0.0,0.0]
[1780468351322,69.52,67154.59,122.8,0.0,0.0,0.0]
[1780468352329,69.52,67157.78,122.8,0.0,0.0,0.0]
[1780468353336,69.52,67160.27,122.8,0.0,0.0,0.0]
[1780468358372,69.52,67160.64,122.8,0.0,0.0,0.0]
[1780468360386,69.52,67163.78,122.8,0.0,0.0,0.0]
[1780468361393,69.52,67166.7,122.8,0.0,0.0,0.0]
[1780468366428,69.52,67165.1,122.8,0.0,0.0,0.0]
[1780468370471,69.52,67171.37,122.8,0.0,0.0,0.0]
[1780468371470,69.52,67183.83,122.8,0.0,0.0,0.0]
[1780468372477,69.52,67189.08,122.8,0.0,0.0,0.0]
[1780468374491,69.52,67192.48,122.8,0.0,0.0,0.0]
[1780468376505,69.52,67196.1,122.8,0.0,0.0,0.0]
[1780468378519,69.52,67198.77,122.8,0.0,0.0,0.0]
[1780468379526,69.52,67208.82,122.8,0.0,0.0,0.0]
[1780468380533,69.52,67212.01,122.8,0.0,0.0,0.0]
[1780468385568,69.52,67212.37,122.8,0.0,0.0,0.0]
[1780468387588,69.52,67224.1,122.8,0.0,0.0,0.0]
[1780468389613,69.52,67216.97,122.8,0.0,0.0,0.0]
[1780468390612,69.52,67206.38,122.8,0.0,0.0,0.0]
[1780468391619,69.52,67203.51,122.8,0.0,0.0,0.0]
[1780468393635,69.52,67198.06,122.8,0.0,0.0,0.0]
[1780468396656,69.52,67208.37,122.8,0.0,0.0,0.0]
[1780468400684,69.52,67216.76,122.8,0.0,0.0,0.0]
[1780468401691,69.52,67223.78,122.8,0.0,0.0,0.0]
[1780468406956,69.52,67225.21,122.8,0.0,0.0,0.0]
[1780468407048,69.52,67236.65,122.8,0.0,0.0,0.0]
[1780468408740,69.52,67243.63,122.8,0.0,0.0,0.0]
[1780468410754,69.52,67246.43,122.8,0.0,0.0,0.0]
[1780468411761,69.52,67246.5,122.8,0.0,0.0,0.0]
[1780468413775,69.52,67242.81,122.8,0.0,0.0,0.0]
[1780468416803,69.52,67246.75,122.8,0.0,0.0,0.0]
[1780468419841,69.52,67252.96,122.8,0.0,0.0,0.0]
[1780468424876,69.52,67252.87,122.8,0.0,0.0,0.0]
[1780468425883,69.52,67264.62,122.8,0.0,0.0,0.0]
[1780468429375,69.52,67274.93,122.8,0.0,0.0,0.0]
[1780468430919,69.52,67271.69,122.8,0.0,0.0,0.0]
[1780468435954,69.52,67271.32,122.8,0.0,0.0,0.0]
[1780468437968,69.52,67277.05,122.8,0.0,0.0,0.0]
[1780468438975,69.52,67281.33,122.8,0.0,0.0,0.0]
[1780468441008,69.52,67285.96,122.8,0.0,0.0,0.0]
[1780468442014,69.52,67283.23,122.8,0.0,0.0,0.0]
[1780468443021,69.52,67279.32,122.8,0.0,0.0,0.0]
[1780468444028,69.52,67283.86,122.8,0.0,0.0,0.0]
[1780468446042,69.52,67286.66,122.8,0.0,0.0,0.0]
[1780468447048,69.52,67290.04,122.8,0.0,0.0,0.0]
[1780468449065,69.52,67296.25,122.8,0.0,0.0,0.0]
[1780468450070,69.52,67298.82,122.8,0.0,0.0,0.0]
[1780468451077,69.52,67301.45,122.8,0.0,0.0,0.0]
[1780468454103,69.52,67298.56,122.8,0.0,0.0,0.0]
[1780468456113,69.52,67303.08,122.8,0.0,0.0,0.0]
[1780468458139,69.52,67299.88,122.8,0.0,0.0,0.0]
[1780468461160,69.52,67292.47,122.8,0.0,0.0,0.0]
[1780468462167,69.52,67288.35,122.8,0.0,0.0,0.0]
[1780468464181,69.52,67297.33,122.8,0.0,0.0,0.0]
[1780468469222,69.52,67299.59,122.8,0.0,0.0,0.0]
[1780468470230,69.52,67303.44,122.8,0.0,0.0,0.0]
[1780468471238,69.52,67309.85,122.8,0.0,0.0,0.0]
[1780468473255,69.52,67307.03,122.8,0.0,0.0,0.0]
[1780468474258,69.52,67302.93,122.8,0.0,0.0,0.0]
[1780468476272,69.52,67306.26,122.8,0.0,0.0,0.0]
[1780468477279,69.52,67310.06,122.8,0.0,0.0,0.0]
[1780468478286,69.52,67314.24,122.8,0.0,0.0,0.0]
[1780468480299,69.52,67319.59,122.8,0.0,0.0,0.0]
[1780468482314,69.52,67329.76,122.8,0.0,0.0,0.0]
[1780468484328,69.52,67334.16,122.8,0.0,0.0,0.0]
[1780468485335,69.52,67340.35,122.8,0.0,0.0,0.0]
[1780468486342,69.52,67345.1,122.8,0.0,0.0,0.0]
[1780468487350,69.52,67338.41,122.8,0.0,0.0,0.0]
[1780468490370,69.52,67348.53,122.8,0.0,0.0,0.0]
[1780468491377,69.52,67355.6,122.8,0.0,0.0,0.0]
[1780468496412,69.52,67356.12,122.8,0.0,0.0,0.0]
[1780468497419,69.52,67360.47,122.8,0.0,0.0,0.0]
[1780468500467,69.52,67366.44,122.8,0.0,0.0,0.0]
[1780468501471,69.52,67363.98,122.8,0.0,0.0,0.0]
[1780468502478,69.52,67357.67,122.8,0.0,0.0,0.0]
[1780468503499,69.52,67360.68,122.8,0.0,0.0,0.0]
[1780468506517,69.52,67365.32,122.8,0.0,0.0,0.0]
[1780468511552,69.52,67360.08,122.8,0.0,0.0,0.0]
[1780468513566,69.52,67363.18,122.8,0.0,0.0,0.0]
[1780468515580,69.52,67349.63,122.8,0.0,0.0,0.0]
[1780468516587,69.52,67333.75,122.8,0.0,0.0,0.0]
[1780468517594,69.52,67321.48,122.8,0.0,0.0,0.0]
[1780468518601,69.52,67316.57,122.8,0.0,0.0,0.0]
[1780468519608,69.52,67314.09,122.8,0.0,0.0,0.0]
[1780468521622,69.52,67321.6,122.8,0.0,0.0,0.0]
[1780468523637,69.52,67328.47,122.8,0.0,0.0,0.0]
[1780468524671,69.52,67333.27,122.8,0.0,0.0,0.0]
[1780468529691,69.52,67336.81,122.8,0.0,0.0,0.0]
[1780468531714,69.52,67338.72,122.8,0.0,0.0,0.0]
[1780468532717,69.52,67342.07,122.8,0.0,0.0,0.0]
[1780468534736,69.52,67348.37,122.8,0.0,0.0,0.0]
[1780468535824,69.52,67355.88,122.8,0.0,0.0,0.0]
[1780468536751,69.52,67369.05,122.8,0.0,0.0,0.0]
[1780468540896,69.52,67371.51,122.8,0.0,0.0,0.0]
[1780468542399,69.52,67344.21,122.8,0.0,0.0,0.0]
[1780468542796,69.52,67341.68,122.8,0.0,0.0,0.0]
[1780468547832,69.52,67341.06,122.8,0.0,0.0,0.0]
[1780468549846,69.52,67337.12,122.8,0.0,0.0,0.0]
[1780468550853,69.52,67331.6,122.8,0.0,0.0,0.0]
[1780468555888,69.52,67329.36,122.8,0.0,0.0,0.0]
[1780468556895,69.52,67325.84,122.8,0.0,0.0,0.0]
[1780468558909,69.52,67329.07,122.8,0.0,0.0,0.0]
[1780468563944,69.52,67329.29,122.8,0.0,0.0,0.0]
[1780468565957,69.52,67336.26,122.8,0.0,0.0,0.0]
[1780468566965,69.52,67344.71,122.8,0.0,0.0,0.0]
[1780468567972,69.52,67350.96,122.8,0.0,0.0,0.0]
[1780468568979,69.52,67346.11,122.8,0.0,0.0,0.0]
[1780468569986,69.52,67338.94,122.8,0.0,0.0,0.0]
[1780468570993,69.52,67332.83,122.8,0.0,0.0,0.0]
[1780468576028,69.52,67333.66,122.8,0.0,0.0,0.0]
[1780468578053,69.52,67341.47,122.8,0.0,0.0,0.0]
[1780468579056,69.52,67353.78,122.8,0.0,0.0,0.0]
[1780468580067,69.52,67357.42,122.8,0.0,0.0,0.0]
[1780468581073,69.52,67363.25,122.8,0.0,0.0,0.0]
[1780468584094,69.52,67359.59,122.8,0.0,0.0,0.0]
[1780468586108,69.52,67362.07,122.8,0.0,0.0,0.0]
[1780468590136,69.52,67358.8,122.8,0.0,0.0,0.0]
[1780468591143,69.52,67354.75,122.8,0.0,0.0,0.0]
[1780468593157,69.52,67347.59,122.8,0.0,0.0,0.0]
[1780468594163,69.52,67343.72,122.8,0.0,0.0,0.0]
[1780468599199,69.52,67347.67,122.8,0.0,0.0,0.0]
[1780468604234,69.52,67353.12,122.8,0.0,0.0,0.0]
[1780468605241,69.52,67362.51,122.8,0.0,0.0,0.0]
[1780468608262,69.52,67372.45,122.8,0.0,0.0,0.0]
[1780468609269,69.52,67376.5,122.8,0.0,0.0,0.0]
[1780468613297,69.52,67369.28,122.8,0.0,0.0,0.0]
[1780468614303,69.52,67365.72,122.8,0.0,0.0,0.0]
[1780468619338,69.52,67367.54,122.8,0.0,0.0,0.0]
[1780468623367,69.52,67361.94,122.8,0.0,0.0,0.0]
[1780468624374,69.52,67359.48,122.8,0.0,0.0,0.0]
[1780468629409,69.52,67369.61,122.8,0.0,0.0,0.0]
[1780468631423,69.52,67366.07,122.8,0.0,0.0,0.0]
[1780468632430,69.52,67363.6,122.8,0.0,0.0,0.0]
[1780468635451,69.52,67368.47,122.8,0.0,0.0,0.0]
[1780468640487,69.52,67358.68,122.8,0.0,0.0,0.0]
[1780468641494,69.52,67353.22,122.8,0.0,0.0,0.0]
[1780468642503,69.52,67347.48,122.8,0.0,0.0,0.0]
[1780468647536,69.52,67346.62,122.8,0.0,0.0,0.0]
[1780468649550,69.52,67349.94,122.8,0.0,0.0,0.0]
[1780468651564,69.52,67352.35,122.8,0.0,0.0,0.0]
[1780468656599,69.52,67359.66,122.8,0.0,0.0,0.0]
[1780468657606,69.52,67363.2,122.8,0.0,0.0,0.0]
[1780468659620,69.52,67369.91,122.8,0.0,0.0,0.0]
[1780468660627,69.52,67372.45,122.8,0.0,0.0,0.0]
[1780468665662,69.52,67373.93,122.8,0.0,0.0,0.0]
[1780468670697,69.52,67370.57,122.8,0.0,0.0,0.0]
[1780468672711,69.52,67367.28,122.8,0.0,0.0,0.0]
[1780468673719,69.52,67353.35,122.8,0.0,0.0,0.0]
[1780468674725,69.52,67345.72,122.8,0.0,0.0,0.0]
[1780468675732,69.52,67341.23,122.8,0.0,0.0,0.0]
[1780468678753,69.52,67337.95,122.8,0.0,0.0,0.0]
[1780468680767,69.52,67343.56,122.8,0.0,0.0,0.0]
[1780468681774,69.52,67349.77,122.8,0.0,0.0,0.0]
[1780468682781,69.52,67344.15,122.8,0.0,0.0,0.0]
[1780468683788,69.52,67340.96,122.8,0.0,0.0,0.0]
[1780468684795,69.52,67343.82,122.8,0.0,0.0,0.0]
[1780468689830,69.52,67335.7,122.8,0.0,0.0,0.0]
[1780468691845,69.52,67332.72,122.8,0.0,0.0,0.0]
[1780468693858,69.52,67335.25,122.8,0.0,0.0,0.0]
[1780468696881,69.52,67344.09,122.8,0.0,0.0,0.0]
[1780468698895,69.52,67355.27,122.8,0.0,0.0,0.0]
[1780468699905,69.52,67364.19,122.8,0.0,0.0,0.0]
[1780468700909,69.52,67370.47,122.8,0.0,0.0,0.0]
[1780468702926,69.52,67365.57,122.8,0.0,0.0,0.0]
[1780468703933,69.52,67363.11,122.8,0.0,0.0,0.0]
[1780468706958,69.52,67359.57,122.8,0.0,0.0,0.0]
[1780468707965,69.52,67362.04,122.8,0.0,0.0,0.0]
[1780468712002,69.52,67361.37,122.8,0.0,0.0,0.0]
[1780468715036,69.52,67365.75,122.8,0.0,0.0,0.0]
[1780468716032,69.52,67369.33,122.8,0.0,0.0,0.0]
[1780468720060,69.52,67374.36,122.8,0.0,0.0,0.0]
[1780468721068,69.52,67378.97,122.8,0.0,0.0,0.0]
[1780468722075,69.52,67373.67,122.8,0.0,0.0,0.0]
[1780468724088,69.52,67369.66,122.8,0.0,0.0,0.0]
[1780468725095,69.52,67365.62,122.8,0.0,0.0,0.0]
[1780468726102,69.52,67362.71,122.8,0.0,0.0,0.0]
[1780468731136,69.52,67362.07,122.8,0.0,0.0,0.0]
[1780468732144,69.52,67364.76,122.8,0.0,0.0,0.0]
[1780468737179,69.52,67369.96,122.8,0.0,0.0,0.0]
[1780468738186,69.52,67372.51,122.8,0.0,0.0,0.0]
[1780468739193,69.52,67383.0,122.8,0.0,0.0,0.0]
[1780468742215,69.52,67378.53,122.8,0.0,0.0,0.0]
[1780468744229,69.52,67373.7,122.8,0.0,0.0,0.0]
[1780468746243,69.52,67377.07,122.8,0.0,0.0,0.0]
[1780468750271,69.52,67380.04,122.8,0.0,0.0,0.0]
[1780468754298,69.52,67373.99,122.8,0.0,0.0,0.0]
[1780468755306,69.52,67367.12,122.8,0.0,0.0,0.0]
[1780468756313,69.52,67362.18,122.8,0.0,0.0,0.0]
[1780468759334,69.52,67359.55,122.8,0.0,0.0,0.0]
[1780468762362,69.52,67374.5,122.8,0.0,0.0,0.0]
[1780468763364,69.52,67385.43,122.8,0.0,0.0,0.0]
[1780468765378,69.52,67392.0,122.8,0.0,0.0,0.0]
[1780468766385,69.52,67402.4,122.8,0.0,0.0,0.0]
[1780468768586,69.52,67409.51,122.8,0.0,0.0,0.0]
[1780468771420,69.52,67414.81,122.8,0.0,0.0,0.0]
[1780468772427,69.52,67419.21,122.8,0.0,0.0,0.0]
[1780468773434,69.52,67422.22,122.8,0.0,0.0,0.0]
[1780468774441,69.52,67418.4,122.8,0.0,0.0,0.0]
[1780468777462,69.52,67415.76,122.8,0.0,0.0,0.0]
[1780468778471,69.52,67401.43,122.8,0.0,0.0,0.0]
[1780468779477,69.52,67393.9,122.8,0.0,0.0,0.0]
[1780468780484,69.52,67388.01,122.8,0.0,0.0,0.0]
[1780468782498,69.52,67380.82,122.8,0.0,0.0,0.0]
[1780468783505,69.52,67378.45,122.8,0.0,0.0,0.0]
[1780468785519,69.52,67383.85,122.8,0.0,0.0,0.0]
[1780468786526,69.52,67396.3,122.8,0.0,0.0,0.0]
[1780468790554,69.52,67404.67,122.8,0.0,0.0,0.0]
[1780468793575,69.52,67401.61,122.8,0.0,0.0,0.0]
[1780468794583,69.52,67397.24,122.8,0.0,0.0,0.0]
[1780468796596,69.52,67394.15,122.8,0.0,0.0,0.0]
[1780468798610,69.52,67398.21,122.8,0.0,0.0,0.0]
[1780468799617,69.52,67402.87,122.8,0.0,0.0,0.0]
[1780468802638,69.52,67398.0,122.8,0.0,0.0,0.0]
[1780468803648,69.52,67394.75,122.8,0.0,0.0,0.0]
[1780468804654,69.52,67383.37,122.8,0.0,0.0,0.0]
[1780468805662,69.52,67387.0,122.8,0.0,0.0,0.0]
[1780468806668,69.52,67391.38,122.8,0.0,0.0,0.0]
[1780468809690,69.52,67388.88,122.8,0.0,0.0,0.0]
[1780468812711,69.52,67385.81,122.8,0.0,0.0,0.0]
[1780468813718,69.52,67373.54,122.8,0.0,0.0,0.0]
[1780468814728,69.52,67368.53,122.8,0.0,0.0,0.0]
[1780468815733,69.52,67365.01,122.8,0.0,0.0,0.0]
[1780468820768,69.52,67367.14,122.8,0.0,0.0,0.0]
[1780468825803,69.52,67367.03,122.8,0.0,0.0,0.0]
[1780468828826,69.52,67372.32,122.8,0.0,0.0,0.0]
[1780468829832,69.52,67377.02,122.8,0.0,0.0,0.0]
[1780468830839,69.52,67379.48,122.8,0.0,0.0,0.0]
[1780468831846,69.52,67379.11,122.8,0.0,0.0,0.0]
[1780468832853,69.52,67383.73,122.8,0.0,0.0,0.0]
[1780468837896,69.52,67386.15,122.8,0.0,0.0,0.0]
[1780468841924,69.52,67399.94,122.8,0.0,0.0,0.0]
[1780468842932,69.52,67394.2,122.8,0.0,0.0,0.0]
[1780468843939,69.52,67391.4,122.8,0.0,0.0,0.0]
[1780468846960,69.52,67394.02,122.8,0.0,0.0,0.0]
[1780468847967,69.52,67397.38,122.8,0.0,0.0,0.0]
[1780468849981,69.52,67385.44,122.8,0.0,0.0,0.0]
[1780468853002,69.52,67392.72,122.8,0.0,0.0,0.0]
[1780468854009,69.52,67395.96,122.8,0.0,0.0,0.0]
[1780468855016,69.52,67401.66,122.8,0.0,0.0,0.0]
[1780468857030,69.52,67399.12,122.8,0.0,0.0,0.0]
[1780468862065,69.52,67397.04,122.8,0.0,0.0,0.0]
[1780468867100,69.52,67398.5,122.8,0.0,0.0,0.0]
[1780468872587,69.52,67396.91,122.8,0.0,0.0,0.0]
[1780468873437,69.52,67397.12,122.8,0.0,0.0,0.0]
[1780468873452,69.52,67385.38,122.8,0.0,0.0,0.0]
[1780468874149,69.52,67381.76,122.8,0.0,0.0,0.0]
[1780468879187,69.52,67380.13,122.8,0.0,0.0,0.0]
[1780468884223,69.52,67378.28,122.8,0.0,0.0,0.0]
[1780468887244,69.52,67375.64,122.8,0.0,0.0,0.0]
[1780468891272,69.52,67375.48,122.8,0.0,0.0,0.0]
[1780468896314,69.52,67367.58,122.8,0.0,0.0,0.0]
[1780468897321,69.52,67353.87,122.8,0.0,0.0,0.0]
[1780468898328,69.52,67348.6,122.8,0.0,0.0,0.0]
[1780468900342,69.52,67351.98,122.8,0.0,0.0,0.0]
[1780468902356,69.52,67354.91,122.8,0.0,0.0,0.0]
[1780468904370,69.52,67350.11,122.8,0.0,0.0,0.0]
[1780468906384,69.52,67347.58,122.8,0.0,0.0,0.0]
[1780468911420,69.52,67346.51,122.8,0.0,0.0,0.0]
[1780468914442,69.52,67343.94,122.8,0.0,0.0,0.0]
[1780468917463,69.52,67341.26,122.8,0.0,0.0,0.0]
[1780468920484,69.52,67337.36,122.8,0.0,0.0,0.0]
[1780468922498,69.52,67332.19,122.8,0.0,0.0,0.0]
[1780468923505,69.52,67329.83,122.8,0.0,0.0,0.0]
[1780468926526,69.52,67327.2,122.8,0.0,0.0,0.0]
[1780468931561,69.52,67330.21,122.8,0.0,0.0,0.0]
[1780468934582,69.52,67325.84,122.8,0.0,0.0,0.0]
[1780468937603,69.52,67332.53,122.8,0.0,0.0,0.0]
[1780468939617,69.52,67337.36,122.8,0.0,0.0,0.0]
[1780468943646,69.52,67321.07,122.8,0.0,0.0,0.0]
[1780468944653,69.52,67313.9,122.8,0.0,0.0,0.0]
[1780468949689,69.52,67315.84,122.8,0.0,0.0,0.0]
[1780468951706,69.52,67310.31,122.8,0.0,0.0,0.0]
[1780468952712,69.52,67306.13,122.8,0.0,0.0,0.0]
[1780468956740,69.52,67301.89,122.8,0.0,0.0,0.0]
[1780468959761,69.52,67297.67,122.8,0.0,0.0,0.0]
[1780468960768,69.52,67293.86,122.8,0.0,0.0,0.0]
[1780468961776,69.52,67298.62,122.8,0.0,0.0,0.0]
[1780468962782,69.52,67303.05,122.8,0.0,0.0,0.0]
[1780468967817,69.52,67300.4,122.8,0.0,0.0,0.0]
[1780468969830,69.52,67297.89,122.8,0.0,0.0,0.0]
[1780468971845,69.52,67295.29,122.8,0.0,0.0,0.0]
[1780468976881,69.52,67290.53,122.8,0.0,0.0,0.0]
[1780468981917,69.52,67287.73,122.8,0.0,0.0,0.0]
[1780468982924,69.52,67284.09,122.8,0.0,0.0,0.0]
[1780468987959,69.52,67284.06,122.8,0.0,0.0,0.0]
[1780468989973,69.52,67281.07,122.8,0.0,0.0,0.0]
[1780468990980,69.52,67275.37,122.8,0.0,0.0,0.0]
[1780468991987,69.52,67269.65,122.8,0.0,0.0,0.0]
[1780468994148,69.52,67267.23,122.8,0.0,0.0,0.0]
[1780468997025,69.52,67282.54,122.8,0.0,0.0,0.0]
[1780468998032,69.52,67288.69,122.8,0.0,0.0,0.0]
[1780469002060,69.52,67284.66,122.8,0.0,0.0,0.0]
[1780469007095,69.52,67282.95,122.8,0.0,0.0,0.0]
[1780469009150,69.52,67262.68,122.8,0.0,0.0,0.0]
[1780469010148,69.52,67253.73,122.8,0.0,0.0,0.0]
[1780469011154,69.52,67265.12,122.8,0.0,0.0,0.0]
[1780469016190,69.52,67263.39,122.8,0.0,0.0,0.0]
[1780469020255,69.52,67268.25,122.8,0.0,0.0,0.0]
[1780469023275,69.52,67265.32,122.8,0.0,0.0,0.0]
[1780469028311,69.52,67265.82,122.8,0.0,0.0,0.0]
[1780469031331,69.52,67268.78,122.8,0.0,0.0,0.0]
[1780469033351,69.52,67265.19,122.8,0.0,0.0,0.0]
[1780469034359,69.52,67259.3,122.8,0.0,0.0,0.0]
[1780469038704,69.52,67250.73,122.8,0.0,0.0,0.0]
[1780469040401,69.52,67248.14,122.8,0.0,0.0,0.0]
[1780469043422,69.52,67251.33,122.8,0.0,0.0,0.0]
[1780469048458,69.52,67253.07,122.8,0.0,0.0,0.0]
[1780469053492,69.52,67254.92,122.8,0.0,0.0,0.0]
[1780469056513,69.52,67248.94,122.8,0.0,0.0,0.0]
[1780469061549,69.52,67247.73,122.8,0.0,0.0,0.0]
[1780469063563,69.52,67245.0,122.8,0.0,0.0,0.0]
[1780469065577,69.52,67241.79,122.8,0.0,0.0,0.0]
[1780469070612,69.52,67234.27,122.8,0.0,0.0,0.0]
[1780469071619,69.52,67232.81,122.8,0.0,0.0,0.0]
[1780469074640,69.52,67229.82,122.8,0.0,0.0,0.0]
[1780469075647,69.52,67227.21,122.8,0.0,0.0,0.0]
[1780469076654,69.52,67218.77,122.8,0.0,0.0,0.0]
[1780469077661,69.52,67224.94,122.8,0.0,0.0,0.0]
[1780469078668,69.52,67228.88,122.8,0.0,0.0,0.0]
[1780469080708,69.52,67233.58,122.8,0.0,0.0,0.0]
[1780469082732,69.52,67231.01,122.8,0.0,0.0,0.0]
[1780469083732,69.52,67227.82,122.8,0.0,0.0,0.0]
[1780469085746,69.52,67221.61,122.8,0.0,0.0,0.0]
[1780469087760,69.52,67226.24,122.8,0.0,0.0,0.0]
[1780469088767,69.52,67229.2,122.8,0.0,0.0,0.0]
[1780469093802,69.52,67227.86,122.8,0.0,0.0,0.0]
[1780469096823,69.52,67224.5,122.8,0.0,0.0,0.0]
[1780469100854,69.52,67237.38,122.8,0.0,0.0,0.0]
[1780469102029,69.52,67247.17,122.8,0.0,0.0,0.0]
[1780469102880,69.52,67249.85,122.8,0.0,0.0,0.0]
[1780469103888,69.52,67243.72,122.8,0.0,0.0,0.0]
[1780469105901,69.52,67238.08,122.8,0.0,0.0,0.0]
[1780469106908,69.52,67234.11,122.8,0.0,0.0,0.0]
[1780469108922,69.52,67228.56,122.8,0.0,0.0,0.0]
[1780469109929,69.52,67220.91,122.8,0.0,0.0,0.0]
[1780469112950,69.52,67215.0,122.8,0.0,0.0,0.0]
[1780469113957,69.52,67210.18,122.8,0.0,0.0,0.0]
[1780469115971,69.52,67205.43,122.8,0.0,0.0,0.0]
[1780469119007,69.52,67200.18,122.8,0.0,0.0,0.0]
[1780469120019,69.52,67194.7,122.8,0.0,0.0,0.0]
[1780469121022,69.52,67187.72,122.8,0.0,0.0,0.0]
[1780469122029,69.52,67184.63,122.8,0.0,0.0,0.0]
[1780469125051,69.52,67178.02,122.8,0.0,0.0,0.0]
[1780469126322,69.52,67173.33,122.8,0.0,0.0,0.0]
[1780469127373,69.52,67169.44,122.8,0.0,0.0,0.0]
[1780469128072,69.52,67166.68,122.8,0.0,0.0,0.0]
[1780469129079,69.52,67160.27,122.8,0.0,0.0,0.0]
[1780469131094,69.52,67151.61,122.8,0.0,0.0,0.0]
[1780469132100,69.52,67145.83,122.8,0.0,0.0,0.0]
[1780469133107,69.52,67139.25,122.8,0.0,0.0,0.0]
[1780469134114,69.52,67143.84,122.8,0.0,0.0,0.0]
[1780469136145,69.52,67136.73,122.8,0.0,0.0,0.0]
[1780469137157,69.52,67144.04,122.8,0.0,0.0,0.0]
[1780469138153,69.52,67141.27,122.8,0.0,0.0,0.0]
[1780469139164,69.52,67131.09,122.8,0.0,0.0,0.0]
[1780469141183,69.52,67134.3,122.8,0.0,0.0,0.0]
[1780469142206,69.52,67127.04,122.8,0.0,0.0,0.0]
[1780469143202,69.52,67133.2,122.8,0.0,0.0,0.0]
[1780469145216,69.52,67127.71,122.8,0.0,0.0,0.0]
[1780469146237,69.52,67122.84,122.8,0.0,0.0,0.0]
[1780469148246,69.52,67125.11,122.8,0.0,0.0,0.0]
[1780469149253,69.52,67131.84,122.8,0.0,0.0,0.0]
[1780469150260,69.52,67134.5,122.8,0.0,0.0,0.0]
[1780469152274,69.52,67132.03,122.8,0.0,0.0,0.0]
[1780469153281,69.52,67135.42,122.8,0.0,0.0,0.0]
[1780469154288,69.52,67142.11,122.8,0.0,0.0,0.0]
[1780469157309,69.52,67144.57,122.8,0.0,0.0,0.0]
[1780469158316,69.52,67141.89,122.8,0.0,0.0,0.0]
[1780469160330,69.52,67139.15,122.8,0.0,0.0,0.0]
[1780469162344,69.52,67143.79,122.8,0.0,0.0,0.0]
[1780469163351,69.52,67146.4,122.8,0.0,0.0,0.0]
[1780469165372,69.52,67139.97,122.8,0.0,0.0,0.0]
[1780469166379,69.52,67136.74,122.8,0.0,0.0,0.0]
[1780469167386,69.52,67134.01,122.8,0.0,0.0,0.0]
[1780469170409,69.52,67128.17,122.8,0.0,0.0,0.0]
[1780469171416,69.52,67131.21,122.8,0.0,0.0,0.0]
[1780469176451,69.52,67128.52,122.8,0.0,0.0,0.0]
[1780469177459,69.52,67122.0,122.8,0.0,0.0,0.0]
[1780469179472,69.52,67125.97,122.8,0.0,0.0,0.0]
[1780469180479,69.52,67133.17,122.8,0.0,0.0,0.0]
[1780469185515,69.52,67132.9,122.8,0.0,0.0,0.0]
[1780469187528,69.52,67136.13,122.8,0.0,0.0,0.0]
[1780469189542,69.52,67133.74,122.8,0.0,0.0,0.0]
[1780469191557,69.52,67134.32,122.8,0.0,0.0,0.0]
[1780469195587,69.52,67141.41,122.8,0.0,0.0,0.0]
[1780469196592,69.52,67144.5,122.8,0.0,0.0,0.0]
[1780469198606,69.52,67138.47,122.8,0.0,0.0,0.0]
[1780469199613,69.52,67146.24,122.8,0.0,0.0,0.0]
[1780469200620,69.52,67149.75,122.8,0.0,0.0,0.0]
[1780469201627,69.52,67153.77,122.8,0.0,0.0,0.0]
[1780469203642,69.52,67149.64,122.8,0.0,0.0,0.0]
[1780469206684,69.52,67137.58,122.8,0.0,0.0,0.0]
[1780469207674,69.52,67130.33,122.8,0.0,0.0,0.0]
[1780469211702,69.52,67133.05,122.8,0.0,0.0,0.0]
[1780469212746,69.52,67142.93,122.8,0.0,0.0,0.0]
[1780469213738,69.52,67147.56,122.8,0.0,0.0,0.0]
[1780469216759,69.52,67139.76,122.8,0.0,0.0,0.0]
[1780469217790,69.52,67143.66,122.8,0.0,0.0,0.0]
[1780469218778,69.52,67135.36,122.8,0.0,0.0,0.0]
[1780469220796,69.52,67132.69,122.8,0.0,0.0,0.0]
[1780469221799,69.52,67129.14,122.8,0.0,0.0,0.0]
[1780469222806,69.52,67137.97,122.8,0.0,0.0,0.0]
[1780469224820,69.52,67131.36,122.8,0.0,0.0,0.0]
[1780469226851,69.52,67124.49,122.8,0.0,0.0,0.0]
[1780469231887,69.52,67132.93,122.8,0.0,0.0,0.0]
[1780469232894,69.52,67138.47,122.8,0.0,0.0,0.0]
[1780469236930,69.52,67141.3,122.8,0.0,0.0,0.0]
[1780469240958,69.52,67145.61,122.8,0.0,0.0,0.0]
[1780469242979,69.52,67148.8,122.8,0.0,0.0,0.0]
[1780469245998,69.52,67153.98,122.8,0.0,0.0,0.0]
[1780469251034,69.52,67154.12,122.8,0.0,0.0,0.0]
[1780469253047,69.52,67151.86,122.8,0.0,0.0,0.0]
[1780469254055,69.52,67145.07,122.8,0.0,0.0,0.0]
[1780469255062,69.52,67142.41,122.8,0.0,0.0,0.0]
[1780469260097,69.52,67137.19,122.8,0.0,0.0,0.0]
[1780469264125,69.52,67130.58,122.8,0.0,0.0,0.0]
[1780469268153,69.52,67134.33,122.8,0.0,0.0,0.0]
[1780469271173,69.52,67142.06,122.8,0.0,0.0,0.0]
[1780469272181,69.52,67144.5,122.8,0.0,0.0,0.0]
[1780469274210,69.52,67149.33,122.8,0.0,0.0,0.0]
[1780469280242,69.52,67150.97,122.8,0.0,0.0,0.0]
[1780469282256,69.52,67147.34,122.8,0.0,0.0,0.0]
[1780469283263,69.52,67150.24,122.8,0.0,0.0,0.0]
[1780469284270,69.52,67152.53,122.8,0.0,0.0,0.0]
[1780469289315,69.52,67151.5,122.8,0.0,0.0,0.0]
[1780469294350,69.52,67149.92,122.8,0.0,0.0,0.0]
[1780469297371,69.52,67154.96,122.8,0.0,0.0,0.0]
[1780469298378,69.52,67165.33,122.8,0.0,0.0,0.0]
[1780469299384,69.52,67169.15,122.8,0.0,0.0,0.0]
[1780469300395,69.52,67173.38,122.8,0.0,0.0,0.0]
[1780469302406,69.52,67181.73,122.8,0.0,0.0,0.0]
[1780469307441,69.52,67183.62,122.8,0.0,0.0,0.0]
[1780469310462,69.52,67186.23,122.8,0.0,0.0,0.0]
[1780469311469,69.52,67182.85,122.8,0.0,0.0,0.0]
[1780469314490,69.52,67185.37,122.8,0.0,0.0,0.0]
[1780469319525,69.52,67180.7,122.8,0.0,0.0,0.0]
[1780469322550,69.52,67185.68,122.8,0.0,0.0,0.0]
[1780469323558,69.52,67188.51,122.8,0.0,0.0,0.0]
[1780469325572,69.52,67184.91,122.8,0.0,0.0,0.0]
[1780469330607,69.52,67184.04,122.8,0.0,0.0,0.0]
[1780469335642,69.52,67190.45,122.8,0.0,0.0,0.0]
[1780469336649,69.52,67194.69,122.8,0.0,0.0,0.0]
[1780469337656,69.52,67197.61,122.8,0.0,0.0,0.0]
[1780469341687,69.52,67184.3,122.8,0.0,0.0,0.0]
[1780469344708,69.52,67170.1,122.8,0.0,0.0,0.0]
[1780469345714,69.52,67166.35,122.8,0.0,0.0,0.0]
[1780469346721,69.52,67169.79,122.8,0.0,0.0,0.0]
[1780469348735,69.52,67166.71,122.8,0.0,0.0,0.0]
[1780469350749,69.52,67162.67,122.8,0.0,0.0,0.0]
[1780469355784,69.52,67167.72,122.8,0.0,0.0,0.0]
[1780469360818,69.52,67170.28,122.8,0.0,0.0,0.0]
[1780469366862,69.52,67173.04,122.8,0.0,0.0,0.0]
[1780469368875,69.52,67152.64,122.8,0.0,0.0,0.0]
[1780469369881,69.52,67148.12,122.8,0.0,0.0,0.0]
[1780469371896,69.52,67146.93,122.8,0.0,0.0,0.0]
[1780469377953,69.52,67144.04,122.8,0.0,0.0,0.0]
[1780469378953,69.52,67134.72,122.8,0.0,0.0,0.0]
[1780469383986,69.52,67134.19,122.8,0.0,0.0,0.0]
[1780469389021,69.52,67134.82,122.8,0.0,0.0,0.0]
[1780469394056,69.52,67129.78,122.8,0.0,0.0,0.0]
[1780469395063,69.52,67124.22,122.8,0.0,0.0,0.0]
[1780469400098,69.52,67120.52,122.8,0.0,0.0,0.0]
[1780469401105,69.52,67111.65,122.8,0.0,0.0,0.0]
[1780469402118,69.52,67083.52,122.8,0.0,0.0,0.0]
[1780469403128,69.52,67072.28,122.8,0.0,0.0,0.0]
[1780469404137,69.52,67069.07,122.8,0.0,0.0,0.0]
[1780469405144,69.52,67064.85,122.8,0.0,0.0,0.0]
[1780469410179,69.52,67063.18,122.8,0.0,0.0,0.0]
[1780469415213,69.52,67066.77,122.8,0.0,0.0,0.0]
[1780469417228,69.52,67062.86,122.8,0.0,0.0,0.0]
[1780469419243,69.52,67066.63,122.8,0.0,0.0,0.0]
[1780469421268,69.52,67047.59,122.8,0.0,0.0,0.0]
[1780469422469,69.52,67042.42,122.8,0.0,0.0,0.0]
[1780469423284,69.52,67053.94,122.8,0.0,0.0,0.0]
[1780469424291,69.52,67057.08,122.8,0.0,0.0,0.0]
[1780469429326,69.52,67058.71,122.8,0.0,0.0,0.0]
[1780469431340,69.52,67057.04,122.8,0.0,0.0,0.0]
[1780469434361,69.52,67054.38,122.8,0.0,0.0,0.0]
[1780469439396,69.52,67054.77,122.8,0.0,0.0,0.0]
[1780469441410,69.52,67049.36,122.8,0.0,0.0,0.0]
[1780469443428,69.52,67046.56,122.8,0.0,0.0,0.0]
[1780469444435,69.52,67050.77,122.8,0.0,0.0,0.0]
[1780469449471,69.52,67045.16,122.8,0.0,0.0,0.0]
[1780469454506,69.52,67046.66,122.8,0.0,0.0,0.0]
[1780469457527,69.52,67048.99,122.8,0.0,0.0,0.0]
[1780469461555,69.52,67044.67,122.8,0.0,0.0,0.0]
[1780469462562,69.52,67049.36,122.8,0.0,0.0,0.0]
[1780469467601,69.52,67052.16,122.8,0.0,0.0,0.0]
[1780469467872,69.52,67052.16,122.8,0.0,0.0,0.0]
[1780469468854,69.52,67052.16,122.8,0.0,0.0,0.0]
[1780469474650,69.52,67055.92,122.8,0.0,0.0,0.0]
[1780469477708,69.52,67062.69,122.8,0.0,0.0,0.0]
[1780469478699,69.52,67066.37,122.8,0.0,0.0,0.0]
[1780469482725,69.52,67070.8,122.8,0.0,0.0,0.0]
[1780469483507,69.52,67070.8,122.8,0.0,0.0,0.0]
[1780469488767,69.52,67073.13,122.8,0.0,0.0,0.0]
[1780469491787,69.52,67072.31,122.8,0.0,0.0,0.0]
[1780469493802,69.52,67074.87,122.8,0.0,0.0,0.0]
[1780469497830,69.52,67077.48,122.8,0.0,0.0,0.0]
[1780469502867,69.52,67076.45,122.8,0.0,0.0,0.0]
[1780469507902,69.52,67077.78,122.8,0.0,0.0,0.0]
[1780469513111,69.52,67078.41,122.8,0.0,0.0,0.0]
[1780469518979,69.52,67077.31,122.8,0.0,0.0,0.0]
[1780469522001,69.52,67065.71,122.8,0.0,0.0,0.0]
[1780469523007,69.52,67062.43,122.8,0.0,0.0,0.0]
[1780469524039,69.52,67059.56,122.8,0.0,0.0,0.0]
[1780469525028,69.52,67054.86,122.8,0.0,0.0,0.0]
[1780469526031,69.52,67048.67,122.8,0.0,0.0,0.0]
[1780469531065,69.52,67047.49,122.8,0.0,0.0,0.0]
[1780469533080,69.52,67043.82,122.8,0.0,0.0,0.0]
[1780469534087,69.52,67040.13,122.8,0.0,0.0,0.0]
[1780469535094,69.52,67043.5,122.8,0.0,0.0,0.0]
[1780469536101,69.52,67047.34,122.8,0.0,0.0,0.0]
[1780469541136,69.52,67047.72,122.8,0.0,0.0,0.0]
[1780469543150,69.52,67042.33,122.8,0.0,0.0,0.0]
[1780469548185,69.52,67039.92,122.8,0.0,0.0,0.0]
[1780469549192,69.52,67037.62,122.8,0.0,0.0,0.0]
[1780469551206,69.52,67037.23,122.8,0.0,0.0,0.0]
[1780469554227,69.52,67030.87,122.8,0.0,0.0,0.0]
[1780469556241,69.52,67028.71,122.8,0.0,0.0,0.0]
[1780469561278,69.52,67017.36,122.8,0.0,0.0,0.0]
[1780469562283,69.52,67014.65,122.8,0.0,0.0,0.0]
[1780469564298,69.52,67010.66,122.8,0.0,0.0,0.0]
[1780469565304,69.52,67007.09,122.8,0.0,0.0,0.0]
[1780469570339,69.52,67008.1,122.8,0.0,0.0,0.0]
[1780469575376,69.52,67019.23,122.8,0.0,0.0,0.0]
[1780469576381,69.52,67021.58,122.8,0.0,0.0,0.0]
[1780469581416,69.52,67023.17,122.8,0.0,0.0,0.0]
[1780469586452,69.52,67029.35,122.8,0.0,0.0,0.0]
[1780469590479,69.52,67032.49,122.8,0.0,0.0,0.0]
[1780469595514,69.52,67043.45,122.8,0.0,0.0,0.0]
[1780469596527,69.52,67047.12,122.8,0.0,0.0,0.0]
[1780469597532,69.52,67039.08,122.8,0.0,0.0,0.0]
[1780469598539,69.52,67036.81,122.8,0.0,0.0,0.0]
[1780469601562,69.52,67029.44,122.8,0.0,0.0,0.0]
[1780469602569,69.52,67025.3,122.8,0.0,0.0,0.0]
[1780469606602,69.52,67019.48,122.8,0.0,0.0,0.0]
[1780469611637,69.52,67013.61,122.8,0.0,0.0,0.0]
[1780469612645,69.52,67010.45,122.8,0.0,0.0,0.0]
[1780469617679,69.52,67010.81,122.8,0.0,0.0,0.0]
[1780469618686,69.52,67005.57,122.8,0.0,0.0,0.0]
[1780469620701,69.52,67011.29,122.8,0.0,0.0,0.0]
[1780469625736,69.52,67009.81,122.8,0.0,0.0,0.0]
[1780469626743,69.52,67012.95,122.8,0.0,0.0,0.0]
[1780469629764,69.52,67023.3,122.8,0.0,0.0,0.0]
[1780469631778,69.52,67025.87,122.8,0.0,0.0,0.0]
[1780469636813,69.52,67025.69,122.8,0.0,0.0,0.0]
[1780469640841,69.52,67021.4,122.8,0.0,0.0,0.0]
[1780469641848,69.52,67015.58,122.8,0.0,0.0,0.0]
[1780469643862,69.52,67012.72,122.8,0.0,0.0,0.0]
[1780469648897,69.52,67013.38,122.8,0.0,0.0,0.0]
[1780469653933,69.52,67014.14,122.8,0.0,0.0,0.0]
[1780469658968,69.52,67012.81,122.8,0.0,0.0,0.0]
[1780469660981,69.52,67008.95,122.8,0.0,0.0,0.0]
[1780469664005,69.52,67003.74,122.8,0.0,0.0,0.0]
[1780469665014,69.52,66995.88,122.8,0.0,0.0,0.0]
[1780469666019,69.52,66992.84,122.8,0.0,0.0,0.0]
[1780469668033,69.52,66990.32,122.8,0.0,0.0,0.0]
[1780469671056,69.52,66989.69,122.8,0.0,0.0,0.0]
[1780469672064,69.52,66992.88,122.8,0.0,0.0,0.0]
[1780469675085,69.52,66990.22,122.8,0.0,0.0,0.0]
[1780469677099,69.52,66979.19,122.8,0.0,0.0,0.0]
[1780469678106,69.52,66972.93,122.8,0.0,0.0,0.0]
[1780469680120,69.52,66970.29,122.8,0.0,0.0,0.0]
[1780469685155,69.52,66968.21,122.8,0.0,0.0,0.0]
[1780469690190,69.52,66967.92,122.8,0.0,0.0,0.0]
[1780469694218,69.52,66970.15,122.8,0.0,0.0,0.0]
[1780469696232,69.52,66975.95,122.8,0.0,0.0,0.0]
[1780469701267,69.52,66974.42,122.8,0.0,0.0,0.0]
[1780469703281,69.52,66971.89,122.8,0.0,0.0,0.0]
[1780469705295,69.52,66969.1,122.8,0.0,0.0,0.0]
[1780469710330,69.52,66966.25,122.8,0.0,0.0,0.0]
[1780469711337,69.52,66964.0,122.8,0.0,0.0,0.0]
[1780469713351,69.52,66966.34,122.8,0.0,0.0,0.0]
[1780469717379,69.52,66972.35,122.8,0.0,0.0,0.0]
[1780469720400,69.52,66974.49,122.8,0.0,0.0,0.0]
[1780469723421,69.52,66977.42,122.8,0.0,0.0,0.0]
[1780469728457,69.52,66975.84,122.8,0.0,0.0,0.0]
[1780469731478,69.52,66975.83,122.8,0.0,0.0,0.0]
[1780469735506,69.52,66972.48,122.8,0.0,0.0,0.0]
[1780469740541,69.52,66971.04,122.8,0.0,0.0,0.0]
[1780469745576,69.52,66971.74,122.8,0.0,0.0,0.0]
[1780469750611,69.52,66972.54,122.8,0.0,0.0,0.0]
[1780469755646,69.52,66972.2,122.8,0.0,0.0,0.0]
[1780469760681,69.52,66973.1,122.8,0.0,0.0,0.0]
[1780469765716,69.52,66979.44,122.8,0.0,0.0,0.0]
[1780469766723,69.52,66985.47,122.8,0.0,0.0,0.0]
[1780469768736,69.52,66990.68,122.8,0.0,0.0,0.0]
[1780469771758,69.52,66995.07,122.8,0.0,0.0,0.0]
[1780469772768,69.52,66989.55,122.8,0.0,0.0,0.0]
[1780469773775,69.52,66983.75,122.8,0.0,0.0,0.0]
[1780469778810,69.52,66982.78,122.8,0.0,0.0,0.0]
[1780469822118,69.52,66951.5,122.8,0.0,0.0,0.0]
[1780469823126,69.52,66951.24,122.8,0.0,0.0,0.0]
[1780469830174,69.52,66950.69,122.8,0.0,0.0,0.0]
[1780469835210,69.52,66950.26,122.8,0.0,0.0,0.0]
[1780469840245,69.52,66949.74,122.8,0.0,0.0,0.0]
[1780469843269,69.52,66940.47,122.8,0.0,0.0,0.0]
[1780469844276,69.52,66937.45,122.8,0.0,0.0,0.0]
[1780469845293,69.52,66926.11,122.8,0.0,0.0,0.0]
[1780469846290,69.52,66917.24,122.8,0.0,0.0,0.0]
[1780469847297,69.52,66914.61,122.8,0.0,0.0,0.0]
[1780469849311,69.52,66916.84,122.8,0.0,0.0,0.0]
[1780469850318,69.52,66920.27,122.8,0.0,0.0,0.0]
[1780469851325,69.52,66921.16,122.8,0.0,0.0,0.0]
[1780469855356,69.52,66913.88,122.8,0.0,0.0,0.0]
[1780469860392,69.52,66913.43,122.8,0.0,0.0,0.0]
[1780469861399,69.52,66911.21,122.8,0.0,0.0,0.0]
[1780469862405,69.52,66907.03,122.8,0.0,0.0,0.0]
[1780469866438,69.52,66894.46,122.8,0.0,0.0,0.0]
[1780469869459,69.52,66892.38,122.8,0.0,0.0,0.0]
[1780469873487,69.52,66894.53,122.8,0.0,0.0,0.0]
[1780469876509,69.52,66892.15,122.8,0.0,0.0,0.0]
[1780469878522,69.52,66889.64,122.8,0.0,0.0,0.0]
[1780469881543,69.52,66893.47,122.8,0.0,0.0,0.0]
[1780469883557,69.52,66884.14,122.8,0.0,0.0,0.0]
[1780469884564,69.52,66879.88,122.8,0.0,0.0,0.0]
[1780469885571,69.52,66888.25,122.8,0.0,0.0,0.0]
[1780469886578,69.52,66891.43,122.8,0.0,0.0,0.0]
[1780469891613,69.52,66889.08,122.8,0.0,0.0,0.0]
[1780469894635,69.52,66893.24,122.8,0.0,0.0,0.0]
[1780469899671,69.52,66892.16,122.8,0.0,0.0,0.0]
[1780469901687,69.52,66899.87,122.8,0.0,0.0,0.0]
[1780469902693,69.52,66903.67,122.8,0.0,0.0,0.0]
[1780469904708,69.52,66910.15,122.8,0.0,0.0,0.0]
[1780469905715,69.52,66913.45,122.8,0.0,0.0,0.0]
[1780469907729,69.52,66915.52,122.8,0.0,0.0,0.0]
[1780469911757,69.52,66917.43,122.8,0.0,0.0,0.0]
[1780469913771,69.52,66915.31,122.8,0.0,0.0,0.0]
[1780469918805,69.52,66917.07,122.8,0.0,0.0,0.0]
[1780469919813,69.52,66919.79,122.8,0.0,0.0,0.0]
[1780469920820,69.52,66925.18,122.8,0.0,0.0,0.0]
[1780469921826,69.52,66928.76,122.8,0.0,0.0,0.0]
[1780469922834,69.52,66935.3,122.8,0.0,0.0,0.0]
[1780469927871,69.52,66934.68,122.8,0.0,0.0,0.0]
[1780469928879,69.52,66918.79,122.8,0.0,0.0,0.0]
[1780469929886,69.52,66912.96,122.8,0.0,0.0,0.0]
[1780469934921,69.52,66913.01,122.8,0.0,0.0,0.0]
[1780469936936,69.52,66910.32,122.8,0.0,0.0,0.0]
[1780469940963,69.52,66912.42,122.8,0.0,0.0,0.0]
[1780469944992,69.52,66915.71,122.8,0.0,0.0,0.0]
[1780469945999,69.52,66917.92,122.8,0.0,0.0,0.0]
[1780469948013,69.52,66910.0,122.8,0.0,0.0,0.0]
[1780469950027,69.52,66905.5,122.8,0.0,0.0,0.0]
[1780469951034,69.52,66902.31,122.8,0.0,0.0,0.0]
[1780469955063,69.52,66904.45,122.8,0.0,0.0,0.0]
[1780469959091,69.52,66907.24,122.8,0.0,0.0,0.0]
[1780469960098,69.52,66909.66,122.8,0.0,0.0,0.0]
[1780469963119,69.52,66912.55,122.8,0.0,0.0,0.0]
[1780469964126,69.52,66917.67,122.8,0.0,0.0,0.0]
[1780469965133,69.52,66919.81,122.8,0.0,0.0,0.0]
[1780469970168,69.52,66909.8,122.8,0.0,0.0,0.0]
[1780469971175,69.52,66905.55,122.8,0.0,0.0,0.0]
[1780469977217,69.52,66902.01,122.8,0.0,0.0,0.0]
[1780469979238,69.52,66891.49,122.8,0.0,0.0,0.0]
[1780469980244,69.52,66879.77,122.8,0.0,0.0,0.0]
[1780469981251,69.52,66874.41,122.8,0.0,0.0,0.0]
[1780469986286,69.52,66876.6,122.8,0.0,0.0,0.0]
[1780469987292,69.52,66882.62,122.8,0.0,0.0,0.0]
[1780469991321,69.52,66886.43,122.8,0.0,0.0,0.0]
[1780469997365,69.52,66887.92,122.8,0.0,0.0,0.0]
[1780469998372,69.52,66892.52,122.8,0.0,0.0,0.0]
[1780470000916,69.52,66893.2,122.8,0.0,0.0,0.0]
[1780470001396,69.52,66902.33,122.8,0.0,0.0,0.0]
[1780470003410,69.52,66890.9,122.8,0.0,0.0,0.0]
[1780470004418,69.52,66873.61,122.8,0.0,0.0,0.0]
[1780470005426,69.52,66869.02,122.8,0.0,0.0,0.0]
[1780470007588,69.52,66858.1,122.8,0.0,0.0,0.0]
[1780470008451,69.52,66868.19,122.8,0.0,0.0,0.0]
[1780470009458,69.52,66871.3,122.8,0.0,0.0,0.0]
[1780470011474,69.52,66868.38,122.8,0.0,0.0,0.0]
[1780470012482,69.52,66865.06,122.8,0.0,0.0,0.0]
[1780470014496,69.52,66861.23,122.8,0.0,0.0,0.0]
[1780470015503,69.52,66857.75,122.8,0.0,0.0,0.0]
[1780470017517,69.52,66854.82,122.8,0.0,0.0,0.0]
[1780470020538,69.52,66863.48,122.8,0.0,0.0,0.0]
[1780470022552,69.52,66866.25,122.8,0.0,0.0,0.0]
[1780470023559,69.52,66868.82,122.8,0.0,0.0,0.0]
[1780470028594,69.52,66870.29,122.8,0.0,0.0,0.0]
[1780470031617,69.52,66866.85,122.8,0.0,0.0,0.0]
[1780470032624,69.52,66864.67,122.8,0.0,0.0,0.0]
[1780470035655,69.52,66868.58,122.8,0.0,0.0,0.0]
[1780470036662,69.52,66863.12,122.8,0.0,0.0,0.0]
[1780470038676,69.52,66860.05,122.8,0.0,0.0,0.0]
[1780470043713,69.52,66856.28,122.8,0.0,0.0,0.0]
[1780470046732,69.52,66859.89,122.8,0.0,0.0,0.0]
[1780470050760,69.52,66851.52,122.8,0.0,0.0,0.0]
[1780470052775,69.52,66849.33,122.8,0.0,0.0,0.0]
[1780470053781,69.52,66842.22,122.8,0.0,0.0,0.0]
[1780470055795,69.52,66840.19,122.8,0.0,0.0,0.0]
[1780470060830,69.52,66834.0,122.8,0.0,0.0,0.0]
[1780470064858,69.52,66831.1,122.8,0.0,0.0,0.0]
[1780470065865,69.52,66827.34,122.8,0.0,0.0,0.0]
[1780470067879,69.52,66825.27,122.8,0.0,0.0,0.0]
[1780470069893,69.52,66820.32,122.8,0.0,0.0,0.0]
[1780470072914,69.52,66824.95,122.8,0.0,0.0,0.0]
[1780470073921,69.52,66827.21,122.8,0.0,0.0,0.0]
[1780470074928,69.52,66822.92,122.8,0.0,0.0,0.0]
[1780470075935,69.52,66816.63,122.8,0.0,0.0,0.0]
[1780470077949,69.52,66813.35,122.8,0.0,0.0,0.0]
[1780470081977,69.52,66811.32,122.8,0.0,0.0,0.0]
[1780470086005,69.52,66801.78,122.8,0.0,0.0,0.0]
[1780470089028,69.52,66792.31,122.8,0.0,0.0,0.0]
[1780470091042,69.52,66804.17,122.8,0.0,0.0,0.0]
[1780470092049,69.52,66807.57,122.8,0.0,0.0,0.0]
[1780470093066,69.52,66813.1,122.8,0.0,0.0,0.0]
[1780470094066,69.52,66822.88,122.8,0.0,0.0,0.0]
[1780470095076,69.52,66828.55,122.8,0.0,0.0,0.0]
[1780470098097,69.52,66817.69,122.8,0.0,0.0,0.0]
[1780470099104,69.52,66815.13,122.8,0.0,0.0,0.0]
[1780470102130,69.52,66804.23,122.8,0.0,0.0,0.0]
[1780470103137,69.52,66799.49,122.8,0.0,0.0,0.0]
[1780470104144,69.52,66793.18,122.8,0.0,0.0,0.0]
[1780470105151,69.52,66791.04,122.8,0.0,0.0,0.0]
[1780470108172,69.52,66793.46,122.8,0.0,0.0,0.0]
[1780470110187,69.52,66797.69,122.8,0.0,0.0,0.0]
[1780470112202,69.52,66801.35,122.8,0.0,0.0,0.0]
[1780470117237,69.52,66802.5,122.8,0.0,0.0,0.0]
[1780470118244,69.52,66805.21,122.8,0.0,0.0,0.0]
[1780470122272,69.52,66800.47,122.8,0.0,0.0,0.0]
[1780470123279,69.52,66790.23,122.8,0.0,0.0,0.0]
[1780470126300,69.52,66795.02,122.8,0.0,0.0,0.0]
[1780470131335,69.52,66794.1,122.8,0.0,0.0,0.0]
[1780470135365,69.52,66798.79,122.8,0.0,0.0,0.0]
[1780470136372,69.52,66807.84,122.8,0.0,0.0,0.0]
[1780470137379,69.52,66824.82,122.8,0.0,0.0,0.0]
[1780470138386,69.52,66829.01,122.8,0.0,0.0,0.0]
[1780470142414,69.52,66831.64,122.8,0.0,0.0,0.0]
[1780470144428,69.52,66834.62,122.8,0.0,0.0,0.0]
[1780470145473,69.52,66852.15,122.8,0.0,0.0,0.0]
[1780470146468,69.52,66864.78,122.8,0.0,0.0,0.0]
[1780470147476,69.52,66873.26,122.8,0.0,0.0,0.0]
[1780470148484,69.52,66881.32,122.8,0.0,0.0,0.0]
[1780470149491,69.52,66887.7,122.8,0.0,0.0,0.0]
[1780470150498,69.52,66884.79,122.8,0.0,0.0,0.0]
[1780470151505,69.52,66881.86,122.8,0.0,0.0,0.0]
[1780470153519,69.52,66884.09,122.8,0.0,0.0,0.0]
[1780470155533,69.52,66888.12,122.8,0.0,0.0,0.0]
[1780470160569,69.52,66887.38,122.8,0.0,0.0,0.0]
[1780470165605,69.52,66886.86,122.8,0.0,0.0,0.0]
[1780470167619,69.52,66890.01,122.8,0.0,0.0,0.0]
[1780470170640,69.52,66887.11,122.8,0.0,0.0,0.0]
[1780470175675,69.52,66887.9,122.8,0.0,0.0,0.0]
[1780470180710,69.52,66890.02,122.8,0.0,0.0,0.0]
[1780470185745,69.52,66889.4,122.8,0.0,0.0,0.0]
[1780470186753,69.52,66897.08,122.8,0.0,0.0,0.0]
[1780470189774,69.52,66885.57,122.8,0.0,0.0,0.0]
[1780470193802,69.52,66882.61,122.8,0.0,0.0,0.0]
[1780470196823,69.52,66886.48,122.8,0.0,0.0,0.0]
[1780470200851,69.52,66890.66,122.8,0.0,0.0,0.0]
[1780470202865,69.52,66893.75,122.8,0.0,0.0,0.0]
[1780470203872,69.52,66900.14,122.8,0.0,0.0,0.0]
[1780470205886,69.52,66902.31,122.8,0.0,0.0,0.0]
[1780470210921,69.52,66903.14,122.8,0.0,0.0,0.0]
[1780470211928,69.52,66903.73,122.8,0.0,0.0,0.0]
[1780470215960,69.52,66910.02,122.8,0.0,0.0,0.0]
[1780470216966,69.52,66913.04,122.8,0.0,0.0,0.0]
[1780470217974,69.52,66909.84,122.8,0.0,0.0,0.0]
[1780470219991,69.52,66907.74,122.8,0.0,0.0,0.0]
[1780470220998,69.52,66903.2,122.8,0.0,0.0,0.0]
[1780470225028,69.52,66905.52,122.8,0.0,0.0,0.0]
[1780470230069,69.52,66906.91,122.8,0.0,0.0,0.0]
[1780470234102,69.52,66901.67,122.8,0.0,0.0,0.0]
[1780470235109,69.52,66887.61,122.8,0.0,0.0,0.0]
[1780470236116,69.52,66885.13,122.8,0.0,0.0,0.0]
[1780470237123,69.52,66876.61,122.8,0.0,0.0,0.0]
[1780470241153,69.52,66866.81,122.8,0.0,0.0,0.0]
[1780470242160,69.52,66855.33,122.8,0.0,0.0,0.0]
[1780470245181,69.52,66858.88,122.8,0.0,0.0,0.0]
[1780470246193,69.52,66856.58,122.8,0.0,0.0,0.0]
[1780470247200,69.52,66852.82,122.8,0.0,0.0,0.0]
[1780470248206,69.52,66837.84,122.8,0.0,0.0,0.0]
[1780470249214,69.52,66830.39,122.8,0.0,0.0,0.0]
[1780470250221,69.52,66827.57,122.8,0.0,0.0,0.0]
[1780470252235,69.52,66840.54,122.8,0.0,0.0,0.0]
[1780470253242,69.52,66844.41,122.8,0.0,0.0,0.0]
[1780470254249,69.52,66857.81,122.8,0.0,0.0,0.0]
[1780470255256,69.52,66861.16,122.8,0.0,0.0,0.0]
[1780470257272,69.52,66857.51,122.8,0.0,0.0,0.0]
[1780470260293,69.52,66855.29,122.8,0.0,0.0,0.0]
[1780470265330,69.52,66856.43,122.8,0.0,0.0,0.0]
[1780470270364,69.52,66856.57,122.8,0.0,0.0,0.0]
[1780470271372,69.52,66856.55,122.8,0.0,0.0,0.0]
[1780470274393,69.52,66858.54,122.8,0.0,0.0,0.0]
[1780470278421,69.52,66860.79,122.8,0.0,0.0,0.0]
[1780470281442,69.52,66864.51,122.8,0.0,0.0,0.0]
[1780470285474,69.52,66872.04,122.8,0.0,0.0,0.0]
[1780470286481,69.52,66878.44,122.8,0.0,0.0,0.0]
[1780470287488,69.52,66881.31,122.8,0.0,0.0,0.0]
[1780470292522,69.52,66882.9,122.8,0.0,0.0,0.0]
[1780470296551,69.52,66892.24,122.8,0.0,0.0,0.0]
[1780470297558,69.52,66896.71,122.8,0.0,0.0,0.0]
[1780470300579,69.52,66891.05,122.8,0.0,0.0,0.0]
[1780470302593,69.52,66901.85,122.8,0.0,0.0,0.0]
[1780470303600,69.52,66913.17,122.8,0.0,0.0,0.0]
[1780470308635,69.52,66915.44,122.8,0.0,0.0,0.0]
[1780470309642,69.52,66913.45,122.8,0.0,0.0,0.0]
[1780470311657,69.52,66907.28,122.8,0.0,0.0,0.0]
[1780470316692,69.52,66907.42,122.8,0.0,0.0,0.0]
[1780470317699,69.52,66914.1,122.8,0.0,0.0,0.0]
[1780470318708,69.52,66918.0,122.8,0.0,0.0,0.0]
[1780470319713,69.52,66932.28,122.8,0.0,0.0,0.0]
[1780470321727,69.52,66929.81,122.8,0.0,0.0,0.0]
[1780470322743,69.52,66932.27,122.8,0.0,0.0,0.0]
[1780470323750,69.52,66934.22,122.8,0.0,0.0,0.0]
[1780470328777,69.52,66935.26,122.8,0.0,0.0,0.0]
[1780470330791,69.52,66938.84,122.8,0.0,0.0,0.0]
[1780470331798,69.52,66936.61,122.8,0.0,0.0,0.0]
[1780470332805,69.52,66932.32,122.8,0.0,0.0,0.0]
[1780470333812,69.52,66930.35,122.8,0.0,0.0,0.0]
[1780470335827,69.52,66935.12,122.8,0.0,0.0,0.0]
[1780470336833,69.52,66937.88,122.8,0.0,0.0,0.0]
[1780470341868,69.52,66937.78,122.8,0.0,0.0,0.0]
[1780470343882,69.52,66933.88,122.8,0.0,0.0,0.0]
[1780470345896,69.52,66930.66,122.8,0.0,0.0,0.0]
[1780470347910,69.52,66933.64,122.8,0.0,0.0,0.0]
[1780470350931,69.52,66936.38,122.8,0.0,0.0,0.0]
[1780470353952,69.52,66929.82,122.8,0.0,0.0,0.0]
[1780470354959,69.52,66927.0,122.8,0.0,0.0,0.0]
[1780470357980,69.52,66930.95,122.8,0.0,0.0,0.0]
[1780470362010,69.52,66927.73,122.8,0.0,0.0,0.0]
[1780470364024,69.52,66937.08,122.8,0.0,0.0,0.0]
[1780470365031,69.52,66942.8,122.8,0.0,0.0,0.0]
[1780470368052,69.52,66952.33,122.8,0.0,0.0,0.0]
[1780470369059,69.52,66956.08,122.8,0.0,0.0,0.0]
[1780470370066,69.52,66959.52,122.8,0.0,0.0,0.0]
[1780470375101,69.52,66967.9,122.8,0.0,0.0,0.0]
[1780470376108,69.52,66973.6,122.8,0.0,0.0,0.0]
[1780470378122,69.52,66975.56,122.8,0.0,0.0,0.0]
[1780470380136,69.52,66983.28,122.8,0.0,0.0,0.0]
[1780470382150,69.52,66980.06,122.8,0.0,0.0,0.0]
[1780470383159,69.52,66977.63,122.8,0.0,0.0,0.0]
[1780470385175,69.52,66979.88,122.8,0.0,0.0,0.0]
[1780470386181,69.52,66972.91,122.8,0.0,0.0,0.0]
[1780470388195,69.52,66975.0,122.8,0.0,0.0,0.0]
[1780470389202,69.52,66978.77,122.8,0.0,0.0,0.0]
[1780470390209,69.52,66975.77,122.8,0.0,0.0,0.0]
[1780470391216,69.52,66972.86,122.8,0.0,0.0,0.0]
[1780470396251,69.52,66973.04,122.8,0.0,0.0,0.0]
[1780470398284,69.52,66976.89,122.8,0.0,0.0,0.0]
[1780470399286,69.52,66981.57,122.8,0.0,0.0,0.0]
[1780470402307,69.52,66987.89,122.8,0.0,0.0,0.0]
[1780470403314,69.52,66991.54,122.8,0.0,0.0,0.0]
[1780470406335,69.52,66995.68,122.8,0.0,0.0,0.0]
[1780470409356,69.52,66982.24,122.8,0.0,0.0,0.0]
[1780470410363,69.52,66977.01,122.8,0.0,0.0,0.0]
[1780470415398,69.52,66975.55,122.8,0.0,0.0,0.0]
[1780470416419,69.52,66969.46,122.8,0.0,0.0,0.0]
[1780470417419,69.52,66964.15,122.8,0.0,0.0,0.0]
[1780470419439,69.52,66957.13,122.8,0.0,0.0,0.0]
[1780470420445,69.52,66953.36,122.8,0.0,0.0,0.0]
[1780470423467,69.52,66948.45,122.8,0.0,0.0,0.0]
[1780470424501,69.52,66926.88,122.8,0.0,0.0,0.0]
[1780470425488,69.52,66920.5,122.8,0.0,0.0,0.0]
[1780470426495,69.52,66916.53,122.8,0.0,0.0,0.0]
[1780470428509,69.52,66928.58,122.8,0.0,0.0,0.0]
[1780470429515,69.52,66932.59,122.8,0.0,0.0,0.0]
[1780470431530,69.52,66934.65,122.8,0.0,0.0,0.0]
[1780470435558,69.52,66932.12,122.8,0.0,0.0,0.0]
[1780470437572,69.52,66934.13,122.8,0.0,0.0,0.0]
[1780470442606,69.52,66930.37,122.8,0.0,0.0,0.0]
[1780470447642,69.52,66926.55,122.8,0.0,0.0,0.0]
[1780470451670,69.52,66932.5,122.8,0.0,0.0,0.0]
[1780470453684,69.52,66940.15,122.8,0.0,0.0,0.0]
[1780470454691,69.52,66942.07,122.8,0.0,0.0,0.0]
[1780470456705,69.52,66949.36,122.8,0.0,0.0,0.0]
[1780470459726,69.52,66946.25,122.8,0.0,0.0,0.0]
[1780470460733,69.52,66940.79,122.8,0.0,0.0,0.0]
[1780470464761,69.52,66938.64,122.8,0.0,0.0,0.0]
[1780470469796,69.52,66938.27,122.8,0.0,0.0,0.0]
[1780470470803,69.52,66940.23,122.8,0.0,0.0,0.0]
[1780470471810,69.52,66945.63,122.8,0.0,0.0,0.0]
[1780470472817,69.52,66947.98,122.8,0.0,0.0,0.0]
[1780470475838,69.52,66953.87,122.8,0.0,0.0,0.0]
[1780470476845,69.52,66951.44,122.8,0.0,0.0,0.0]
[1780470477852,69.52,66955.49,122.8,0.0,0.0,0.0]
[1780470482887,69.52,66957.03,122.8,0.0,0.0,0.0]
[1780470484901,69.52,66954.73,122.8,0.0,0.0,0.0]
[1780470486925,69.52,66957.99,122.8,0.0,0.0,0.0]
[1780470487932,69.52,66955.03,122.8,0.0,0.0,0.0]
[1780470489946,69.52,66953.08,122.8,0.0,0.0,0.0]
[1780470494982,69.52,66952.37,122.8,0.0,0.0,0.0]
[1780470496996,69.52,66956.42,122.8,0.0,0.0,0.0]
[1780470499019,69.52,66953.53,122.8,0.0,0.0,0.0]
[1780470504047,69.52,66956.04,122.8,0.0,0.0,0.0]
[1780470509081,69.52,66957.83,122.8,0.0,0.0,0.0]
[1780470511095,69.52,66961.59,122.8,0.0,0.0,0.0]
[1780470513111,69.52,66959.24,122.8,0.0,0.0,0.0]
[1780470514120,69.52,66957.03,122.8,0.0,0.0,0.0]
[1780470515126,69.52,66947.54,122.8,0.0,0.0,0.0]
[1780470516133,69.52,66941.05,122.8,0.0,0.0,0.0]
[1780470518147,69.52,66933.15,122.8,0.0,0.0,0.0]
[1780470519153,69.52,66929.78,122.8,0.0,0.0,0.0]
[1780470524189,69.52,66927.93,122.8,0.0,0.0,0.0]
[1780470526203,69.52,66925.2,122.8,0.0,0.0,0.0]
[1780470529224,69.52,66921.85,122.8,0.0,0.0,0.0]
[1780470530231,69.52,66924.33,122.8,0.0,0.0,0.0]
[1780470531238,69.52,66929.26,122.8,0.0,0.0,0.0]
[1780470532245,69.52,66931.64,122.8,0.0,0.0,0.0]
[1780470533252,69.52,66934.41,122.8,0.0,0.0,0.0]
[1780470538287,69.52,66937.2,122.8,0.0,0.0,0.0]
[1780470542315,69.52,66934.65,122.8,0.0,0.0,0.0]
[1780470543322,69.52,66927.44,122.8,0.0,0.0,0.0]
[1780470544330,69.52,66920.48,122.8,0.0,0.0,0.0]
[1780470545336,69.52,66911.25,122.8,0.0,0.0,0.0]
[1780470550371,69.52,66910.13,122.8,0.0,0.0,0.0]
[1780470555406,69.52,66909.17,122.8,0.0,0.0,0.0]
[1780470556413,69.52,66905.84,122.8,0.0,0.0,0.0]
[1780470557421,69.52,66898.55,122.8,0.0,0.0,0.0]
[1780470562456,69.52,66908.9,122.8,0.0,0.0,0.0]
[1780470563463,69.52,66912.62,122.8,0.0,0.0,0.0]
[1780470564470,69.52,66917.47,122.8,0.0,0.0,0.0]
[1780470569505,69.52,66920.75,122.8,0.0,0.0,0.0]
[1780470570512,69.52,66923.39,122.8,0.0,0.0,0.0]
[1780470571518,69.52,66922.13,122.8,0.0,0.0,0.0]
[1780470572526,69.52,66924.58,122.8,0.0,0.0,0.0]
[1780470573533,69.52,66928.51,122.8,0.0,0.0,0.0]
[1780470574540,69.52,66932.86,122.8,0.0,0.0,0.0]
[1780470577561,69.52,66943.07,122.8,0.0,0.0,0.0]
[1780470578568,69.52,66945.44,122.8,0.0,0.0,0.0]
[1780470580582,69.52,66947.89,122.8,0.0,0.0,0.0]
[1780470581589,69.52,66949.8,122.8,0.0,0.0,0.0]
[1780470586624,69.52,66955.48,122.8,0.0,0.0,0.0]
[1780470587631,69.52,66960.49,122.8,0.0,0.0,0.0]
[1780470588638,69.52,66962.35,122.8,0.0,0.0,0.0]
[1780470593673,69.52,66968.41,122.8,0.0,0.0,0.0]
[1780470595686,69.52,66962.51,122.8,0.0,0.0,0.0]
[1780470598708,69.52,66967.79,122.8,0.0,0.0,0.0]
[1780470601729,69.52,66962.97,122.8,0.0,0.0,0.0]
[1780470606764,69.52,66967.59,122.8,0.0,0.0,0.0]
[1780470607771,69.52,66972.1,122.8,0.0,0.0,0.0]
[1780470610793,69.52,66974.41,122.8,0.0,0.0,0.0]
[1780470615832,69.52,66975.6,122.8,0.0,0.0,0.0]
[1780470616839,69.52,66983.86,122.8,0.0,0.0,0.0]
[1780470617845,69.52,66994.77,122.8,0.0,0.0,0.0]
[1780470621874,69.52,66992.78,122.8,0.0,0.0,0.0]
[1780470626909,69.52,66995.47,122.8,0.0,0.0,0.0]
[1780470627915,69.52,66993.25,122.8,0.0,0.0,0.0]
[1780470631944,69.52,66992.44,122.8,0.0,0.0,0.0]
[1780470634966,69.52,67004.9,122.8,0.0,0.0,0.0]
[1780470637987,69.52,67000.3,122.8,0.0,0.0,0.0]
[1780470638994,69.52,66997.3,122.8,0.0,0.0,0.0]
[1780470643022,69.52,67000.78,122.8,0.0,0.0,0.0]
[1780470644046,69.52,66997.14,122.8,0.0,0.0,0.0]
[1780470646056,69.52,66999.9,122.8,0.0,0.0,0.0]
[1780470647063,69.52,67001.83,122.8,0.0,0.0,0.0]
[1780470649078,69.52,67005.04,122.8,0.0,0.0,0.0]
[1780470651092,69.52,67000.62,122.8,0.0,0.0,0.0]
[1780470652099,69.52,66996.97,122.8,0.0,0.0,0.0]
[1780470654114,69.52,66999.12,122.8,0.0,0.0,0.0]
[1780470657135,69.52,66995.12,122.8,0.0,0.0,0.0]
[1780470658142,69.52,66997.45,122.8,0.0,0.0,0.0]
[1780470659148,69.52,66999.88,122.8,0.0,0.0,0.0]
[1780470660156,69.52,67001.82,122.8,0.0,0.0,0.0]
[1780470665191,69.52,67002.3,122.8,0.0,0.0,0.0]
[1780470670226,69.52,67003.43,122.8,0.0,0.0,0.0]
[1780470675260,69.52,67004.42,122.8,0.0,0.0,0.0]
[1780470676268,69.52,67001.89,122.8,0.0,0.0,0.0]
[1780470678282,69.52,66996.08,122.8,0.0,0.0,0.0]
[1780470683320,69.52,67004.09,122.8,0.0,0.0,0.0]
[1780470684327,69.52,67006.67,122.8,0.0,0.0,0.0]
[1780470686341,69.52,67009.71,122.8,0.0,0.0,0.0]
[1780470691376,69.52,67012.77,122.8,0.0,0.0,0.0]
[1780470694397,69.52,67016.6,122.8,0.0,0.0,0.0]
[1780470695404,69.52,67019.54,122.8,0.0,0.0,0.0]
[1780470696410,69.52,67022.03,122.8,0.0,0.0,0.0]
[1780470697418,69.52,67025.86,122.8,0.0,0.0,0.0]
[1780470698425,69.52,67023.59,122.8,0.0,0.0,0.0]
[1780470699433,69.52,67017.35,122.8,0.0,0.0,0.0]
[1780470700440,69.52,67014.87,122.8,0.0,0.0,0.0]
[1780470702454,69.52,67013.05,122.8,0.0,0.0,0.0]
[1780470705475,69.52,67011.08,122.8,0.0,0.0,0.0]
[1780470706482,69.52,67016.0,122.8,0.0,0.0,0.0]
[1780470707489,69.52,67020.32,122.8,0.0,0.0,0.0]
[1780470708496,69.52,67031.12,122.8,0.0,0.0,0.0]
[1780470710510,69.52,67034.86,122.8,0.0,0.0,0.0]
[1780470713531,69.52,67036.78,122.8,0.0,0.0,0.0]
[1780470714539,69.52,67038.94,122.8,0.0,0.0,0.0]
[1780470718567,69.52,67040.78,122.8,0.0,0.0,0.0]
[1780470723604,69.52,67039.73,122.8,0.0,0.0,0.0]
[1780470730653,69.52,67040.27,122.8,0.0,0.0,0.0]
[1780470732669,69.52,67037.63,122.8,0.0,0.0,0.0]
[1780470737704,69.52,67029.52,122.8,0.0,0.0,0.0]
[1780470741732,69.52,67038.13,122.8,0.0,0.0,0.0]
[1780470742739,69.52,67040.74,122.8,0.0,0.0,0.0]
[1780470747773,69.52,67040.28,122.8,0.0,0.0,0.0]
[1780470749788,69.52,67051.68,122.8,0.0,0.0,0.0]
[1780470751802,69.52,67046.91,122.8,0.0,0.0,0.0]
[1780470753816,69.52,67045.07,122.8,0.0,0.0,0.0]
[1780470758851,69.52,67045.12,122.8,0.0,0.0,0.0]
[1780470761872,69.52,67049.34,122.8,0.0,0.0,0.0]
[1780470762879,69.52,67051.19,122.8,0.0,0.0,0.0]
[1780470767928,69.52,67055.56,122.8,0.0,0.0,0.0]
[1780470769942,69.52,67051.95,122.8,0.0,0.0,0.0]
[1780470770949,69.52,67054.8,122.8,0.0,0.0,0.0]
[1780470775986,69.52,67056.2,122.8,0.0,0.0,0.0]
[1780470781031,69.52,67055.63,122.8,0.0,0.0,0.0]
[1780470786068,69.52,67054.76,122.8,0.0,0.0,0.0]
[1780470790096,69.52,67057.6,122.8,0.0,0.0,0.0]
[1780470795131,69.52,67052.58,122.8,0.0,0.0,0.0]
[1780470796139,69.52,67060.9,122.8,0.0,0.0,0.0]
[1780470797147,69.52,67063.4,122.8,0.0,0.0,0.0]
[1780470799162,69.52,67057.16,122.8,0.0,0.0,0.0]
[1780470804197,69.52,67056.18,122.8,0.0,0.0,0.0]
[1780470809231,69.52,67056.18,122.8,0.0,0.0,0.0]
[1780470811246,69.52,67055.95,122.8,0.0,0.0,0.0]
[1780470813260,69.52,67062.11,122.8,0.0,0.0,0.0]
[1780470817288,69.52,67066.64,122.8,0.0,0.0,0.0]
[1780470822323,69.52,67063.7,122.8,0.0,0.0,0.0]
[1780470825347,69.52,67066.72,122.8,0.0,0.0,0.0]
[1780470830382,69.52,67064.91,122.8,0.0,0.0,0.0]
[1780470835417,69.52,67065.86,122.8,0.0,0.0,0.0]
[1780470840452,69.52,67066.04,122.8,0.0,0.0,0.0]
[1780470845487,69.52,67066.77,122.8,0.0,0.0,0.0]
[1780470850522,69.52,67064.0,122.8,0.0,0.0,0.0]
[1780470851529,69.52,67056.94,122.8,0.0,0.0,0.0]
[1780470853543,69.52,67054.61,122.8,0.0,0.0,0.0]
[1780470855557,69.52,67048.99,122.8,0.0,0.0,0.0]
[1780470860594,69.52,67049.96,122.8,0.0,0.0,0.0]
[1780470865629,69.52,67050.78,122.8,0.0,0.0,0.0]
[1780470870677,69.52,67048.99,122.8,0.0,0.0,0.0]
[1780470871677,69.52,67031.28,122.8,0.0,0.0,0.0]
[1780470876716,69.52,67031.49,122.8,0.0,0.0,0.0]
[1780470877723,69.52,67029.0,122.8,0.0,0.0,0.0]
[1780470879737,69.52,67026.71,122.8,0.0,0.0,0.0]
[1780470884771,69.52,67023.02,122.8,0.0,0.0,0.0]
[1780470888802,69.52,67017.37,122.8,0.0,0.0,0.0]
[1780470889808,69.52,67014.26,122.8,0.0,0.0,0.0]
[1780470890815,69.52,67012.32,122.8,0.0,0.0,0.0]
[1780470891822,69.52,67000.49,122.8,0.0,0.0,0.0]
[1780470893836,69.52,67002.76,122.8,0.0,0.0,0.0]
[1780470894843,69.52,67004.92,122.8,0.0,0.0,0.0]
[1780470896861,69.52,66997.91,122.8,0.0,0.0,0.0]
[1780470897868,69.52,66995.05,122.8,0.0,0.0,0.0]
[1780470902903,69.52,66996.16,122.8,0.0,0.0,0.0]
[1780470903909,69.52,66984.73,122.8,0.0,0.0,0.0]
[1780470904917,69.52,66981.31,122.8,0.0,0.0,0.0]
[1780470905924,69.52,66983.44,122.8,0.0,0.0,0.0]
[1780470907939,69.52,66985.58,122.8,0.0,0.0,0.0]
[1780470912973,69.52,66980.39,122.8,0.0,0.0,0.0]
[1780470914987,69.52,66970.42,122.8,0.0,0.0,0.0]
[1780470915994,69.52,66968.09,122.8,0.0,0.0,0.0]
[1780470919015,69.52,66965.59,122.8,0.0,0.0,0.0]
[1780470923046,69.52,66956.27,122.8,0.0,0.0,0.0]
[1780470924053,69.52,66949.19,122.8,0.0,0.0,0.0]
[1780470925060,69.52,66944.52,122.8,0.0,0.0,0.0]
[1780470926067,69.52,66953.28,122.8,0.0,0.0,0.0]
[1780470927074,69.52,66958.75,122.8,0.0,0.0,0.0]
[1780470928081,69.52,66956.82,122.8,0.0,0.0,0.0]
[1780470930095,69.52,66953.9,122.8,0.0,0.0,0.0]
[1780470931102,69.52,66959.23,122.8,0.0,0.0,0.0]
[1780470932112,69.52,66963.26,122.8,0.0,0.0,0.0]
[1780470933117,69.52,66977.65,122.8,0.0,0.0,0.0]
[1780470935132,69.52,66973.9,122.8,0.0,0.0,0.0]
[1780470940169,69.52,66976.35,122.8,0.0,0.0,0.0]
[1780470945204,69.52,66978.03,122.8,0.0,0.0,0.0]
[1780470950240,69.52,66976.75,122.8,0.0,0.0,0.0]
[1780470955275,69.52,66977.6,122.8,0.0,0.0,0.0]
[1780470960309,69.52,66977.25,122.8,0.0,0.0,0.0]
[1780470963334,69.52,66990.77,122.8,0.0,0.0,0.0]
[1780470964342,69.52,66993.03,122.8,0.0,0.0,0.0]
[1780470969376,69.52,66997.19,122.8,0.0,0.0,0.0]
[1780470971390,69.52,67011.86,122.8,0.0,0.0,0.0]
[1780470972397,69.52,67013.84,122.8,0.0,0.0,0.0]
[1780470973404,69.52,67016.25,122.8,0.0,0.0,0.0]
[1780470974410,69.52,67018.55,122.8,0.0,0.0,0.0]
[1780470975418,69.52,67023.84,122.8,0.0,0.0,0.0]
[1780470976425,69.52,67030.2,122.8,0.0,0.0,0.0]
[1780470977432,69.52,67035.98,122.8,0.0,0.0,0.0]
[1780470979446,69.52,67026.95,122.8,0.0,0.0,0.0]
[1780470980476,69.52,67019.81,122.8,0.0,0.0,0.0]
[1780470981462,69.52,67014.5,122.8,0.0,0.0,0.0]
[1780470983491,69.52,67042.48,122.8,0.0,0.0,0.0]
[1780470984506,69.52,67057.18,122.8,0.0,0.0,0.0]
[1780470985505,69.52,67051.13,122.8,0.0,0.0,0.0]
[1780470988535,69.52,67081.66,122.8,0.0,0.0,0.0]
[1780470990548,69.52,67086.28,122.8,0.0,0.0,0.0]
[1780470991564,69.52,67086.79,122.8,0.0,0.0,0.0]
[1780470993570,69.52,67089.45,122.8,0.0,0.0,0.0]
[1780470996590,69.52,67093.53,122.8,0.0,0.0,0.0]
[1780470999612,69.52,67097.07,122.8,0.0,0.0,0.0]
[1780471000705,69.52,67107.18,122.8,0.0,0.0,0.0]
[1780471002635,69.52,67112.46,122.8,0.0,0.0,0.0]
[1780471004649,69.52,67116.8,122.8,0.0,0.0,0.0]
[1780471007696,69.52,67136.2,122.8,0.0,0.0,0.0]
[1780471009198,69.52,67168.18,122.8,0.0,0.0,0.0]
[1780471009877,69.52,67160.53,122.8,0.0,0.0,0.0]
[1780471011698,69.52,67156.87,122.8,0.0,0.0,0.0]
[1780471012707,69.52,67163.08,122.8,0.0,0.0,0.0]
[1780471014428,69.52,67165.87,122.8,0.0,0.0,0.0]
[1780471014720,69.52,67196.03,122.8,0.0,0.0,0.0]
[1780471015915,69.52,67215.77,122.8,0.0,0.0,0.0]
[1780471016944,69.52,67217.74,122.8,0.0,0.0,0.0]
[1780471018749,69.52,67211.68,122.8,0.0,0.0,0.0]
[1780471023784,69.52,67214.13,122.8,0.0,0.0,0.0]
[1780471024793,69.52,67212.09,122.8,0.0,0.0,0.0]
[1780471027825,69.52,67201.53,122.8,0.0,0.0,0.0]
[1780471028830,69.52,67179.17,122.8,0.0,0.0,0.0]
[1780471029837,69.52,67173.01,122.8,0.0,0.0,0.0]
[1780471030844,69.52,67177.46,122.8,0.0,0.0,0.0]
[1780471034872,69.52,67173.86,122.8,0.0,0.0,0.0]
[1780471038563,69.52,67218.89,122.8,0.0,0.0,0.0]
[1780471038999,69.52,67213.81,122.8,0.0,0.0,0.0]
[1780471039908,69.52,67211.27,122.8,0.0,0.0,0.0]
[1780471041922,69.52,67213.09,122.8,0.0,0.0,0.0]
[1780471046959,69.52,67209.76,122.8,0.0,0.0,0.0]
[1780471047966,69.52,67207.33,122.8,0.0,0.0,0.0]
[1780471051994,69.52,67209.66,122.8,0.0,0.0,0.0]
[1780471056022,69.52,67213.14,122.8,0.0,0.0,0.0]
[1780471061057,69.52,67213.13,122.8,0.0,0.0,0.0]
[1780471065085,69.52,67209.05,122.8,0.0,0.0,0.0]
[1780471067111,69.52,67206.22,122.8,0.0,0.0,0.0]
[1780471068115,69.52,67181.73,122.8,0.0,0.0,0.0]
[1780471069122,69.52,67172.96,122.8,0.0,0.0,0.0]
[1780471074157,69.52,67177.03,122.8,0.0,0.0,0.0]
[1780471075164,69.52,67180.11,122.8,0.0,0.0,0.0]
[1780471076171,69.52,67181.98,122.8,0.0,0.0,0.0]
[1780471077177,69.52,67184.45,122.8,0.0,0.0,0.0]
[1780471079192,69.52,67188.68,122.8,0.0,0.0,0.0]
[1780471080199,69.52,67190.4,122.8,0.0,0.0,0.0]
[1780471081206,69.52,67184.04,122.8,0.0,0.0,0.0]
[1780471082213,69.52,67181.06,122.8,0.0,0.0,0.0]
[1780471083220,69.52,67176.58,122.8,0.0,0.0,0.0]
[1780471088255,69.52,67177.15,122.8,0.0,0.0,0.0]
[1780471093289,69.52,67177.67,122.8,0.0,0.0,0.0]
[1780471098333,69.52,67177.52,122.8,0.0,0.0,0.0]
[1780471103367,69.52,67177.46,122.8,0.0,0.0,0.0]
[1780471108402,69.52,67177.54,122.8,0.0,0.0,0.0]
[1780471111422,69.52,67177.31,122.8,0.0,0.0,0.0]
[1780471116458,69.52,67205.07,122.8,0.0,0.0,0.0]
[1780471117466,69.52,67231.85,122.8,0.0,0.0,0.0]
[1780471118473,69.52,67242.51,122.8,0.0,0.0,0.0]
[1780471120487,69.52,67244.43,122.8,0.0,0.0,0.0]
[1780471124517,69.52,67237.87,122.8,0.0,0.0,0.0]
[1780471125524,69.52,67235.59,122.8,0.0,0.0,0.0]
[1780471126531,69.52,67225.16,122.8,0.0,0.0,0.0]
[1780471129552,69.52,67223.47,122.8,0.0,0.0,0.0]
[1780471134587,69.52,67225.14,122.8,0.0,0.0,0.0]
[1780471135594,69.52,67226.86,122.8,0.0,0.0,0.0]
[1780471140630,69.52,67225.38,122.8,0.0,0.0,0.0]
[1780471141638,69.52,67221.63,122.8,0.0,0.0,0.0]
[1780471143651,69.52,67219.2,122.8,0.0,0.0,0.0]
[1780471145665,69.52,67221.05,122.8,0.0,0.0,0.0]
[1780471150701,69.52,67221.97,122.8,0.0,0.0,0.0]
[1780471151708,69.52,67224.83,122.8,0.0,0.0,0.0]
[1780471153722,69.52,67227.58,122.8,0.0,0.0,0.0]
[1780471158758,69.52,67226.59,122.8,0.0,0.0,0.0]
[1780471159765,69.52,67223.44,122.8,0.0,0.0,0.0]
[1780471162786,69.52,67219.93,122.8,0.0,0.0,0.0]
[1780471164800,69.52,67221.74,122.8,0.0,0.0,0.0]
[1780471169835,69.52,67221.67,122.8,0.0,0.0,0.0]
[1780471171849,69.52,67222.89,122.8,0.0,0.0,0.0]
[1780471176885,69.52,67223.64,122.8,0.0,0.0,0.0]
[1780471181920,69.52,67201.44,122.8,0.0,0.0,0.0]
[1780471182927,69.52,67193.57,122.8,0.0,0.0,0.0]
[1780471185949,69.52,67191.78,122.8,0.0,0.0,0.0]
[1780471186960,69.52,67186.84,122.8,0.0,0.0,0.0]
[1780471190988,69.52,67183.77,122.8,0.0,0.0,0.0]
[1780471195450,69.52,67182.04,122.8,0.0,0.0,0.0]
[1780471201057,69.52,67181.65,122.8,0.0,0.0,0.0]
[1780471206093,69.52,67182.71,122.8,0.0,0.0,0.0]
[1780471209114,69.52,67192.58,122.8,0.0,0.0,0.0]
[1780471210121,69.52,67195.66,122.8,0.0,0.0,0.0]
[1780471211128,69.52,67188.06,122.8,0.0,0.0,0.0]
[1780471212135,69.52,67184.44,122.8,0.0,0.0,0.0]
[1780471216163,69.52,67182.73,122.8,0.0,0.0,0.0]
[1780471221202,69.52,67183.0,122.8,0.0,0.0,0.0]
[1780471225230,69.52,67180.93,122.8,0.0,0.0,0.0]
[1780471229258,69.52,67174.49,122.8,0.0,0.0,0.0]
[1780471230265,69.52,67166.1,122.8,0.0,0.0,0.0]
[1780471231272,69.52,67167.47,122.8,0.0,0.0,0.0]
[1780471233288,69.52,67175.15,122.8,0.0,0.0,0.0]
[1780471234295,69.52,67178.01,122.8,0.0,0.0,0.0]
[1780471235301,69.52,67174.25,122.8,0.0,0.0,0.0]
[1780471237316,69.52,67172.58,122.8,0.0,0.0,0.0]
[1780471242351,69.52,67172.29,122.8,0.0,0.0,0.0]
[1780471247386,69.52,67172.66,122.8,0.0,0.0,0.0]
[1780471248393,69.52,67169.31,122.8,0.0,0.0,0.0]
[1780471249400,69.52,67166.41,122.8,0.0,0.0,0.0]
[1780471250407,69.52,67162.7,122.8,0.0,0.0,0.0]
[1780471252421,69.52,67159.88,122.8,0.0,0.0,0.0]
[1780471257456,69.52,67159.21,122.8,0.0,0.0,0.0]
[1780471262491,69.52,67159.1,122.8,0.0,0.0,0.0]
[1780471265512,69.52,67151.27,122.8,0.0,0.0,0.0]
[1780471266519,69.52,67143.77,122.8,0.0,0.0,0.0]
[1780471267526,69.52,67140.39,122.8,0.0,0.0,0.0]
[1780471268533,69.52,67137.34,122.8,0.0,0.0,0.0]
[1780471269540,69.52,67131.59,122.8,0.0,0.0,0.0]
[1780471270547,69.52,67128.25,122.8,0.0,0.0,0.0]
[1780471272562,69.52,67130.12,122.8,0.0,0.0,0.0]
[1780471275583,69.52,67126.5,122.8,0.0,0.0,0.0]
[1780471276590,69.52,67128.89,122.8,0.0,0.0,0.0]
[1780471278604,69.52,67132.26,122.8,0.0,0.0,0.0]
[1780471283638,69.52,67124.3,122.8,0.0,0.0,0.0]
[1780471284646,69.52,67120.92,122.8,0.0,0.0,0.0]
[1780471287667,69.52,67110.98,122.8,0.0,0.0,0.0]
[1780471288674,69.52,67119.04,122.8,0.0,0.0,0.0]
[1780471289681,69.52,67123.14,122.8,0.0,0.0,0.0]
[1780471290688,69.52,67120.89,122.8,0.0,0.0,0.0]
[1780471291695,69.52,67121.22,122.8,0.0,0.0,0.0]
[1780471296730,69.52,67120.18,122.8,0.0,0.0,0.0]
[1780471297737,69.52,67118.25,122.8,0.0,0.0,0.0]
[1780471299750,69.52,67115.04,122.8,0.0,0.0,0.0]
[1780471300758,69.52,67109.2,122.8,0.0,0.0,0.0]
[1780471305794,69.52,67112.77,122.8,0.0,0.0,0.0]
[1780471306801,69.52,67120.1,122.8,0.0,0.0,0.0]
[1780471311836,69.52,67119.46,122.8,0.0,0.0,0.0]
[1780471312843,69.52,67129.64,122.8,0.0,0.0,0.0]
[1780471316871,69.52,67122.84,122.8,0.0,0.0,0.0]
[1780471317878,69.52,67120.95,122.8,0.0,0.0,0.0]
[1780471322913,69.52,67121.27,122.8,0.0,0.0,0.0]
[1780471327949,69.52,67108.88,122.8,0.0,0.0,0.0]
[1780471328955,69.52,67107.04,122.8,0.0,0.0,0.0]
[1780471329962,69.52,67098.09,122.8,0.0,0.0,0.0]
[1780471330969,69.52,67092.9,122.8,0.0,0.0,0.0]
[1780471331976,69.52,67088.39,122.8,0.0,0.0,0.0]
[1780471332983,69.52,67085.81,122.8,0.0,0.0,0.0]
[1780471338019,69.52,67085.05,122.8,0.0,0.0,0.0]
[1780471340034,69.52,67088.17,122.8,0.0,0.0,0.0]
[1780471341041,69.52,67090.02,122.8,0.0,0.0,0.0]
[1780471345069,69.52,67088.27,122.8,0.0,0.0,0.0]
[1780471346076,69.52,67085.95,122.8,0.0,0.0,0.0]
[1780471351111,69.52,67085.74,122.8,0.0,0.0,0.0]
[1780471353125,69.52,67094.04,122.8,0.0,0.0,0.0]
[1780471354159,69.52,67102.21,122.8,0.0,0.0,0.0]
[1780471357180,69.52,67104.04,122.8,0.0,0.0,0.0]
[1780471361209,69.52,67107.47,122.8,0.0,0.0,0.0]
[1780471363223,69.52,67109.22,122.8,0.0,0.0,0.0]
[1780471365304,69.52,67117.02,122.8,0.0,0.0,0.0]
[1780471367279,69.52,67114.53,122.8,0.0,0.0,0.0]
[1780471368286,69.52,67112.78,122.8,0.0,0.0,0.0]
[1780471373321,69.52,67113.56,122.8,0.0,0.0,0.0]
[1780471374328,69.52,67108.5,122.8,0.0,0.0,0.0]
[1780471375335,69.52,67105.6,122.8,0.0,0.0,0.0]
[1780471378356,69.52,67103.91,122.8,0.0,0.0,0.0]
[1780471383391,69.52,67104.46,122.8,0.0,0.0,0.0]
[1780471384398,69.52,67106.08,122.8,0.0,0.0,0.0]
[1780471386418,69.52,67104.28,122.8,0.0,0.0,0.0]
[1780471391451,69.52,67102.63,122.8,0.0,0.0,0.0]
[1780471396489,69.52,67102.65,122.8,0.0,0.0,0.0]
[1780471397495,69.52,67092.93,122.8,0.0,0.0,0.0]
[1780471398503,69.52,67088.65,122.8,0.0,0.0,0.0]
[1780471399510,69.52,67095.73,122.8,0.0,0.0,0.0]
[1780471400517,69.52,67100.53,122.8,0.0,0.0,0.0]
[1780471404545,69.52,67092.31,122.8,0.0,0.0,0.0]
[1780471405552,69.52,67089.74,122.8,0.0,0.0,0.0]
[1780471409580,69.52,67086.72,122.8,0.0,0.0,0.0]
[1780471411594,69.52,67086.67,122.8,0.0,0.0,0.0]
[1780471414615,69.52,67090.32,122.8,0.0,0.0,0.0]
[1780471415622,69.52,67094.97,122.8,0.0,0.0,0.0]
[1780471416628,69.52,67097.26,122.8,0.0,0.0,0.0]
[1780471421667,69.52,67097.43,122.8,0.0,0.0,0.0]
[1780471425695,69.52,67100.95,122.8,0.0,0.0,0.0]
[1780471430730,69.52,67101.76,122.8,0.0,0.0,0.0]
[1780471435765,69.52,67101.65,122.8,0.0,0.0,0.0]
[1780471436772,69.52,67100.05,122.8,0.0,0.0,0.0]
[1780471437778,69.52,67095.59,122.8,0.0,0.0,0.0]
[1780471438786,69.52,67100.87,122.8,0.0,0.0,0.0]
[1780471439793,69.52,67102.48,122.8,0.0,0.0,0.0]
[1780471440800,69.52,67096.36,122.8,0.0,0.0,0.0]
[1780471441807,69.52,67090.76,122.8,0.0,0.0,0.0]
[1780471442814,69.52,67088.33,122.8,0.0,0.0,0.0]
[1780471447849,69.52,67095.37,122.8,0.0,0.0,0.0]
[1780471452884,69.52,67097.66,122.8,0.0,0.0,0.0]
[1780471453891,69.52,67101.15,122.8,0.0,0.0,0.0]
[1780471455905,69.52,67103.64,122.8,0.0,0.0,0.0]
[1780471460941,69.52,67105.09,122.8,0.0,0.0,0.0]
[1780471464969,69.52,67108.38,122.8,0.0,0.0,0.0]
[1780471466983,69.52,67110.27,122.8,0.0,0.0,0.0]
[1780471467990,69.52,67112.54,122.8,0.0,0.0,0.0]
[1780471471012,69.52,67114.4,122.8,0.0,0.0,0.0]
[1780471476047,69.52,67115.22,122.8,0.0,0.0,0.0]
[1780471481082,69.52,67115.22,122.8,0.0,0.0,0.0]
[1780471483096,69.52,67117.61,122.8,0.0,0.0,0.0]
[1780471485109,69.52,67119.37,122.8,0.0,0.0,0.0]
[1780471490145,69.52,67119.31,122.8,0.0,0.0,0.0]
[1780471491152,69.52,67116.43,122.8,0.0,0.0,0.0]
[1780471496187,69.52,67116.24,122.8,0.0,0.0,0.0]
[1780471501222,69.52,67110.16,122.8,0.0,0.0,0.0]
[1780471502229,69.52,67108.22,122.8,0.0,0.0,0.0]
[1780471503243,69.52,67102.17,122.8,0.0,0.0,0.0]
[1780471505256,69.52,67100.14,122.8,0.0,0.0,0.0]
[1780471508281,69.52,67097.08,122.8,0.0,0.0,0.0]
[1780471509285,69.52,67087.25,122.8,0.0,0.0,0.0]
[1780471510292,69.52,67083.33,122.8,0.0,0.0,0.0]
[1780471511299,69.52,67080.04,122.8,0.0,0.0,0.0]
[1780471513312,69.52,67077.85,122.8,0.0,0.0,0.0]
[1780471514320,69.52,67071.28,122.8,0.0,0.0,0.0]
[1780471515327,69.52,67069.34,122.8,0.0,0.0,0.0]
[1780471520362,69.52,67069.02,122.8,0.0,0.0,0.0]
[1780471525397,69.52,67068.45,122.8,0.0,0.0,0.0]
[1780471527411,69.52,67075.3,122.8,0.0,0.0,0.0]
[1780471528418,69.52,67078.6,122.8,0.0,0.0,0.0]
[1780471531439,69.52,67078.81,122.8,0.0,0.0,0.0]
[1780471535467,69.52,67080.8,122.8,0.0,0.0,0.0]
[1780471537481,69.52,67084.62,122.8,0.0,0.0,0.0]
[1780471538488,69.52,67091.13,122.8,0.0,0.0,0.0]
[1780471539495,69.52,67093.32,122.8,0.0,0.0,0.0]
[1780471540502,69.52,67101.76,122.8,0.0,0.0,0.0]
[1780471541509,69.52,67103.88,122.8,0.0,0.0,0.0]
[1780471544530,69.52,67105.66,122.8,0.0,0.0,0.0]
[1780471549565,69.52,67098.75,122.8,0.0,0.0,0.0]
[1780471554600,69.52,67097.32,122.8,0.0,0.0,0.0]
[1780471558628,69.52,67100.98,122.8,0.0,0.0,0.0]
[1780471559635,69.52,67105.44,122.8,0.0,0.0,0.0]
[1780471560642,69.52,67110.85,122.8,0.0,0.0,0.0]
[1780471561649,69.52,67112.53,122.8,0.0,0.0,0.0]
[1780471562656,69.52,67115.2,122.8,0.0,0.0,0.0]
[1780471563663,69.52,67116.99,122.8,0.0,0.0,0.0]
[1780471566075,69.52,67115.06,122.8,0.0,0.0,0.0]
[1780471567692,69.52,67120.28,122.8,0.0,0.0,0.0]
[1780471569712,69.52,67113.58,122.8,0.0,0.0,0.0]
[1780471570716,69.52,67108.17,122.8,0.0,0.0,0.0]
[1780471574745,69.52,67111.54,122.8,0.0,0.0,0.0]
[1780471579780,69.52,67110.9,122.8,0.0,0.0,0.0]
[1780471581795,69.52,67118.57,122.8,0.0,0.0,0.0]
[1780471585823,69.52,67132.32,122.8,0.0,0.0,0.0]
[1780471586830,69.52,67128.05,122.8,0.0,0.0,0.0]
[1780471587837,69.52,67135.23,122.8,0.0,0.0,0.0]
[1780471588844,69.52,67137.81,122.8,0.0,0.0,0.0]
[1780471591865,69.52,67137.42,122.8,0.0,0.0,0.0]
[1780471592872,69.52,67129.32,122.8,0.0,0.0,0.0]
[1780471596903,69.52,67137.44,122.8,0.0,0.0,0.0]
[1780471600931,69.52,67139.19,122.8,0.0,0.0,0.0]
[1780471602945,69.52,67142.92,122.8,0.0,0.0,0.0]
[1780471603952,69.52,67148.2,122.8,0.0,0.0,0.0]
[1780471607980,69.52,67150.03,122.8,0.0,0.0,0.0]
[1780471608987,69.52,67152.95,122.8,0.0,0.0,0.0]
[1780471609994,69.52,67150.62,122.8,0.0,0.0,0.0]
[1780471612011,69.52,67146.54,122.8,0.0,0.0,0.0]
[1780471613016,69.52,67142.08,122.8,0.0,0.0,0.0]
[1780471614023,69.52,67140.45,122.8,0.0,0.0,0.0]
[1780471615031,69.52,67132.94,122.8,0.0,0.0,0.0]
[1780471616037,69.52,67130.65,122.8,0.0,0.0,0.0]
[1780471617044,69.52,67124.59,122.8,0.0,0.0,0.0]
[1780471618051,69.52,67122.21,122.8,0.0,0.0,0.0]
[1780471621072,69.52,67125.29,122.8,0.0,0.0,0.0]
[1780471625100,69.52,67121.78,122.8,0.0,0.0,0.0]
[1780471628121,69.52,67123.33,122.8,0.0,0.0,0.0]
[1780471632149,69.52,67120.82,122.8,0.0,0.0,0.0]
[1780471635170,69.52,67119.18,122.8,0.0,0.0,0.0]
[1780471639198,69.52,67121.12,122.8,0.0,0.0,0.0]
[1780471643226,69.52,67119.5,122.8,0.0,0.0,0.0]
[1780471647254,69.52,67114.07,122.8,0.0,0.0,0.0]
[1780471655310,69.52,67113.91,122.8,0.0,0.0,0.0]
[1780471656317,69.52,67115.92,122.8,0.0,0.0,0.0]
[1780471657324,69.52,67119.68,122.8,0.0,0.0,0.0]
[1780471662358,69.52,67120.96,122.8,0.0,0.0,0.0]
[1780471664373,69.52,67122.48,122.8,0.0,0.0,0.0]
[1780471669408,69.52,67123.78,122.8,0.0,0.0,0.0]
[1780471673436,69.52,67120.31,122.8,0.0,0.0,0.0]
[1780471676457,69.52,67124.94,122.8,0.0,0.0,0.0]
[1780471680485,69.52,67121.47,122.8,0.0,0.0,0.0]
[1780471681492,69.52,67116.83,122.8,0.0,0.0,0.0]
[1780471682500,69.52,67114.27,122.8,0.0,0.0,0.0]
[1780471687534,69.52,67114.87,122.8,0.0,0.0,0.0]
[1780471692569,69.52,67114.26,122.8,0.0,0.0,0.0]
[1780471696597,69.52,67115.81,122.8,0.0,0.0,0.0]
[1780471698611,69.52,67124.82,122.8,0.0,0.0,0.0]
[1780471699618,69.52,67126.62,122.8,0.0,0.0,0.0]
[1780471704654,69.52,67126.04,122.8,0.0,0.0,0.0]
[1780471706668,69.52,67128.83,122.8,0.0,0.0,0.0]
[1780471708682,69.52,67124.07,122.8,0.0,0.0,0.0]
[1780471712710,69.52,67122.79,122.8,0.0,0.0,0.0]
[1780471717745,69.52,67122.64,122.8,0.0,0.0,0.0]
[1780471722779,69.52,67123.47,122.8,0.0,0.0,0.0]
[1780471726808,69.52,67122.0,122.8,0.0,0.0,0.0]
[1780471731843,69.52,67120.94,122.8,0.0,0.0,0.0]
[1780471736878,69.52,67120.95,122.8,0.0,0.0,0.0]
[1780471737885,69.52,67124.09,122.8,0.0,0.0,0.0]
[1780471743928,69.52,67123.9,122.8,0.0,0.0,0.0]
[1780471745942,69.52,67126.22,122.8,0.0,0.0,0.0]
[1780471750977,69.52,67129.46,122.8,0.0,0.0,0.0]
[1780471752991,69.52,67124.4,122.8,0.0,0.0,0.0]
[1780471753998,69.52,67122.87,122.8,0.0,0.0,0.0]
[1780471759036,69.52,67123.99,122.8,0.0,0.0,0.0]
[1780471764072,69.52,67123.53,122.8,0.0,0.0,0.0]
[1780471769107,69.52,67121.46,122.8,0.0,0.0,0.0]
[1780471771120,69.52,67120.27,122.8,0.0,0.0,0.0]
[1780471775150,69.52,67115.25,122.8,0.0,0.0,0.0]
[1780471780185,69.52,67114.29,122.8,0.0,0.0,0.0]
[1780471781192,69.52,67103.72,122.8,0.0,0.0,0.0]
[1780471782207,69.52,67098.53,122.8,0.0,0.0,0.0]
[1780471783209,69.52,67104.64,122.8,0.0,0.0,0.0]
[1780471788245,69.52,67106.55,122.8,0.0,0.0,0.0]
[1780471791267,69.52,67103.26,122.8,0.0,0.0,0.0]
[1780471796302,69.52,67104.78,122.8,0.0,0.0,0.0]
[1780471801337,69.52,67101.19,122.8,0.0,0.0,0.0]
[1780471803351,69.52,67099.31,122.8,0.0,0.0,0.0]
[1780471808386,69.52,67099.32,122.8,0.0,0.0,0.0]
[1780471809393,69.52,67089.9,122.8,0.0,0.0,0.0]
[1780471814428,69.52,67090.04,122.8,0.0,0.0,0.0]
[1780471817450,69.52,67095.42,122.8,0.0,0.0,0.0]
[1780471820472,69.52,67090.4,122.8,0.0,0.0,0.0]
[1780471825507,69.52,67091.35,122.8,0.0,0.0,0.0]
[1780471828528,69.52,67099.06,122.8,0.0,0.0,0.0]
[1780471831549,69.52,67099.06,122.8,0.0,0.0,0.0]
[1780471832557,69.52,67117.3,122.8,0.0,0.0,0.0]
[1780471837592,69.52,67118.42,122.8,0.0,0.0,0.0]
[1780471842628,69.52,67117.52,122.8,0.0,0.0,0.0]
[1780471844642,69.52,67115.03,122.8,0.0,0.0,0.0]
[1780471848670,69.52,67117.17,122.8,0.0,0.0,0.0]
[1780471853704,69.52,67117.28,122.8,0.0,0.0,0.0]
[1780471858740,69.52,67117.32,122.8,0.0,0.0,0.0]
[1780471860754,69.52,67119.48,122.8,0.0,0.0,0.0]
[1780471865790,69.52,67119.74,122.8,0.0,0.0,0.0]
[1780471870825,69.52,67120.13,122.8,0.0,0.0,0.0]
[1780471872845,69.52,67116.81,122.8,0.0,0.0,0.0]
[1780471876874,69.52,67120.75,122.8,0.0,0.0,0.0]
[1780471880900,69.52,67124.75,122.8,0.0,0.0,0.0]
[1780471885936,69.52,67125.1,122.8,0.0,0.0,0.0]
[1780471888961,69.52,67127.45,122.8,0.0,0.0,0.0]
[1780471891982,69.52,67127.45,122.8,0.0,0.0,0.0]
[1780471892989,69.52,67132.53,122.8,0.0,0.0,0.0]
[1780471898026,69.52,67132.82,122.8,0.0,0.0,0.0]
[1780471901048,69.52,67137.48,122.8,0.0,0.0,0.0]
[1780471906083,69.52,67136.13,122.8,0.0,0.0,0.0]
[1780471909104,69.52,67151.41,122.8,0.0,0.0,0.0]
[1780471913132,69.52,67146.36,122.8,0.0,0.0,0.0]
[1780471917160,69.52,67131.28,122.8,0.0,0.0,0.0]
[1780471922196,69.52,67130.63,122.8,0.0,0.0,0.0]
[1780471925217,69.52,67129.18,122.8,0.0,0.0,0.0]
[1780471930253,69.52,67129.73,122.8,0.0,0.0,0.0]
[1780471933274,69.52,67123.77,122.8,0.0,0.0,0.0]
[1780471938309,69.52,67124.28,122.8,0.0,0.0,0.0]
[1780471943344,69.52,67123.51,122.8,0.0,0.0,0.0]
[1780471948379,69.52,67123.05,122.8,0.0,0.0,0.0]
[1780471949386,69.52,67126.53,122.8,0.0,0.0,0.0]
[1780471951400,69.52,67126.53,122.8,0.0,0.0,0.0]
[1780471953415,69.52,67134.49,122.8,0.0,0.0,0.0]
[1780471957443,69.52,67143.94,122.8,0.0,0.0,0.0]
[1780471961472,69.52,67146.94,122.8,0.0,0.0,0.0]
[1780471965501,69.52,67148.98,122.8,0.0,0.0,0.0]
[1780471970535,69.52,67150.17,122.8,0.0,0.0,0.0]
[1780471975570,69.52,67150.75,122.8,0.0,0.0,0.0]
[1780471977583,69.52,67142.27,122.8,0.0,0.0,0.0]
[1780471982620,69.52,67143.36,122.8,0.0,0.0,0.0]
[1780471984737,69.52,67149.11,122.8,0.0,0.0,0.0]
[1780471990676,69.52,67150.39,122.8,0.0,0.0,0.0]
[1780471995711,69.52,67151.1,122.8,0.0,0.0,0.0]
[1780471996717,69.52,67156.18,122.8,0.0,0.0,0.0]
[1780472000746,69.52,67153.57,122.8,0.0,0.0,0.0]
[1780472004774,69.52,67142.51,122.8,0.0,0.0,0.0]
[1780472009810,69.52,67142.85,122.8,0.0,0.0,0.0]
[1780472011824,69.52,67142.85,122.8,0.0,0.0,0.0]
[1780472012832,69.52,67146.44,122.8,0.0,0.0,0.0]
[1780472016859,69.52,67144.38,122.8,0.0,0.0,0.0]
[1780472020888,69.52,67147.03,122.8,0.0,0.0,0.0]
[1780472025922,69.52,67145.71,122.8,0.0,0.0,0.0]
[1780472028944,69.52,67148.06,122.8,0.0,0.0,0.0]
[1780472032972,69.52,67151.0,122.8,0.0,0.0,0.0]
[1780472038007,69.52,67151.61,122.8,0.0,0.0,0.0]
[1780472041030,69.52,67154.28,122.8,0.0,0.0,0.0]
[1780472046065,69.52,67154.79,122.8,0.0,0.0,0.0]
[1780472051100,69.52,67155.59,122.8,0.0,0.0,0.0]
[1780472056135,69.52,67155.0,122.8,0.0,0.0,0.0]
[1780472061170,69.52,67153.0,122.8,0.0,0.0,0.0]
[1780472065198,69.52,67144.13,122.8,0.0,0.0,0.0]
[1780472070239,69.52,67144.17,122.8,0.0,0.0,0.0]
[1780472071246,69.52,67144.17,122.8,0.0,0.0,0.0]
[1780472076280,69.52,67144.29,122.8,0.0,0.0,0.0]
[1780472077288,69.52,67151.96,122.8,0.0,0.0,0.0]
[1780472081317,69.52,67157.22,122.8,0.0,0.0,0.0]
[1780472085345,69.52,67163.03,122.8,0.0,0.0,0.0]
[1780472089373,69.52,67168.76,122.8,0.0,0.0,0.0]
[1780472094408,69.52,67169.39,122.8,0.0,0.0,0.0]
[1780472097429,69.52,67167.27,122.8,0.0,0.0,0.0]
[1780472101457,69.52,67163.8,122.8,0.0,0.0,0.0]
[1780472105485,69.52,67158.54,122.8,0.0,0.0,0.0]
[1780472110520,69.52,67158.54,122.8,0.0,0.0,0.0]
[1780472113541,69.52,67154.67,122.8,0.0,0.0,0.0]
[1780472117585,69.52,67159.03,122.8,0.0,0.0,0.0]
[1780472121617,69.52,67149.93,122.8,0.0,0.0,0.0]
[1780472126652,69.52,67150.95,122.8,0.0,0.0,0.0]
[1780472129674,69.52,67142.32,122.8,0.0,0.0,0.0]
[1780472131688,69.52,67142.32,122.8,0.0,0.0,0.0]
[1780472136726,69.52,67142.54,122.8,0.0,0.0,0.0]
[1780472137733,69.52,67146.88,122.8,0.0,0.0,0.0]
[1780472142768,69.52,67147.84,122.8,0.0,0.0,0.0]
[1780472147910,69.52,67146.6,122.8,0.0,0.0,0.0]
[1780472148810,69.52,67123.68,122.8,0.0,0.0,0.0]
[1780472153845,69.52,67123.72,122.8,0.0,0.0,0.0]
[1780472158880,69.52,67124.77,122.8,0.0,0.0,0.0]
[1780472160894,69.52,67122.86,122.8,0.0,0.0,0.0]
[1780472165927,69.52,67123.38,122.8,0.0,0.0,0.0]
[1780472170964,69.52,67123.9,122.8,0.0,0.0,0.0]
[1780472175999,69.52,67123.04,122.8,0.0,0.0,0.0]
[1780472177007,69.52,67112.59,122.8,0.0,0.0,0.0]
[1780472182041,69.52,67112.72,122.8,0.0,0.0,0.0]
[1780472187077,69.52,67112.91,122.8,0.0,0.0,0.0]
[1780472191105,69.52,67113.34,122.8,0.0,0.0,0.0]
[1780472193119,69.52,67120.51,122.8,0.0,0.0,0.0]
[1780472198154,69.52,67121.09,122.8,0.0,0.0,0.0]
[1780472203188,69.52,67121.95,122.8,0.0,0.0,0.0]
[1780472205203,69.52,67123.21,122.8,0.0,0.0,0.0]
[1780472209231,69.52,67116.0,122.8,0.0,0.0,0.0]
[1780472213259,69.52,67138.86,122.8,0.0,0.0,0.0]
[1780472217288,69.52,67137.41,122.8,0.0,0.0,0.0]
[1780472221320,69.52,67133.37,122.8,0.0,0.0,0.0]
[1780472225349,69.52,67131.76,122.8,0.0,0.0,0.0]
[1780472230385,69.52,67131.86,122.8,0.0,0.0,0.0]
[1780472233406,69.52,67133.43,122.8,0.0,0.0,0.0]
[1780472238445,69.52,67134.29,122.8,0.0,0.0,0.0]
[1780472241468,69.52,67143.85,122.8,0.0,0.0,0.0]
[1780472246504,69.52,67143.52,122.8,0.0,0.0,0.0]
[1780472249525,69.52,67134.9,122.8,0.0,0.0,0.0]
[1780472251539,69.52,67134.9,122.8,0.0,0.0,0.0]
[1780472256576,69.52,67134.67,122.8,0.0,0.0,0.0]
[1780472257583,69.52,67141.6,122.8,0.0,0.0,0.0]
[1780472261610,69.52,67150.71,122.8,0.0,0.0,0.0]
[1780472265639,69.52,67154.08,122.8,0.0,0.0,0.0]
[1780472269668,69.52,67164.31,122.8,0.0,0.0,0.0]
[1780472273696,69.52,67170.2,122.8,0.0,0.0,0.0]
[1780472277723,69.52,67158.6,122.8,0.0,0.0,0.0]
[1780472281752,69.52,67151.3,122.8,0.0,0.0,0.0]
[1780472286787,69.52,67151.72,122.8,0.0,0.0,0.0]
[1780472289808,69.52,67155.48,122.8,0.0,0.0,0.0]
[1780472293837,69.52,67158.26,122.8,0.0,0.0,0.0]
[1780472297863,69.52,67167.83,122.8,0.0,0.0,0.0]
[1780472302899,69.52,67169.03,122.8,0.0,0.0,0.0]
[1780472307934,69.52,67169.9,122.8,0.0,0.0,0.0]
[1780472311962,69.52,67170.85,122.8,0.0,0.0,0.0]
[1780472313976,69.52,67176.94,122.8,0.0,0.0,0.0]
[1780472317001,69.52,67179.71,122.8,0.0,0.0,0.0]
[1780472322033,69.52,67180.63,122.8,0.0,0.0,0.0]
[1780472327067,69.52,67180.33,122.8,0.0,0.0,0.0]
[1780472332103,69.52,67180.17,122.8,0.0,0.0,0.0]
[1780472337138,69.52,67180.1,122.8,0.0,0.0,0.0]
[1780472343180,69.52,67180.11,122.8,0.0,0.0,0.0]
[1780472348216,69.52,67176.98,122.8,0.0,0.0,0.0]
[1780472352247,69.52,67167.55,122.8,0.0,0.0,0.0]
[1780472356275,69.52,67157.9,122.8,0.0,0.0,0.0]
[1780472360303,69.52,67149.57,122.8,0.0,0.0,0.0]
[1780472364330,69.52,67145.26,122.8,0.0,0.0,0.0]
[1780472368358,69.52,67143.81,122.8,0.0,0.0,0.0]
[1780472371380,69.52,67143.81,122.8,0.0,0.0,0.0]
[1780472376415,69.52,67143.07,122.8,0.0,0.0,0.0]
[1780472382111,69.52,67142.7,122.8,0.0,0.0,0.0]
[1780472387492,69.52,67143.18,122.8,0.0,0.0,0.0]
[1780472392527,69.52,67144.77,122.8,0.0,0.0,0.0]
[1780472396555,69.52,67148.14,122.8,0.0,0.0,0.0]
[1780472401590,69.52,67148.44,122.8,0.0,0.0,0.0]
[1780472406625,69.52,67148.43,122.8,0.0,0.0,0.0]
[1780472408639,69.52,67146.81,122.8,0.0,0.0,0.0]
[1780472412668,69.52,67142.66,122.8,0.0,0.0,0.0]
[1780472417702,69.52,67141.99,122.8,0.0,0.0,0.0]
[1780472420723,69.52,67130.02,122.8,0.0,0.0,0.0]
[1780472425758,69.52,67129.09,122.8,0.0,0.0,0.0]
[1780472428779,69.52,67124.33,122.8,0.0,0.0,0.0]
[1780472431799,69.52,67124.33,122.8,0.0,0.0,0.0]
[1780472436838,69.52,67116.43,122.8,0.0,0.0,0.0]
[1780472441873,69.52,67116.54,122.8,0.0,0.0,0.0]
[1780472444894,69.52,67122.44,122.8,0.0,0.0,0.0]
[1780472449929,69.52,67121.35,122.8,0.0,0.0,0.0]
[1780472452950,69.52,67123.42,122.8,0.0,0.0,0.0]
[1780472456978,69.52,67120.54,122.8,0.0,0.0,0.0]
[1780472461006,69.52,67117.83,122.8,0.0,0.0,0.0]
[1780472465042,69.52,67113.55,122.8,0.0,0.0,0.0]
[1780472469072,69.52,67115.6,122.8,0.0,0.0,0.0]
[1780472472199,69.52,67118.64,122.8,0.0,0.0,0.0]
[1780472478137,69.52,67117.56,122.8,0.0,0.0,0.0]
[1780472481158,69.52,67104.83,122.8,0.0,0.0,0.0]
[1780472486197,69.52,67104.44,122.8,0.0,0.0,0.0]
[1780472488210,69.52,67098.89,122.8,0.0,0.0,0.0]
[1780472491236,69.52,67098.89,122.8,0.0,0.0,0.0]
[1780472492243,69.52,67083.01,122.8,0.0,0.0,0.0]
[1780472496272,69.52,67074.67,122.8,0.0,0.0,0.0]
[1780472500306,69.52,67065.28,122.8,0.0,0.0,0.0]
[1780472504340,69.52,67072.45,122.8,0.0,0.0,0.0]
[1780472508368,69.52,67068.96,122.8,0.0,0.0,0.0]
[1780472512396,69.52,67071.01,122.8,0.0,0.0,0.0]
[1780472517430,69.52,67070.66,122.8,0.0,0.0,0.0]
[1780472520452,69.52,67064.06,122.8,0.0,0.0,0.0]
[1780472524480,69.52,67061.12,122.8,0.0,0.0,0.0]
[1780472528508,69.52,67058.5,122.8,0.0,0.0,0.0]
[1780472532536,69.52,67053.53,122.8,0.0,0.0,0.0]
[1780472536564,69.52,67051.87,122.8,0.0,0.0,0.0]
[1780472541599,69.52,67052.41,122.8,0.0,0.0,0.0]
[1780472544620,69.52,67055.59,122.8,0.0,0.0,0.0]
[1780472549657,69.52,67056.41,122.8,0.0,0.0,0.0]
[1780472551671,69.52,67056.41,122.8,0.0,0.0,0.0]
[1780472552678,69.52,67057.62,122.8,0.0,0.0,0.0]
[1780472556706,69.52,67070.97,122.8,0.0,0.0,0.0]
[1780472560734,69.52,67075.55,122.8,0.0,0.0,0.0]
[1780472564762,69.52,67080.53,122.8,0.0,0.0,0.0]
[1780472568789,69.52,67086.98,122.8,0.0,0.0,0.0]
[1780472573826,69.52,67086.58,122.8,0.0,0.0,0.0]
[1780472578861,69.52,67087.01,122.8,0.0,0.0,0.0]
[1780472583896,69.52,67087.57,122.8,0.0,0.0,0.0]
[1780472584411,69.52,67090.06,122.8,0.0,0.0,0.0]
[1780472588931,69.52,67099.71,122.8,0.0,0.0,0.0]
[1780472592959,69.52,67101.69,122.8,0.0,0.0,0.0]
[1780472596987,69.52,67102.89,122.8,0.0,0.0,0.0]
[1780472601015,69.52,67109.54,122.8,0.0,0.0,0.0]
[1780472605043,69.52,67111.09,122.8,0.0,0.0,0.0]
[1780472610078,69.52,67111.22,122.8,0.0,0.0,0.0]
[1780472611085,69.52,67111.22,122.8,0.0,0.0,0.0]
[1780472613099,69.52,67118.95,122.8,0.0,0.0,0.0]
[1780472617127,69.52,67123.22,122.8,0.0,0.0,0.0]
[1780472621155,69.52,67126.04,122.8,0.0,0.0,0.0]
[1780472626190,69.52,67126.35,122.8,0.0,0.0,0.0]
[1780472632232,69.52,67126.53,122.8,0.0,0.0,0.0]
[1780472637272,69.52,67136.18,122.8,0.0,0.0,0.0]
[1780472642319,69.52,67137.07,122.8,0.0,0.0,0.0]
[1780472645340,69.52,67130.61,122.8,0.0,0.0,0.0]
[1780472649368,69.52,67128.39,122.8,0.0,0.0,0.0]
[1780472652478,69.52,67119.64,122.8,0.0,0.0,0.0]
[1780472658484,69.52,67119.77,122.8,0.0,0.0,0.0]
[1780472663511,69.52,67119.36,122.8,0.0,0.0,0.0]
[1780472664482,69.52,67116.16,122.8,0.0,0.0,0.0]
[1780472669517,69.52,67115.86,122.8,0.0,0.0,0.0]
[1780472671531,69.52,67115.86,122.8,0.0,0.0,0.0]
[1780472676566,69.52,67110.83,122.8,0.0,0.0,0.0]
[1780472681601,69.52,67111.75,122.8,0.0,0.0,0.0]
[1780472684622,69.52,67113.53,122.8,0.0,0.0,0.0]
[1780472689686,69.52,67113.84,122.8,0.0,0.0,0.0]
[1780472694719,69.52,67114.54,122.8,0.0,0.0,0.0]
[1780472696733,69.52,67117.9,122.8,0.0,0.0,0.0]
[1780472700762,69.52,67122.3,122.8,0.0,0.0,0.0]
[1780472705797,69.52,67123.23,122.8,0.0,0.0,0.0]
[1780472710832,69.52,67124.21,122.8,0.0,0.0,0.0]
[1780472715867,69.52,67124.86,122.8,0.0,0.0,0.0]
[1780472716874,69.52,67114.89,122.8,0.0,0.0,0.0]
[1780472720902,69.52,67112.48,122.8,0.0,0.0,0.0]
[1780472724930,69.52,67116.65,122.8,0.0,0.0,0.0]
[1780472728960,69.52,67121.88,122.8,0.0,0.0,0.0]
[1780472731981,69.52,67121.88,122.8,0.0,0.0,0.0]
[1780472732988,69.52,67113.92,122.8,0.0,0.0,0.0]
[1780472737021,69.52,67111.62,122.8,0.0,0.0,0.0]
[1780472741050,69.52,67127.47,122.8,0.0,0.0,0.0]
[1780472746103,69.52,67127.78,122.8,0.0,0.0,0.0]
[1780472749118,69.52,67133.58,122.8,0.0,0.0,0.0]
[1780472753148,69.52,67130.98,122.8,0.0,0.0,0.0]
[1780472758183,69.52,67130.96,122.8,0.0,0.0,0.0]
[1780472763218,69.52,67131.04,122.8,0.0,0.0,0.0]
[1780472765233,69.52,67135.89,122.8,0.0,0.0,0.0]
[1780472770268,69.52,67136.02,122.8,0.0,0.0,0.0]
[1780472775305,69.52,67136.03,122.8,0.0,0.0,0.0]
[1780472777318,69.52,67138.59,122.8,0.0,0.0,0.0]
[1780472781350,69.52,67141.15,122.8,0.0,0.0,0.0]
[1780472785378,69.52,67143.59,122.8,0.0,0.0,0.0]
[1780472790416,69.52,67142.69,122.8,0.0,0.0,0.0]
[1780472791423,69.52,67142.69,122.8,0.0,0.0,0.0]
[1780472792534,69.52,67146.6,122.8,0.0,0.0,0.0]
[1780472798474,69.52,67147.12,122.8,0.0,0.0,0.0]
[1780472803509,69.52,67147.49,122.8,0.0,0.0,0.0]
[1780472805523,69.52,67146.07,122.8,0.0,0.0,0.0]
[1780472808639,69.52,67148.94,122.8,0.0,0.0,0.0]
[1780472812574,69.52,67151.25,122.8,0.0,0.0,0.0]
[1780472817607,69.52,67150.35,122.8,0.0,0.0,0.0]
[1780472822642,69.52,67149.79,122.8,0.0,0.0,0.0]
[1780472827677,69.52,67150.26,122.8,0.0,0.0,0.0]
[1780472832712,69.52,67152.41,122.8,0.0,0.0,0.0]
[1780472836740,69.52,67156.32,122.8,0.0,0.0,0.0]
[1780472841775,69.52,67156.83,122.8,0.0,0.0,0.0]
[1780472846810,69.52,67157.38,122.8,0.0,0.0,0.0]
[1780472851845,69.52,67157.7,122.8,0.0,0.0,0.0]
[1780472852852,69.52,67158.68,122.8,0.0,0.0,0.0]
[1780472857887,69.52,67158.35,122.8,0.0,0.0,0.0]
[1780472860908,69.52,67159.3,122.8,0.0,0.0,0.0]
[1780472865942,69.52,67159.29,122.8,0.0,0.0,0.0]
[1780472868964,69.52,67160.25,122.8,0.0,0.0,0.0]
[1780472873999,69.52,67160.26,122.8,0.0,0.0,0.0]
[1780472877034,69.52,67161.21,122.8,0.0,0.0,0.0]
[1780472882069,69.52,67161.37,122.8,0.0,0.0,0.0]
[1780472885091,69.52,67158.37,122.8,0.0,0.0,0.0]
[1780472890126,69.52,67158.62,122.8,0.0,0.0,0.0]
[1780472895161,69.52,67159.02,122.8,0.0,0.0,0.0]
[1780472900196,69.52,67159.26,122.8,0.0,0.0,0.0]
[1780472905231,69.52,67160.35,122.8,0.0,0.0,0.0]
[1780472909259,69.52,67159.12,122.8,0.0,0.0,0.0]
[1780472911273,69.52,67159.12,122.8,0.0,0.0,0.0]
[1780472913287,69.52,67158.23,122.8,0.0,0.0,0.0]
[1780472917315,69.52,67149.58,122.8,0.0,0.0,0.0]
[1780472922350,69.52,67149.05,122.8,0.0,0.0,0.0]
[1780472927386,69.52,67149.41,122.8,0.0,0.0,0.0]
[1780472932421,69.52,67149.41,122.8,0.0,0.0,0.0]
[1780472938463,69.52,67150.16,122.8,0.0,0.0,0.0]
[1780472943497,69.52,67150.26,122.8,0.0,0.0,0.0]
[1780472945512,69.52,67149.34,122.8,0.0,0.0,0.0]
[1780472950547,69.52,67149.04,122.8,0.0,0.0,0.0]
[1780472953568,69.52,67147.68,122.8,0.0,0.0,0.0]
[1780472957596,69.52,67148.72,122.8,0.0,0.0,0.0]
[1780472961625,69.52,67152.74,122.8,0.0,0.0,0.0]
[1780472966663,69.52,67152.2,122.8,0.0,0.0,0.0]
[1780472969684,69.52,67148.93,122.8,0.0,0.0,0.0]
[1780472971698,69.52,67148.93,122.8,0.0,0.0,0.0]
[1780472976812,69.52,67157.02,122.8,0.0,0.0,0.0]
[1780472981819,69.52,67159.55,122.8,0.0,0.0,0.0]
[1780472987812,69.52,67162.27,122.8,0.0,0.0,0.0]
[1780472992830,69.52,67160.71,122.8,0.0,0.0,0.0]
[1780472997882,69.52,67161.8,122.8,0.0,0.0,0.0]
[1780473002917,69.52,67162.9,122.8,0.0,0.0,0.0]
[1780473007953,69.52,67162.75,122.8,0.0,0.0,0.0]
[1780473012988,69.52,67160.14,122.8,0.0,0.0,0.0]
[1780473018023,69.52,67164.09,122.8,0.0,0.0,0.0]
[1780473023059,69.52,67163.78,122.8,0.0,0.0,0.0]
[1780473028097,69.52,67163.47,122.8,0.0,0.0,0.0]
[1780473033131,69.52,67161.97,122.8,0.0,0.0,0.0]
[1780473038167,69.52,67164.9,122.8,0.0,0.0,0.0]
[1780473043201,69.52,67164.02,122.8,0.0,0.0,0.0]
[1780473048237,69.52,67164.31,122.8,0.0,0.0,0.0]
[1780473053273,69.52,67164.14,122.8,0.0,0.0,0.0]
[1780473058308,69.52,67164.14,122.8,0.0,0.0,0.0]
[1780473063343,69.52,67164.26,122.8,0.0,0.0,0.0]
[1780473068378,69.52,67164.92,122.8,0.0,0.0,0.0]
[1780473073413,69.52,67165.4,122.8,0.0,0.0,0.0]
[1780473078448,69.52,67164.37,122.8,0.0,0.0,0.0]
[1780473083483,69.52,67161.75,122.8,0.0,0.0,0.0]
[1780473088518,69.52,67161.61,122.8,0.0,0.0,0.0]
[1780473093553,69.52,67161.07,122.8,0.0,0.0,0.0]
[1780473098590,69.52,67159.92,122.8,0.0,0.0,0.0]
[1780473103625,69.52,67158.41,122.8,0.0,0.0,0.0]
[1780473108660,69.52,67158.38,122.8,0.0,0.0,0.0]
[1780473113695,69.52,67160.97,122.8,0.0,0.0,0.0]
[1780473118730,69.52,67160.94,122.8,0.0,0.0,0.0]
[1780473123765,69.52,67161.25,122.8,0.0,0.0,0.0]
[1780473128799,69.52,67162.44,122.8,0.0,0.0,0.0]
[1780473133837,69.52,67163.07,122.8,0.0,0.0,0.0]
[1780473138872,69.52,67163.39,122.8,0.0,0.0,0.0]
[1780473143907,69.52,67164.2,122.8,0.0,0.0,0.0]
[1780473148942,69.52,67163.91,122.8,0.0,0.0,0.0]
[1780473153977,69.52,67164.06,122.8,0.0,0.0,0.0]
[1780473159012,69.52,67164.13,122.8,0.0,0.0,0.0]
[1780473164047,69.52,67164.0,122.8,0.0,0.0,0.0]
[1780473169082,69.52,67165.74,122.8,0.0,0.0,0.0]
[1780473174117,69.52,67163.88,122.8,0.0,0.0,0.0]
[1780473179152,69.52,67165.02,122.8,0.0,0.0,0.0]
[1780473184187,69.52,67165.07,122.8,0.0,0.0,0.0]
[1780473190229,69.52,67165.11,122.8,0.0,0.0,0.0]
[1780473195264,69.52,67165.14,122.8,0.0,0.0,0.0]
[1780473200299,69.52,67165.71,122.8,0.0,0.0,0.0]
[1780473205334,69.52,67165.68,122.8,0.0,0.0,0.0]
[1780473210369,69.52,67166.86,122.8,0.0,0.0,0.0]
[1780473215404,69.52,67166.85,122.8,0.0,0.0,0.0]
[1780473220440,69.52,67166.86,122.8,0.0,0.0,0.0]
[1780473225475,69.52,67166.97,122.8,0.0,0.0,0.0]
[1780473230510,69.52,67166.75,122.8,0.0,0.0,0.0]
[1780473235545,69.52,67165.43,122.8,0.0,0.0,0.0]
[1780473240580,69.52,67165.92,122.8,0.0,0.0,0.0]
[1780473245615,69.52,67165.61,122.8,0.0,0.0,0.0]
[1780473250650,69.52,67166.05,122.8,0.0,0.0,0.0]
[1780473256722,69.52,67164.27,122.8,0.0,0.0,0.0]
[1780473261757,69.52,67164.77,122.8,0.0,0.0,0.0]
[1780473266792,69.52,67165.97,122.8,0.0,0.0,0.0]
[1780473271827,69.52,67166.06,122.8,0.0,0.0,0.0]
[1780473276862,69.52,67165.61,122.8,0.0,0.0,0.0]
[1780473281897,69.52,67165.33,122.8,0.0,0.0,0.0]
[1780473286932,69.52,67165.32,122.8,0.0,0.0,0.0]
[1780473291967,69.52,67165.37,122.8,0.0,0.0,0.0]
[1780473297005,69.52,67163.87,122.8,0.0,0.0,0.0]
[1780473302043,69.52,67163.75,122.8,0.0,0.0,0.0]
[1780473307078,69.52,67161.9,122.8,0.0,0.0,0.0]
[1780473312113,69.52,67161.7,122.8,0.0,0.0,0.0]
[1780473317148,69.52,67162.0,122.8,0.0,0.0,0.0]
[1780473322183,69.52,67162.71,122.8,0.0,0.0,0.0]
[1780473327218,69.52,67162.74,122.8,0.0,0.0,0.0]
[1780473332253,69.52,67162.87,122.8,0.0,0.0,0.0]
[1780473337288,69.52,67162.15,122.8,0.0,0.0,0.0]
[1780473342325,69.52,67158.95,122.8,0.0,0.0,0.0]
[1780473347363,69.52,67157.99,122.8,0.0,0.0,0.0]
[1780473352398,69.52,67157.4,122.8,0.0,0.0,0.0]
[1780473357433,69.52,67157.14,122.8,0.0,0.0,0.0]
[1780473362468,69.52,67157.15,122.8,0.0,0.0,0.0]
[1780473367506,69.52,67156.87,122.8,0.0,0.0,0.0]
[1780473372541,69.52,67157.23,122.8,0.0,0.0,0.0]
[1780473377576,69.52,67157.29,122.8,0.0,0.0,0.0]
[1780473382611,69.52,67157.3,122.8,0.0,0.0,0.0]
[1780473387646,69.52,67157.82,122.8,0.0,0.0,0.0]
[1780473392681,69.52,67157.97,122.8,0.0,0.0,0.0]
[1780473397716,69.52,67157.99,122.8,0.0,0.0,0.0]
[1780473402751,69.52,67158.0,122.8,0.0,0.0,0.0]
[1780473407786,69.52,67157.92,122.8,0.0,0.0,0.0]
[1780473412821,69.52,67160.15,122.8,0.0,0.0,0.0]
[1780473417856,69.52,67159.45,122.8,0.0,0.0,0.0]
[1780473422891,69.52,67160.0,122.8,0.0,0.0,0.0]
[1780473427926,69.52,67160.1,122.8,0.0,0.0,0.0]
[1780473432961,69.52,67160.12,122.8,0.0,0.0,0.0]
[1780473437996,69.52,67160.12,122.8,0.0,0.0,0.0]
[1780473443036,69.52,67159.07,122.8,0.0,0.0,0.0]
[1780473448071,69.52,67159.07,122.8,0.0,0.0,0.0]
[1780473453106,69.52,67157.98,122.8,0.0,0.0,0.0]
[1780473458141,69.52,67157.1,122.8,0.0,0.0,0.0]
[1780473463177,69.52,67157.18,122.8,0.0,0.0,0.0]
[1780473469221,69.52,67158.02,122.8,0.0,0.0,0.0]
[1780473475263,69.52,67158.04,122.8,0.0,0.0,0.0]
[1780473480298,69.52,67156.84,122.8,0.0,0.0,0.0]
[1780473485333,69.52,67156.54,122.8,0.0,0.0,0.0]
[1780473490368,69.52,67156.78,122.8,0.0,0.0,0.0]
[1780473496410,69.52,67157.32,122.8,0.0,0.0,0.0]
[1780473502452,69.52,67157.35,122.8,0.0,0.0,0.0]
[1780473507488,69.52,67156.56,122.8,0.0,0.0,0.0]
[1780473512523,69.52,67156.2,122.8,0.0,0.0,0.0]
[1780473517558,69.52,67155.55,122.8,0.0,0.0,0.0]
[1780473522593,69.52,67155.05,122.8,0.0,0.0,0.0]
[1780473527628,69.52,67155.23,122.8,0.0,0.0,0.0]
[1780473532663,69.52,67155.38,122.8,0.0,0.0,0.0]
[1780473537698,69.52,67155.39,122.8,0.0,0.0,0.0]
[1780473542732,69.52,67155.39,122.8,0.0,0.0,0.0]
[1780473547768,69.52,67155.33,122.8,0.0,0.0,0.0]
[1780473552803,69.52,67155.33,122.8,0.0,0.0,0.0]
[1780473557838,69.52,67155.35,122.8,0.0,0.0,0.0]
[1780473562873,69.52,67155.37,122.8,0.0,0.0,0.0]
[1780473567908,69.52,67155.43,122.8,0.0,0.0,0.0]
[1780473572944,69.52,67155.65,122.8,0.0,0.0,0.0]
[1780473577979,69.52,67155.67,122.8,0.0,0.0,0.0]
[1780473583014,69.52,67155.67,122.8,0.0,0.0,0.0]
[1780473589058,69.52,67155.65,122.8,0.0,0.0,0.0]
[1780473594092,69.52,67155.65,122.8,0.0,0.0,0.0]
[1780473599136,69.52,67155.63,122.8,0.0,0.0,0.0]
[1780473601911,69.52,67155.63,122.8,0.0,0.0,0.0]
[1780473600235,69.52,67155.63,0.0,0.0,0.0,0.0]
[1780473613493,69.52,67155.63,0.0,0.0,0.0,0.0]